["2026-09-25T13:30:00.067309+00:00", "trade", 14.43, 100.0]
["2026-09-25T13:30:00.430479+00:00", "trade", 14.3, 15.0]
["2026-09-25T13:30:00.430481+00:00", "trade", 14.3, 15.0]
["2026-09-25T13:30:00.430485+00:00", "trade", 14.3, 1.0]
["2026-09-25T13:30:00.452507+00:00", "quote", 14.28, 14.32]
["2026-09-25T13:30:00.452522+00:00", "quote", 14.28, 14.32]
["2026-09-25T13:30:00.452804+00:00", "trade", 14.28, 300.0]
["2026-09-25T13:30:00.452810+00:00", "trade", 14.28, 300.0]
["2026-09-25T13:30:00.452810+00:00", "trade", 14.28, 300.0]
["2026-09-25T13:30:00.452825+00:00", "trade", 14.28, 300.0]
["2026-09-25T13:30:00.452900+00:00", "trade", 14.28, 300.0]
["2026-09-25T13:30:00.452993+00:00", "trade", 14.28, 300.0]
["2026-09-25T13:30:00.453519+00:00", "trade", 14.28, 300.0]
["2026-09-25T13:30:00.454831+00:00", "trade", 14.29, 1.0]
["2026-09-25T13:30:00.454831+00:00", "trade", 14.28, 1.0]
["2026-09-25T13:30:00.454833+00:00", "quote", 14.27, 14.32]
["2026-09-25T13:30:00.454836+00:00", "trade", 14.28, 200.0]
["2026-09-25T13:30:00.454836+00:00", "trade", 14.28, 1.0]
["2026-09-25T13:30:00.454839+00:00", "trade", 14.28, 300.0]
["2026-09-25T13:30:00.456496+00:00", "quote", 14.27, 14.32]
["2026-09-25T13:30:00.456812+00:00", "quote", 14.27, 14.32]
["2026-09-25T13:30:00.460501+00:00", "quote", 14.27, 14.32]
["2026-09-25T13:30:00.460932+00:00", "quote", 14.27, 14.33]
["2026-09-25T13:30:00.466385+00:00", "quote", 14.27, 14.45]
["2026-09-25T13:30:00.466505+00:00", "quote", 14.27, 14.31]
["2026-09-25T13:30:00.466505+00:00", "quote", 14.27, 14.31]
["2026-09-25T13:30:00.466776+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:30:00.466787+00:00", "trade", 14.3, 469.0]
["2026-09-25T13:30:00.470475+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:30:00.470775+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:30:00.470780+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:30:00.478829+00:00", "quote", 14.28, 14.45]
["2026-09-25T13:30:01.019789+00:00", "trade", 14.27, 112546.0]
["2026-09-25T13:30:01.019789+00:00", "trade", 14.27, 112546.0]
["2026-09-25T13:30:01.019790+00:00", "quote", 14.28, 14.35]
["2026-09-25T13:30:01.019813+00:00", "trade", 14.3, 10.0]
["2026-09-25T13:30:01.019815+00:00", "quote", 14.28, 14.42]
["2026-09-25T13:30:01.019816+00:00", "trade", 14.35, 100.0]
["2026-09-25T13:30:01.019819+00:00", "trade", 14.39, 81.0]
["2026-09-25T13:30:01.019819+00:00", "trade", 14.42, 309.0]
["2026-09-25T13:30:01.020015+00:00", "quote", 14.35, 14.42]
["2026-09-25T13:30:01.020113+00:00", "trade", 14.32, 4.0]
["2026-09-25T13:30:01.020113+00:00", "trade", 14.33, 2.0]
["2026-09-25T13:30:01.020119+00:00", "trade", 14.33, 4.0]
["2026-09-25T13:30:01.020119+00:00", "trade", 14.34, 1.0]
["2026-09-25T13:30:01.020125+00:00", "trade", 14.34, 4.0]
["2026-09-25T13:30:01.020495+00:00", "trade", 14.35, 15.0]
["2026-09-25T13:30:01.020647+00:00", "quote", 14.35, 14.41]
["2026-09-25T13:30:01.020647+00:00", "quote", 14.35, 14.41]
["2026-09-25T13:30:01.020702+00:00", "quote", 14.35, 14.41]
["2026-09-25T13:30:01.020724+00:00", "trade", 14.3, 192.0]
["2026-09-25T13:30:01.020767+00:00", "quote", 14.35, 14.41]
["2026-09-25T13:30:01.020837+00:00", "quote", 14.35, 14.41]
["2026-09-25T13:30:01.020837+00:00", "quote", 14.35, 14.4]
["2026-09-25T13:30:01.022035+00:00", "trade", 14.35, 1.0]
["2026-09-25T13:30:01.022035+00:00", "trade", 14.35, 4.0]
["2026-09-25T13:30:01.022041+00:00", "trade", 14.37, 1.0]
["2026-09-25T13:30:01.022041+00:00", "trade", 14.38, 1.0]
["2026-09-25T13:30:01.022044+00:00", "trade", 14.4, 1.0]
["2026-09-25T13:30:01.022044+00:00", "trade", 14.41, 56.0]
["2026-09-25T13:30:01.022125+00:00", "quote", 14.35, 14.41]
["2026-09-25T13:30:01.022131+00:00", "trade", 14.4, 77.0]
["2026-09-25T13:30:01.022131+00:00", "trade", 14.4, 50.0]
["2026-09-25T13:30:01.022146+00:00", "trade", 14.36, 1.0]
["2026-09-25T13:30:01.023644+00:00", "quote", 14.35, 14.4]
["2026-09-25T13:30:01.023699+00:00", "quote", 14.35, 14.41]
["2026-09-25T13:30:01.023699+00:00", "quote", 14.35, 14.4]
["2026-09-25T13:30:01.023704+00:00", "quote", 14.35, 14.4]
["2026-09-25T13:30:01.023724+00:00", "quote", 14.35, 14.39]
["2026-09-25T13:30:01.024771+00:00", "trade", 14.35, 281.0]
["2026-09-25T13:30:01.024771+00:00", "quote", 14.34, 14.39]
["2026-09-25T13:30:01.025248+00:00", "quote", 14.34, 14.38]
["2026-09-25T13:30:01.025303+00:00", "quote", 14.34, 14.38]
["2026-09-25T13:30:01.025323+00:00", "quote", 14.34, 14.38]
["2026-09-25T13:30:01.025553+00:00", "trade", 14.35, 24.0]
["2026-09-25T13:30:01.025563+00:00", "quote", 14.34, 14.38]
["2026-09-25T13:30:01.025998+00:00", "trade", 14.34, 100.0]
["2026-09-25T13:30:01.025999+00:00", "quote", 14.34, 14.38]
["2026-09-25T13:30:01.026001+00:00", "trade", 14.34, 100.0]
["2026-09-25T13:30:01.026075+00:00", "quote", 14.34, 14.37]
["2026-09-25T13:30:01.026075+00:00", "quote", 14.34, 14.37]
["2026-09-25T13:30:01.026077+00:00", "trade", 14.34, 100.0]
["2026-09-25T13:30:01.026079+00:00", "trade", 14.34, 100.0]
["2026-09-25T13:30:01.026105+00:00", "quote", 14.34, 14.37]
["2026-09-25T13:30:01.026105+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:30:01.026110+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:30:01.026120+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:30:01.026121+00:00", "trade", 14.34, 1.0]
["2026-09-25T13:30:01.026125+00:00", "quote", 14.31, 14.36]
["2026-09-25T13:30:01.026145+00:00", "quote", 14.31, 14.36]
["2026-09-25T13:30:01.026150+00:00", "quote", 14.31, 14.36]
["2026-09-25T13:30:01.026152+00:00", "trade", 14.34, 99.0]
["2026-09-25T13:30:01.026210+00:00", "quote", 14.31, 14.36]
["2026-09-25T13:30:01.026224+00:00", "trade", 14.34, 6.0]
["2026-09-25T13:30:01.026295+00:00", "quote", 14.31, 14.36]
["2026-09-25T13:30:01.026330+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:30:01.026440+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:30:01.026651+00:00", "trade", 14.34, 100.0]
["2026-09-25T13:30:01.026651+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:30:01.027197+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:30:01.027733+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:30:01.032415+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:30:01.032435+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:30:01.033056+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:30:01.047125+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:30:01.047591+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:30:01.054853+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:30:01.062156+00:00", "trade", 14.35, 1.0]
["2026-09-25T13:30:01.073768+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:30:01.082278+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:30:01.122290+00:00", "trade", 14.325, 95.0]
["2026-09-25T13:30:01.152480+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:30:01.224671+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:30:01.433490+00:00", "trade", 14.35, 1300.0]
["2026-09-25T13:30:01.449100+00:00", "trade", 14.3113, 2.0]
["2026-09-25T13:30:01.449759+00:00", "trade", 14.3113, 1.0]
["2026-09-25T13:30:01.449936+00:00", "trade", 14.3487, 13.0]
["2026-09-25T13:30:01.450496+00:00", "trade", 14.3487, 1.0]
["2026-09-25T13:30:01.454664+00:00", "trade", 14.27, 97.0]
["2026-09-25T13:30:01.455196+00:00", "trade", 14.27, 1.0]
["2026-09-25T13:30:01.455611+00:00", "trade", 14.33, 112.0]
["2026-09-25T13:30:01.457935+00:00", "trade", 14.3487, 1.0]
["2026-09-25T13:30:01.468163+00:00", "trade", 14.27, 3.0]
["2026-09-25T13:30:01.477746+00:00", "trade", 14.3487, 2.0]
["2026-09-25T13:30:01.478209+00:00", "trade", 14.3487, 1.0]
["2026-09-25T13:30:01.490803+00:00", "trade", 14.27, 1.0]
["2026-09-25T13:30:01.510500+00:00", "trade", 14.325, 20.0]
["2026-09-25T13:30:01.519341+00:00", "trade", 14.3495, 1045.0]
["2026-09-25T13:30:01.528939+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:30:01.528994+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:30:01.530780+00:00", "trade", 14.325, 100.0]
["2026-09-25T13:30:01.539715+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:30:01.547073+00:00", "trade", 14.325, 28.0]
["2026-09-25T13:30:01.547323+00:00", "trade", 14.325, 4.0]
["2026-09-25T13:30:01.547461+00:00", "trade", 14.325, 7.0]
["2026-09-25T13:30:01.548008+00:00", "trade", 14.325, 100.0]
["2026-09-25T13:30:01.548174+00:00", "trade", 14.325, 14.0]
["2026-09-25T13:30:01.548342+00:00", "trade", 14.325, 2.0]
["2026-09-25T13:30:01.645157+00:00", "trade", 14.27, 2.0]
["2026-09-25T13:30:01.648949+00:00", "trade", 14.33, 1.0]
["2026-09-25T13:30:01.649430+00:00", "trade", 14.33, 13.0]
["2026-09-25T13:30:01.649550+00:00", "trade", 14.33, 1.0]
["2026-09-25T13:30:01.650044+00:00", "trade", 14.33, 30.0]
["2026-09-25T13:30:01.651625+00:00", "trade", 14.33, 1.0]
["2026-09-25T13:30:01.651815+00:00", "trade", 14.33, 3.0]
["2026-09-25T13:30:01.652651+00:00", "trade", 14.33, 1.0]
["2026-09-25T13:30:01.653108+00:00", "trade", 14.33, 3.0]
["2026-09-25T13:30:01.653231+00:00", "trade", 14.33, 1.0]
["2026-09-25T13:30:01.653264+00:00", "trade", 14.33, 34.0]
["2026-09-25T13:30:01.653300+00:00", "trade", 14.33, 1.0]
["2026-09-25T13:30:01.667506+00:00", "trade", 14.3487, 3.0]
["2026-09-25T13:30:01.680118+00:00", "trade", 14.27, 1.0]
["2026-09-25T13:30:01.684445+00:00", "trade", 14.325, 100.0]
["2026-09-25T13:30:01.686878+00:00", "trade", 14.27, 1.0]
["2026-09-25T13:30:01.687525+00:00", "trade", 14.27, 1.0]
["2026-09-25T13:30:01.689518+00:00", "trade", 14.36, 1.0]
["2026-09-25T13:30:01.690015+00:00", "trade", 14.35, 90.0]
["2026-09-25T13:30:01.698065+00:00", "trade", 14.3487, 6.0]
["2026-09-25T13:30:01.698332+00:00", "trade", 14.3487, 13.0]
["2026-09-25T13:30:01.699060+00:00", "trade", 14.3487, 1.0]
["2026-09-25T13:30:01.708993+00:00", "trade", 14.36, 1.0]
["2026-09-25T13:30:01.709284+00:00", "trade", 14.35, 1.0]
["2026-09-25T13:30:01.719993+00:00", "trade", 14.27, 1.0]
["2026-09-25T13:30:01.720615+00:00", "trade", 14.27, 1.0]
["2026-09-25T13:30:01.734361+00:00", "trade", 14.35, 1.0]
["2026-09-25T13:30:01.759810+00:00", "trade", 14.31, 144.0]
["2026-09-25T13:30:01.760060+00:00", "trade", 14.31, 1.0]
["2026-09-25T13:30:01.761497+00:00", "trade", 14.35, 139.0]
["2026-09-25T13:30:01.769364+00:00", "trade", 14.27, 1.0]
["2026-09-25T13:30:01.783089+00:00", "trade", 14.35, 1.0]
["2026-09-25T13:30:01.798684+00:00", "trade", 14.31, 100.0]
["2026-09-25T13:30:01.798685+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:30:01.798687+00:00", "trade", 14.31, 200.0]
["2026-09-25T13:30:01.798755+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:30:01.798755+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:30:01.798855+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:30:01.799096+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:30:01.799176+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:30:01.799306+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:30:01.799366+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:30:01.804376+00:00", "trade", 14.325, 1.0]
["2026-09-25T13:30:01.809400+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:30:01.809401+00:00", "trade", 14.31, 100.0]
["2026-09-25T13:30:01.809460+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:30:01.809465+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:30:01.809491+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:30:01.809491+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:30:01.809515+00:00", "trade", 14.31, 100.0]
["2026-09-25T13:30:01.809521+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:30:01.809566+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:30:01.809591+00:00", "trade", 14.31, 100.0]
["2026-09-25T13:30:01.809591+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:30:01.809591+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:30:01.809791+00:00", "quote", 14.28, 14.32]
["2026-09-25T13:30:01.809795+00:00", "trade", 14.31, 100.0]
["2026-09-25T13:30:01.809907+00:00", "quote", 14.28, 14.32]
["2026-09-25T13:30:01.809947+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:30:01.814312+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:30:01.814332+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:30:01.814342+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:30:01.817580+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:30:01.841567+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:30:01.841567+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:30:01.841602+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:30:01.924626+00:00", "trade", 14.27, 1.0]
["2026-09-25T13:30:01.980772+00:00", "trade", 14.31, 1.0]
["2026-09-25T13:30:02.009461+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:30:02.017661+00:00", "trade", 14.27, 1.0]
["2026-09-25T13:30:02.040536+00:00", "trade", 14.3, 2.0]
["2026-09-25T13:30:02.040554+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:30:02.040578+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:30:02.040579+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:30:02.040584+00:00", "trade", 14.295, 500.0]
["2026-09-25T13:30:02.040635+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:30:02.040753+00:00", "trade", 14.295, 100.0]
["2026-09-25T13:30:02.040830+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:30:02.040858+00:00", "trade", 14.31, 5.0]
["2026-09-25T13:30:02.041061+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:30:02.041061+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:30:02.041071+00:00", "trade", 14.295, 100.0]
["2026-09-25T13:30:02.041075+00:00", "trade", 14.31, 100.0]
["2026-09-25T13:30:02.041075+00:00", "trade", 14.31, 543.0]
["2026-09-25T13:30:02.041076+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:30:02.041078+00:00", "trade", 14.31, 2.0]
["2026-09-25T13:30:02.041081+00:00", "trade", 14.295, 100.0]
["2026-09-25T13:30:02.041081+00:00", "trade", 14.31, 301.0]
["2026-09-25T13:30:02.041141+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:30:02.041146+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:30:02.041151+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:30:02.041279+00:00", "trade", 14.31, 200.0]
["2026-09-25T13:30:02.041446+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:30:02.041622+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:30:02.041622+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:30:02.041682+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:30:02.041983+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:30:02.042008+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:30:02.042083+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:30:02.042173+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:30:02.042539+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:30:02.042810+00:00", "trade", 14.3, 500.0]
["2026-09-25T13:30:02.042816+00:00", "trade", 14.3, 500.0]
["2026-09-25T13:30:02.042819+00:00", "trade", 14.3, 300.0]
["2026-09-25T13:30:02.042819+00:00", "trade", 14.3, 300.0]
["2026-09-25T13:30:02.042822+00:00", "trade", 14.3, 200.0]
["2026-09-25T13:30:02.043375+00:00", "trade", 14.3, 500.0]
["2026-09-25T13:30:02.045997+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:30:02.046057+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:30:02.049997+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:30:02.050428+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:30:02.082830+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:30:02.148411+00:00", "trade", 14.31, 1.0]
["2026-09-25T13:30:02.148862+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:30:02.231264+00:00", "trade", 14.34, 16.0]
["2026-09-25T13:30:02.411873+00:00", "trade", 14.3487, 1.0]
["2026-09-25T13:30:02.689793+00:00", "trade", 14.3487, 1.0]
["2026-09-25T13:30:02.713375+00:00", "trade", 14.3333, 1.0]
["2026-09-25T13:30:02.797509+00:00", "trade", 14.31, 80.0]
["2026-09-25T13:30:02.821004+00:00", "trade", 14.325, 6.0]
["2026-09-25T13:30:02.840990+00:00", "trade", 14.325, 1.0]
["2026-09-25T13:30:02.844057+00:00", "trade", 14.29, 300.0]
["2026-09-25T13:30:02.844574+00:00", "trade", 14.295, 101.0]
["2026-09-25T13:30:02.952001+00:00", "trade", 14.31, 3.0]
["2026-09-25T13:30:02.952254+00:00", "trade", 14.35, 3.0]
["2026-09-25T13:30:03.140634+00:00", "trade", 14.27, 1.0]
["2026-09-25T13:30:03.167719+00:00", "trade", 14.27, 1.0]
["2026-09-25T13:30:03.168477+00:00", "trade", 14.27, 1.0]
["2026-09-25T13:30:03.169018+00:00", "trade", 14.27, 1.0]
["2026-09-25T13:30:03.300674+00:00", "trade", 14.3, 200.0]
["2026-09-25T13:30:03.306526+00:00", "trade", 14.31, 100.0]
["2026-09-25T13:30:03.306527+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:30:03.306572+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:30:03.306595+00:00", "trade", 14.31, 300.0]
["2026-09-25T13:30:03.306597+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:30:03.306598+00:00", "trade", 14.31, 1.0]
["2026-09-25T13:30:03.306601+00:00", "trade", 14.31, 101.0]
["2026-09-25T13:30:03.306622+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:30:03.306622+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:30:03.306747+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:30:03.306792+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:30:03.306792+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:30:03.306796+00:00", "trade", 14.295, 100.0]
["2026-09-25T13:30:03.306796+00:00", "trade", 14.31, 100.0]
["2026-09-25T13:30:03.306800+00:00", "trade", 14.31, 100.0]
["2026-09-25T13:30:03.306827+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:30:03.306829+00:00", "trade", 14.31, 100.0]
["2026-09-25T13:30:03.306872+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:30:03.307073+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:30:03.307178+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:30:03.307263+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:30:03.307263+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:30:03.307334+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:30:03.307349+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:30:03.307579+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:30:03.307704+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:30:03.307714+00:00", "quote", 14.3, 14.34]
["2026-09-25T13:30:03.307745+00:00", "quote", 14.3, 14.34]
["2026-09-25T13:30:03.307945+00:00", "quote", 14.3, 14.34]
["2026-09-25T13:30:03.307975+00:00", "quote", 14.3, 14.34]
["2026-09-25T13:30:03.308020+00:00", "quote", 14.3, 14.34]
["2026-09-25T13:30:03.308306+00:00", "quote", 14.3, 14.34]
["2026-09-25T13:30:03.310937+00:00", "quote", 14.3, 14.34]
["2026-09-25T13:30:03.310952+00:00", "quote", 14.3, 14.34]
["2026-09-25T13:30:03.311248+00:00", "quote", 14.3, 14.34]
["2026-09-25T13:30:03.312603+00:00", "trade", 14.32, 5.0]
["2026-09-25T13:30:03.356966+00:00", "quote", 14.3, 14.34]
["2026-09-25T13:30:03.357222+00:00", "quote", 14.3, 14.34]
["2026-09-25T13:30:03.357397+00:00", "quote", 14.3, 14.34]
["2026-09-25T13:30:03.401443+00:00", "trade", 14.27, 1.0]
["2026-09-25T13:30:03.586070+00:00", "trade", 14.34, 4.0]
["2026-09-25T13:30:03.588990+00:00", "trade", 14.31, 2.0]
["2026-09-25T13:30:03.774900+00:00", "trade", 14.295, 30.0]
["2026-09-25T13:30:03.786075+00:00", "trade", 14.31, 60.0]
["2026-09-25T13:30:03.786138+00:00", "trade", 14.32, 1.0]
["2026-09-25T13:30:03.833741+00:00", "trade", 14.33, 40.0]
["2026-09-25T13:30:03.834205+00:00", "quote", 14.3, 14.34]
["2026-09-25T13:30:03.834721+00:00", "quote", 14.3, 14.34]
["2026-09-25T13:30:03.834766+00:00", "quote", 14.3, 14.34]
["2026-09-25T13:30:03.834786+00:00", "quote", 14.3, 14.34]
["2026-09-25T13:30:03.846599+00:00", "trade", 14.3495, 1.0]
["2026-09-25T13:30:03.849752+00:00", "quote", 14.3, 14.34]
["2026-09-25T13:30:03.852439+00:00", "trade", 14.27, 1.0]
["2026-09-25T13:30:03.896147+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:30:03.896147+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:30:03.896166+00:00", "trade", 14.34, 96.0]
["2026-09-25T13:30:03.896172+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:30:03.896172+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:30:03.896192+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:30:03.896209+00:00", "trade", 14.34, 6.0]
["2026-09-25T13:30:03.896211+00:00", "trade", 14.34, 100.0]
["2026-09-25T13:30:03.896212+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:30:03.896227+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:30:03.896267+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:30:03.896458+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:30:03.896488+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:30:03.896623+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:30:03.896678+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:30:03.896713+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:30:03.896716+00:00", "trade", 14.35, 420.0]
["2026-09-25T13:30:03.896734+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:30:03.896739+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:30:03.896744+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:30:03.896809+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:30:03.896824+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:30:03.896859+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:30:03.896894+00:00", "trade", 14.35, 100.0]
["2026-09-25T13:30:03.896894+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:30:03.896924+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:30:03.896944+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:30:03.896954+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:30:03.896974+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:30:03.896978+00:00", "trade", 14.35, 100.0]
["2026-09-25T13:30:03.896979+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:30:03.897240+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:30:03.898463+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:30:03.904602+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:30:03.906552+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:30:03.906647+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:30:03.906762+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:30:03.906802+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:30:03.906983+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:30:03.907459+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:30:03.929471+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:30:03.952631+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:30:03.952716+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:30:03.971209+00:00", "trade", 14.3487, 139.0]
["2026-09-25T13:30:04.048249+00:00", "trade", 14.33, 1.0]
["2026-09-25T13:30:04.048442+00:00", "trade", 14.34, 100.0]
["2026-09-25T13:30:04.050300+00:00", "trade", 14.35, 400.0]
["2026-09-25T13:30:04.057030+00:00", "trade", 14.35, 200.0]
["2026-09-25T13:30:04.057405+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:30:04.057405+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:30:04.057415+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:30:04.057466+00:00", "trade", 14.35, 100.0]
["2026-09-25T13:30:04.057485+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:30:04.057516+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:30:04.057665+00:00", "trade", 14.35, 200.0]
["2026-09-25T13:30:04.057761+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:30:04.058102+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:30:04.075076+00:00", "trade", 14.27, 1.0]
["2026-09-25T13:30:04.107442+00:00", "trade", 14.36, 100.0]
["2026-09-25T13:30:04.107444+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:30:04.107830+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:30:04.107895+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:30:04.108196+00:00", "quote", 14.34, 14.37]
["2026-09-25T13:30:04.108361+00:00", "quote", 14.34, 14.37]
["2026-09-25T13:30:04.111315+00:00", "trade", 14.35, 60.0]
["2026-09-25T13:30:04.126214+00:00", "quote", 14.34, 14.37]
["2026-09-25T13:30:04.126584+00:00", "quote", 14.34, 14.37]
["2026-09-25T13:30:04.131571+00:00", "trade", 14.36, 60.0]
["2026-09-25T13:30:04.211341+00:00", "quote", 14.34, 14.37]
["2026-09-25T13:30:04.339774+00:00", "trade", 14.34, 84.0]
["2026-09-25T13:30:04.353826+00:00", "trade", 14.355, 100.0]
["2026-09-25T13:30:04.354897+00:00", "trade", 14.34, 100.0]
["2026-09-25T13:30:04.354897+00:00", "trade", 14.34, 8.0]
["2026-09-25T13:30:04.354897+00:00", "quote", 14.33, 14.37]
["2026-09-25T13:30:04.354952+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:30:04.355002+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:30:04.355037+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:30:04.355298+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:30:04.355333+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:30:04.355664+00:00", "trade", 14.33, 100.0]
["2026-09-25T13:30:04.355664+00:00", "trade", 14.34, 100.0]
["2026-09-25T13:30:04.355679+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:30:04.355689+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:30:04.355709+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:30:04.355745+00:00", "trade", 14.33, 100.0]
["2026-09-25T13:30:04.355751+00:00", "trade", 14.33, 100.0]
["2026-09-25T13:30:04.355759+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:30:04.355794+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:30:04.355802+00:00", "trade", 14.33, 8.0]
["2026-09-25T13:30:04.355824+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:30:04.355844+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:30:04.355844+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:30:04.355892+00:00", "trade", 14.33, 8.0]
["2026-09-25T13:30:04.355934+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:30:04.355937+00:00", "trade", 14.33, 100.0]
["2026-09-25T13:30:04.355939+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:30:04.355989+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:30:04.355999+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:30:04.355999+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:30:04.356048+00:00", "trade", 14.33, 100.0]
["2026-09-25T13:30:04.356169+00:00", "trade", 14.35, 8.0]
["2026-09-25T13:30:04.356476+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:30:04.356501+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:30:04.356885+00:00", "trade", 14.33, 420.0]
["2026-09-25T13:30:04.356887+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:30:04.356907+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:30:04.356907+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:30:04.356912+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:30:04.356915+00:00", "trade", 14.33, 100.0]
["2026-09-25T13:30:04.356930+00:00", "trade", 14.33, 750.0]
["2026-09-25T13:30:04.356947+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:30:04.357152+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:30:04.357618+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:30:04.366073+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:30:04.366255+00:00", "trade", 14.33, 8.0]
["2026-09-25T13:30:04.366309+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:30:04.366484+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:30:04.374463+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:30:04.375015+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:30:04.375025+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:30:04.462628+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:30:04.476461+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:30:04.609537+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:30:04.889908+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:30:04.889978+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:30:05.055176+00:00", "trade", 14.34, 1.0]
["2026-09-25T13:30:06.393355+00:00", "trade", 14.32, 1.0]
["2026-09-25T13:30:06.639264+00:00", "trade", 14.32, 17.0]
["2026-09-25T13:30:06.639644+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:30:06.639925+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:30:06.791621+00:00", "trade", 14.32, 1.0]
["2026-09-25T13:30:06.793515+00:00", "trade", 14.33, 1.0]
["2026-09-25T13:30:07.391699+00:00", "trade", 14.28, 1.0]
["2026-09-25T13:30:07.392027+00:00", "trade", 14.28, 1.0]
["2026-09-25T13:30:07.684156+00:00", "trade", 14.33, 300.0]
["2026-09-25T13:30:07.684442+00:00", "trade", 14.33, 300.0]
["2026-09-25T13:30:08.476247+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:30:08.536895+00:00", "trade", 14.33, 250.0]
["2026-09-25T13:30:08.537632+00:00", "trade", 14.33, 250.0]
["2026-09-25T13:30:08.802747+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:30:08.802802+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:30:08.803389+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:30:08.803845+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:30:08.804301+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:30:08.804772+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:30:09.341880+00:00", "trade", 14.33, 500.0]
["2026-09-25T13:30:09.360873+00:00", "trade", 14.33, 500.0]
["2026-09-25T13:30:09.360876+00:00", "trade", 14.33, 500.0]
["2026-09-25T13:30:09.361686+00:00", "trade", 14.33, 600.0]
["2026-09-25T13:30:09.361697+00:00", "trade", 14.33, 500.0]
["2026-09-25T13:30:09.361700+00:00", "trade", 14.33, 500.0]
["2026-09-25T13:30:09.361706+00:00", "trade", 14.33, 300.0]
["2026-09-25T13:30:09.361760+00:00", "trade", 14.33, 40.0]
["2026-09-25T13:30:09.361769+00:00", "trade", 14.33, 100.0]
["2026-09-25T13:30:09.361811+00:00", "trade", 14.34, 100.0]
["2026-09-25T13:30:09.361859+00:00", "trade", 14.33, 797.0]
["2026-09-25T13:30:09.361865+00:00", "trade", 14.34, 12.0]
["2026-09-25T13:30:09.361915+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:30:09.361917+00:00", "trade", 14.33, 37.0]
["2026-09-25T13:30:09.361917+00:00", "trade", 14.33, 500.0]
["2026-09-25T13:30:09.361921+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:30:09.361941+00:00", "trade", 14.33, 100.0]
["2026-09-25T13:30:09.361950+00:00", "trade", 14.33, 47.0]
["2026-09-25T13:30:09.361980+00:00", "trade", 14.33, 111.0]
["2026-09-25T13:30:09.361983+00:00", "trade", 14.33, 179.0]
["2026-09-25T13:30:09.361986+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:30:09.361991+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:30:09.361995+00:00", "trade", 14.33, 60.0]
["2026-09-25T13:30:09.362006+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:30:09.362007+00:00", "trade", 14.33, 179.0]
["2026-09-25T13:30:09.362046+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:30:09.362061+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:30:09.362071+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:30:09.362076+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:30:09.362146+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:30:09.362178+00:00", "trade", 14.33, 300.0]
["2026-09-25T13:30:09.362181+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:30:09.362184+00:00", "trade", 14.33, 300.0]
["2026-09-25T13:30:09.362186+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:30:09.362188+00:00", "trade", 14.33, 300.0]
["2026-09-25T13:30:09.362188+00:00", "trade", 14.34, 200.0]
["2026-09-25T13:30:09.362194+00:00", "trade", 14.34, 153.0]
["2026-09-25T13:30:09.362194+00:00", "trade", 14.34, 2.0]
["2026-09-25T13:30:09.362196+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:30:09.362199+00:00", "trade", 14.34, 200.0]
["2026-09-25T13:30:09.362231+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:30:09.362246+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:30:09.362276+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:30:09.362276+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:30:09.362306+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:30:09.362322+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:30:09.362327+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:30:09.362337+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:30:09.362338+00:00", "trade", 14.33, 176.0]
["2026-09-25T13:30:09.362357+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:30:09.362359+00:00", "trade", 14.33, 169.0]
["2026-09-25T13:30:09.362365+00:00", "trade", 14.33, 600.0]
["2026-09-25T13:30:09.362365+00:00", "trade", 14.33, 169.0]
["2026-09-25T13:30:09.362367+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:30:09.362368+00:00", "trade", 14.33, 169.0]
["2026-09-25T13:30:09.362377+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:30:09.362389+00:00", "trade", 14.33, 100.0]
["2026-09-25T13:30:09.362412+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:30:09.362412+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:30:09.362413+00:00", "trade", 14.33, 176.0]
["2026-09-25T13:30:09.362417+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:30:09.362457+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:30:09.362477+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:30:09.362479+00:00", "trade", 14.33, 174.0]
["2026-09-25T13:30:09.362524+00:00", "trade", 14.33, 400.0]
["2026-09-25T13:30:09.362532+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:30:09.362592+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:30:09.362761+00:00", "trade", 14.34, 100.0]
["2026-09-25T13:30:09.362818+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:30:09.362943+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:30:09.362968+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:30:09.362998+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:30:09.363043+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:30:09.363063+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:30:09.363143+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:30:09.363213+00:00", "trade", 14.34, 7.0]
["2026-09-25T13:30:09.363469+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:30:09.363595+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:30:09.364070+00:00", "trade", 14.33, 76.0]
["2026-09-25T13:30:09.367026+00:00", "trade", 14.325, 100.0]
["2026-09-25T13:30:09.367218+00:00", "trade", 14.325, 300.0]
["2026-09-25T13:30:09.367674+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:30:09.369344+00:00", "trade", 14.32, 40.0]
["2026-09-25T13:30:09.369393+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:30:09.369929+00:00", "trade", 14.32, 43.0]
["2026-09-25T13:30:09.369929+00:00", "trade", 14.32, 500.0]
["2026-09-25T13:30:09.369940+00:00", "trade", 14.32, 500.0]
["2026-09-25T13:30:09.369943+00:00", "trade", 14.32, 500.0]
["2026-09-25T13:30:09.369943+00:00", "trade", 14.32, 300.0]
["2026-09-25T13:30:09.369980+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:30:09.369995+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:30:09.370025+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:30:09.370030+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:30:09.370035+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:30:09.370265+00:00", "trade", 14.32, 500.0]
["2026-09-25T13:30:09.370411+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:30:09.370431+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:30:09.370501+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:30:09.370521+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:30:09.370526+00:00", "trade", 14.32, 250.0]
["2026-09-25T13:30:09.370556+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:30:09.370656+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:30:09.370830+00:00", "trade", 14.32, 600.0]
["2026-09-25T13:30:09.370863+00:00", "trade", 14.32, 250.0]
["2026-09-25T13:30:09.371041+00:00", "trade", 14.32, 329.0]
["2026-09-25T13:30:09.371061+00:00", "trade", 14.32, 100.0]
["2026-09-25T13:30:09.371064+00:00", "trade", 14.32, 345.0]
["2026-09-25T13:30:09.371064+00:00", "trade", 14.32, 228.0]
["2026-09-25T13:30:09.371072+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:30:09.371087+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:30:09.371118+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:30:09.371130+00:00", "trade", 14.32, 100.0]
["2026-09-25T13:30:09.371133+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:30:09.371137+00:00", "trade", 14.32, 155.0]
["2026-09-25T13:30:09.371142+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:30:09.371151+00:00", "trade", 14.32, 100.0]
["2026-09-25T13:30:09.371157+00:00", "trade", 14.315, 100.0]
["2026-09-25T13:30:09.371157+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:30:09.371157+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:30:09.371161+00:00", "trade", 14.32, 420.0]
["2026-09-25T13:30:09.371161+00:00", "trade", 14.32, 300.0]
["2026-09-25T13:30:09.371163+00:00", "trade", 14.32, 230.0]
["2026-09-25T13:30:09.371167+00:00", "trade", 14.32, 70.0]
["2026-09-25T13:30:09.371167+00:00", "trade", 14.32, 100.0]
["2026-09-25T13:30:09.371168+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:30:09.371183+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:30:09.371268+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:30:09.371308+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:30:09.371311+00:00", "trade", 14.32, 200.0]
["2026-09-25T13:30:09.371359+00:00", "trade", 14.32, 100.0]
["2026-09-25T13:30:09.371363+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:30:09.371369+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:30:09.371378+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:30:09.371383+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:30:09.371393+00:00", "quote", 14.32, 14.32]
["2026-09-25T13:30:09.371497+00:00", "trade", 14.32, 100.0]
["2026-09-25T13:30:09.371498+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:30:09.371503+00:00", "quote", 14.32, 14.32]
["2026-09-25T13:30:09.371523+00:00", "quote", 14.32, 14.32]
["2026-09-25T13:30:09.371533+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:30:09.371552+00:00", "trade", 14.32, 11.0]
["2026-09-25T13:30:09.371794+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:30:09.371829+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:30:09.371899+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:30:09.372090+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:30:09.372115+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:30:09.372396+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:30:09.372415+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:30:09.372481+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:30:09.372565+00:00", "trade", 14.3265, 50.0]
["2026-09-25T13:30:09.372756+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:30:09.381317+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:30:09.381693+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:30:09.412440+00:00", "trade", 14.33, 112.0]
["2026-09-25T13:30:09.412440+00:00", "trade", 14.33, 34.0]
["2026-09-25T13:30:09.412443+00:00", "trade", 14.32, 40.0]
["2026-09-25T13:30:09.412446+00:00", "trade", 14.33, 300.0]
["2026-09-25T13:30:09.412446+00:00", "trade", 14.33, 101.0]
["2026-09-25T13:30:09.412902+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:30:09.412927+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:30:09.412947+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:30:09.413002+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:30:09.418931+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:30:09.471892+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:30:09.472904+00:00", "trade", 14.32, 40.0]
["2026-09-25T13:30:09.472958+00:00", "trade", 14.32, 260.0]
["2026-09-25T13:30:09.473045+00:00", "trade", 14.32, 300.0]
["2026-09-25T13:30:09.473070+00:00", "trade", 14.32, 300.0]
["2026-09-25T13:30:09.473644+00:00", "trade", 14.32, 500.0]
["2026-09-25T13:30:09.473647+00:00", "trade", 14.32, 500.0]
["2026-09-25T13:30:09.473674+00:00", "trade", 14.32, 500.0]
["2026-09-25T13:30:09.473969+00:00", "trade", 14.32, 300.0]
["2026-09-25T13:30:09.502137+00:00", "trade", 14.33, 100.0]
["2026-09-25T13:30:09.562532+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:30:09.562743+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:30:09.563446+00:00", "trade", 14.32, 40.0]
["2026-09-25T13:30:09.572135+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:30:09.572686+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:30:09.572751+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:30:09.572982+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:30:09.573222+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:30:09.573263+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:30:09.573298+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:30:09.573744+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:30:09.574210+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:30:09.574495+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:30:09.574701+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:30:09.574942+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:30:09.574972+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:30:09.575022+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:30:09.575157+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:30:09.575184+00:00", "trade", 14.32, 40.0]
["2026-09-25T13:30:09.575187+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:30:09.575423+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:30:09.575433+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:30:09.575443+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:30:09.578074+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:30:09.941964+00:00", "trade", 14.3089, 1900.0]
["2026-09-25T13:30:10.310333+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:30:10.310394+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:30:10.553311+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:30:13.442819+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:30:13.443326+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:30:13.443787+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:30:13.607437+00:00", "trade", 14.3078, 7852.0]
["2026-09-25T13:30:13.607792+00:00", "trade", 14.3078, 1.0]
["2026-09-25T13:30:13.799883+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:30:14.272302+00:00", "trade", 14.315, 1395.0]
["2026-09-25T13:30:14.277736+00:00", "trade", 14.315, 2.0]
["2026-09-25T13:30:14.277766+00:00", "trade", 14.315, 98.0]
["2026-09-25T13:30:14.279314+00:00", "trade", 14.315, 1.0]
["2026-09-25T13:30:14.279847+00:00", "trade", 14.315, 40.0]
["2026-09-25T13:30:14.557367+00:00", "trade", 14.315, 10.0]
["2026-09-25T13:30:14.560804+00:00", "trade", 14.315, 9.0]
["2026-09-25T13:30:14.560845+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:30:14.561366+00:00", "trade", 14.315, 100.0]
["2026-09-25T13:30:14.938492+00:00", "trade", 14.33, 100.0]
["2026-09-25T13:30:14.938492+00:00", "trade", 14.33, 200.0]
["2026-09-25T13:30:14.938492+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:30:14.938546+00:00", "trade", 14.33, 300.0]
["2026-09-25T13:30:14.938565+00:00", "trade", 14.33, 10.0]
["2026-09-25T13:30:14.938568+00:00", "trade", 14.33, 30.0]
["2026-09-25T13:30:14.938571+00:00", "trade", 14.33, 17.0]
["2026-09-25T13:30:14.938571+00:00", "trade", 14.33, 60.0]
["2026-09-25T13:30:14.938593+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:30:14.938618+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:30:14.938628+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:30:14.938633+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:30:14.938868+00:00", "trade", 14.33, 400.0]
["2026-09-25T13:30:14.938868+00:00", "trade", 14.33, 288.0]
["2026-09-25T13:30:14.938873+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:30:14.938925+00:00", "trade", 14.33, 9.0]
["2026-09-25T13:30:14.939044+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:30:14.939046+00:00", "trade", 14.33, 100.0]
["2026-09-25T13:30:14.939094+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:30:14.939134+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:30:14.939144+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:30:14.939425+00:00", "quote", 14.32, 14.36]
["2026-09-25T13:30:14.939660+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:30:14.939755+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:30:14.940312+00:00", "trade", 14.3138, 50.0]
["2026-09-25T13:30:14.940442+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:30:14.940452+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:30:14.940477+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:30:14.940808+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:30:14.940853+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:30:14.940943+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:30:14.941004+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:30:14.941139+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:30:14.942326+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:30:14.942376+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:30:14.942377+00:00", "trade", 14.33, 733.0]
["2026-09-25T13:30:14.942427+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:30:14.942482+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:30:14.943464+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:30:14.943494+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:30:14.946772+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:30:14.946822+00:00", "trade", 14.35, 5.0]
["2026-09-25T13:30:14.946907+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:30:14.947449+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:30:14.947674+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:30:14.947880+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:30:14.947900+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:30:14.947990+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:30:14.949589+00:00", "trade", 14.35, 200.0]
["2026-09-25T13:30:14.949769+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:30:14.949774+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:30:14.950015+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:30:14.950109+00:00", "trade", 14.35, 500.0]
["2026-09-25T13:30:14.950200+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:30:14.950250+00:00", "trade", 14.34, 500.0]
["2026-09-25T13:30:14.950250+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:30:14.950265+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:30:14.950277+00:00", "trade", 14.34, 100.0]
["2026-09-25T13:30:14.950280+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:30:14.950641+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:30:14.950827+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:30:14.950827+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:30:14.950852+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:30:14.950907+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:30:14.951112+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:30:14.951137+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:30:14.951568+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:30:14.951794+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:30:14.951814+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:30:14.982602+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:30:15.039497+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:30:15.048990+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:30:15.049406+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:30:15.139274+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:30:15.139339+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:30:15.139525+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:30:15.139851+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:30:15.139861+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:30:15.140342+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:30:15.140843+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:30:15.141129+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:30:15.141354+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:30:15.141585+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:30:15.141605+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:30:15.141850+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:30:15.141905+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:30:15.177275+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:30:15.177505+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:30:15.243883+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:30:15.244023+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:30:16.739323+00:00", "trade", 14.335, 200.0]
["2026-09-25T13:30:16.852494+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:30:16.852519+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:30:16.852549+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:30:16.852689+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:30:16.852905+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:30:16.852975+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:30:16.852985+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:30:16.853135+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:30:16.853180+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:30:16.853356+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:30:16.853657+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:30:16.854128+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:30:16.854133+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:30:16.854594+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:30:16.854609+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:30:16.854654+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:30:16.854719+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:30:16.854754+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:30:16.901260+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:30:16.901956+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:30:16.949306+00:00", "trade", 14.33, 100.0]
["2026-09-25T13:30:17.019701+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:30:17.071721+00:00", "trade", 14.33, 100.0]
["2026-09-25T13:30:17.073218+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:30:18.320704+00:00", "trade", 14.3487, 30.0]
["2026-09-25T13:30:18.321273+00:00", "trade", 14.33, 100.0]
["2026-09-25T13:30:18.597048+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:30:18.781100+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:30:18.785656+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:30:18.786593+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:30:19.191365+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:30:19.522561+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:30:19.522872+00:00", "quote", 14.3, 14.35]
["2026-09-25T13:30:19.525153+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:30:19.525218+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:30:19.558061+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:30:21.422515+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:30:21.422550+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:30:21.422550+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:30:21.422562+00:00", "trade", 14.35, 100.0]
["2026-09-25T13:30:21.422575+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:30:21.422580+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:30:21.422610+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:30:21.422684+00:00", "trade", 14.35, 200.0]
["2026-09-25T13:30:21.422723+00:00", "trade", 14.35, 100.0]
["2026-09-25T13:30:21.422725+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:30:21.423046+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:30:21.423161+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:30:21.423166+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:30:21.423232+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:30:21.423276+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:30:21.432684+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:30:21.433065+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:30:21.433476+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:30:21.434899+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:30:21.434924+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:30:21.434959+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:30:21.461011+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:30:21.522673+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:30:21.541653+00:00", "trade", 14.35, 605.0]
["2026-09-25T13:30:21.543196+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:30:22.419864+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:30:22.420365+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:30:22.420555+00:00", "quote", 14.32, 14.36]
["2026-09-25T13:30:22.420731+00:00", "quote", 14.32, 14.36]
["2026-09-25T13:30:22.467702+00:00", "quote", 14.32, 14.36]
["2026-09-25T13:30:27.101674+00:00", "trade", 14.36, 100.0]
["2026-09-25T13:30:27.101675+00:00", "quote", 14.32, 14.36]
["2026-09-25T13:30:27.101678+00:00", "trade", 14.36, 100.0]
["2026-09-25T13:30:27.101725+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:30:27.101771+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:30:27.101775+00:00", "quote", 14.32, 14.36]
["2026-09-25T13:30:27.101795+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:30:27.101826+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:30:27.101846+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:30:27.101852+00:00", "trade", 14.36, 1.0]
["2026-09-25T13:30:27.101876+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:30:27.101946+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:30:27.101951+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:30:27.101991+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:30:27.101991+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:30:27.102016+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:30:27.102021+00:00", "quote", 14.34, 14.37]
["2026-09-25T13:30:27.102023+00:00", "trade", 14.36, 100.0]
["2026-09-25T13:30:27.102041+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:30:27.102091+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:30:27.102141+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:30:27.102151+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:30:27.102758+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:30:27.102783+00:00", "quote", 14.34, 14.37]
["2026-09-25T13:30:27.102793+00:00", "quote", 14.34, 14.37]
["2026-09-25T13:30:27.108206+00:00", "quote", 14.34, 14.37]
["2026-09-25T13:30:27.136353+00:00", "quote", 14.34, 14.37]
["2026-09-25T13:30:27.136608+00:00", "quote", 14.34, 14.37]
["2026-09-25T13:30:28.232191+00:00", "quote", 14.34, 14.37]
["2026-09-25T13:30:29.992454+00:00", "quote", 14.34, 14.37]
["2026-09-25T13:30:30.022954+00:00", "quote", 14.34, 14.37]
["2026-09-25T13:30:30.023220+00:00", "quote", 14.34, 14.37]
["2026-09-25T13:30:30.023671+00:00", "quote", 14.34, 14.37]
["2026-09-25T13:30:30.025611+00:00", "quote", 14.34, 14.37]
["2026-09-25T13:30:30.163027+00:00", "quote", 14.34, 14.37]
["2026-09-25T13:30:30.542495+00:00", "trade", 14.355, 47.0]
["2026-09-25T13:30:30.569022+00:00", "quote", 14.34, 14.37]
["2026-09-25T13:30:30.569103+00:00", "trade", 14.355, 42.0]
["2026-09-25T13:30:30.582791+00:00", "trade", 14.355, 42.0]
["2026-09-25T13:30:30.583501+00:00", "trade", 14.355, 142.0]
["2026-09-25T13:30:30.584189+00:00", "trade", 14.355, 42.0]
["2026-09-25T13:30:30.805678+00:00", "trade", 14.355, 120.0]
["2026-09-25T13:30:30.898021+00:00", "trade", 14.355, 100.0]
["2026-09-25T13:30:31.946925+00:00", "trade", 14.355, 300.0]
["2026-09-25T13:30:31.947649+00:00", "trade", 14.355, 300.0]
["2026-09-25T13:30:31.949120+00:00", "trade", 14.355, 200.0]
["2026-09-25T13:30:31.949757+00:00", "trade", 14.355, 6.0]
["2026-09-25T13:30:34.351717+00:00", "quote", 14.34, 14.37]
["2026-09-25T13:30:34.353562+00:00", "quote", 14.34, 14.37]
["2026-09-25T13:30:35.232966+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:30:35.232966+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:30:35.232968+00:00", "trade", 14.34, 100.0]
["2026-09-25T13:30:35.232971+00:00", "trade", 14.34, 100.0]
["2026-09-25T13:30:35.232981+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:30:35.232985+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:30:35.233014+00:00", "trade", 14.34, 100.0]
["2026-09-25T13:30:35.233017+00:00", "trade", 14.34, 100.0]
["2026-09-25T13:30:35.233020+00:00", "trade", 14.34, 100.0]
["2026-09-25T13:30:35.233031+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:30:35.233032+00:00", "trade", 14.34, 15.0]
["2026-09-25T13:30:35.233034+00:00", "trade", 14.35, 105.0]
["2026-09-25T13:30:35.233038+00:00", "trade", 14.34, 1.0]
["2026-09-25T13:30:35.233038+00:00", "trade", 14.34, 100.0]
["2026-09-25T13:30:35.233041+00:00", "trade", 14.34, 100.0]
["2026-09-25T13:30:35.233044+00:00", "trade", 14.34, 100.0]
["2026-09-25T13:30:35.233050+00:00", "trade", 14.34, 1.0]
["2026-09-25T13:30:35.233051+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:30:35.233051+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:30:35.233062+00:00", "trade", 14.34, 199.0]
["2026-09-25T13:30:35.233068+00:00", "trade", 14.34, 1.0]
["2026-09-25T13:30:35.233076+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:30:35.233077+00:00", "trade", 14.33, 100.0]
["2026-09-25T13:30:35.233091+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:30:35.233106+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:30:35.233107+00:00", "trade", 14.35, 200.0]
["2026-09-25T13:30:35.233110+00:00", "trade", 14.34, 200.0]
["2026-09-25T13:30:35.233111+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:30:35.233113+00:00", "trade", 14.35, 31.0]
["2026-09-25T13:30:35.233119+00:00", "trade", 14.34, 199.0]
["2026-09-25T13:30:35.233126+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:30:35.233152+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:30:35.233152+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:30:35.233155+00:00", "trade", 14.35, 100.0]
["2026-09-25T13:30:35.233179+00:00", "trade", 14.33, 100.0]
["2026-09-25T13:30:35.233215+00:00", "trade", 14.35, 102.0]
["2026-09-25T13:30:35.233236+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:30:35.233241+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:30:35.233251+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:30:35.233251+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:30:35.233269+00:00", "trade", 14.34, 78.0]
["2026-09-25T13:30:35.233331+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:30:35.233336+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:30:35.233482+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:30:35.233542+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:30:35.233562+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:30:35.233567+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:30:35.233572+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:30:35.233588+00:00", "trade", 14.34, 138.0]
["2026-09-25T13:30:35.233662+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:30:35.233681+00:00", "trade", 14.35, 60.0]
["2026-09-25T13:30:35.233732+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:30:35.233741+00:00", "trade", 14.35, 40.0]
["2026-09-25T13:30:35.233742+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:30:35.233752+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:30:35.233837+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:30:35.233968+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:30:35.234054+00:00", "trade", 14.35, 60.0]
["2026-09-25T13:30:35.234108+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:30:35.234310+00:00", "trade", 14.34, 500.0]
["2026-09-25T13:30:35.234564+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:30:35.244518+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:30:35.247815+00:00", "trade", 14.34, 32.0]
["2026-09-25T13:30:35.249926+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:30:35.249951+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:30:35.249956+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:30:35.249980+00:00", "trade", 14.34, 340.0]
["2026-09-25T13:30:35.249981+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:30:35.249981+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:30:35.249983+00:00", "trade", 14.34, 153.0]
["2026-09-25T13:30:35.249996+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:30:35.250011+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:30:35.250016+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:30:35.250019+00:00", "trade", 14.34, 100.0]
["2026-09-25T13:30:35.250021+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:30:35.250041+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:30:35.250041+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:30:35.250046+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:30:35.250584+00:00", "trade", 14.34, 100.0]
["2026-09-25T13:30:35.258553+00:00", "trade", 14.345, 100.0]
["2026-09-25T13:30:35.259158+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:30:35.259328+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:30:35.259386+00:00", "trade", 14.345, 100.0]
["2026-09-25T13:30:35.283490+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:30:35.283520+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:30:35.320281+00:00", "trade", 14.345, 44.0]
["2026-09-25T13:30:35.327239+00:00", "trade", 14.345, 44.0]
["2026-09-25T13:30:35.328370+00:00", "trade", 14.345, 256.0]
["2026-09-25T13:30:35.338567+00:00", "trade", 14.345, 44.0]
["2026-09-25T13:30:35.340880+00:00", "trade", 14.345, 132.0]
["2026-09-25T13:30:35.342504+00:00", "trade", 14.345, 169.0]
["2026-09-25T13:30:35.346248+00:00", "trade", 14.35, 42.0]
["2026-09-25T13:30:35.346293+00:00", "trade", 14.35, 100.0]
["2026-09-25T13:30:35.346295+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:30:35.346295+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:30:35.346296+00:00", "trade", 14.35, 500.0]
["2026-09-25T13:30:35.346320+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:30:35.346365+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:30:35.346368+00:00", "trade", 14.35, 4.0]
["2026-09-25T13:30:35.346370+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:30:35.346389+00:00", "trade", 14.35, 96.0]
["2026-09-25T13:30:35.346400+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:30:35.346405+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:30:35.346410+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:30:35.346410+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:30:35.346455+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:30:35.346856+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:30:35.346941+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:30:35.346941+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:30:35.346971+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:30:35.346972+00:00", "trade", 14.36, 200.0]
["2026-09-25T13:30:35.347111+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:30:35.347137+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:30:35.347217+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:30:35.347222+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:30:35.347342+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:30:35.347367+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:30:35.347382+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:30:35.347382+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:30:35.347593+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:30:35.351412+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:30:35.351738+00:00", "trade", 14.36, 200.0]
["2026-09-25T13:30:35.351738+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:30:35.351793+00:00", "trade", 14.36, 300.0]
["2026-09-25T13:30:35.351793+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:30:35.361536+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:30:35.361536+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:30:35.361542+00:00", "trade", 14.37, 200.0]
["2026-09-25T13:30:35.361545+00:00", "trade", 14.37, 200.0]
["2026-09-25T13:30:35.361671+00:00", "trade", 14.37, 6.0]
["2026-09-25T13:30:35.361731+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:30:35.361734+00:00", "trade", 14.37, 6.0]
["2026-09-25T13:30:35.361737+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:30:35.361737+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:30:35.361740+00:00", "trade", 14.37, 74.0]
["2026-09-25T13:30:35.361740+00:00", "trade", 14.37, 89.0]
["2026-09-25T13:30:35.361741+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:30:35.361837+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:30:35.361841+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:30:35.361857+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:30:35.361932+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:30:35.361933+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:30:35.361936+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:30:35.361962+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:30:35.362217+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:30:35.362313+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:30:35.362719+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:30:35.362729+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:30:35.362749+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:30:35.362751+00:00", "trade", 14.365, 400.0]
["2026-09-25T13:30:35.362751+00:00", "trade", 14.36, 200.0]
["2026-09-25T13:30:35.362760+00:00", "trade", 14.36, 60.0]
["2026-09-25T13:30:35.362929+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:30:35.362946+00:00", "trade", 14.37, 27.0]
["2026-09-25T13:30:35.362949+00:00", "trade", 14.37, 113.0]
["2026-09-25T13:30:35.362949+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:30:35.363009+00:00", "trade", 14.37, 87.0]
["2026-09-25T13:30:35.363009+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:30:35.363014+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:30:35.363039+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:30:35.363039+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:30:35.363270+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:30:35.363325+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:30:35.363591+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:30:35.363696+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:30:35.364177+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:30:35.382591+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:30:35.432725+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:30:35.432725+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:30:35.432875+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:30:35.433101+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:30:35.453935+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:30:35.647969+00:00", "trade", 14.37, 200.0]
["2026-09-25T13:30:35.953736+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:30:36.000683+00:00", "trade", 14.36, 100.0]
["2026-09-25T13:30:36.000710+00:00", "trade", 14.37, 200.0]
["2026-09-25T13:30:36.011334+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:30:36.011339+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:30:36.011344+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:30:36.011349+00:00", "trade", 14.37, 200.0]
["2026-09-25T13:30:36.011388+00:00", "trade", 14.37, 29.0]
["2026-09-25T13:30:36.011395+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:30:36.011397+00:00", "trade", 14.37, 200.0]
["2026-09-25T13:30:36.011467+00:00", "trade", 14.37, 200.0]
["2026-09-25T13:30:36.011470+00:00", "trade", 14.37, 120.0]
["2026-09-25T13:30:36.011475+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:30:36.011485+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:30:36.011490+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:30:36.011490+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:30:36.011510+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:30:36.011530+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:30:36.011560+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:30:36.011610+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:30:36.011650+00:00", "trade", 14.37, 27.0]
["2026-09-25T13:30:36.011650+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:30:36.011653+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:30:36.011680+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:30:36.011690+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:30:36.012053+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:30:36.012437+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:30:36.012522+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:30:36.012698+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:30:36.015354+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:30:36.015800+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:30:36.019454+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:30:36.046147+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:30:36.046378+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:30:36.057524+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:30:36.057539+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:30:36.083812+00:00", "quote", 14.35, 14.38]
["2026-09-25T13:30:36.084699+00:00", "quote", 14.35, 14.38]
["2026-09-25T13:30:36.093414+00:00", "quote", 14.35, 14.38]
["2026-09-25T13:30:36.112359+00:00", "quote", 14.35, 14.38]
["2026-09-25T13:30:36.385261+00:00", "trade", 14.37, 80.0]
["2026-09-25T13:30:37.293649+00:00", "trade", 14.365, 5.0]
["2026-09-25T13:30:37.295174+00:00", "trade", 14.38, 787.0]
["2026-09-25T13:30:37.912946+00:00", "quote", 14.35, 14.38]
["2026-09-25T13:30:37.912947+00:00", "trade", 14.38, 100.0]
["2026-09-25T13:30:37.912950+00:00", "trade", 14.38, 100.0]
["2026-09-25T13:30:37.913007+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:30:37.913017+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:30:37.913072+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:30:37.913087+00:00", "quote", 14.36, 14.39]
["2026-09-25T13:30:37.913087+00:00", "quote", 14.36, 14.39]
["2026-09-25T13:30:37.913091+00:00", "trade", 14.38, 100.0]
["2026-09-25T13:30:37.913094+00:00", "trade", 14.38, 1.0]
["2026-09-25T13:30:37.913102+00:00", "quote", 14.36, 14.39]
["2026-09-25T13:30:37.913137+00:00", "quote", 14.36, 14.39]
["2026-09-25T13:30:37.913142+00:00", "quote", 14.37, 14.39]
["2026-09-25T13:30:37.913292+00:00", "quote", 14.37, 14.39]
["2026-09-25T13:30:37.913372+00:00", "quote", 14.37, 14.39]
["2026-09-25T13:30:37.913388+00:00", "quote", 14.37, 14.39]
["2026-09-25T13:30:37.914370+00:00", "quote", 14.37, 14.39]
["2026-09-25T13:30:37.918039+00:00", "quote", 14.37, 14.39]
["2026-09-25T13:30:37.943705+00:00", "quote", 14.37, 14.39]
["2026-09-25T13:30:38.033972+00:00", "trade", 14.39, 32.0]
["2026-09-25T13:30:38.033972+00:00", "trade", 14.39, 1.0]
["2026-09-25T13:30:38.034034+00:00", "quote", 14.37, 14.39]
["2026-09-25T13:30:38.034039+00:00", "quote", 14.37, 14.39]
["2026-09-25T13:30:38.034084+00:00", "quote", 14.37, 14.39]
["2026-09-25T13:30:38.034084+00:00", "quote", 14.37, 14.39]
["2026-09-25T13:30:38.034089+00:00", "quote", 14.37, 14.39]
["2026-09-25T13:30:38.034137+00:00", "trade", 14.39, 1.0]
["2026-09-25T13:30:38.034140+00:00", "trade", 14.39, 2.0]
["2026-09-25T13:30:38.034140+00:00", "trade", 14.39, 4.0]
["2026-09-25T13:30:38.034144+00:00", "trade", 14.39, 100.0]
["2026-09-25T13:30:38.034144+00:00", "quote", 14.37, 14.39]
["2026-09-25T13:30:38.034154+00:00", "quote", 14.37, 14.4]
["2026-09-25T13:30:38.034155+00:00", "trade", 14.39, 100.0]
["2026-09-25T13:30:38.034180+00:00", "quote", 14.38, 14.4]
["2026-09-25T13:30:38.034199+00:00", "quote", 14.38, 14.4]
["2026-09-25T13:30:38.034215+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:30:38.039006+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:30:38.044068+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:30:38.209818+00:00", "trade", 14.4, 200.0]
["2026-09-25T13:30:38.209827+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:30:40.007337+00:00", "quote", 14.37, 14.4]
["2026-09-25T13:30:40.007427+00:00", "quote", 14.37, 14.4]
["2026-09-25T13:30:40.007472+00:00", "quote", 14.37, 14.4]
["2026-09-25T13:30:40.007783+00:00", "quote", 14.37, 14.4]
["2026-09-25T13:30:40.047412+00:00", "quote", 14.37, 14.4]
["2026-09-25T13:30:40.047592+00:00", "quote", 14.37, 14.4]
["2026-09-25T13:30:40.047667+00:00", "quote", 14.37, 14.4]
["2026-09-25T13:30:40.946046+00:00", "quote", 14.37, 14.4]
["2026-09-25T13:30:42.254645+00:00", "trade", 14.385, 100.0]
["2026-09-25T13:30:44.021874+00:00", "trade", 14.385, 250.0]
["2026-09-25T13:30:44.023026+00:00", "trade", 14.385, 250.0]
["2026-09-25T13:30:45.108388+00:00", "trade", 14.385, 100.0]
["2026-09-25T13:30:45.108950+00:00", "quote", 14.37, 14.4]
["2026-09-25T13:30:45.109306+00:00", "quote", 14.37, 14.4]
["2026-09-25T13:30:45.109511+00:00", "quote", 14.37, 14.4]
["2026-09-25T13:30:45.110043+00:00", "quote", 14.37, 14.4]
["2026-09-25T13:30:45.110499+00:00", "quote", 14.37, 14.4]
["2026-09-25T13:30:45.110579+00:00", "quote", 14.37, 14.4]
["2026-09-25T13:30:45.110669+00:00", "quote", 14.37, 14.4]
["2026-09-25T13:30:45.111471+00:00", "quote", 14.37, 14.4]
["2026-09-25T13:30:45.111912+00:00", "quote", 14.37, 14.4]
["2026-09-25T13:30:45.112233+00:00", "quote", 14.37, 14.4]
["2026-09-25T13:30:45.537613+00:00", "quote", 14.37, 14.4]
["2026-09-25T13:30:45.684159+00:00", "trade", 14.39, 1000.0]
["2026-09-25T13:30:45.685244+00:00", "quote", 14.37, 14.4]
["2026-09-25T13:30:45.685725+00:00", "quote", 14.37, 14.4]
["2026-09-25T13:30:45.686011+00:00", "quote", 14.37, 14.4]
["2026-09-25T13:30:46.157386+00:00", "quote", 14.37, 14.4]
["2026-09-25T13:30:46.289025+00:00", "trade", 14.385, 100.0]
["2026-09-25T13:30:46.289037+00:00", "trade", 14.385, 100.0]
["2026-09-25T13:30:50.019209+00:00", "trade", 14.385, 30.0]
["2026-09-25T13:30:50.026035+00:00", "trade", 14.385, 39.0]
["2026-09-25T13:30:50.088749+00:00", "quote", 14.37, 14.4]
["2026-09-25T13:30:50.876888+00:00", "trade", 14.385, 800.0]
["2026-09-25T13:30:50.878828+00:00", "trade", 14.4, 299.0]
["2026-09-25T13:30:50.878831+00:00", "trade", 14.4, 100.0]
["2026-09-25T13:30:50.878831+00:00", "quote", 14.37, 14.4]
["2026-09-25T13:30:50.879189+00:00", "trade", 14.385, 1.0]
["2026-09-25T13:30:50.879217+00:00", "quote", 14.37, 14.4]
["2026-09-25T13:30:53.278085+00:00", "quote", 14.37, 14.4]
["2026-09-25T13:30:53.278155+00:00", "quote", 14.37, 14.4]
["2026-09-25T13:30:53.278228+00:00", "trade", 14.38, 105.0]
["2026-09-25T13:30:53.278231+00:00", "trade", 14.38, 105.0]
["2026-09-25T13:30:53.278606+00:00", "quote", 14.37, 14.4]
["2026-09-25T13:30:53.278922+00:00", "quote", 14.37, 14.4]
["2026-09-25T13:30:53.279364+00:00", "trade", 14.3825, 100.0]
["2026-09-25T13:30:53.920596+00:00", "quote", 14.37, 14.4]
["2026-09-25T13:30:54.243506+00:00", "trade", 14.38, 108.0]
["2026-09-25T13:30:54.243506+00:00", "trade", 14.38, 92.0]
["2026-09-25T13:30:54.243539+00:00", "trade", 14.38, 16.0]
["2026-09-25T13:30:54.243542+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:30:54.243544+00:00", "quote", 14.37, 14.4]
["2026-09-25T13:30:54.243545+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:30:54.243559+00:00", "quote", 14.37, 14.39]
["2026-09-25T13:30:54.243575+00:00", "trade", 14.37, 1.0]
["2026-09-25T13:30:54.243589+00:00", "quote", 14.37, 14.39]
["2026-09-25T13:30:54.243674+00:00", "quote", 14.37, 14.39]
["2026-09-25T13:30:54.243684+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:30:54.243694+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:30:54.243719+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:30:54.243734+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:30:54.243769+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:30:54.243776+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:30:54.243776+00:00", "trade", 14.37, 8.0]
["2026-09-25T13:30:54.243799+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:30:54.243804+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:30:54.243804+00:00", "quote", 14.35, 14.38]
["2026-09-25T13:30:54.243809+00:00", "quote", 14.35, 14.38]
["2026-09-25T13:30:54.243819+00:00", "quote", 14.35, 14.38]
["2026-09-25T13:30:54.243834+00:00", "quote", 14.35, 14.38]
["2026-09-25T13:30:54.244020+00:00", "quote", 14.35, 14.38]
["2026-09-25T13:30:54.244090+00:00", "quote", 14.35, 14.38]
["2026-09-25T13:30:54.244115+00:00", "quote", 14.35, 14.38]
["2026-09-25T13:30:54.244220+00:00", "quote", 14.35, 14.38]
["2026-09-25T13:30:54.244235+00:00", "quote", 14.35, 14.38]
["2026-09-25T13:30:54.244280+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:30:54.244280+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:30:54.244335+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:30:54.244381+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:30:54.254249+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:30:54.254805+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:30:54.280176+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:30:54.280206+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:30:54.280491+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:30:54.280897+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:30:54.284421+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:30:54.288761+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:30:54.353284+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:30:54.646496+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:30:54.646501+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:30:54.646502+00:00", "trade", 14.36, 1.0]
["2026-09-25T13:30:54.646541+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:30:54.646576+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:30:54.646581+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:30:54.646766+00:00", "trade", 14.36, 2.0]
["2026-09-25T13:30:54.646771+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:30:54.646785+00:00", "trade", 14.36, 1.0]
["2026-09-25T13:30:54.646786+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:30:54.646806+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:30:54.647438+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:30:54.647438+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:30:54.648014+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:30:54.659091+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:30:54.749225+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:30:54.749721+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:30:54.851598+00:00", "trade", 14.3567, 4000.0]
["2026-09-25T13:30:55.839926+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:30:55.839931+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:30:55.839941+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:30:55.840007+00:00", "trade", 14.36, 100.0]
["2026-09-25T13:30:55.840007+00:00", "trade", 14.36, 1.0]
["2026-09-25T13:30:55.840041+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:30:55.840056+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:30:55.840106+00:00", "trade", 14.36, 200.0]
["2026-09-25T13:30:55.840141+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:30:55.840372+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:30:55.840703+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:30:55.840838+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:30:55.841314+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:30:55.844041+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:30:55.844076+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:30:55.847073+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:30:55.877229+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:30:55.939908+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:30:55.949638+00:00", "trade", 14.37, 200.0]
["2026-09-25T13:30:56.168867+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:30:56.622066+00:00", "trade", 14.36, 300.0]
["2026-09-25T13:30:56.623308+00:00", "trade", 14.36, 67.0]
["2026-09-25T13:30:56.623518+00:00", "trade", 14.36, 250.0]
["2026-09-25T13:30:56.623572+00:00", "trade", 14.36, 50.0]
["2026-09-25T13:30:56.624351+00:00", "trade", 14.36, 250.0]
["2026-09-25T13:30:56.624480+00:00", "trade", 14.36, 250.0]
["2026-09-25T13:30:56.624489+00:00", "trade", 14.36, 200.0]
["2026-09-25T13:30:56.624511+00:00", "trade", 14.36, 50.0]
["2026-09-25T13:30:56.624796+00:00", "trade", 14.36, 250.0]
["2026-09-25T13:30:56.625196+00:00", "trade", 14.36, 250.0]
["2026-09-25T13:30:57.524173+00:00", "trade", 14.3504, 10.0]
["2026-09-25T13:30:57.526372+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:30:57.681335+00:00", "trade", 14.36, 500.0]
["2026-09-25T13:30:57.681756+00:00", "trade", 14.36, 157.0]
["2026-09-25T13:30:57.681756+00:00", "trade", 14.36, 343.0]
["2026-09-25T13:30:59.430515+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:30:59.548445+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:30:59.638844+00:00", "trade", 14.36, 1000.0]
["2026-09-25T13:30:59.671462+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:30:59.671883+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:30:59.809656+00:00", "trade", 14.36, 100.0]
["2026-09-25T13:30:59.982651+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:30:59.992731+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:31:00.512049+00:00", "trade", 14.36, 199.0]
["2026-09-25T13:31:02.558165+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:31:02.558580+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:31:02.823697+00:00", "trade", 14.36, 300.0]
["2026-09-25T13:31:02.846783+00:00", "trade", 14.36, 100.0]
["2026-09-25T13:31:02.846939+00:00", "trade", 14.36, 100.0]
["2026-09-25T13:31:02.847003+00:00", "trade", 14.36, 100.0]
["2026-09-25T13:31:03.104119+00:00", "trade", 14.3506, 1.0]
["2026-09-25T13:31:03.431498+00:00", "trade", 14.36, 100.0]
["2026-09-25T13:31:04.432465+00:00", "trade", 14.35, 1.0]
["2026-09-25T13:31:05.137754+00:00", "trade", 14.36, 1.0]
["2026-09-25T13:31:05.243061+00:00", "trade", 14.36, 100.0]
["2026-09-25T13:31:05.243257+00:00", "trade", 14.36, 100.0]
["2026-09-25T13:31:05.247996+00:00", "trade", 14.36, 100.0]
["2026-09-25T13:31:05.258133+00:00", "trade", 14.35, 450.0]
["2026-09-25T13:31:05.258142+00:00", "trade", 14.35, 4250.0]
["2026-09-25T13:31:05.261772+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:31:05.261832+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:31:05.263429+00:00", "trade", 14.3501, 450.0]
["2026-09-25T13:31:05.267031+00:00", "trade", 14.3501, 4250.0]
["2026-09-25T13:31:05.462189+00:00", "trade", 14.36, 100.0]
["2026-09-25T13:31:05.462709+00:00", "trade", 14.36, 100.0]
["2026-09-25T13:31:05.463262+00:00", "trade", 14.36, 100.0]
["2026-09-25T13:31:05.464661+00:00", "trade", 14.36, 100.0]
["2026-09-25T13:31:05.465641+00:00", "trade", 14.36, 100.0]
["2026-09-25T13:31:05.542213+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:31:08.397110+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:31:08.397576+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:31:08.409896+00:00", "trade", 14.36, 4.0]
["2026-09-25T13:31:08.981894+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:31:08.982330+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:31:09.438012+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:31:09.676459+00:00", "trade", 14.3501, 100.0]
["2026-09-25T13:31:09.720078+00:00", "trade", 14.37, 200.0]
["2026-09-25T13:31:09.726763+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:31:09.726863+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:31:09.726865+00:00", "trade", 14.36, 600.0]
["2026-09-25T13:31:09.726923+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:31:09.726988+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:31:09.727695+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:31:09.728047+00:00", "trade", 14.36, 142.0]
["2026-09-25T13:31:09.728111+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:31:09.728125+00:00", "trade", 14.36, 32.0]
["2026-09-25T13:31:09.828840+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:31:10.768031+00:00", "trade", 14.355, 10.0]
["2026-09-25T13:31:11.064286+00:00", "trade", 14.355, 20.0]
["2026-09-25T13:31:12.233454+00:00", "trade", 14.355, 1000.0]
["2026-09-25T13:31:13.121491+00:00", "trade", 14.36, 100.0]
["2026-09-25T13:31:13.121492+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:31:13.122811+00:00", "trade", 14.37, 149.0]
["2026-09-25T13:31:13.123021+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:31:13.124138+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:31:13.134623+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:31:13.134623+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:31:13.134844+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:31:13.134849+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:31:13.134939+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:31:13.134972+00:00", "trade", 14.37, 500.0]
["2026-09-25T13:31:13.135004+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:31:13.135044+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:31:13.135089+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:31:13.135159+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:31:13.135170+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:31:13.135179+00:00", "trade", 14.37, 141.0]
["2026-09-25T13:31:13.135189+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:31:13.135245+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:31:13.135255+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:31:13.135425+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:31:13.135450+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:31:13.135475+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:31:13.135480+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:31:13.135540+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:31:13.135646+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:31:13.135671+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:31:13.135676+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:31:13.135751+00:00", "trade", 14.37, 6.0]
["2026-09-25T13:31:13.135796+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:31:13.136006+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:31:13.136142+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:31:13.136377+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:31:13.136457+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:31:13.136618+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:31:13.147885+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:31:13.148737+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:31:13.148762+00:00", "quote", 14.36, 14.39]
["2026-09-25T13:31:13.149052+00:00", "quote", 14.36, 14.39]
["2026-09-25T13:31:13.149052+00:00", "quote", 14.36, 14.39]
["2026-09-25T13:31:13.149248+00:00", "quote", 14.36, 14.39]
["2026-09-25T13:31:13.149418+00:00", "quote", 14.35, 14.39]
["2026-09-25T13:31:13.149574+00:00", "quote", 14.35, 14.39]
["2026-09-25T13:31:13.149654+00:00", "quote", 14.35, 14.39]
["2026-09-25T13:31:13.149664+00:00", "quote", 14.35, 14.39]
["2026-09-25T13:31:13.149945+00:00", "quote", 14.35, 14.39]
["2026-09-25T13:31:13.150330+00:00", "quote", 14.35, 14.39]
["2026-09-25T13:31:13.252523+00:00", "quote", 14.35, 14.39]
["2026-09-25T13:31:13.270581+00:00", "quote", 14.35, 14.39]
["2026-09-25T13:31:13.845532+00:00", "quote", 14.35, 14.39]
["2026-09-25T13:31:16.067601+00:00", "trade", 14.3899, 150.0]
["2026-09-25T13:31:16.330753+00:00", "trade", 14.3765, 10.0]
["2026-09-25T13:31:17.389141+00:00", "trade", 14.36, 1.0]
["2026-09-25T13:31:17.708007+00:00", "trade", 14.3748, 10.0]
["2026-09-25T13:31:18.002702+00:00", "quote", 14.35, 14.39]
["2026-09-25T13:31:18.003734+00:00", "quote", 14.35, 14.39]
["2026-09-25T13:31:18.004757+00:00", "quote", 14.35, 14.39]
["2026-09-25T13:31:18.093864+00:00", "quote", 14.35, 14.39]
["2026-09-25T13:31:18.452218+00:00", "trade", 14.37, 38.0]
["2026-09-25T13:31:18.458650+00:00", "trade", 14.37, 2200.0]
["2026-09-25T13:31:21.524484+00:00", "trade", 14.3597, 1790.0]
["2026-09-25T13:31:21.526297+00:00", "quote", 14.35, 14.39]
["2026-09-25T13:31:21.729872+00:00", "trade", 14.37, 1000.0]
["2026-09-25T13:31:21.735468+00:00", "trade", 14.36, 1.0]
["2026-09-25T13:31:21.735534+00:00", "quote", 14.35, 14.38]
["2026-09-25T13:31:21.735589+00:00", "quote", 14.35, 14.38]
["2026-09-25T13:31:21.735594+00:00", "quote", 14.35, 14.38]
["2026-09-25T13:31:21.735606+00:00", "trade", 14.36, 77.0]
["2026-09-25T13:31:21.735609+00:00", "quote", 14.35, 14.38]
["2026-09-25T13:31:21.735614+00:00", "quote", 14.35, 14.38]
["2026-09-25T13:31:21.735649+00:00", "quote", 14.35, 14.38]
["2026-09-25T13:31:21.735664+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:31:21.735674+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:31:21.735679+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:31:21.735970+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:31:21.736887+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:31:21.738205+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:31:21.744971+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:31:21.771229+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:31:21.771905+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:31:21.772587+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:31:21.781212+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:31:21.836189+00:00", "trade", 14.36, 100.0]
["2026-09-25T13:31:21.856114+00:00", "trade", 14.354, 1.0]
["2026-09-25T13:31:21.936607+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:31:22.480461+00:00", "trade", 14.36, 113.0]
["2026-09-25T13:31:22.480545+00:00", "trade", 14.36, 1.0]
["2026-09-25T13:31:22.564959+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:31:22.921121+00:00", "trade", 14.37, 900.0]
["2026-09-25T13:31:25.354887+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:31:25.988080+00:00", "trade", 14.37, 600.0]
["2026-09-25T13:31:25.992064+00:00", "trade", 14.36, 500.0]
["2026-09-25T13:31:25.992070+00:00", "trade", 14.36, 500.0]
["2026-09-25T13:31:25.992151+00:00", "trade", 14.36, 100.0]
["2026-09-25T13:31:25.992178+00:00", "trade", 14.36, 250.0]
["2026-09-25T13:31:25.992193+00:00", "trade", 14.36, 500.0]
["2026-09-25T13:31:25.992239+00:00", "trade", 14.36, 500.0]
["2026-09-25T13:31:25.992338+00:00", "trade", 14.36, 500.0]
["2026-09-25T13:31:25.992626+00:00", "trade", 14.36, 100.0]
["2026-09-25T13:31:25.992626+00:00", "trade", 14.36, 400.0]
["2026-09-25T13:31:25.992729+00:00", "trade", 14.36, 250.0]
["2026-09-25T13:31:25.992753+00:00", "trade", 14.36, 250.0]
["2026-09-25T13:31:25.992759+00:00", "trade", 14.36, 100.0]
["2026-09-25T13:31:25.992759+00:00", "trade", 14.36, 200.0]
["2026-09-25T13:31:25.992792+00:00", "trade", 14.36, 150.0]
["2026-09-25T13:31:25.992852+00:00", "trade", 14.36, 100.0]
["2026-09-25T13:31:25.993078+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:31:25.993078+00:00", "trade", 14.36, 500.0]
["2026-09-25T13:31:25.993080+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:31:25.993096+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:31:25.993098+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:31:25.993102+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:31:25.993102+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:31:25.993105+00:00", "trade", 14.36, 250.0]
["2026-09-25T13:31:25.993143+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:31:25.993173+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:31:25.993183+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:31:25.993216+00:00", "trade", 14.38, 100.0]
["2026-09-25T13:31:25.993219+00:00", "trade", 14.38, 200.0]
["2026-09-25T13:31:25.993225+00:00", "trade", 14.38, 100.0]
["2026-09-25T13:31:25.993229+00:00", "trade", 14.38, 100.0]
["2026-09-25T13:31:25.993231+00:00", "trade", 14.38, 100.0]
["2026-09-25T13:31:25.993234+00:00", "trade", 14.38, 100.0]
["2026-09-25T13:31:25.993234+00:00", "trade", 14.38, 100.0]
["2026-09-25T13:31:25.993258+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:31:25.993293+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:31:25.993308+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:31:25.993447+00:00", "trade", 14.39, 100.0]
["2026-09-25T13:31:25.993459+00:00", "trade", 14.39, 245.0]
["2026-09-25T13:31:25.993468+00:00", "trade", 14.39, 55.0]
["2026-09-25T13:31:25.993468+00:00", "trade", 14.39, 1.0]
["2026-09-25T13:31:25.993493+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:31:25.993519+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:31:25.993519+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:31:25.993532+00:00", "trade", 14.38, 100.0]
["2026-09-25T13:31:25.993538+00:00", "trade", 14.38, 200.0]
["2026-09-25T13:31:25.993550+00:00", "trade", 14.38, 100.0]
["2026-09-25T13:31:25.993550+00:00", "trade", 14.38, 300.0]
["2026-09-25T13:31:25.993564+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:31:25.993564+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:31:25.993565+00:00", "trade", 14.39, 300.0]
["2026-09-25T13:31:25.993569+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:31:25.993574+00:00", "trade", 14.39, 300.0]
["2026-09-25T13:31:25.993639+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:31:25.993639+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:31:25.993640+00:00", "trade", 14.38, 107.0]
["2026-09-25T13:31:25.993643+00:00", "trade", 14.38, 100.0]
["2026-09-25T13:31:25.993649+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:31:25.993649+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:31:25.993654+00:00", "quote", 14.37, 14.37]
["2026-09-25T13:31:25.993754+00:00", "quote", 14.37, 14.37]
["2026-09-25T13:31:25.993759+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:31:25.993784+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:31:25.994070+00:00", "quote", 14.37, 14.39]
["2026-09-25T13:31:25.994080+00:00", "quote", 14.37, 14.39]
["2026-09-25T13:31:25.994135+00:00", "quote", 14.37, 14.39]
["2026-09-25T13:31:25.994199+00:00", "trade", 14.39, 600.0]
["2026-09-25T13:31:25.994200+00:00", "quote", 14.37, 14.39]
["2026-09-25T13:31:25.994240+00:00", "quote", 14.37, 14.39]
["2026-09-25T13:31:25.994320+00:00", "trade", 14.37, 120.0]
["2026-09-25T13:31:25.994381+00:00", "quote", 14.37, 14.39]
["2026-09-25T13:31:25.994421+00:00", "quote", 14.37, 14.39]
["2026-09-25T13:31:25.994479+00:00", "trade", 14.39, 100.0]
["2026-09-25T13:31:25.994511+00:00", "quote", 14.37, 14.4]
["2026-09-25T13:31:25.994518+00:00", "trade", 14.39, 100.0]
["2026-09-25T13:31:25.994586+00:00", "quote", 14.37, 14.4]
["2026-09-25T13:31:25.994736+00:00", "quote", 14.37, 14.4]
["2026-09-25T13:31:25.994762+00:00", "quote", 14.37, 14.4]
["2026-09-25T13:31:25.995182+00:00", "quote", 14.37, 14.4]
["2026-09-25T13:31:25.995193+00:00", "quote", 14.37, 14.4]
["2026-09-25T13:31:25.995223+00:00", "quote", 14.37, 14.4]
["2026-09-25T13:31:25.995261+00:00", "trade", 14.4, 6.0]
["2026-09-25T13:31:25.995270+00:00", "trade", 14.4, 100.0]
["2026-09-25T13:31:25.995273+00:00", "trade", 14.4, 100.0]
["2026-09-25T13:31:25.995273+00:00", "quote", 14.37, 14.4]
["2026-09-25T13:31:25.995276+00:00", "trade", 14.4, 304.0]
["2026-09-25T13:31:25.995276+00:00", "trade", 14.4, 100.0]
["2026-09-25T13:31:25.995279+00:00", "trade", 14.4, 100.0]
["2026-09-25T13:31:25.995282+00:00", "trade", 14.4, 97.0]
["2026-09-25T13:31:25.995286+00:00", "trade", 14.4, 97.0]
["2026-09-25T13:31:25.995294+00:00", "trade", 14.4, 3.0]
["2026-09-25T13:31:25.995328+00:00", "quote", 14.38, 14.4]
["2026-09-25T13:31:25.995343+00:00", "quote", 14.38, 14.4]
["2026-09-25T13:31:25.995378+00:00", "quote", 14.38, 14.4]
["2026-09-25T13:31:25.995393+00:00", "quote", 14.38, 14.4]
["2026-09-25T13:31:25.995597+00:00", "trade", 14.4, 38.0]
["2026-09-25T13:31:25.995598+00:00", "quote", 14.38, 14.4]
["2026-09-25T13:31:25.995598+00:00", "quote", 14.38, 14.4]
["2026-09-25T13:31:25.995607+00:00", "trade", 14.4, 9.0]
["2026-09-25T13:31:25.995609+00:00", "quote", 14.38, 14.4]
["2026-09-25T13:31:25.995609+00:00", "quote", 14.38, 14.4]
["2026-09-25T13:31:25.995624+00:00", "quote", 14.38, 14.4]
["2026-09-25T13:31:25.995634+00:00", "trade", 14.4, 53.0]
["2026-09-25T13:31:25.995637+00:00", "trade", 14.4, 200.0]
["2026-09-25T13:31:25.995640+00:00", "trade", 14.4, 100.0]
["2026-09-25T13:31:25.995643+00:00", "trade", 14.4, 100.0]
["2026-09-25T13:31:25.995644+00:00", "quote", 14.38, 14.4]
["2026-09-25T13:31:25.995644+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:31:25.995699+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:31:25.995760+00:00", "trade", 14.4, 50.0]
["2026-09-25T13:31:25.995769+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:31:25.995769+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:31:25.995769+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:31:25.995784+00:00", "trade", 14.4, 100.0]
["2026-09-25T13:31:25.995784+00:00", "trade", 14.4, 100.0]
["2026-09-25T13:31:25.995787+00:00", "trade", 14.4, 100.0]
["2026-09-25T13:31:25.995787+00:00", "trade", 14.4, 100.0]
["2026-09-25T13:31:25.995824+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:31:25.995864+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:31:25.995879+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:31:25.995917+00:00", "trade", 14.4, 100.0]
["2026-09-25T13:31:25.995919+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:31:25.995989+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:31:25.996110+00:00", "quote", 14.4, 14.4]
["2026-09-25T13:31:25.996160+00:00", "trade", 14.4, 100.0]
["2026-09-25T13:31:25.996160+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:31:25.996160+00:00", "quote", 14.4, 14.4]
["2026-09-25T13:31:25.996196+00:00", "trade", 14.4, 340.0]
["2026-09-25T13:31:25.996200+00:00", "quote", 14.4, 14.4]
["2026-09-25T13:31:25.996240+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:31:25.996250+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:31:25.996285+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:31:25.996343+00:00", "trade", 14.4, 100.0]
["2026-09-25T13:31:25.996343+00:00", "trade", 14.4, 119.0]
["2026-09-25T13:31:25.996345+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:31:25.996346+00:00", "trade", 14.39, 79.0]
["2026-09-25T13:31:25.996346+00:00", "trade", 14.39, 164.0]
["2026-09-25T13:31:25.996361+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:31:25.996361+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:31:25.996395+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:31:25.996406+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:31:25.996418+00:00", "trade", 14.39, 200.0]
["2026-09-25T13:31:25.996428+00:00", "trade", 14.39, 100.0]
["2026-09-25T13:31:25.996431+00:00", "trade", 14.39, 10.0]
["2026-09-25T13:31:25.996441+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:31:25.996446+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:31:25.996446+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:31:25.996456+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:31:25.996456+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:31:25.996466+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:31:25.996496+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:31:25.996503+00:00", "trade", 14.4, 100.0]
["2026-09-25T13:31:25.996506+00:00", "trade", 14.4, 74.0]
["2026-09-25T13:31:25.996509+00:00", "trade", 14.4, 81.0]
["2026-09-25T13:31:25.996509+00:00", "trade", 14.4, 100.0]
["2026-09-25T13:31:25.996511+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:31:25.996527+00:00", "trade", 14.4, 100.0]
["2026-09-25T13:31:25.996531+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:31:25.996533+00:00", "trade", 14.4, 36.0]
["2026-09-25T13:31:25.996533+00:00", "trade", 14.4, 74.0]
["2026-09-25T13:31:25.996536+00:00", "trade", 14.4, 75.0]
["2026-09-25T13:31:25.996539+00:00", "trade", 14.4, 36.0]
["2026-09-25T13:31:25.996539+00:00", "trade", 14.4, 179.0]
["2026-09-25T13:31:25.996578+00:00", "trade", 14.4, 1.0]
["2026-09-25T13:31:25.996653+00:00", "trade", 14.39, 300.0]
["2026-09-25T13:31:25.996671+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:31:25.996677+00:00", "trade", 14.4, 100.0]
["2026-09-25T13:31:25.996681+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:31:25.996716+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:31:25.996741+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:31:25.996761+00:00", "trade", 14.39, 43.0]
["2026-09-25T13:31:25.996770+00:00", "trade", 14.4, 50.0]
["2026-09-25T13:31:25.996781+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:31:25.996785+00:00", "trade", 14.39, 119.0]
["2026-09-25T13:31:25.996815+00:00", "trade", 14.395, 5.0]
["2026-09-25T13:31:25.996837+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:31:25.996841+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:31:25.996862+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:31:25.996862+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:31:25.996869+00:00", "trade", 14.38, 73.0]
["2026-09-25T13:31:25.996875+00:00", "trade", 14.38, 100.0]
["2026-09-25T13:31:25.996875+00:00", "trade", 14.395, 100.0]
["2026-09-25T13:31:25.996879+00:00", "trade", 14.38, 36.0]
["2026-09-25T13:31:25.996879+00:00", "trade", 14.38, 73.0]
["2026-09-25T13:31:25.996885+00:00", "trade", 14.38, 36.0]
["2026-09-25T13:31:25.996885+00:00", "trade", 14.38, 73.0]
["2026-09-25T13:31:25.996885+00:00", "trade", 14.38, 61.0]
["2026-09-25T13:31:25.996891+00:00", "trade", 14.38, 300.0]
["2026-09-25T13:31:25.996891+00:00", "trade", 14.38, 73.0]
["2026-09-25T13:31:25.996891+00:00", "trade", 14.38, 36.0]
["2026-09-25T13:31:25.996892+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:31:25.996894+00:00", "trade", 14.38, 36.0]
["2026-09-25T13:31:25.996900+00:00", "trade", 14.39, 74.0]
["2026-09-25T13:31:25.996907+00:00", "quote", 14.38, 14.4]
["2026-09-25T13:31:25.996909+00:00", "trade", 14.38, 100.0]
["2026-09-25T13:31:25.996912+00:00", "trade", 14.38, 100.0]
["2026-09-25T13:31:25.996912+00:00", "quote", 14.38, 14.4]
["2026-09-25T13:31:25.996922+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:31:25.996952+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:31:25.996967+00:00", "quote", 14.39, 14.39]
["2026-09-25T13:31:25.996967+00:00", "quote", 14.39, 14.39]
["2026-09-25T13:31:25.996969+00:00", "trade", 14.39, 5.0]
["2026-09-25T13:31:25.996975+00:00", "trade", 14.39, 75.0]
["2026-09-25T13:31:25.996975+00:00", "trade", 14.39, 74.0]
["2026-09-25T13:31:25.996977+00:00", "quote", 14.39, 14.39]
["2026-09-25T13:31:25.996978+00:00", "trade", 14.39, 146.0]
["2026-09-25T13:31:25.996982+00:00", "quote", 14.39, 14.39]
["2026-09-25T13:31:25.997005+00:00", "trade", 14.39, 100.0]
["2026-09-25T13:31:25.997005+00:00", "trade", 14.4, 50.0]
["2026-09-25T13:31:25.997008+00:00", "trade", 14.4, 100.0]
["2026-09-25T13:31:25.997014+00:00", "trade", 14.4, 119.0]
["2026-09-25T13:31:25.997014+00:00", "trade", 14.4, 131.0]
["2026-09-25T13:31:25.997026+00:00", "trade", 14.39, 100.0]
["2026-09-25T13:31:25.997027+00:00", "quote", 14.39, 14.39]
["2026-09-25T13:31:25.997080+00:00", "trade", 14.4, 43.0]
["2026-09-25T13:31:25.997092+00:00", "quote", 14.39, 14.39]
["2026-09-25T13:31:25.997107+00:00", "quote", 14.39, 14.39]
["2026-09-25T13:31:25.997122+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:31:25.997135+00:00", "trade", 14.38, 200.0]
["2026-09-25T13:31:25.997135+00:00", "trade", 14.38, 100.0]
["2026-09-25T13:31:25.997162+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:31:25.997172+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:31:25.997172+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:31:25.997212+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:31:25.997238+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:31:25.997293+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:31:25.997313+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:31:25.997334+00:00", "trade", 14.37, 101.0]
["2026-09-25T13:31:25.997337+00:00", "trade", 14.37, 62.0]
["2026-09-25T13:31:25.997337+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:31:25.997342+00:00", "trade", 14.37, 202.0]
["2026-09-25T13:31:25.997342+00:00", "trade", 14.37, 73.0]
["2026-09-25T13:31:25.997345+00:00", "trade", 14.37, 73.0]
["2026-09-25T13:31:25.997349+00:00", "trade", 14.37, 36.0]
["2026-09-25T13:31:25.997349+00:00", "trade", 14.37, 36.0]
["2026-09-25T13:31:25.997354+00:00", "trade", 14.37, 300.0]
["2026-09-25T13:31:25.997354+00:00", "trade", 14.37, 62.0]
["2026-09-25T13:31:25.997354+00:00", "trade", 14.37, 62.0]
["2026-09-25T13:31:25.997357+00:00", "trade", 14.37, 62.0]
["2026-09-25T13:31:25.997393+00:00", "quote", 14.38, 14.38]
["2026-09-25T13:31:25.997398+00:00", "quote", 14.38, 14.38]
["2026-09-25T13:31:25.997413+00:00", "quote", 14.38, 14.38]
["2026-09-25T13:31:25.997442+00:00", "trade", 14.38, 1000.0]
["2026-09-25T13:31:25.997443+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:31:25.997443+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:31:25.997448+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:31:25.997458+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:31:25.997471+00:00", "trade", 14.37, 2.0]
["2026-09-25T13:31:25.997473+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:31:25.997488+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:31:25.997495+00:00", "trade", 14.37, 198.0]
["2026-09-25T13:31:25.997498+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:31:25.997508+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:31:25.997510+00:00", "trade", 14.37, 73.0]
["2026-09-25T13:31:25.997523+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:31:25.997537+00:00", "trade", 14.37, 300.0]
["2026-09-25T13:31:25.997563+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:31:25.997568+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:31:25.997604+00:00", "trade", 14.37, 300.0]
["2026-09-25T13:31:25.997604+00:00", "trade", 14.37, 200.0]
["2026-09-25T13:31:25.997607+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:31:25.997615+00:00", "trade", 14.37, 202.0]
["2026-09-25T13:31:25.997643+00:00", "quote", 14.38, 14.38]
["2026-09-25T13:31:25.997659+00:00", "quote", 14.38, 14.38]
["2026-09-25T13:31:25.997694+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:31:25.997759+00:00", "quote", 14.38, 14.38]
["2026-09-25T13:31:25.997764+00:00", "quote", 14.38, 14.38]
["2026-09-25T13:31:25.997823+00:00", "trade", 14.375, 600.0]
["2026-09-25T13:31:25.997854+00:00", "quote", 14.38, 14.38]
["2026-09-25T13:31:25.997854+00:00", "quote", 14.38, 14.38]
["2026-09-25T13:31:25.997877+00:00", "trade", 14.37, 456.0]
["2026-09-25T13:31:25.997898+00:00", "trade", 14.38, 230.0]
["2026-09-25T13:31:25.997904+00:00", "quote", 14.38, 14.38]
["2026-09-25T13:31:25.997904+00:00", "quote", 14.38, 14.38]
["2026-09-25T13:31:25.997944+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:31:25.997949+00:00", "quote", 14.37, 14.37]
["2026-09-25T13:31:25.997958+00:00", "trade", 14.37, 200.0]
["2026-09-25T13:31:25.997959+00:00", "quote", 14.37, 14.37]
["2026-09-25T13:31:25.997989+00:00", "quote", 14.37, 14.37]
["2026-09-25T13:31:25.998000+00:00", "trade", 14.37, 200.0]
["2026-09-25T13:31:25.998003+00:00", "trade", 14.37, 2.0]
["2026-09-25T13:31:25.998057+00:00", "trade", 14.37, 298.0]
["2026-09-25T13:31:25.998057+00:00", "trade", 14.37, 202.0]
["2026-09-25T13:31:25.998064+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:31:25.998099+00:00", "trade", 14.37, 7.0]
["2026-09-25T13:31:25.998225+00:00", "quote", 14.37, 14.37]
["2026-09-25T13:31:25.998608+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:31:25.998611+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:31:25.998776+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:31:25.998921+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:31:25.999251+00:00", "trade", 14.38, 100.0]
["2026-09-25T13:31:25.999260+00:00", "trade", 14.38, 73.0]
["2026-09-25T13:31:25.999264+00:00", "trade", 14.38, 100.0]
["2026-09-25T13:31:25.999266+00:00", "trade", 14.38, 200.0]
["2026-09-25T13:31:25.999269+00:00", "trade", 14.38, 36.0]
["2026-09-25T13:31:25.999269+00:00", "trade", 14.38, 73.0]
["2026-09-25T13:31:25.999269+00:00", "trade", 14.38, 18.0]
["2026-09-25T13:31:25.999302+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:31:25.999563+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:31:25.999603+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:31:25.999642+00:00", "trade", 14.38, 100.0]
["2026-09-25T13:31:25.999642+00:00", "trade", 14.38, 100.0]
["2026-09-25T13:31:25.999643+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:31:25.999645+00:00", "trade", 14.38, 18.0]
["2026-09-25T13:31:25.999645+00:00", "trade", 14.38, 4.0]
["2026-09-25T13:31:25.999648+00:00", "trade", 14.38, 100.0]
["2026-09-25T13:31:25.999651+00:00", "trade", 14.38, 200.0]
["2026-09-25T13:31:25.999653+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:31:25.999654+00:00", "trade", 14.38, 300.0]
["2026-09-25T13:31:25.999733+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:31:25.999783+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:31:25.999817+00:00", "trade", 14.38, 100.0]
["2026-09-25T13:31:25.999817+00:00", "trade", 14.38, 300.0]
["2026-09-25T13:31:25.999824+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:31:25.999829+00:00", "trade", 14.39, 200.0]
["2026-09-25T13:31:25.999829+00:00", "trade", 14.38, 69.0]
["2026-09-25T13:31:25.999834+00:00", "quote", 14.38, 14.38]
["2026-09-25T13:31:25.999904+00:00", "quote", 14.38, 14.38]
["2026-09-25T13:31:25.999914+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:31:25.999919+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:31:26.000144+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:31:26.000149+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:31:26.000199+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:31:26.000204+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:31:26.000255+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:31:26.000265+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:31:26.000277+00:00", "trade", 14.38, 35.0]
["2026-09-25T13:31:26.000281+00:00", "trade", 14.38, 230.0]
["2026-09-25T13:31:26.000283+00:00", "trade", 14.38, 80.0]
["2026-09-25T13:31:26.000285+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:31:26.000286+00:00", "trade", 14.38, 100.0]
["2026-09-25T13:31:26.000424+00:00", "trade", 14.38, 4.0]
["2026-09-25T13:31:26.000430+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:31:26.000521+00:00", "trade", 14.38, 48.0]
["2026-09-25T13:31:26.000555+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:31:26.000580+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:31:26.000615+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:31:26.000701+00:00", "quote", 14.37, 14.39]
["2026-09-25T13:31:26.000736+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:31:26.000736+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:31:26.000746+00:00", "quote", 14.38, 14.38]
["2026-09-25T13:31:26.000796+00:00", "quote", 14.38, 14.38]
["2026-09-25T13:31:26.000809+00:00", "trade", 14.38, 77.0]
["2026-09-25T13:31:26.000826+00:00", "quote", 14.38, 14.38]
["2026-09-25T13:31:26.000831+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:31:26.000845+00:00", "trade", 14.38, 100.0]
["2026-09-25T13:31:26.000861+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:31:26.000896+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:31:26.000911+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:31:26.000917+00:00", "trade", 14.38, 35.0]
["2026-09-25T13:31:26.000966+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:31:26.000980+00:00", "trade", 14.38, 77.0]
["2026-09-25T13:31:26.000982+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:31:26.000986+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:31:26.000991+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:31:26.000991+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:31:26.000995+00:00", "trade", 14.38, 23.0]
["2026-09-25T13:31:26.000995+00:00", "trade", 14.38, 77.0]
["2026-09-25T13:31:26.000996+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:31:26.000996+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:31:26.001062+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:31:26.001081+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:31:26.001117+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:31:26.001202+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:31:26.001237+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:31:26.001344+00:00", "trade", 14.38, 32.0]
["2026-09-25T13:31:26.001362+00:00", "trade", 14.38, 118.0]
["2026-09-25T13:31:26.001392+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:31:26.001427+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:31:26.001462+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:31:26.001523+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:31:26.001573+00:00", "trade", 14.37, 200.0]
["2026-09-25T13:31:26.001573+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:31:26.001576+00:00", "trade", 14.37, 300.0]
["2026-09-25T13:31:26.001628+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:31:26.001633+00:00", "trade", 14.38, 398.0]
["2026-09-25T13:31:26.001633+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:31:26.001633+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:31:26.001638+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:31:26.001675+00:00", "trade", 14.37, 300.0]
["2026-09-25T13:31:26.001678+00:00", "trade", 14.37, 36.0]
["2026-09-25T13:31:26.001678+00:00", "trade", 14.37, 73.0]
["2026-09-25T13:31:26.001693+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:31:26.001718+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:31:26.001786+00:00", "trade", 14.37, 73.0]
["2026-09-25T13:31:26.001786+00:00", "trade", 14.37, 300.0]
["2026-09-25T13:31:26.001789+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:31:26.001789+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:31:26.001792+00:00", "trade", 14.37, 35.0]
["2026-09-25T13:31:26.001792+00:00", "trade", 14.37, 92.0]
["2026-09-25T13:31:26.001994+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:31:26.002144+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:31:26.002144+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:31:26.002234+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:31:26.002243+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:31:26.002243+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:31:26.002255+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:31:26.002259+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:31:26.002261+00:00", "trade", 14.38, 100.0]
["2026-09-25T13:31:26.002261+00:00", "trade", 14.38, 100.0]
["2026-09-25T13:31:26.002304+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:31:26.002470+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:31:26.002580+00:00", "trade", 14.375, 528.0]
["2026-09-25T13:31:26.002811+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:31:26.002831+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:31:26.002846+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:31:26.003242+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:31:26.003326+00:00", "trade", 14.38, 300.0]
["2026-09-25T13:31:26.003347+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:31:26.003352+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:31:26.003357+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:31:26.003372+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:31:26.003409+00:00", "trade", 14.38, 199.0]
["2026-09-25T13:31:26.003409+00:00", "trade", 14.38, 100.0]
["2026-09-25T13:31:26.003413+00:00", "trade", 14.38, 100.0]
["2026-09-25T13:31:26.003413+00:00", "trade", 14.38, 300.0]
["2026-09-25T13:31:26.003416+00:00", "trade", 14.38, 60.0]
["2026-09-25T13:31:26.003417+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:31:26.003433+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:31:26.003437+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:31:26.003443+00:00", "trade", 14.38, 200.0]
["2026-09-25T13:31:26.003449+00:00", "trade", 14.38, 100.0]
["2026-09-25T13:31:26.003458+00:00", "trade", 14.38, 100.0]
["2026-09-25T13:31:26.003567+00:00", "quote", 14.38, 14.38]
["2026-09-25T13:31:26.003618+00:00", "quote", 14.38, 14.38]
["2026-09-25T13:31:26.003693+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:31:26.004074+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:31:26.004239+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:31:26.004269+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:31:26.004269+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:31:26.004374+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:31:26.004374+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:31:26.004379+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:31:26.004402+00:00", "trade", 14.38, 99.0]
["2026-09-25T13:31:26.004408+00:00", "trade", 14.38, 401.0]
["2026-09-25T13:31:26.004457+00:00", "trade", 14.38, 100.0]
["2026-09-25T13:31:26.004559+00:00", "trade", 14.38, 100.0]
["2026-09-25T13:31:26.004562+00:00", "trade", 14.38, 100.0]
["2026-09-25T13:31:26.004601+00:00", "trade", 14.39, 100.0]
["2026-09-25T13:31:26.004601+00:00", "trade", 14.39, 74.0]
["2026-09-25T13:31:26.004604+00:00", "trade", 14.39, 200.0]
["2026-09-25T13:31:26.004607+00:00", "trade", 14.39, 36.0]
["2026-09-25T13:31:26.004607+00:00", "trade", 14.39, 36.0]
["2026-09-25T13:31:26.004610+00:00", "trade", 14.39, 80.0]
["2026-09-25T13:31:26.004613+00:00", "trade", 14.39, 73.0]
["2026-09-25T13:31:26.004613+00:00", "trade", 14.39, 300.0]
["2026-09-25T13:31:26.004615+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:31:26.004616+00:00", "trade", 14.39, 100.0]
["2026-09-25T13:31:26.004616+00:00", "trade", 14.39, 74.0]
["2026-09-25T13:31:26.004623+00:00", "trade", 14.39, 80.0]
["2026-09-25T13:31:26.004625+00:00", "trade", 14.39, 100.0]
["2026-09-25T13:31:26.004628+00:00", "trade", 14.39, 80.0]
["2026-09-25T13:31:26.004631+00:00", "trade", 14.39, 300.0]
["2026-09-25T13:31:26.004631+00:00", "trade", 14.39, 200.0]
["2026-09-25T13:31:26.004634+00:00", "trade", 14.39, 80.0]
["2026-09-25T13:31:26.004640+00:00", "trade", 14.39, 80.0]
["2026-09-25T13:31:26.004650+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:31:26.004650+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:31:26.004655+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:31:26.004660+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:31:26.004665+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:31:26.004705+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:31:26.004770+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:31:26.004770+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:31:26.004775+00:00", "trade", 14.39, 80.0]
["2026-09-25T13:31:26.004790+00:00", "trade", 14.39, 37.0]
["2026-09-25T13:31:26.004800+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:31:26.004833+00:00", "trade", 14.39, 300.0]
["2026-09-25T13:31:26.004833+00:00", "trade", 14.39, 71.0]
["2026-09-25T13:31:26.004841+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:31:26.004865+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:31:26.004871+00:00", "trade", 14.39, 300.0]
["2026-09-25T13:31:26.004876+00:00", "quote", 14.39, 14.39]
["2026-09-25T13:31:26.004876+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:31:26.004886+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:31:26.004890+00:00", "trade", 14.39, 88.0]
["2026-09-25T13:31:26.004936+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:31:26.004938+00:00", "trade", 14.38, 100.0]
["2026-09-25T13:31:26.004941+00:00", "quote", 14.39, 14.39]
["2026-09-25T13:31:26.004950+00:00", "trade", 14.39, 63.0]
["2026-09-25T13:31:26.004951+00:00", "quote", 14.39, 14.39]
["2026-09-25T13:31:26.004953+00:00", "trade", 14.39, 100.0]
["2026-09-25T13:31:26.004953+00:00", "trade", 14.38, 400.0]
["2026-09-25T13:31:26.005025+00:00", "trade", 14.39, 528.0]
["2026-09-25T13:31:26.005026+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:31:26.005071+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:31:26.005106+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:31:26.005126+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:31:26.005131+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:31:26.005151+00:00", "trade", 14.39, 600.0]
["2026-09-25T13:31:26.005151+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:31:26.005176+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:31:26.005178+00:00", "trade", 14.39, 100.0]
["2026-09-25T13:31:26.005191+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:31:26.005227+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:31:26.005352+00:00", "quote", 14.39, 14.39]
["2026-09-25T13:31:26.005362+00:00", "quote", 14.39, 14.39]
["2026-09-25T13:31:26.005392+00:00", "quote", 14.39, 14.39]
["2026-09-25T13:31:26.005462+00:00", "quote", 14.39, 14.39]
["2026-09-25T13:31:26.005510+00:00", "trade", 14.39, 100.0]
["2026-09-25T13:31:26.005512+00:00", "trade", 14.39, 2.0]
["2026-09-25T13:31:26.005512+00:00", "quote", 14.39, 14.39]
["2026-09-25T13:31:26.005566+00:00", "trade", 14.39, 100.0]
["2026-09-25T13:31:26.005567+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:31:26.005632+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:31:26.005763+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:31:26.005908+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:31:26.006003+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:31:26.006444+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:31:26.006715+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:31:26.007608+00:00", "trade", 14.4, 100.0]
["2026-09-25T13:31:26.007611+00:00", "trade", 14.4, 300.0]
["2026-09-25T13:31:26.007614+00:00", "trade", 14.4, 100.0]
["2026-09-25T13:31:26.007614+00:00", "trade", 14.4, 166.0]
["2026-09-25T13:31:26.007642+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:31:26.007662+00:00", "trade", 14.4, 100.0]
["2026-09-25T13:31:26.007662+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:31:26.007662+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:31:26.007665+00:00", "trade", 14.4, 200.0]
["2026-09-25T13:31:26.007668+00:00", "trade", 14.4, 300.0]
["2026-09-25T13:31:26.007674+00:00", "trade", 14.4, 100.0]
["2026-09-25T13:31:26.007682+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:31:26.007704+00:00", "trade", 14.4, 300.0]
["2026-09-25T13:31:26.007737+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:31:26.007783+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:31:26.007861+00:00", "trade", 14.4, 300.0]
["2026-09-25T13:31:26.007863+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:31:26.007864+00:00", "trade", 14.4, 100.0]
["2026-09-25T13:31:26.007893+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:31:26.007918+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:31:26.007928+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:31:26.007978+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:31:26.008058+00:00", "quote", 14.4, 14.4]
["2026-09-25T13:31:26.008131+00:00", "trade", 14.4, 25.0]
["2026-09-25T13:31:26.008133+00:00", "quote", 14.4, 14.4]
["2026-09-25T13:31:26.008140+00:00", "trade", 14.4, 62.0]
["2026-09-25T13:31:26.008162+00:00", "trade", 14.4, 100.0]
["2026-09-25T13:31:26.008163+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:31:26.008164+00:00", "trade", 14.4, 2.0]
["2026-09-25T13:31:26.008164+00:00", "trade", 14.4, 123.0]
["2026-09-25T13:31:26.008168+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:31:26.008183+00:00", "trade", 14.4, 2.0]
["2026-09-25T13:31:26.008183+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:31:26.008188+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:31:26.008244+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:31:26.008249+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:31:26.008269+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:31:26.008282+00:00", "trade", 14.4, 81.0]
["2026-09-25T13:31:26.008333+00:00", "trade", 14.4, 4.0]
["2026-09-25T13:31:26.008404+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:31:26.008419+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:31:26.008429+00:00", "trade", 14.4, 100.0]
["2026-09-25T13:31:26.008429+00:00", "trade", 14.4, 35.0]
["2026-09-25T13:31:26.008432+00:00", "trade", 14.4, 135.0]
["2026-09-25T13:31:26.008444+00:00", "trade", 14.4, 37.0]
["2026-09-25T13:31:26.008447+00:00", "trade", 14.4, 187.0]
["2026-09-25T13:31:26.008447+00:00", "trade", 14.4, 170.0]
["2026-09-25T13:31:26.008453+00:00", "trade", 14.4, 100.0]
["2026-09-25T13:31:26.008454+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:31:26.008459+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:31:26.008464+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:31:26.008483+00:00", "trade", 14.4, 100.0]
["2026-09-25T13:31:26.008522+00:00", "trade", 14.4, 100.0]
["2026-09-25T13:31:26.008522+00:00", "trade", 14.4, 468.0]
["2026-09-25T13:31:26.008524+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:31:26.008531+00:00", "trade", 14.4, 100.0]
["2026-09-25T13:31:26.008549+00:00", "trade", 14.4, 48.0]
["2026-09-25T13:31:26.008554+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:31:26.008554+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:31:26.008574+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:31:26.008594+00:00", "trade", 14.4, 274.0]
["2026-09-25T13:31:26.008599+00:00", "quote", 14.4, 14.4]
["2026-09-25T13:31:26.008619+00:00", "quote", 14.4, 14.4]
["2026-09-25T13:31:26.008624+00:00", "quote", 14.4, 14.4]
["2026-09-25T13:31:26.008664+00:00", "trade", 14.4, 1.0]
["2026-09-25T13:31:26.008688+00:00", "trade", 14.39, 100.0]
["2026-09-25T13:31:26.008718+00:00", "trade", 14.4, 37.0]
["2026-09-25T13:31:26.008720+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:31:26.008721+00:00", "trade", 14.4, 50.0]
["2026-09-25T13:31:26.008735+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:31:26.008775+00:00", "trade", 14.4, 100.0]
["2026-09-25T13:31:26.008775+00:00", "trade", 14.4, 75.0]
["2026-09-25T13:31:26.008775+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:31:26.008780+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:31:26.008781+00:00", "trade", 14.4, 43.0]
["2026-09-25T13:31:26.008781+00:00", "trade", 14.4, 91.0]
["2026-09-25T13:31:26.008805+00:00", "trade", 14.4, 374.0]
["2026-09-25T13:31:26.008840+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:31:26.008870+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:31:26.008871+00:00", "trade", 14.4, 99.0]
["2026-09-25T13:31:26.008874+00:00", "trade", 14.4, 100.0]
["2026-09-25T13:31:26.008885+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:31:26.008980+00:00", "quote", 14.4, 14.4]
["2026-09-25T13:31:26.009015+00:00", "trade", 14.4, 21.0]
["2026-09-25T13:31:26.009033+00:00", "trade", 14.4, 1.0]
["2026-09-25T13:31:26.009055+00:00", "quote", 14.4, 14.4]
["2026-09-25T13:31:26.009061+00:00", "trade", 14.4, 64.0]
["2026-09-25T13:31:26.009156+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:31:26.009217+00:00", "trade", 14.4, 1.0]
["2026-09-25T13:31:26.009246+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:31:26.009286+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:31:26.009326+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:31:26.009421+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:31:26.009481+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:31:26.009481+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:31:26.009547+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:31:26.009562+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:31:26.009562+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:31:26.009566+00:00", "trade", 14.4, 1.0]
["2026-09-25T13:31:26.009602+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:31:26.009602+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:31:26.009617+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:31:26.009652+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:31:26.009667+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:31:26.009747+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:31:26.009777+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:31:26.012880+00:00", "trade", 14.4, 276.0]
["2026-09-25T13:31:26.012883+00:00", "trade", 14.4, 100.0]
["2026-09-25T13:31:26.030296+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:31:26.030476+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:31:26.030917+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:31:26.039934+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:31:26.040139+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:31:26.128244+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:31:26.133681+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:31:26.136052+00:00", "trade", 14.405, 99.0]
["2026-09-25T13:31:26.136085+00:00", "trade", 14.405, 501.0]
["2026-09-25T13:31:26.136088+00:00", "trade", 14.4, 99.0]
["2026-09-25T13:31:26.136091+00:00", "trade", 14.405, 500.0]
["2026-09-25T13:31:26.136380+00:00", "trade", 14.405, 100.0]
["2026-09-25T13:31:26.136383+00:00", "trade", 14.405, 75.0]
["2026-09-25T13:31:26.136389+00:00", "trade", 14.405, 75.0]
["2026-09-25T13:31:26.136392+00:00", "trade", 14.405, 100.0]
["2026-09-25T13:31:26.136395+00:00", "trade", 14.405, 300.0]
["2026-09-25T13:31:26.136401+00:00", "trade", 14.405, 100.0]
["2026-09-25T13:31:26.136407+00:00", "trade", 14.405, 75.0]
["2026-09-25T13:31:26.136422+00:00", "trade", 14.405, 100.0]
["2026-09-25T13:31:26.136431+00:00", "trade", 14.405, 75.0]
["2026-09-25T13:31:26.136431+00:00", "trade", 14.405, 200.0]
["2026-09-25T13:31:26.136440+00:00", "trade", 14.4, 75.0]
["2026-09-25T13:31:26.136443+00:00", "trade", 14.4, 100.0]
["2026-09-25T13:31:26.136448+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:31:26.136456+00:00", "trade", 14.4, 300.0]
["2026-09-25T13:31:26.136463+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:31:26.136498+00:00", "quote", 14.4, 14.4]
["2026-09-25T13:31:26.136513+00:00", "quote", 14.4, 14.4]
["2026-09-25T13:31:26.136543+00:00", "quote", 14.4, 14.4]
["2026-09-25T13:31:26.136560+00:00", "trade", 14.405, 85.0]
["2026-09-25T13:31:26.136564+00:00", "trade", 14.405, 85.0]
["2026-09-25T13:31:26.136570+00:00", "trade", 14.4, 43.0]
["2026-09-25T13:31:26.136570+00:00", "trade", 14.405, 85.0]
["2026-09-25T13:31:26.136582+00:00", "trade", 14.405, 345.0]
["2026-09-25T13:31:26.136585+00:00", "trade", 14.4, 21.0]
["2026-09-25T13:31:26.136587+00:00", "trade", 14.4, 64.0]
["2026-09-25T13:31:26.136609+00:00", "quote", 14.4, 14.4]
["2026-09-25T13:31:26.136611+00:00", "trade", 14.4, 14.0]
["2026-09-25T13:31:26.136611+00:00", "trade", 14.4, 306.0]
["2026-09-25T13:31:26.136614+00:00", "quote", 14.4, 14.4]
["2026-09-25T13:31:26.136623+00:00", "quote", 14.4, 14.4]
["2026-09-25T13:31:26.136634+00:00", "quote", 14.4, 14.4]
["2026-09-25T13:31:26.136684+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:31:26.136705+00:00", "trade", 14.4, 286.0]
["2026-09-25T13:31:26.136705+00:00", "trade", 14.4, 294.0]
["2026-09-25T13:31:26.136724+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:31:26.136804+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:31:26.136819+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:31:26.136819+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:31:26.136824+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:31:26.136963+00:00", "trade", 14.405, 294.0]
["2026-09-25T13:31:26.136990+00:00", "trade", 14.405, 286.0]
["2026-09-25T13:31:26.137032+00:00", "trade", 14.405, 14.0]
["2026-09-25T13:31:26.137057+00:00", "trade", 14.405, 306.0]
["2026-09-25T13:31:26.137090+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:31:26.137237+00:00", "trade", 14.4, 40.0]
["2026-09-25T13:31:26.137325+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:31:26.137405+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:31:26.137430+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:31:26.137811+00:00", "trade", 14.4, 147.0]
["2026-09-25T13:31:26.137907+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:31:26.137947+00:00", "trade", 14.405, 235.0]
["2026-09-25T13:31:26.138007+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:31:26.138215+00:00", "trade", 14.405, 65.0]
["2026-09-25T13:31:26.148577+00:00", "quote", 14.38, 14.4]
["2026-09-25T13:31:26.148597+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:31:26.149043+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:31:26.149484+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:31:26.171065+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:31:26.272483+00:00", "trade", 14.4, 12.0]
["2026-09-25T13:31:27.276938+00:00", "trade", 14.395, 2500.0]
["2026-09-25T13:31:28.257829+00:00", "trade", 14.4, 40.0]
["2026-09-25T13:31:28.257847+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:31:28.257857+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:31:28.257865+00:00", "trade", 14.395, 65.0]
["2026-09-25T13:31:28.257867+00:00", "quote", 14.38, 14.4]
["2026-09-25T13:31:28.257868+00:00", "trade", 14.4, 235.0]
["2026-09-25T13:31:28.257868+00:00", "trade", 14.39, 46.0]
["2026-09-25T13:31:28.257943+00:00", "quote", 14.38, 14.4]
["2026-09-25T13:31:28.257958+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:31:28.258073+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:31:28.258253+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:31:28.258328+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:31:28.260875+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:31:28.261236+00:00", "trade", 14.395, 400.0]
["2026-09-25T13:31:28.261438+00:00", "trade", 14.395, 100.0]
["2026-09-25T13:31:28.292199+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:31:28.292199+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:31:28.292505+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:31:28.303105+00:00", "trade", 14.3899, 100.0]
["2026-09-25T13:31:28.405242+00:00", "trade", 14.38, 2.0]
["2026-09-25T13:31:29.258214+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:31:29.258314+00:00", "quote", 14.37, 14.39]
["2026-09-25T13:31:29.258329+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:31:29.258705+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:31:29.312412+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:31:29.312477+00:00", "quote", 14.37, 14.4]
["2026-09-25T13:31:29.312608+00:00", "quote", 14.38, 14.4]
["2026-09-25T13:31:29.312633+00:00", "quote", 14.37, 14.4]
["2026-09-25T13:31:29.312653+00:00", "quote", 14.38, 14.4]
["2026-09-25T13:31:29.312687+00:00", "trade", 14.39, 4.0]
["2026-09-25T13:31:29.312708+00:00", "quote", 14.38, 14.4]
["2026-09-25T13:31:29.312738+00:00", "quote", 14.38, 14.4]
["2026-09-25T13:31:29.312743+00:00", "quote", 14.38, 14.4]
["2026-09-25T13:31:29.312748+00:00", "quote", 14.38, 14.4]
["2026-09-25T13:31:29.312788+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:31:29.313109+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:31:29.313179+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:31:29.313806+00:00", "quote", 14.38, 14.4]
["2026-09-25T13:31:29.355339+00:00", "quote", 14.38, 14.4]
["2026-09-25T13:31:29.534670+00:00", "quote", 14.38, 14.4]
["2026-09-25T13:31:29.534961+00:00", "quote", 14.38, 14.4]
["2026-09-25T13:31:29.845774+00:00", "quote", 14.38, 14.4]
["2026-09-25T13:31:29.992799+00:00", "quote", 14.38, 14.4]
["2026-09-25T13:31:30.312523+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:31:30.312603+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:31:30.314553+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:31:32.602715+00:00", "trade", 14.4, 250.0]
["2026-09-25T13:31:32.687935+00:00", "trade", 14.3942, 300.0]
["2026-09-25T13:31:32.923388+00:00", "trade", 14.39, 100.0]
["2026-09-25T13:31:32.979375+00:00", "trade", 14.39, 2.0]
["2026-09-25T13:31:32.979378+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:31:32.979381+00:00", "trade", 14.39, 36.0]
["2026-09-25T13:31:32.979438+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:31:32.979447+00:00", "trade", 14.39, 364.0]
["2026-09-25T13:31:32.979448+00:00", "quote", 14.38, 14.4]
["2026-09-25T13:31:32.979483+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:31:32.979548+00:00", "quote", 14.39, 14.39]
["2026-09-25T13:31:32.979614+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:31:32.979616+00:00", "trade", 14.39, 100.0]
["2026-09-25T13:31:32.979654+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:31:32.979854+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:31:32.979879+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:31:32.979884+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:31:32.980033+00:00", "trade", 14.395, 100.0]
["2026-09-25T13:31:32.980070+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:31:32.980160+00:00", "quote", 14.37, 14.39]
["2026-09-25T13:31:32.980536+00:00", "quote", 14.37, 14.39]
["2026-09-25T13:31:32.980641+00:00", "quote", 14.37, 14.39]
["2026-09-25T13:31:32.980862+00:00", "quote", 14.37, 14.39]
["2026-09-25T13:31:32.982345+00:00", "quote", 14.37, 14.39]
["2026-09-25T13:31:32.984535+00:00", "quote", 14.37, 14.39]
["2026-09-25T13:31:32.984966+00:00", "quote", 14.37, 14.39]
["2026-09-25T13:31:33.023694+00:00", "quote", 14.37, 14.39]
["2026-09-25T13:31:33.023999+00:00", "quote", 14.37, 14.39]
["2026-09-25T13:31:33.038739+00:00", "quote", 14.37, 14.39]
["2026-09-25T13:31:33.080634+00:00", "quote", 14.37, 14.39]
["2026-09-25T13:31:33.320039+00:00", "trade", 14.38, 140.0]
["2026-09-25T13:31:33.331570+00:00", "quote", 14.37, 14.39]
["2026-09-25T13:31:33.331570+00:00", "quote", 14.37, 14.39]
["2026-09-25T13:31:33.351001+00:00", "quote", 14.37, 14.39]
["2026-09-25T13:31:33.412464+00:00", "trade", 14.38, 100.0]
["2026-09-25T13:31:33.676310+00:00", "trade", 14.38, 250.0]
["2026-09-25T13:31:33.676984+00:00", "trade", 14.38, 250.0]
["2026-09-25T13:31:33.677721+00:00", "trade", 14.38, 250.0]
["2026-09-25T13:31:33.700987+00:00", "trade", 14.37, 90.0]
["2026-09-25T13:31:33.906435+00:00", "quote", 14.37, 14.39]
["2026-09-25T13:31:33.918361+00:00", "trade", 14.37, 124.0]
["2026-09-25T13:31:35.454212+00:00", "quote", 14.37, 14.39]
["2026-09-25T13:31:35.454272+00:00", "quote", 14.36, 14.39]
["2026-09-25T13:31:36.017370+00:00", "quote", 14.36, 14.39]
["2026-09-25T13:31:36.019795+00:00", "trade", 14.375, 3.0]
["2026-09-25T13:31:36.828419+00:00", "trade", 14.3895, 94.0]
["2026-09-25T13:31:37.043144+00:00", "trade", 14.3895, 100.0]
["2026-09-25T13:31:37.049943+00:00", "trade", 14.36, 48.0]
["2026-09-25T13:31:37.152006+00:00", "trade", 14.3895, 38.0]
["2026-09-25T13:31:37.248688+00:00", "trade", 14.3895, 28.0]
["2026-09-25T13:31:37.267078+00:00", "quote", 14.36, 14.39]
["2026-09-25T13:31:37.267083+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:31:37.267108+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:31:37.267163+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:31:37.267182+00:00", "trade", 14.36, 17.0]
["2026-09-25T13:31:37.267183+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:31:37.267183+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:31:37.269148+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:31:37.269248+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:31:37.293401+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:31:37.293451+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:31:37.294052+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:31:37.294436+00:00", "trade", 14.38, 48.0]
["2026-09-25T13:31:37.294453+00:00", "quote", 14.36, 14.39]
["2026-09-25T13:31:37.294457+00:00", "trade", 14.38, 100.0]
["2026-09-25T13:31:37.294457+00:00", "trade", 14.38, 100.0]
["2026-09-25T13:31:37.294488+00:00", "quote", 14.37, 14.39]
["2026-09-25T13:31:37.294498+00:00", "quote", 14.37, 14.39]
["2026-09-25T13:31:37.294538+00:00", "quote", 14.37, 14.39]
["2026-09-25T13:31:37.294553+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:31:37.294884+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:31:37.294969+00:00", "quote", 14.38, 14.38]
["2026-09-25T13:31:37.295070+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:31:37.295165+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:31:37.295501+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:31:37.295526+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:31:37.295591+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:31:37.295596+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:31:37.296032+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:31:37.296036+00:00", "trade", 14.39, 100.0]
["2026-09-25T13:31:37.296097+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:31:37.296137+00:00", "quote", 14.38, 14.4]
["2026-09-25T13:31:37.296182+00:00", "quote", 14.38, 14.4]
["2026-09-25T13:31:37.296222+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:31:37.296293+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:31:37.296298+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:31:37.296368+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:31:37.296472+00:00", "trade", 14.39, 100.0]
["2026-09-25T13:31:37.296493+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:31:37.296674+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:31:37.296707+00:00", "trade", 14.4, 300.0]
["2026-09-25T13:31:37.296707+00:00", "trade", 14.395, 100.0]
["2026-09-25T13:31:37.296710+00:00", "trade", 14.4, 100.0]
["2026-09-25T13:31:37.296713+00:00", "trade", 14.4, 87.0]
["2026-09-25T13:31:37.296716+00:00", "trade", 14.4, 100.0]
["2026-09-25T13:31:37.296719+00:00", "trade", 14.4, 100.0]
["2026-09-25T13:31:37.296719+00:00", "trade", 14.4, 10.0]
["2026-09-25T13:31:37.296722+00:00", "trade", 14.4, 10.0]
["2026-09-25T13:31:37.296722+00:00", "trade", 14.4, 87.0]
["2026-09-25T13:31:37.296785+00:00", "trade", 14.4, 300.0]
["2026-09-25T13:31:37.296788+00:00", "trade", 14.4, 13.0]
["2026-09-25T13:31:37.296812+00:00", "trade", 14.4, 58.0]
["2026-09-25T13:31:37.296818+00:00", "trade", 14.4, 98.0]
["2026-09-25T13:31:37.296874+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:31:37.296889+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:31:37.296950+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:31:37.296959+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:31:37.296959+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:31:37.296962+00:00", "trade", 14.4, 100.0]
["2026-09-25T13:31:37.296962+00:00", "trade", 14.4, 100.0]
["2026-09-25T13:31:37.296979+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:31:37.297034+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:31:37.297039+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:31:37.297039+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:31:37.297069+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:31:37.297265+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:31:37.297305+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:31:37.297310+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:31:37.297355+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:31:37.297385+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:31:37.297410+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:31:37.297481+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:31:37.297531+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:31:37.297681+00:00", "trade", 14.4, 6.0]
["2026-09-25T13:31:37.297806+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:31:37.298270+00:00", "trade", 14.41, 100.0]
["2026-09-25T13:31:37.298274+00:00", "trade", 14.41, 100.0]
["2026-09-25T13:31:37.298276+00:00", "trade", 14.41, 100.0]
["2026-09-25T13:31:37.298279+00:00", "trade", 14.41, 100.0]
["2026-09-25T13:31:37.298587+00:00", "trade", 14.41, 1.0]
["2026-09-25T13:31:37.298592+00:00", "trade", 14.41, 100.0]
["2026-09-25T13:31:37.298595+00:00", "trade", 14.41, 100.0]
["2026-09-25T13:31:37.298628+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:31:37.298648+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:31:37.298658+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:31:37.298764+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:31:37.298766+00:00", "trade", 14.41, 200.0]
["2026-09-25T13:31:37.298768+00:00", "quote", 14.4, 14.42]
["2026-09-25T13:31:37.298769+00:00", "trade", 14.41, 100.0]
["2026-09-25T13:31:37.298778+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:31:37.298819+00:00", "quote", 14.41, 14.41]
["2026-09-25T13:31:37.298844+00:00", "quote", 14.41, 14.41]
["2026-09-25T13:31:37.298844+00:00", "quote", 14.41, 14.41]
["2026-09-25T13:31:37.298924+00:00", "quote", 14.41, 14.41]
["2026-09-25T13:31:37.298949+00:00", "quote", 14.41, 14.42]
["2026-09-25T13:31:37.298979+00:00", "quote", 14.41, 14.42]
["2026-09-25T13:31:37.299189+00:00", "quote", 14.41, 14.42]
["2026-09-25T13:31:37.299485+00:00", "quote", 14.41, 14.42]
["2026-09-25T13:31:37.299701+00:00", "quote", 14.41, 14.42]
["2026-09-25T13:31:37.300071+00:00", "quote", 14.41, 14.42]
["2026-09-25T13:31:37.300387+00:00", "quote", 14.41, 14.42]
["2026-09-25T13:31:37.302683+00:00", "quote", 14.41, 14.42]
["2026-09-25T13:31:37.308948+00:00", "quote", 14.41, 14.42]
["2026-09-25T13:31:37.516532+00:00", "trade", 14.415, 300.0]
["2026-09-25T13:31:37.519087+00:00", "quote", 14.41, 14.42]
["2026-09-25T13:31:37.519087+00:00", "quote", 14.4, 14.42]
["2026-09-25T13:31:37.519088+00:00", "trade", 14.41, 810.0]
["2026-09-25T13:31:37.519091+00:00", "trade", 14.41, 500.0]
["2026-09-25T13:31:37.519127+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:31:37.519162+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:31:37.519177+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:31:37.519202+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:31:37.519257+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:31:37.519357+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:31:37.519423+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:31:37.519425+00:00", "trade", 14.41, 300.0]
["2026-09-25T13:31:37.519864+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:31:37.519884+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:31:37.519899+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:31:37.520064+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:31:37.521077+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:31:37.527772+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:31:37.540473+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:31:37.620773+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:31:37.912834+00:00", "trade", 14.4, 158.0]
["2026-09-25T13:31:38.203258+00:00", "trade", 14.4, 100.0]
["2026-09-25T13:31:38.203321+00:00", "trade", 14.4, 151.0]
["2026-09-25T13:31:38.464929+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:31:38.464984+00:00", "quote", 14.38, 14.41]
["2026-09-25T13:31:38.465069+00:00", "quote", 14.38, 14.41]
["2026-09-25T13:31:38.465540+00:00", "quote", 14.38, 14.41]
["2026-09-25T13:31:38.466070+00:00", "trade", 14.4, 300.0]
["2026-09-25T13:31:38.503124+00:00", "quote", 14.38, 14.41]
["2026-09-25T13:31:39.007554+00:00", "trade", 14.41, 10.0]
["2026-09-25T13:31:39.007621+00:00", "trade", 14.41, 90.0]
["2026-09-25T13:31:39.007621+00:00", "trade", 14.41, 100.0]
["2026-09-25T13:31:39.007623+00:00", "quote", 14.38, 14.41]
["2026-09-25T13:31:39.007624+00:00", "trade", 14.41, 87.0]
["2026-09-25T13:31:39.007627+00:00", "trade", 14.41, 100.0]
["2026-09-25T13:31:39.007627+00:00", "trade", 14.41, 100.0]
["2026-09-25T13:31:39.007678+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:31:39.007741+00:00", "trade", 14.41, 87.0]
["2026-09-25T13:31:39.007743+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:31:39.007778+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:31:39.007813+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:31:39.007893+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:31:39.007925+00:00", "trade", 14.41, 200.0]
["2026-09-25T13:31:39.007928+00:00", "trade", 14.41, 100.0]
["2026-09-25T13:31:39.007930+00:00", "trade", 14.41, 100.0]
["2026-09-25T13:31:39.007936+00:00", "trade", 14.41, 1.0]
["2026-09-25T13:31:39.007948+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:31:39.008349+00:00", "quote", 14.4, 14.42]
["2026-09-25T13:31:39.008505+00:00", "quote", 14.4, 14.42]
["2026-09-25T13:31:39.008580+00:00", "quote", 14.4, 14.42]
["2026-09-25T13:31:39.008615+00:00", "quote", 14.4, 14.42]
["2026-09-25T13:31:39.008705+00:00", "quote", 14.4, 14.42]
["2026-09-25T13:31:39.008790+00:00", "quote", 14.4, 14.42]
["2026-09-25T13:31:39.008871+00:00", "quote", 14.4, 14.42]
["2026-09-25T13:31:39.008926+00:00", "quote", 14.4, 14.42]
["2026-09-25T13:31:39.008976+00:00", "quote", 14.4, 14.42]
["2026-09-25T13:31:39.009121+00:00", "quote", 14.4, 14.42]
["2026-09-25T13:31:39.009788+00:00", "quote", 14.4, 14.42]
["2026-09-25T13:31:39.013993+00:00", "quote", 14.4, 14.42]
["2026-09-25T13:31:39.014193+00:00", "quote", 14.4, 14.42]
["2026-09-25T13:31:39.039483+00:00", "quote", 14.4, 14.42]
["2026-09-25T13:31:39.108011+00:00", "quote", 14.4, 14.42]
["2026-09-25T13:31:39.109024+00:00", "quote", 14.39, 14.42]
["2026-09-25T13:31:39.109084+00:00", "quote", 14.39, 14.42]
["2026-09-25T13:31:39.109470+00:00", "quote", 14.39, 14.42]
["2026-09-25T13:31:39.146909+00:00", "quote", 14.39, 14.42]
["2026-09-25T13:31:39.147164+00:00", "quote", 14.39, 14.42]
["2026-09-25T13:31:39.748647+00:00", "trade", 14.42, 4.0]
["2026-09-25T13:31:39.753807+00:00", "trade", 14.405, 6.0]
["2026-09-25T13:31:39.996141+00:00", "quote", 14.39, 14.42]
["2026-09-25T13:31:40.174278+00:00", "trade", 14.41, 100.0]
["2026-09-25T13:31:40.174305+00:00", "trade", 14.41, 100.0]
["2026-09-25T13:31:40.174326+00:00", "trade", 14.41, 100.0]
["2026-09-25T13:31:40.185558+00:00", "trade", 14.41, 200.0]
["2026-09-25T13:31:40.342604+00:00", "quote", 14.39, 14.42]
["2026-09-25T13:31:42.441442+00:00", "trade", 14.4149, 100.0]
["2026-09-25T13:31:42.864105+00:00", "trade", 14.42, 50.0]
["2026-09-25T13:31:43.913286+00:00", "quote", 14.4, 14.42]
["2026-09-25T13:31:43.913301+00:00", "quote", 14.4, 14.42]
["2026-09-25T13:31:43.913301+00:00", "quote", 14.4, 14.42]
["2026-09-25T13:31:43.913306+00:00", "quote", 14.4, 14.42]
["2026-09-25T13:31:43.913363+00:00", "trade", 14.42, 10.0]
["2026-09-25T13:31:43.913386+00:00", "quote", 14.4, 14.42]
["2026-09-25T13:31:43.913901+00:00", "trade", 14.41, 5.0]
["2026-09-25T13:31:43.914258+00:00", "quote", 14.4, 14.42]
["2026-09-25T13:31:43.914464+00:00", "quote", 14.4, 14.42]
["2026-09-25T13:31:43.914494+00:00", "quote", 14.4, 14.42]
["2026-09-25T13:31:43.915381+00:00", "trade", 14.41, 1.0]
["2026-09-25T13:31:43.930873+00:00", "quote", 14.4, 14.42]
["2026-09-25T13:31:43.945618+00:00", "quote", 14.4, 14.42]
["2026-09-25T13:31:44.017604+00:00", "quote", 14.4, 14.42]
["2026-09-25T13:31:45.223864+00:00", "quote", 14.4, 14.42]
["2026-09-25T13:31:45.223954+00:00", "quote", 14.4, 14.42]
["2026-09-25T13:31:45.223954+00:00", "quote", 14.4, 14.42]
["2026-09-25T13:31:45.224491+00:00", "quote", 14.4, 14.42]
["2026-09-25T13:31:45.610799+00:00", "trade", 14.41, 100.0]
["2026-09-25T13:31:46.056572+00:00", "trade", 14.41, 100.0]
["2026-09-25T13:31:46.056577+00:00", "quote", 14.4, 14.42]
["2026-09-25T13:31:46.645885+00:00", "trade", 14.409, 123.0]
["2026-09-25T13:31:46.645915+00:00", "trade", 14.41, 100.0]
["2026-09-25T13:31:47.293435+00:00", "quote", 14.4, 14.42]
["2026-09-25T13:31:47.293450+00:00", "quote", 14.4, 14.42]
["2026-09-25T13:31:47.293495+00:00", "quote", 14.4, 14.42]
["2026-09-25T13:31:47.294082+00:00", "quote", 14.4, 14.42]
["2026-09-25T13:31:47.294533+00:00", "quote", 14.4, 14.42]
["2026-09-25T13:31:47.297846+00:00", "trade", 14.42, 200.0]
["2026-09-25T13:31:47.298336+00:00", "trade", 14.42, 37.0]
["2026-09-25T13:31:47.298336+00:00", "trade", 14.42, 47.0]
["2026-09-25T13:31:47.298347+00:00", "quote", 14.4, 14.42]
["2026-09-25T13:31:47.298348+00:00", "trade", 14.42, 100.0]
["2026-09-25T13:31:47.298348+00:00", "trade", 14.42, 100.0]
["2026-09-25T13:31:47.298392+00:00", "quote", 14.4, 14.42]
["2026-09-25T13:31:47.298396+00:00", "trade", 14.42, 1.0]
["2026-09-25T13:31:47.298399+00:00", "trade", 14.42, 67.0]
["2026-09-25T13:31:47.298417+00:00", "trade", 14.42, 124.0]
["2026-09-25T13:31:47.298417+00:00", "quote", 14.4, 14.43]
["2026-09-25T13:31:47.298427+00:00", "quote", 14.41, 14.43]
["2026-09-25T13:31:47.298432+00:00", "quote", 14.41, 14.43]
["2026-09-25T13:31:47.298437+00:00", "quote", 14.41, 14.43]
["2026-09-25T13:31:47.298452+00:00", "quote", 14.41, 14.43]
["2026-09-25T13:31:47.298522+00:00", "quote", 14.41, 14.43]
["2026-09-25T13:31:47.298547+00:00", "quote", 14.41, 14.43]
["2026-09-25T13:31:47.298552+00:00", "quote", 14.41, 14.43]
["2026-09-25T13:31:47.298663+00:00", "quote", 14.41, 14.43]
["2026-09-25T13:31:47.298718+00:00", "quote", 14.41, 14.43]
["2026-09-25T13:31:47.298723+00:00", "quote", 14.41, 14.43]
["2026-09-25T13:31:47.298728+00:00", "quote", 14.41, 14.43]
["2026-09-25T13:31:47.298798+00:00", "quote", 14.41, 14.43]
["2026-09-25T13:31:47.298913+00:00", "quote", 14.41, 14.43]
["2026-09-25T13:31:47.299023+00:00", "quote", 14.41, 14.43]
["2026-09-25T13:31:47.299064+00:00", "quote", 14.41, 14.44]
["2026-09-25T13:31:47.299079+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:31:47.299079+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:31:47.299085+00:00", "trade", 14.42, 12.0]
["2026-09-25T13:31:47.299134+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:31:47.299254+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:31:48.087564+00:00", "trade", 14.43, 15.0]
["2026-09-25T13:31:48.088135+00:00", "trade", 14.43, 1.0]
["2026-09-25T13:31:48.088183+00:00", "quote", 14.43, 14.44]
["2026-09-25T13:31:48.088259+00:00", "quote", 14.43, 14.44]
["2026-09-25T13:31:48.088259+00:00", "quote", 14.43, 14.44]
["2026-09-25T13:31:48.091661+00:00", "quote", 14.43, 14.44]
["2026-09-25T13:31:48.092219+00:00", "trade", 14.43, 8.0]
["2026-09-25T13:31:48.092513+00:00", "quote", 14.43, 14.44]
["2026-09-25T13:31:48.092516+00:00", "trade", 14.43, 443.0]
["2026-09-25T13:31:48.092523+00:00", "quote", 14.43, 14.44]
["2026-09-25T13:31:48.092523+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:31:48.092525+00:00", "trade", 14.43, 300.0]
["2026-09-25T13:31:48.092528+00:00", "trade", 14.43, 300.0]
["2026-09-25T13:31:48.092559+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:31:48.092563+00:00", "quote", 14.42, 14.43]
["2026-09-25T13:31:48.092568+00:00", "quote", 14.42, 14.43]
["2026-09-25T13:31:48.092614+00:00", "quote", 14.42, 14.43]
["2026-09-25T13:31:48.092974+00:00", "quote", 14.42, 14.43]
["2026-09-25T13:31:48.093064+00:00", "trade", 14.435, 16.0]
["2026-09-25T13:31:48.093065+00:00", "quote", 14.41, 14.43]
["2026-09-25T13:31:48.093486+00:00", "quote", 14.41, 14.43]
["2026-09-25T13:31:48.093536+00:00", "quote", 14.41, 14.43]
["2026-09-25T13:31:48.093556+00:00", "quote", 14.41, 14.43]
["2026-09-25T13:31:48.097606+00:00", "quote", 14.42, 14.43]
["2026-09-25T13:31:48.192721+00:00", "quote", 14.41, 14.43]
["2026-09-25T13:31:48.193814+00:00", "quote", 14.41, 14.43]
["2026-09-25T13:31:48.194315+00:00", "quote", 14.41, 14.43]
["2026-09-25T13:31:48.228186+00:00", "quote", 14.41, 14.43]
["2026-09-25T13:31:48.283602+00:00", "quote", 14.41, 14.43]
["2026-09-25T13:31:49.137914+00:00", "trade", 14.42, 600.0]
["2026-09-25T13:31:49.606875+00:00", "trade", 14.43, 100.0]
["2026-09-25T13:31:49.606935+00:00", "trade", 14.43, 200.0]
["2026-09-25T13:31:49.606935+00:00", "trade", 14.43, 83.0]
["2026-09-25T13:31:49.607001+00:00", "quote", 14.42, 14.43]
["2026-09-25T13:31:49.607006+00:00", "quote", 14.42, 14.43]
["2026-09-25T13:31:49.607016+00:00", "quote", 14.42, 14.43]
["2026-09-25T13:31:49.607021+00:00", "quote", 14.42, 14.43]
["2026-09-25T13:31:49.607036+00:00", "quote", 14.42, 14.43]
["2026-09-25T13:31:49.607036+00:00", "quote", 14.42, 14.43]
["2026-09-25T13:31:49.607046+00:00", "trade", 14.43, 10.0]
["2026-09-25T13:31:49.607061+00:00", "trade", 14.43, 10.0]
["2026-09-25T13:31:49.607071+00:00", "quote", 14.42, 14.43]
["2026-09-25T13:31:49.607086+00:00", "quote", 14.42, 14.43]
["2026-09-25T13:31:49.607171+00:00", "trade", 14.43, 100.0]
["2026-09-25T13:31:49.607171+00:00", "trade", 14.43, 17.0]
["2026-09-25T13:31:49.607175+00:00", "trade", 14.43, 20.0]
["2026-09-25T13:31:49.607196+00:00", "quote", 14.42, 14.43]
["2026-09-25T13:31:49.607206+00:00", "quote", 14.42, 14.43]
["2026-09-25T13:31:49.607229+00:00", "trade", 14.43, 198.0]
["2026-09-25T13:31:49.607257+00:00", "trade", 14.43, 200.0]
["2026-09-25T13:31:49.607266+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:31:49.607292+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:31:49.607292+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:31:49.607312+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:31:49.607347+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:31:49.607487+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:31:49.607612+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:31:49.607637+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:31:49.607852+00:00", "trade", 14.43, 6.0]
["2026-09-25T13:31:49.607863+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:31:49.611211+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:31:49.614774+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:31:49.615175+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:31:49.617396+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:31:49.620903+00:00", "trade", 14.43, 600.0]
["2026-09-25T13:31:49.836079+00:00", "trade", 14.4301, 50.0]
["2026-09-25T13:31:51.096048+00:00", "trade", 14.43, 5.0]
["2026-09-25T13:31:51.096382+00:00", "trade", 14.43, 16.0]
["2026-09-25T13:31:51.096464+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:31:51.096614+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:31:51.096960+00:00", "quote", 14.41, 14.44]
["2026-09-25T13:31:51.097010+00:00", "quote", 14.41, 14.44]
["2026-09-25T13:31:51.097035+00:00", "quote", 14.41, 14.44]
["2026-09-25T13:31:51.097136+00:00", "quote", 14.41, 14.44]
["2026-09-25T13:31:51.097491+00:00", "trade", 14.44, 161.0]
["2026-09-25T13:31:51.097567+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:31:51.100038+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:31:51.100479+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:31:51.100960+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:31:51.101426+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:31:51.102574+00:00", "trade", 14.43, 250.0]
["2026-09-25T13:31:51.190217+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:31:51.190242+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:31:51.190256+00:00", "trade", 14.43, 300.0]
["2026-09-25T13:31:51.190277+00:00", "quote", 14.43, 14.44]
["2026-09-25T13:31:51.190312+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:31:51.190319+00:00", "trade", 14.43, 100.0]
["2026-09-25T13:31:51.190332+00:00", "quote", 14.42, 14.43]
["2026-09-25T13:31:51.190337+00:00", "quote", 14.42, 14.43]
["2026-09-25T13:31:51.190337+00:00", "quote", 14.42, 14.43]
["2026-09-25T13:31:51.190343+00:00", "trade", 14.43, 82.0]
["2026-09-25T13:31:51.190392+00:00", "quote", 14.42, 14.43]
["2026-09-25T13:31:51.190402+00:00", "quote", 14.42, 14.43]
["2026-09-25T13:31:51.190407+00:00", "quote", 14.42, 14.43]
["2026-09-25T13:31:51.191455+00:00", "quote", 14.42, 14.43]
["2026-09-25T13:31:51.191475+00:00", "quote", 14.42, 14.43]
["2026-09-25T13:31:51.199694+00:00", "quote", 14.42, 14.43]
["2026-09-25T13:31:51.222980+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:31:51.223010+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:31:51.223521+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:31:51.261140+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:31:51.291202+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:31:51.391445+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:31:51.391896+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:31:51.395284+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:31:51.395775+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:31:51.954810+00:00", "trade", 14.44, 5.0]
["2026-09-25T13:31:51.954923+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:31:51.954958+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:31:51.955244+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:31:51.955279+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:31:51.955800+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:31:53.824399+00:00", "trade", 14.434, 100.0]
["2026-09-25T13:31:53.825479+00:00", "trade", 14.44, 11.0]
["2026-09-25T13:31:53.873340+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:31:53.873355+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:31:53.873358+00:00", "trade", 14.44, 5.0]
["2026-09-25T13:31:53.873410+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:31:53.874012+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:31:54.804150+00:00", "trade", 14.44, 5.0]
["2026-09-25T13:31:54.809897+00:00", "trade", 14.44, 200.0]
["2026-09-25T13:31:54.809900+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:31:54.811098+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:31:54.816350+00:00", "trade", 14.44, 600.0]
["2026-09-25T13:31:57.293394+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:31:58.118633+00:00", "trade", 14.43, 100.0]
["2026-09-25T13:31:58.674278+00:00", "trade", 14.4215, 2500.0]
["2026-09-25T13:31:59.019573+00:00", "trade", 14.44, 102.0]
["2026-09-25T13:31:59.019575+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:31:59.773987+00:00", "trade", 14.43, 500.0]
["2026-09-25T13:31:59.992842+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:32:01.504998+00:00", "trade", 14.4322, 300.0]
["2026-09-25T13:32:01.660849+00:00", "trade", 14.43, 100.0]
["2026-09-25T13:32:02.015050+00:00", "quote", 14.43, 14.44]
["2026-09-25T13:32:02.015236+00:00", "quote", 14.43, 14.44]
["2026-09-25T13:32:02.015281+00:00", "quote", 14.43, 14.44]
["2026-09-25T13:32:02.015734+00:00", "trade", 14.44, 15.0]
["2026-09-25T13:32:02.016434+00:00", "quote", 14.43, 14.44]
["2026-09-25T13:32:02.017742+00:00", "quote", 14.43, 14.44]
["2026-09-25T13:32:02.090588+00:00", "trade", 14.3855, 106.0]
["2026-09-25T13:32:02.341630+00:00", "trade", 14.435, 1.0]
["2026-09-25T13:32:05.271616+00:00", "trade", 14.435, 1000.0]
["2026-09-25T13:32:05.845758+00:00", "trade", 14.43, 100.0]
["2026-09-25T13:32:05.846883+00:00", "trade", 14.43, 500.0]
["2026-09-25T13:32:05.849682+00:00", "trade", 14.43, 1.0]
["2026-09-25T13:32:05.849752+00:00", "trade", 14.43, 357.0]
["2026-09-25T13:32:05.849758+00:00", "trade", 14.43, 200.0]
["2026-09-25T13:32:05.849760+00:00", "quote", 14.43, 14.44]
["2026-09-25T13:32:05.849845+00:00", "quote", 14.43, 14.44]
["2026-09-25T13:32:05.849950+00:00", "trade", 14.43, 100.0]
["2026-09-25T13:32:05.849950+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:32:05.849995+00:00", "quote", 14.42, 14.43]
["2026-09-25T13:32:05.850136+00:00", "quote", 14.42, 14.43]
["2026-09-25T13:32:05.850136+00:00", "quote", 14.42, 14.43]
["2026-09-25T13:32:05.850140+00:00", "quote", 14.42, 14.43]
["2026-09-25T13:32:05.850441+00:00", "quote", 14.42, 14.43]
["2026-09-25T13:32:05.850567+00:00", "quote", 14.42, 14.43]
["2026-09-25T13:32:05.850757+00:00", "quote", 14.42, 14.43]
["2026-09-25T13:32:05.851193+00:00", "quote", 14.42, 14.43]
["2026-09-25T13:32:05.854481+00:00", "quote", 14.42, 14.43]
["2026-09-25T13:32:05.881265+00:00", "quote", 14.42, 14.43]
["2026-09-25T13:32:05.881289+00:00", "quote", 14.42, 14.43]
["2026-09-25T13:32:06.850685+00:00", "trade", 14.43, 14.0]
["2026-09-25T13:32:06.917796+00:00", "trade", 14.425, 145.0]
["2026-09-25T13:32:07.590735+00:00", "quote", 14.42, 14.43]
["2026-09-25T13:32:07.591121+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:32:07.623347+00:00", "trade", 14.43, 100.0]
["2026-09-25T13:32:07.623410+00:00", "trade", 14.43, 72.0]
["2026-09-25T13:32:07.640346+00:00", "trade", 14.43, 127.0]
["2026-09-25T13:32:07.640406+00:00", "trade", 14.43, 53.0]
["2026-09-25T13:32:08.996805+00:00", "trade", 14.43, 100.0]
["2026-09-25T13:32:08.998781+00:00", "trade", 14.43, 100.0]
["2026-09-25T13:32:08.999217+00:00", "trade", 14.43, 182.0]
["2026-09-25T13:32:09.000606+00:00", "trade", 14.44, 18.0]
["2026-09-25T13:32:10.044722+00:00", "trade", 14.43, 100.0]
["2026-09-25T13:32:10.103882+00:00", "trade", 14.42, 12.0]
["2026-09-25T13:32:10.103885+00:00", "trade", 14.42, 48.0]
["2026-09-25T13:32:10.103891+00:00", "trade", 14.42, 168.0]
["2026-09-25T13:32:10.103909+00:00", "trade", 14.42, 600.0]
["2026-09-25T13:32:10.103909+00:00", "trade", 14.42, 100.0]
["2026-09-25T13:32:10.103910+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:32:10.103912+00:00", "trade", 14.42, 100.0]
["2026-09-25T13:32:10.103915+00:00", "trade", 14.42, 100.0]
["2026-09-25T13:32:10.103920+00:00", "quote", 14.42, 14.43]
["2026-09-25T13:32:10.103920+00:00", "quote", 14.42, 14.43]
["2026-09-25T13:32:10.103925+00:00", "quote", 14.42, 14.43]
["2026-09-25T13:32:10.103940+00:00", "quote", 14.42, 14.43]
["2026-09-25T13:32:10.103945+00:00", "quote", 14.42, 14.43]
["2026-09-25T13:32:10.103963+00:00", "trade", 14.42, 388.0]
["2026-09-25T13:32:10.103970+00:00", "quote", 14.42, 14.43]
["2026-09-25T13:32:10.103975+00:00", "quote", 14.42, 14.43]
["2026-09-25T13:32:10.103975+00:00", "quote", 14.42, 14.43]
["2026-09-25T13:32:10.103980+00:00", "quote", 14.42, 14.43]
["2026-09-25T13:32:10.103985+00:00", "quote", 14.42, 14.43]
["2026-09-25T13:32:10.104020+00:00", "quote", 14.42, 14.43]
["2026-09-25T13:32:10.104026+00:00", "quote", 14.42, 14.43]
["2026-09-25T13:32:10.104051+00:00", "trade", 14.42, 100.0]
["2026-09-25T13:32:10.104060+00:00", "quote", 14.42, 14.43]
["2026-09-25T13:32:10.104060+00:00", "quote", 14.42, 14.43]
["2026-09-25T13:32:10.104077+00:00", "trade", 14.42, 1.0]
["2026-09-25T13:32:10.104080+00:00", "trade", 14.42, 2.0]
["2026-09-25T13:32:10.104096+00:00", "trade", 14.42, 32.0]
["2026-09-25T13:32:10.104101+00:00", "trade", 14.42, 98.0]
["2026-09-25T13:32:10.104171+00:00", "quote", 14.42, 14.43]
["2026-09-25T13:32:10.104181+00:00", "quote", 14.42, 14.43]
["2026-09-25T13:32:10.104196+00:00", "quote", 14.42, 14.43]
["2026-09-25T13:32:10.104266+00:00", "quote", 14.42, 14.43]
["2026-09-25T13:32:10.104351+00:00", "quote", 14.41, 14.43]
["2026-09-25T13:32:10.104437+00:00", "quote", 14.41, 14.42]
["2026-09-25T13:32:10.104517+00:00", "quote", 14.41, 14.42]
["2026-09-25T13:32:10.104577+00:00", "quote", 14.41, 14.42]
["2026-09-25T13:32:10.104712+00:00", "quote", 14.41, 14.42]
["2026-09-25T13:32:10.104792+00:00", "quote", 14.41, 14.42]
["2026-09-25T13:32:10.104792+00:00", "quote", 14.41, 14.42]
["2026-09-25T13:32:10.104797+00:00", "quote", 14.41, 14.42]
["2026-09-25T13:32:10.104812+00:00", "quote", 14.41, 14.42]
["2026-09-25T13:32:10.104847+00:00", "quote", 14.41, 14.42]
["2026-09-25T13:32:10.104978+00:00", "quote", 14.41, 14.42]
["2026-09-25T13:32:10.105193+00:00", "trade", 14.42, 200.0]
["2026-09-25T13:32:10.105397+00:00", "trade", 14.42, 400.0]
["2026-09-25T13:32:10.107488+00:00", "trade", 14.41, 100.0]
["2026-09-25T13:32:10.107491+00:00", "trade", 14.41, 85.0]
["2026-09-25T13:32:10.107545+00:00", "trade", 14.41, 100.0]
["2026-09-25T13:32:10.107549+00:00", "quote", 14.41, 14.42]
["2026-09-25T13:32:10.107564+00:00", "quote", 14.41, 14.42]
["2026-09-25T13:32:10.107575+00:00", "trade", 14.41, 100.0]
["2026-09-25T13:32:10.107579+00:00", "quote", 14.4, 14.42]
["2026-09-25T13:32:10.107587+00:00", "trade", 14.41, 5.0]
["2026-09-25T13:32:10.107604+00:00", "quote", 14.4, 14.42]
["2026-09-25T13:32:10.107615+00:00", "quote", 14.4, 14.42]
["2026-09-25T13:32:10.107624+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:32:10.108120+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:32:10.108235+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:32:10.108296+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:32:10.108321+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:32:10.108336+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:32:10.108396+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:32:10.108431+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:32:10.108481+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:32:10.108481+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:32:10.108656+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:32:10.108672+00:00", "trade", 14.41, 200.0]
["2026-09-25T13:32:10.108686+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:32:10.108766+00:00", "trade", 14.41, 100.0]
["2026-09-25T13:32:10.108767+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:32:10.109138+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:32:10.110325+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:32:10.110660+00:00", "trade", 14.41, 200.0]
["2026-09-25T13:32:10.144250+00:00", "trade", 14.405, 100.0]
["2026-09-25T13:32:10.144983+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:32:10.145008+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:32:10.145038+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:32:10.213816+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:32:10.214122+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:32:10.214403+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:32:10.576072+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:32:10.576072+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:32:10.576132+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:32:10.784021+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:32:11.039786+00:00", "trade", 14.41, 200.0]
["2026-09-25T13:32:11.648919+00:00", "trade", 14.4001, 3000.0]
["2026-09-25T13:32:11.666597+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:32:11.675887+00:00", "trade", 14.405, 300.0]
["2026-09-25T13:32:11.695566+00:00", "trade", 14.405, 200.0]
["2026-09-25T13:32:11.750215+00:00", "trade", 14.4099, 652.0]
["2026-09-25T13:32:11.914630+00:00", "trade", 14.405, 250.0]
["2026-09-25T13:32:11.915821+00:00", "trade", 14.405, 250.0]
["2026-09-25T13:32:11.924851+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:32:11.926060+00:00", "trade", 14.405, 300.0]
["2026-09-25T13:32:11.948202+00:00", "trade", 14.405, 300.0]
["2026-09-25T13:32:11.993956+00:00", "trade", 14.4001, 1500.0]
["2026-09-25T13:32:11.994050+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:32:11.994055+00:00", "trade", 14.4, 1.0]
["2026-09-25T13:32:11.994055+00:00", "trade", 14.4, 5.0]
["2026-09-25T13:32:11.994055+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:32:11.994061+00:00", "trade", 14.4, 100.0]
["2026-09-25T13:32:11.994061+00:00", "trade", 14.4, 100.0]
["2026-09-25T13:32:11.994103+00:00", "trade", 14.4, 100.0]
["2026-09-25T13:32:11.994105+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:32:11.994115+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:32:11.994120+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:32:11.994130+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:32:11.994135+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:32:11.994140+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:32:11.994145+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:32:11.994150+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:32:11.994155+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:32:11.994161+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:32:11.994165+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:32:11.994235+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:32:11.994496+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:32:11.994992+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:32:11.995072+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:32:11.995143+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:32:11.995655+00:00", "trade", 14.4, 200.0]
["2026-09-25T13:32:11.996992+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:32:11.997458+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:32:11.998596+00:00", "quote", 14.38, 14.4]
["2026-09-25T13:32:11.999232+00:00", "quote", 14.38, 14.4]
["2026-09-25T13:32:12.002420+00:00", "quote", 14.38, 14.4]
["2026-09-25T13:32:12.008640+00:00", "trade", 14.4, 100.0]
["2026-09-25T13:32:12.010694+00:00", "quote", 14.38, 14.4]
["2026-09-25T13:32:12.048289+00:00", "quote", 14.38, 14.4]
["2026-09-25T13:32:12.097786+00:00", "quote", 14.38, 14.4]
["2026-09-25T13:32:12.115589+00:00", "quote", 14.38, 14.4]
["2026-09-25T13:32:12.115661+00:00", "trade", 14.39, 128.0]
["2026-09-25T13:32:12.122365+00:00", "quote", 14.38, 14.4]
["2026-09-25T13:32:12.122485+00:00", "quote", 14.38, 14.4]
["2026-09-25T13:32:12.154603+00:00", "trade", 14.39, 200.0]
["2026-09-25T13:32:12.211634+00:00", "trade", 14.39, 100.0]
["2026-09-25T13:32:12.211646+00:00", "trade", 14.39, 100.0]
["2026-09-25T13:32:12.211706+00:00", "trade", 14.39, 200.0]
["2026-09-25T13:32:12.212392+00:00", "trade", 14.39, 300.0]
["2026-09-25T13:32:12.216565+00:00", "trade", 14.39, 100.0]
["2026-09-25T13:32:12.216893+00:00", "trade", 14.39, 300.0]
["2026-09-25T13:32:12.256257+00:00", "trade", 14.39, 300.0]
["2026-09-25T13:32:12.267206+00:00", "trade", 14.39, 300.0]
["2026-09-25T13:32:12.278074+00:00", "trade", 14.39, 100.0]
["2026-09-25T13:32:12.512181+00:00", "quote", 14.38, 14.4]
["2026-09-25T13:32:12.512266+00:00", "quote", 14.38, 14.4]
["2026-09-25T13:32:12.513590+00:00", "trade", 14.39, 1.0]
["2026-09-25T13:32:12.554129+00:00", "trade", 14.39, 650.0]
["2026-09-25T13:32:13.264071+00:00", "trade", 14.39, 200.0]
["2026-09-25T13:32:15.279449+00:00", "trade", 14.3801, 500.0]
["2026-09-25T13:32:15.282196+00:00", "quote", 14.38, 14.4]
["2026-09-25T13:32:15.287784+00:00", "quote", 14.37, 14.4]
["2026-09-25T13:32:15.287844+00:00", "quote", 14.37, 14.4]
["2026-09-25T13:32:15.288828+00:00", "trade", 14.4, 9.0]
["2026-09-25T13:32:15.391701+00:00", "quote", 14.37, 14.4]
["2026-09-25T13:32:17.293403+00:00", "quote", 14.37, 14.4]
["2026-09-25T13:32:17.305990+00:00", "trade", 14.385, 211.0]
["2026-09-25T13:32:17.321158+00:00", "trade", 14.38, 100.0]
["2026-09-25T13:32:17.321507+00:00", "trade", 14.37, 1.0]
["2026-09-25T13:32:17.321525+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:32:17.321573+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:32:17.321575+00:00", "quote", 14.37, 14.4]
["2026-09-25T13:32:17.321579+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:32:17.321579+00:00", "trade", 14.37, 389.0]
["2026-09-25T13:32:17.321582+00:00", "trade", 14.37, 1.0]
["2026-09-25T13:32:17.321600+00:00", "quote", 14.37, 14.39]
["2026-09-25T13:32:17.321605+00:00", "quote", 14.37, 14.39]
["2026-09-25T13:32:17.321610+00:00", "quote", 14.37, 14.39]
["2026-09-25T13:32:17.321650+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:32:17.321763+00:00", "trade", 14.37, 5.0]
["2026-09-25T13:32:17.321791+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:32:17.321801+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:32:17.321846+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:32:17.321946+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:32:17.321966+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:32:17.322120+00:00", "trade", 14.38, 1.0]
["2026-09-25T13:32:17.322142+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:32:17.322202+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:32:17.322242+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:32:17.322307+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:32:17.322312+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:32:17.322347+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:32:17.322628+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:32:17.322648+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:32:17.322663+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:32:17.323219+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:32:17.323525+00:00", "trade", 14.37, 300.0]
["2026-09-25T13:32:17.323615+00:00", "trade", 14.37, 600.0]
["2026-09-25T13:32:17.325610+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:32:17.329559+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:32:17.346334+00:00", "trade", 14.36, 30.0]
["2026-09-25T13:32:17.353772+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:32:17.431266+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:32:17.431852+00:00", "quote", 14.35, 14.38]
["2026-09-25T13:32:17.432564+00:00", "quote", 14.35, 14.38]
["2026-09-25T13:32:17.433195+00:00", "quote", 14.35, 14.38]
["2026-09-25T13:32:17.521580+00:00", "quote", 14.35, 14.38]
["2026-09-25T13:32:17.521946+00:00", "quote", 14.35, 14.38]
["2026-09-25T13:32:17.539508+00:00", "quote", 14.35, 14.38]
["2026-09-25T13:32:18.317557+00:00", "trade", 14.365, 1.0]
["2026-09-25T13:32:20.385359+00:00", "trade", 14.365, 100.0]
["2026-09-25T13:32:20.385476+00:00", "trade", 14.38, 100.0]
["2026-09-25T13:32:23.312191+00:00", "quote", 14.35, 14.38]
["2026-09-25T13:32:24.827761+00:00", "trade", 14.365, 300.0]
["2026-09-25T13:32:24.828248+00:00", "trade", 14.38, 21.0]
["2026-09-25T13:32:24.829715+00:00", "quote", 14.35, 14.38]
["2026-09-25T13:32:27.598598+00:00", "quote", 14.35, 14.38]
["2026-09-25T13:32:27.599066+00:00", "trade", 14.365, 1.0]
["2026-09-25T13:32:27.599553+00:00", "trade", 14.36, 100.0]
["2026-09-25T13:32:27.599571+00:00", "trade", 14.3625, 100.0]
["2026-09-25T13:32:27.599980+00:00", "trade", 14.365, 4.0]
["2026-09-25T13:32:27.611257+00:00", "trade", 14.3625, 100.0]
["2026-09-25T13:32:27.783764+00:00", "trade", 14.3625, 100.0]
["2026-09-25T13:32:27.784074+00:00", "trade", 14.365, 56.0]
["2026-09-25T13:32:27.799161+00:00", "trade", 14.3625, 100.0]
["2026-09-25T13:32:27.801530+00:00", "quote", 14.35, 14.38]
["2026-09-25T13:32:28.171569+00:00", "quote", 14.35, 14.38]
["2026-09-25T13:32:28.172023+00:00", "trade", 14.365, 1.0]
["2026-09-25T13:32:28.187374+00:00", "trade", 14.3625, 99.0]
["2026-09-25T13:32:28.519850+00:00", "trade", 14.37, 50.0]
["2026-09-25T13:32:28.519850+00:00", "trade", 14.37, 21.0]
["2026-09-25T13:32:28.519911+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:32:28.520242+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:32:28.520322+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:32:28.520828+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:32:28.524216+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:32:28.528226+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:32:29.992875+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:32:30.102099+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:32:31.293895+00:00", "trade", 14.37, 600.0]
["2026-09-25T13:32:31.910681+00:00", "trade", 14.36, 1.0]
["2026-09-25T13:32:31.910684+00:00", "trade", 14.36, 100.0]
["2026-09-25T13:32:31.910726+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:32:31.910746+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:32:31.910766+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:32:31.910781+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:32:31.910786+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:32:31.910789+00:00", "trade", 14.36, 200.0]
["2026-09-25T13:32:31.910836+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:32:31.910856+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:32:31.910866+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:32:31.910871+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:32:31.910871+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:32:31.910881+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:32:31.910882+00:00", "trade", 14.36, 268.0]
["2026-09-25T13:32:31.910886+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:32:31.910996+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:32:31.911031+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:32:31.911242+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:32:31.911417+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:32:31.911452+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:32:31.911463+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:32:31.911558+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:32:31.911618+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:32:31.912380+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:32:31.914936+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:32:31.915507+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:32:31.919572+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:32:31.945343+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:32:31.945378+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:32:31.945403+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:32:32.011139+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:32:32.017695+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:32:32.017725+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:32:32.017745+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:32:32.017765+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:32:32.017765+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:32:32.017770+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:32:32.017770+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:32:32.017771+00:00", "trade", 14.36, 100.0]
["2026-09-25T13:32:32.017771+00:00", "trade", 14.36, 6.0]
["2026-09-25T13:32:32.017774+00:00", "trade", 14.36, 194.0]
["2026-09-25T13:32:32.017795+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:32:32.017820+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:32:32.017845+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:32:32.017850+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:32:32.018993+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:32:32.019780+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:32:32.024822+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:32:32.024872+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:32:32.024897+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:32:32.051164+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:32:32.051189+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:32:32.059113+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:32:32.118294+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:32:33.031623+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:32:33.031627+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:32:33.031627+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:32:33.031630+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:32:33.031632+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:32:33.031632+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:32:33.031654+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:32:33.031668+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:32:33.031674+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:32:33.031679+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:32:33.031684+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:32:33.031684+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:32:33.031684+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:32:33.031686+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:32:33.031719+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:32:33.031789+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:32:33.031809+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:32:33.031879+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:32:33.031882+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:32:33.031934+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:32:33.031954+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:32:33.032175+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:32:33.032175+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:32:33.032195+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:32:33.032350+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:32:33.032385+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:32:33.032408+00:00", "trade", 14.37, 11.0]
["2026-09-25T13:32:33.032450+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:32:33.032498+00:00", "trade", 14.37, 120.0]
["2026-09-25T13:32:33.032500+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:32:33.032546+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:32:33.032566+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:32:33.032636+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:32:33.032671+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:32:33.032982+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:32:33.033388+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:32:33.036375+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:32:33.245774+00:00", "trade", 14.375, 9.0]
["2026-09-25T13:32:33.246875+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:32:33.424517+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:32:34.674326+00:00", "trade", 14.3799, 1000.0]
["2026-09-25T13:32:34.995539+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:32:34.995669+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:32:36.599295+00:00", "trade", 14.3782, 25.0]
["2026-09-25T13:32:37.294586+00:00", "trade", 14.38, 6.0]
["2026-09-25T13:32:37.294694+00:00", "trade", 14.38, 1294.0]
["2026-09-25T13:32:37.295442+00:00", "quote", 14.37, 14.39]
["2026-09-25T13:32:37.398341+00:00", "quote", 14.37, 14.39]
["2026-09-25T13:32:37.779196+00:00", "quote", 14.37, 14.39]
["2026-09-25T13:32:37.779411+00:00", "quote", 14.37, 14.39]
["2026-09-25T13:32:37.782732+00:00", "trade", 14.38, 18.0]
["2026-09-25T13:32:37.783517+00:00", "trade", 14.38, 12.0]
["2026-09-25T13:32:37.784600+00:00", "trade", 14.38, 300.0]
["2026-09-25T13:32:37.784603+00:00", "trade", 14.38, 300.0]
["2026-09-25T13:32:37.784696+00:00", "trade", 14.38, 300.0]
["2026-09-25T13:32:37.785048+00:00", "trade", 14.38, 250.0]
["2026-09-25T13:32:37.796556+00:00", "trade", 14.38, 61.0]
["2026-09-25T13:32:37.801154+00:00", "trade", 14.37, 8.0]
["2026-09-25T13:32:37.801175+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:32:37.801181+00:00", "trade", 14.37, 5.0]
["2026-09-25T13:32:37.801181+00:00", "trade", 14.37, 141.0]
["2026-09-25T13:32:37.801183+00:00", "quote", 14.36, 14.39]
["2026-09-25T13:32:37.801193+00:00", "quote", 14.36, 14.39]
["2026-09-25T13:32:37.801213+00:00", "quote", 14.36, 14.39]
["2026-09-25T13:32:37.801228+00:00", "quote", 14.36, 14.39]
["2026-09-25T13:32:37.801228+00:00", "quote", 14.36, 14.39]
["2026-09-25T13:32:37.801233+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:32:37.801253+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:32:37.801279+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:32:37.801279+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:32:37.801334+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:32:37.801349+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:32:37.801399+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:32:37.801469+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:32:37.801554+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:32:37.801659+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:32:37.801739+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:32:37.801739+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:32:37.801910+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:32:37.801978+00:00", "trade", 14.38, 26.0]
["2026-09-25T13:32:37.802456+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:32:37.802775+00:00", "trade", 14.365, 127.0]
["2026-09-25T13:32:37.802847+00:00", "trade", 14.365, 127.0]
["2026-09-25T13:32:37.803055+00:00", "trade", 14.365, 127.0]
["2026-09-25T13:32:37.803328+00:00", "trade", 14.365, 127.0]
["2026-09-25T13:32:37.806160+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:32:37.806335+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:32:37.806942+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:32:37.818878+00:00", "trade", 14.365, 127.0]
["2026-09-25T13:32:37.820213+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:32:37.831991+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:32:37.832016+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:32:37.903571+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:32:38.127619+00:00", "trade", 14.365, 750.0]
["2026-09-25T13:32:39.930261+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:32:39.930306+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:32:39.930306+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:32:39.930366+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:32:39.932020+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:32:39.972952+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:32:39.975864+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:32:40.307313+00:00", "trade", 14.37, 200.0]
["2026-09-25T13:32:40.432095+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:32:40.503827+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:32:41.242153+00:00", "trade", 14.37, 2500.0]
["2026-09-25T13:32:42.174086+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:32:42.243207+00:00", "trade", 14.38, 15.0]
["2026-09-25T13:32:42.822972+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:32:42.823037+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:32:42.823042+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:32:42.824220+00:00", "trade", 14.38, 32.0]
["2026-09-25T13:32:42.824220+00:00", "quote", 14.37, 14.39]
["2026-09-25T13:32:42.824295+00:00", "quote", 14.37, 14.39]
["2026-09-25T13:32:42.824596+00:00", "quote", 14.37, 14.39]
["2026-09-25T13:32:42.827788+00:00", "quote", 14.37, 14.39]
["2026-09-25T13:32:43.141950+00:00", "quote", 14.37, 14.39]
["2026-09-25T13:32:43.636971+00:00", "quote", 14.37, 14.39]
["2026-09-25T13:32:44.017894+00:00", "trade", 14.38, 100.0]
["2026-09-25T13:32:44.027216+00:00", "trade", 14.38, 127.0]
["2026-09-25T13:32:44.027937+00:00", "trade", 14.38, 23.0]
["2026-09-25T13:32:44.110920+00:00", "trade", 14.38, 6.0]
["2026-09-25T13:32:44.111989+00:00", "quote", 14.37, 14.39]
["2026-09-25T13:32:44.112465+00:00", "quote", 14.37, 14.39]
["2026-09-25T13:32:44.478753+00:00", "trade", 14.3701, 732.0]
["2026-09-25T13:32:46.177621+00:00", "quote", 14.37, 14.39]
["2026-09-25T13:32:47.294393+00:00", "trade", 14.38, 104.0]
["2026-09-25T13:32:47.297295+00:00", "trade", 14.38, 1.0]
["2026-09-25T13:32:47.298257+00:00", "trade", 14.38, 127.0]
["2026-09-25T13:32:47.299051+00:00", "trade", 14.38, 54.0]
["2026-09-25T13:32:48.604019+00:00", "trade", 14.37, 10.0]
["2026-09-25T13:32:52.073399+00:00", "trade", 14.37, 3000.0]
["2026-09-25T13:32:52.073399+00:00", "trade", 14.37, 1.0]
["2026-09-25T13:32:52.073401+00:00", "quote", 14.37, 14.39]
["2026-09-25T13:32:52.073405+00:00", "trade", 14.37, 400.0]
["2026-09-25T13:32:52.073405+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:32:52.073405+00:00", "trade", 14.37, 65.0]
["2026-09-25T13:32:52.073408+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:32:52.073486+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:32:52.073541+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:32:52.073672+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:32:52.073676+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:32:52.073677+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:32:52.073677+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:32:52.073679+00:00", "trade", 14.37, 250.0]
["2026-09-25T13:32:52.073682+00:00", "trade", 14.37, 200.0]
["2026-09-25T13:32:52.073682+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:32:52.073697+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:32:52.073697+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:32:52.073732+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:32:52.073742+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:32:52.073807+00:00", "quote", 14.37, 14.37]
["2026-09-25T13:32:52.073898+00:00", "trade", 14.37, 215.0]
["2026-09-25T13:32:52.073907+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:32:52.073952+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:32:52.073977+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:32:52.074083+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:32:52.074183+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:32:52.074338+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:32:52.074379+00:00", "trade", 14.37, 7.0]
["2026-09-25T13:32:52.074671+00:00", "trade", 14.37, 16.0]
["2026-09-25T13:32:52.074759+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:32:52.074972+00:00", "trade", 14.36, 300.0]
["2026-09-25T13:32:52.075245+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:32:52.076538+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:32:52.077005+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:32:52.083277+00:00", "trade", 14.36, 1.0]
["2026-09-25T13:32:52.083292+00:00", "trade", 14.36, 600.0]
["2026-09-25T13:32:52.083292+00:00", "trade", 14.36, 500.0]
["2026-09-25T13:32:52.083330+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:32:52.083331+00:00", "trade", 14.36, 100.0]
["2026-09-25T13:32:52.083405+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:32:52.083410+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:32:52.083605+00:00", "trade", 14.36, 300.0]
["2026-09-25T13:32:52.083611+00:00", "trade", 14.36, 300.0]
["2026-09-25T13:32:52.083614+00:00", "trade", 14.36, 300.0]
["2026-09-25T13:32:52.083635+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:32:52.083783+00:00", "trade", 14.36, 300.0]
["2026-09-25T13:32:52.083811+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:32:52.083861+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:32:52.084001+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:32:52.084638+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:32:52.085214+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:32:52.124387+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:32:52.124417+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:32:52.141162+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:32:52.185392+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:32:52.186434+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:32:53.321108+00:00", "trade", 14.3577, 30.0]
["2026-09-25T13:32:54.962455+00:00", "trade", 14.354, 123.0]
["2026-09-25T13:32:56.460105+00:00", "trade", 14.355, 200.0]
["2026-09-25T13:32:57.375240+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:32:58.071459+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:32:58.213144+00:00", "trade", 14.3582, 1.0]
["2026-09-25T13:32:59.992903+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:33:00.006776+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:33:00.860046+00:00", "trade", 14.355, 100.0]
["2026-09-25T13:33:00.861090+00:00", "trade", 14.36, 15.0]
["2026-09-25T13:33:01.202521+00:00", "trade", 14.35, 24.0]
["2026-09-25T13:33:01.202536+00:00", "trade", 14.35, 1.0]
["2026-09-25T13:33:01.202536+00:00", "trade", 14.35, 147.0]
["2026-09-25T13:33:01.202539+00:00", "trade", 14.36, 100.0]
["2026-09-25T13:33:01.202539+00:00", "trade", 14.35, 100.0]
["2026-09-25T13:33:01.202545+00:00", "trade", 14.35, 76.0]
["2026-09-25T13:33:01.202562+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:33:01.202563+00:00", "trade", 14.35, 2000.0]
["2026-09-25T13:33:01.202566+00:00", "trade", 14.35, 125.0]
["2026-09-25T13:33:01.202569+00:00", "trade", 14.35, 49.0]
["2026-09-25T13:33:01.202575+00:00", "trade", 14.35, 51.0]
["2026-09-25T13:33:01.202592+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:33:01.202605+00:00", "trade", 14.35, 103.0]
["2026-09-25T13:33:01.202657+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:33:01.202677+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:33:01.202708+00:00", "trade", 14.35, 1.0]
["2026-09-25T13:33:01.202711+00:00", "trade", 14.35, 100.0]
["2026-09-25T13:33:01.202737+00:00", "trade", 14.35, 40.0]
["2026-09-25T13:33:01.202752+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:33:01.202928+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:33:01.202968+00:00", "quote", 14.35, 14.35]
["2026-09-25T13:33:01.202968+00:00", "quote", 14.35, 14.35]
["2026-09-25T13:33:01.202978+00:00", "quote", 14.35, 14.35]
["2026-09-25T13:33:01.203003+00:00", "quote", 14.35, 14.35]
["2026-09-25T13:33:01.203062+00:00", "trade", 14.35, 200.0]
["2026-09-25T13:33:01.203063+00:00", "quote", 14.35, 14.35]
["2026-09-25T13:33:01.203099+00:00", "trade", 14.355, 100.0]
["2026-09-25T13:33:01.203101+00:00", "trade", 14.35, 100.0]
["2026-09-25T13:33:01.203103+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:33:01.203170+00:00", "trade", 14.35, 200.0]
["2026-09-25T13:33:01.203248+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:33:01.203464+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:33:01.203569+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:33:01.203664+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:33:01.203664+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:33:01.203820+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:33:01.203877+00:00", "trade", 14.35, 200.0]
["2026-09-25T13:33:01.203943+00:00", "trade", 14.35, 500.0]
["2026-09-25T13:33:01.204794+00:00", "trade", 14.35, 100.0]
["2026-09-25T13:33:01.205063+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:33:01.205198+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:33:01.205651+00:00", "trade", 14.35, 49.0]
["2026-09-25T13:33:01.214270+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:33:01.236202+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:33:01.236202+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:33:01.307727+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:33:02.840021+00:00", "trade", 14.345, 500.0]
["2026-09-25T13:33:02.840432+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:33:02.851728+00:00", "trade", 14.345, 75.0]
["2026-09-25T13:33:02.851761+00:00", "trade", 14.345, 250.0]
["2026-09-25T13:33:02.852762+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:33:03.077781+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:33:03.260128+00:00", "trade", 14.345, 100.0]
["2026-09-25T13:33:03.307602+00:00", "trade", 14.345, 300.0]
["2026-09-25T13:33:03.309262+00:00", "trade", 14.345, 200.0]
["2026-09-25T13:33:03.310293+00:00", "trade", 14.345, 600.0]
["2026-09-25T13:33:03.980651+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:33:04.193224+00:00", "trade", 14.35, 100.0]
["2026-09-25T13:33:04.193231+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:33:04.194479+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:33:04.194481+00:00", "trade", 14.35, 5.0]
["2026-09-25T13:33:04.194484+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:33:04.194729+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:33:04.194917+00:00", "trade", 14.345, 1.0]
["2026-09-25T13:33:04.195195+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:33:04.195236+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:33:04.218625+00:00", "trade", 14.35, 300.0]
["2026-09-25T13:33:04.231087+00:00", "trade", 14.35, 100.0]
["2026-09-25T13:33:05.590646+00:00", "trade", 14.384, 200.0]
["2026-09-25T13:33:07.332082+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:33:07.332107+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:33:07.332185+00:00", "trade", 14.35, 95.0]
["2026-09-25T13:33:07.332222+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:33:07.332242+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:33:07.332247+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:33:07.332257+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:33:07.332263+00:00", "trade", 14.35, 600.0]
["2026-09-25T13:33:07.332293+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:33:07.332393+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:33:07.332498+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:33:07.332633+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:33:07.332774+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:33:07.332859+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:33:07.332901+00:00", "trade", 14.36, 8.0]
["2026-09-25T13:33:07.332974+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:33:07.333134+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:33:07.336858+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:33:07.337219+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:33:07.377109+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:33:07.537455+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:33:08.459987+00:00", "trade", 14.355, 100.0]
["2026-09-25T13:33:08.484165+00:00", "trade", 14.355, 203.0]
["2026-09-25T13:33:08.498117+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:33:09.133957+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:33:10.718822+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:33:10.860355+00:00", "trade", 14.355, 100.0]
["2026-09-25T13:33:12.169377+00:00", "trade", 14.36, 50.0]
["2026-09-25T13:33:12.169440+00:00", "trade", 14.36, 400.0]
["2026-09-25T13:33:12.339734+00:00", "trade", 14.36, 7.0]
["2026-09-25T13:33:12.339763+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:33:12.339767+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:33:12.339782+00:00", "trade", 14.36, 1.0]
["2026-09-25T13:33:12.340033+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:33:12.340043+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:33:12.340244+00:00", "quote", 14.36, 14.36]
["2026-09-25T13:33:12.340303+00:00", "trade", 14.36, 427.0]
["2026-09-25T13:33:12.340304+00:00", "quote", 14.36, 14.36]
["2026-09-25T13:33:12.340334+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:33:12.340348+00:00", "trade", 14.36, 233.0]
["2026-09-25T13:33:12.340419+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:33:12.340579+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:33:12.340584+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:33:12.340594+00:00", "trade", 14.36, 1180.0]
["2026-09-25T13:33:12.340624+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:33:12.340624+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:33:12.340639+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:33:12.340780+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:33:12.340825+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:33:12.340920+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:33:12.340925+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:33:12.341166+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:33:12.341201+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:33:12.341622+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:33:12.343842+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:33:12.344429+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:33:12.344444+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:33:12.344484+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:33:12.344524+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:33:12.373107+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:33:12.373137+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:33:12.640319+00:00", "trade", 14.365, 500.0]
["2026-09-25T13:33:13.406404+00:00", "trade", 14.37, 68.0]
["2026-09-25T13:33:13.406406+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:33:13.406407+00:00", "trade", 14.37, 32.0]
["2026-09-25T13:33:13.406407+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:33:13.406410+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:33:13.406506+00:00", "trade", 14.38, 83.0]
["2026-09-25T13:33:13.406525+00:00", "trade", 14.38, 68.0]
["2026-09-25T13:33:13.406527+00:00", "trade", 14.38, 4.0]
["2026-09-25T13:33:13.406697+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:33:13.406827+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:33:13.407023+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:33:13.407098+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:33:13.407568+00:00", "trade", 14.38, 16.0]
["2026-09-25T13:33:13.407584+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:33:13.407685+00:00", "trade", 14.38, 149.0]
["2026-09-25T13:33:13.473125+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:33:14.003337+00:00", "trade", 14.38, 1.0]
["2026-09-25T13:33:14.423066+00:00", "quote", 14.36, 14.39]
["2026-09-25T13:33:14.423121+00:00", "quote", 14.36, 14.39]
["2026-09-25T13:33:14.423186+00:00", "quote", 14.36, 14.39]
["2026-09-25T13:33:14.530957+00:00", "quote", 14.36, 14.39]
["2026-09-25T13:33:14.649022+00:00", "trade", 14.375, 142.0]
["2026-09-25T13:33:14.740671+00:00", "trade", 14.375, 49.0]
["2026-09-25T13:33:14.741666+00:00", "trade", 14.375, 4.0]
["2026-09-25T13:33:14.983237+00:00", "quote", 14.36, 14.39]
["2026-09-25T13:33:14.983432+00:00", "quote", 14.36, 14.39]
["2026-09-25T13:33:14.984956+00:00", "quote", 14.36, 14.39]
["2026-09-25T13:33:14.985192+00:00", "quote", 14.36, 14.39]
["2026-09-25T13:33:14.985193+00:00", "trade", 14.36, 100.0]
["2026-09-25T13:33:14.985196+00:00", "trade", 14.36, 100.0]
["2026-09-25T13:33:14.985222+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:33:14.985247+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:33:14.985262+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:33:14.985277+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:33:14.985283+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:33:14.985297+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:33:14.985302+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:33:14.985342+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:33:14.985412+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:33:14.985492+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:33:14.985508+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:33:14.985512+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:33:14.985515+00:00", "trade", 14.36, 100.0]
["2026-09-25T13:33:14.985517+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:33:14.985522+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:33:14.985530+00:00", "trade", 14.36, 230.0]
["2026-09-25T13:33:14.985568+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:33:14.985568+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:33:14.985623+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:33:14.986079+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:33:14.986409+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:33:14.987176+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:33:14.997731+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:33:15.008216+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:33:15.085560+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:33:15.085653+00:00", "trade", 14.3515, 500.0]
["2026-09-25T13:33:15.544462+00:00", "trade", 14.355, 100.0]
["2026-09-25T13:33:15.650723+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:33:15.799691+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:33:15.799817+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:33:15.800528+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:33:15.800634+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:33:15.800999+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:33:15.809404+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:33:15.810853+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:33:19.062863+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:33:19.062865+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:33:19.062873+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:33:19.062918+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:33:19.063444+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:33:19.063449+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:33:19.063464+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:33:19.063625+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:33:19.517728+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:33:19.517884+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:33:20.093822+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:33:20.095826+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:33:20.095912+00:00", "quote", 14.35, 14.38]
["2026-09-25T13:33:20.096468+00:00", "quote", 14.35, 14.38]
["2026-09-25T13:33:20.096508+00:00", "quote", 14.35, 14.38]
["2026-09-25T13:33:20.205061+00:00", "quote", 14.35, 14.38]
["2026-09-25T13:33:22.729182+00:00", "quote", 14.35, 14.38]
["2026-09-25T13:33:22.729213+00:00", "trade", 14.38, 100.0]
["2026-09-25T13:33:22.729959+00:00", "quote", 14.35, 14.38]
["2026-09-25T13:33:22.730420+00:00", "quote", 14.35, 14.38]
["2026-09-25T13:33:22.844829+00:00", "trade", 14.365, 300.0]
["2026-09-25T13:33:22.845333+00:00", "quote", 14.35, 14.38]
["2026-09-25T13:33:23.548305+00:00", "trade", 14.365, 200.0]
["2026-09-25T13:33:23.733422+00:00", "quote", 14.35, 14.38]
["2026-09-25T13:33:25.656786+00:00", "quote", 14.35, 14.38]
["2026-09-25T13:33:25.657713+00:00", "quote", 14.35, 14.38]
["2026-09-25T13:33:25.660952+00:00", "trade", 14.365, 120.0]
["2026-09-25T13:33:25.661000+00:00", "trade", 14.365, 250.0]
["2026-09-25T13:33:25.675531+00:00", "trade", 14.365, 300.0]
["2026-09-25T13:33:26.011409+00:00", "quote", 14.35, 14.38]
["2026-09-25T13:33:29.992931+00:00", "quote", 14.35, 14.38]
["2026-09-25T13:33:30.032435+00:00", "quote", 14.35, 14.38]
["2026-09-25T13:33:31.659275+00:00", "quote", 14.35, 14.38]
["2026-09-25T13:33:31.659280+00:00", "trade", 14.38, 100.0]
["2026-09-25T13:33:31.659806+00:00", "quote", 14.35, 14.38]
["2026-09-25T13:33:31.659896+00:00", "trade", 14.38, 25.0]
["2026-09-25T13:33:31.660187+00:00", "quote", 14.35, 14.38]
["2026-09-25T13:33:31.707580+00:00", "quote", 14.35, 14.38]
["2026-09-25T13:33:33.859342+00:00", "trade", 14.3703, 3.0]
["2026-09-25T13:33:35.272783+00:00", "quote", 14.35, 14.38]
["2026-09-25T13:33:39.447441+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:33:39.447483+00:00", "trade", 14.35, 10.0]
["2026-09-25T13:33:39.447505+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:33:39.447515+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:33:39.447535+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:33:39.447545+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:33:39.447994+00:00", "trade", 14.365, 100.0]
["2026-09-25T13:33:39.448071+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:33:39.448087+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:33:39.454537+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:33:39.461639+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:33:40.763155+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:33:40.763160+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:33:40.763632+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:33:40.763632+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:33:40.764098+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:33:40.764098+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:33:40.764564+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:33:40.764589+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:33:40.765040+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:33:40.765060+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:33:40.765516+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:33:40.765521+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:33:40.765987+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:33:40.765987+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:33:40.766473+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:33:41.346476+00:00", "trade", 14.36, 100.0]
["2026-09-25T13:33:41.346476+00:00", "trade", 14.36, 100.0]
["2026-09-25T13:33:41.346476+00:00", "quote", 14.35, 14.38]
["2026-09-25T13:33:41.346546+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:33:41.346611+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:33:41.346677+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:33:41.346922+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:33:41.346997+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:33:41.347042+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:33:41.347057+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:33:41.347577+00:00", "trade", 14.37, 21.0]
["2026-09-25T13:33:41.347990+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:33:41.348065+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:33:41.387288+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:33:43.222979+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:33:47.704163+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:33:47.704214+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:33:47.843875+00:00", "trade", 14.37, 69.0]
["2026-09-25T13:33:47.844916+00:00", "trade", 14.38, 10.0]
["2026-09-25T13:33:48.756212+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:33:50.008086+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:33:50.008121+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:33:52.778116+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:33:53.153128+00:00", "trade", 14.37, 234.0]
["2026-09-25T13:33:53.153826+00:00", "trade", 14.37, 16.0]
["2026-09-25T13:33:53.154346+00:00", "trade", 14.37, 250.0]
["2026-09-25T13:33:53.154547+00:00", "trade", 14.37, 4.0]
["2026-09-25T13:33:53.157485+00:00", "trade", 14.37, 14.0]
["2026-09-25T13:33:53.279638+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:33:53.663234+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:33:53.663294+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:33:53.663304+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:33:53.663309+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:33:53.663379+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:33:53.763311+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:33:54.233041+00:00", "trade", 14.365, 8367.0]
["2026-09-25T13:33:54.374533+00:00", "trade", 14.369, 268.0]
["2026-09-25T13:33:54.468081+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:33:54.906668+00:00", "trade", 14.3682, 2.0]
["2026-09-25T13:33:57.206460+00:00", "trade", 14.36, 100.0]
["2026-09-25T13:33:57.206460+00:00", "trade", 14.36, 8.0]
["2026-09-25T13:33:57.206463+00:00", "trade", 14.36, 100.0]
["2026-09-25T13:33:57.206465+00:00", "trade", 14.36, 50.0]
["2026-09-25T13:33:57.206625+00:00", "trade", 14.36, 300.0]
["2026-09-25T13:33:57.206628+00:00", "trade", 14.36, 5.0]
["2026-09-25T13:33:57.206691+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:33:57.206694+00:00", "trade", 14.36, 392.0]
["2026-09-25T13:33:57.206711+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:33:57.206718+00:00", "trade", 14.36, 100.0]
["2026-09-25T13:33:57.206718+00:00", "trade", 14.36, 30.0]
["2026-09-25T13:33:57.206743+00:00", "trade", 14.36, 108.0]
["2026-09-25T13:33:57.206743+00:00", "trade", 14.36, 100.0]
["2026-09-25T13:33:57.206746+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:33:57.206746+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:33:57.206761+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:33:57.206766+00:00", "trade", 14.36, 70.0]
["2026-09-25T13:33:57.206786+00:00", "quote", 14.36, 14.36]
["2026-09-25T13:33:57.206790+00:00", "trade", 14.36, 100.0]
["2026-09-25T13:33:57.206820+00:00", "trade", 14.36, 100.0]
["2026-09-25T13:33:57.206841+00:00", "trade", 14.36, 276.0]
["2026-09-25T13:33:57.206841+00:00", "quote", 14.36, 14.36]
["2026-09-25T13:33:57.206861+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:33:57.206862+00:00", "trade", 14.36, 8.0]
["2026-09-25T13:33:57.206877+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:33:57.207222+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:33:57.207252+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:33:57.207348+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:33:57.207500+00:00", "trade", 14.36, 14.0]
["2026-09-25T13:33:57.207588+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:33:57.207748+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:33:57.208019+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:33:57.208829+00:00", "trade", 14.36, 65.0]
["2026-09-25T13:33:57.209583+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:33:57.216880+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:33:57.217832+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:33:57.222594+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:33:57.237785+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:33:57.237785+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:33:57.237815+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:33:57.275359+00:00", "trade", 14.355, 4.0]
["2026-09-25T13:33:57.276712+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:33:57.294518+00:00", "trade", 14.355, 120.0]
["2026-09-25T13:33:57.298980+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:33:57.298981+00:00", "trade", 14.35, 100.0]
["2026-09-25T13:33:57.298985+00:00", "trade", 14.35, 139.0]
["2026-09-25T13:33:57.298985+00:00", "trade", 14.35, 2.0]
["2026-09-25T13:33:57.298989+00:00", "trade", 14.35, 100.0]
["2026-09-25T13:33:57.298992+00:00", "trade", 14.35, 100.0]
["2026-09-25T13:33:57.298995+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:33:57.298995+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:33:57.298998+00:00", "trade", 14.35, 1.0]
["2026-09-25T13:33:57.298998+00:00", "trade", 14.35, 280.0]
["2026-09-25T13:33:57.299004+00:00", "trade", 14.35, 100.0]
["2026-09-25T13:33:57.299004+00:00", "trade", 14.35, 100.0]
["2026-09-25T13:33:57.299004+00:00", "trade", 14.35, 20.0]
["2026-09-25T13:33:57.299007+00:00", "trade", 14.35, 100.0]
["2026-09-25T13:33:57.299056+00:00", "trade", 14.355, 100.0]
["2026-09-25T13:33:57.299065+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:33:57.299081+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:33:57.299126+00:00", "quote", 14.35, 14.35]
["2026-09-25T13:33:57.299131+00:00", "quote", 14.35, 14.35]
["2026-09-25T13:33:57.299131+00:00", "quote", 14.35, 14.35]
["2026-09-25T13:33:57.299141+00:00", "quote", 14.35, 14.35]
["2026-09-25T13:33:57.299149+00:00", "trade", 14.35, 100.0]
["2026-09-25T13:33:57.299156+00:00", "quote", 14.35, 14.35]
["2026-09-25T13:33:57.299173+00:00", "trade", 14.35, 100.0]
["2026-09-25T13:33:57.299176+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:33:57.299411+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:33:57.299922+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:33:57.299978+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:33:57.300043+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:33:57.300043+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:33:57.300093+00:00", "trade", 14.35, 400.0]
["2026-09-25T13:33:57.300120+00:00", "trade", 14.35, 6.0]
["2026-09-25T13:33:57.300321+00:00", "trade", 14.35, 300.0]
["2026-09-25T13:33:57.300385+00:00", "trade", 14.35, 500.0]
["2026-09-25T13:33:57.300418+00:00", "trade", 14.35, 244.0]
["2026-09-25T13:33:57.300448+00:00", "trade", 14.35, 244.0]
["2026-09-25T13:33:57.303245+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:33:57.303496+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:33:57.310257+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:33:57.325378+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:33:57.335467+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:33:57.335497+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:33:57.404591+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:33:57.404646+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:33:58.007468+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:33:58.007493+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:33:58.007619+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:33:58.008300+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:33:58.008606+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:33:58.009919+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:33:58.187857+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:33:59.992956+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:34:00.063698+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:34:01.417900+00:00", "trade", 14.34, 100.0]
["2026-09-25T13:34:01.417900+00:00", "trade", 14.34, 5.0]
["2026-09-25T13:34:01.417906+00:00", "trade", 14.34, 100.0]
["2026-09-25T13:34:01.417909+00:00", "trade", 14.34, 5.0]
["2026-09-25T13:34:01.417918+00:00", "trade", 14.34, 105.0]
["2026-09-25T13:34:01.417928+00:00", "trade", 14.34, 47.0]
["2026-09-25T13:34:01.417946+00:00", "trade", 14.34, 1.0]
["2026-09-25T13:34:01.417949+00:00", "trade", 14.34, 35.0]
["2026-09-25T13:34:01.417950+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:34:01.417952+00:00", "trade", 14.34, 100.0]
["2026-09-25T13:34:01.417955+00:00", "trade", 14.34, 1000.0]
["2026-09-25T13:34:01.417958+00:00", "trade", 14.34, 4.0]
["2026-09-25T13:34:01.417964+00:00", "trade", 14.34, 43.0]
["2026-09-25T13:34:01.417970+00:00", "trade", 14.34, 1.0]
["2026-09-25T13:34:01.417970+00:00", "trade", 14.34, 10.0]
["2026-09-25T13:34:01.417970+00:00", "trade", 14.34, 1.0]
["2026-09-25T13:34:01.417970+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:34:01.417970+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:34:01.417979+00:00", "trade", 14.34, 200.0]
["2026-09-25T13:34:01.417980+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:34:01.417988+00:00", "trade", 14.34, 11.0]
["2026-09-25T13:34:01.417991+00:00", "trade", 14.34, 5.0]
["2026-09-25T13:34:01.418025+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:34:01.418030+00:00", "trade", 14.34, 4.0]
["2026-09-25T13:34:01.418030+00:00", "trade", 14.34, 11.0]
["2026-09-25T13:34:01.418036+00:00", "trade", 14.34, 1.0]
["2026-09-25T13:34:01.418040+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:34:01.418045+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:34:01.418090+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:34:01.418105+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:34:01.418123+00:00", "trade", 14.34, 100.0]
["2026-09-25T13:34:01.418145+00:00", "trade", 14.34, 47.0]
["2026-09-25T13:34:01.418147+00:00", "trade", 14.34, 100.0]
["2026-09-25T13:34:01.418169+00:00", "trade", 14.34, 1.0]
["2026-09-25T13:34:01.418175+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:34:01.418190+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:34:01.418195+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:34:01.418210+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:34:01.418210+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:34:01.418225+00:00", "trade", 14.34, 199.0]
["2026-09-25T13:34:01.418225+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:34:01.418225+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:34:01.418426+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:34:01.418506+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:34:01.418516+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:34:01.418553+00:00", "trade", 14.34, 115.0]
["2026-09-25T13:34:01.418628+00:00", "trade", 14.34, 51.0]
["2026-09-25T13:34:01.418656+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:34:01.418671+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:01.418845+00:00", "trade", 14.34, 34.0]
["2026-09-25T13:34:01.418957+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:01.419253+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:01.419299+00:00", "trade", 14.35, 5.0]
["2026-09-25T13:34:01.419308+00:00", "trade", 14.34, 100.0]
["2026-09-25T13:34:01.419371+00:00", "trade", 14.34, 100.0]
["2026-09-25T13:34:01.419386+00:00", "trade", 14.34, 500.0]
["2026-09-25T13:34:01.419403+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:01.419521+00:00", "trade", 14.34, 70.0]
["2026-09-25T13:34:01.419525+00:00", "trade", 14.34, 100.0]
["2026-09-25T13:34:01.419554+00:00", "trade", 14.34, 105.0]
["2026-09-25T13:34:01.419563+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:01.419664+00:00", "quote", 14.34, 14.34]
["2026-09-25T13:34:01.419774+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:34:01.420025+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:34:01.420110+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:34:01.420355+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:34:01.420355+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:34:01.420476+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:34:01.420576+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:34:01.420596+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:34:01.420706+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:34:01.420806+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:34:01.421704+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:34:01.427999+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:34:01.519025+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:34:01.519501+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:34:01.519556+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:34:01.520488+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:34:01.520543+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:34:01.958604+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:34:03.089466+00:00", "trade", 14.34, 100.0]
["2026-09-25T13:34:03.089466+00:00", "trade", 14.34, 200.0]
["2026-09-25T13:34:03.089472+00:00", "trade", 14.34, 100.0]
["2026-09-25T13:34:03.089472+00:00", "trade", 14.34, 200.0]
["2026-09-25T13:34:03.089475+00:00", "trade", 14.34, 100.0]
["2026-09-25T13:34:03.089475+00:00", "trade", 14.34, 200.0]
["2026-09-25T13:34:03.089478+00:00", "trade", 14.34, 100.0]
["2026-09-25T13:34:03.089481+00:00", "trade", 14.34, 200.0]
["2026-09-25T13:34:03.089529+00:00", "trade", 14.34, 300.0]
["2026-09-25T13:34:03.089535+00:00", "trade", 14.34, 300.0]
["2026-09-25T13:34:03.089535+00:00", "trade", 14.34, 300.0]
["2026-09-25T13:34:03.089592+00:00", "trade", 14.34, 300.0]
["2026-09-25T13:34:03.089623+00:00", "trade", 14.34, 100.0]
["2026-09-25T13:34:03.089623+00:00", "trade", 14.34, 200.0]
["2026-09-25T13:34:03.089773+00:00", "trade", 14.34, 300.0]
["2026-09-25T13:34:03.089827+00:00", "trade", 14.34, 300.0]
["2026-09-25T13:34:03.089995+00:00", "trade", 14.34, 122.0]
["2026-09-25T13:34:03.090010+00:00", "trade", 14.34, 300.0]
["2026-09-25T13:34:03.090053+00:00", "trade", 14.34, 300.0]
["2026-09-25T13:34:03.090056+00:00", "trade", 14.34, 178.0]
["2026-09-25T13:34:03.090080+00:00", "trade", 14.34, 300.0]
["2026-09-25T13:34:03.090278+00:00", "trade", 14.34, 300.0]
["2026-09-25T13:34:03.091054+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:34:03.092314+00:00", "trade", 14.34, 300.0]
["2026-09-25T13:34:03.096052+00:00", "trade", 14.3301, 4900.0]
["2026-09-25T13:34:03.098415+00:00", "trade", 14.339, 123.0]
["2026-09-25T13:34:05.618510+00:00", "trade", 14.3498, 460.0]
["2026-09-25T13:34:05.618576+00:00", "trade", 14.3499, 600.0]
["2026-09-25T13:34:05.618771+00:00", "trade", 14.3499, 600.0]
["2026-09-25T13:34:05.618964+00:00", "trade", 14.3499, 1200.0]
["2026-09-25T13:34:05.619147+00:00", "trade", 14.3499, 1200.0]
["2026-09-25T13:34:05.619219+00:00", "trade", 14.3499, 5940.0]
["2026-09-25T13:34:05.620202+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:34:05.620242+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:34:05.939621+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:34:06.620264+00:00", "trade", 14.35, 19.0]
["2026-09-25T13:34:06.620598+00:00", "trade", 14.35, 34.0]
["2026-09-25T13:34:07.269560+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:34:07.269810+00:00", "trade", 14.3321, 440.0]
["2026-09-25T13:34:07.269825+00:00", "trade", 14.33, 440.0]
["2026-09-25T13:34:07.293421+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:34:07.293476+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:34:07.962818+00:00", "trade", 14.34, 100.0]
["2026-09-25T13:34:09.136128+00:00", "trade", 14.34, 120.0]
["2026-09-25T13:34:09.136182+00:00", "trade", 14.34, 127.0]
["2026-09-25T13:34:09.137541+00:00", "trade", 14.34, 250.0]
["2026-09-25T13:34:09.138230+00:00", "trade", 14.34, 250.0]
["2026-09-25T13:34:09.138750+00:00", "trade", 14.34, 250.0]
["2026-09-25T13:34:09.138957+00:00", "trade", 14.34, 250.0]
["2026-09-25T13:34:09.139017+00:00", "trade", 14.34, 250.0]
["2026-09-25T13:34:09.298539+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:09.298600+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:09.298610+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:09.298835+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:09.298900+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:09.400226+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:10.380084+00:00", "trade", 14.33, 60.0]
["2026-09-25T13:34:10.380111+00:00", "trade", 14.33, 100.0]
["2026-09-25T13:34:10.380117+00:00", "trade", 14.33, 200.0]
["2026-09-25T13:34:10.380120+00:00", "trade", 14.33, 60.0]
["2026-09-25T13:34:10.380126+00:00", "trade", 14.33, 60.0]
["2026-09-25T13:34:10.380132+00:00", "trade", 14.33, 60.0]
["2026-09-25T13:34:10.380138+00:00", "trade", 14.33, 60.0]
["2026-09-25T13:34:10.380139+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:10.380144+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:10.380153+00:00", "trade", 14.33, 60.0]
["2026-09-25T13:34:10.380164+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:34:10.380164+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:10.380165+00:00", "trade", 14.33, 100.0]
["2026-09-25T13:34:10.380165+00:00", "trade", 14.33, 280.0]
["2026-09-25T13:34:10.380183+00:00", "trade", 14.33, 100.0]
["2026-09-25T13:34:10.380183+00:00", "trade", 14.33, 200.0]
["2026-09-25T13:34:10.380234+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:34:10.380234+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:34:10.380240+00:00", "trade", 14.33, 100.0]
["2026-09-25T13:34:10.380243+00:00", "trade", 14.33, 100.0]
["2026-09-25T13:34:10.380249+00:00", "trade", 14.33, 200.0]
["2026-09-25T13:34:10.380289+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:34:10.380294+00:00", "quote", 14.33, 14.33]
["2026-09-25T13:34:10.380300+00:00", "trade", 14.33, 100.0]
["2026-09-25T13:34:10.380303+00:00", "trade", 14.33, 40.0]
["2026-09-25T13:34:10.380304+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:10.380354+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:10.380366+00:00", "trade", 14.33, 200.0]
["2026-09-25T13:34:10.380369+00:00", "trade", 14.33, 200.0]
["2026-09-25T13:34:10.380369+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:10.380372+00:00", "trade", 14.33, 200.0]
["2026-09-25T13:34:10.380379+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:10.380396+00:00", "trade", 14.33, 67.0]
["2026-09-25T13:34:10.380399+00:00", "trade", 14.33, 200.0]
["2026-09-25T13:34:10.380399+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:10.380610+00:00", "trade", 14.33, 200.0]
["2026-09-25T13:34:10.380610+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:34:10.380710+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:34:10.380770+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:10.380810+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:10.380850+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:10.380890+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:10.380910+00:00", "quote", 14.33, 14.33]
["2026-09-25T13:34:10.380951+00:00", "quote", 14.33, 14.33]
["2026-09-25T13:34:10.380971+00:00", "quote", 14.33, 14.33]
["2026-09-25T13:34:10.381025+00:00", "trade", 14.33, 300.0]
["2026-09-25T13:34:10.381037+00:00", "trade", 14.33, 100.0]
["2026-09-25T13:34:10.381037+00:00", "trade", 14.33, 199.0]
["2026-09-25T13:34:10.381071+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:10.381073+00:00", "trade", 14.33, 300.0]
["2026-09-25T13:34:10.381082+00:00", "trade", 14.33, 100.0]
["2026-09-25T13:34:10.381082+00:00", "trade", 14.33, 80.0]
["2026-09-25T13:34:10.381146+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:10.381156+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:10.381157+00:00", "trade", 14.33, 101.0]
["2026-09-25T13:34:10.381177+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:10.381177+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:10.381177+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:10.381178+00:00", "trade", 14.33, 166.0]
["2026-09-25T13:34:10.381181+00:00", "trade", 14.33, 100.0]
["2026-09-25T13:34:10.381181+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:34:10.381186+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:34:10.381200+00:00", "trade", 14.33, 56.0]
["2026-09-25T13:34:10.381201+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:34:10.381201+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:34:10.381201+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:34:10.381205+00:00", "trade", 14.33, 266.0]
["2026-09-25T13:34:10.381211+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:34:10.381216+00:00", "quote", 14.33, 14.33]
["2026-09-25T13:34:10.381221+00:00", "trade", 14.33, 135.0]
["2026-09-25T13:34:10.381223+00:00", "trade", 14.33, 200.0]
["2026-09-25T13:34:10.381226+00:00", "trade", 14.33, 100.0]
["2026-09-25T13:34:10.381226+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:10.381226+00:00", "quote", 14.33, 14.33]
["2026-09-25T13:34:10.381256+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:10.381271+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:10.381282+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:10.381349+00:00", "trade", 14.33, 99.0]
["2026-09-25T13:34:10.381367+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:10.381427+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:10.381487+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:10.381522+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:10.381537+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:10.381542+00:00", "trade", 14.33, 300.0]
["2026-09-25T13:34:10.381552+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:10.381557+00:00", "trade", 14.33, 200.0]
["2026-09-25T13:34:10.381562+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:10.381572+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:10.381587+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:10.381602+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:10.381632+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:10.381635+00:00", "trade", 14.33, 56.0]
["2026-09-25T13:34:10.381635+00:00", "trade", 14.33, 97.0]
["2026-09-25T13:34:10.381637+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:10.381637+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:10.381637+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:10.381640+00:00", "trade", 14.33, 100.0]
["2026-09-25T13:34:10.381642+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:34:10.381642+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:10.381644+00:00", "trade", 14.33, 99.0]
["2026-09-25T13:34:10.381644+00:00", "trade", 14.33, 300.0]
["2026-09-25T13:34:10.381644+00:00", "trade", 14.33, 135.0]
["2026-09-25T13:34:10.381667+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:34:10.381677+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:34:10.381687+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:34:10.381692+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:34:10.381697+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:34:10.381722+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:34:10.381726+00:00", "trade", 14.33, 100.0]
["2026-09-25T13:34:10.381761+00:00", "trade", 14.33, 200.0]
["2026-09-25T13:34:10.381768+00:00", "trade", 14.33, 100.0]
["2026-09-25T13:34:10.381768+00:00", "trade", 14.33, 200.0]
["2026-09-25T13:34:10.381768+00:00", "trade", 14.33, 97.0]
["2026-09-25T13:34:10.381768+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:34:10.381768+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:34:10.381770+00:00", "trade", 14.33, 100.0]
["2026-09-25T13:34:10.381780+00:00", "trade", 14.33, 44.0]
["2026-09-25T13:34:10.381801+00:00", "trade", 14.33, 44.0]
["2026-09-25T13:34:10.381813+00:00", "trade", 14.33, 97.0]
["2026-09-25T13:34:10.381816+00:00", "trade", 14.33, 97.0]
["2026-09-25T13:34:10.381831+00:00", "trade", 14.33, 100.0]
["2026-09-25T13:34:10.381833+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:34:10.381833+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:34:10.381838+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:34:10.381848+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:34:10.381853+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:34:10.381853+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:34:10.381853+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:34:10.381888+00:00", "quote", 14.33, 14.33]
["2026-09-25T13:34:10.381963+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:34:10.381973+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:34:10.382013+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:34:10.382026+00:00", "trade", 14.33, 44.0]
["2026-09-25T13:34:10.382032+00:00", "trade", 14.33, 88.0]
["2026-09-25T13:34:10.382033+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:34:10.382041+00:00", "trade", 14.33, 44.0]
["2026-09-25T13:34:10.382044+00:00", "trade", 14.33, 100.0]
["2026-09-25T13:34:10.382053+00:00", "trade", 14.33, 103.0]
["2026-09-25T13:34:10.382053+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:34:10.382058+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:34:10.382058+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:34:10.382059+00:00", "trade", 14.33, 200.0]
["2026-09-25T13:34:10.382059+00:00", "trade", 14.33, 200.0]
["2026-09-25T13:34:10.382062+00:00", "trade", 14.33, 97.0]
["2026-09-25T13:34:10.382063+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:34:10.382065+00:00", "trade", 14.33, 43.0]
["2026-09-25T13:34:10.382073+00:00", "quote", 14.33, 14.33]
["2026-09-25T13:34:10.382077+00:00", "trade", 14.33, 88.0]
["2026-09-25T13:34:10.382077+00:00", "trade", 14.33, 1.0]
["2026-09-25T13:34:10.382078+00:00", "quote", 14.33, 14.33]
["2026-09-25T13:34:10.382093+00:00", "quote", 14.33, 14.33]
["2026-09-25T13:34:10.382096+00:00", "trade", 14.33, 56.0]
["2026-09-25T13:34:10.382096+00:00", "trade", 14.33, 44.0]
["2026-09-25T13:34:10.382099+00:00", "trade", 14.33, 267.0]
["2026-09-25T13:34:10.382099+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:34:10.382101+00:00", "trade", 14.33, 97.0]
["2026-09-25T13:34:10.382109+00:00", "quote", 14.33, 14.33]
["2026-09-25T13:34:10.382128+00:00", "trade", 14.33, 300.0]
["2026-09-25T13:34:10.382133+00:00", "quote", 14.33, 14.33]
["2026-09-25T13:34:10.382137+00:00", "trade", 14.33, 256.0]
["2026-09-25T13:34:10.382163+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:34:10.382184+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:34:10.382204+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:34:10.382210+00:00", "trade", 14.33, 44.0]
["2026-09-25T13:34:10.382219+00:00", "trade", 14.33, 56.0]
["2026-09-25T13:34:10.382219+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:34:10.382234+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:34:10.382254+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:34:10.382258+00:00", "trade", 14.33, 56.0]
["2026-09-25T13:34:10.382258+00:00", "trade", 14.33, 47.0]
["2026-09-25T13:34:10.382261+00:00", "trade", 14.33, 50.0]
["2026-09-25T13:34:10.382261+00:00", "trade", 14.33, 200.0]
["2026-09-25T13:34:10.382264+00:00", "trade", 14.33, 100.0]
["2026-09-25T13:34:10.382264+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:34:10.382289+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:34:10.382297+00:00", "trade", 14.34, 12.0]
["2026-09-25T13:34:10.382304+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:34:10.382314+00:00", "quote", 14.33, 14.33]
["2026-09-25T13:34:10.382314+00:00", "quote", 14.33, 14.33]
["2026-09-25T13:34:10.382314+00:00", "quote", 14.33, 14.33]
["2026-09-25T13:34:10.382318+00:00", "trade", 14.33, 100.0]
["2026-09-25T13:34:10.382319+00:00", "quote", 14.33, 14.33]
["2026-09-25T13:34:10.382324+00:00", "quote", 14.33, 14.33]
["2026-09-25T13:34:10.382327+00:00", "trade", 14.33, 267.0]
["2026-09-25T13:34:10.382327+00:00", "trade", 14.33, 100.0]
["2026-09-25T13:34:10.382329+00:00", "quote", 14.33, 14.33]
["2026-09-25T13:34:10.382330+00:00", "trade", 14.33, 56.0]
["2026-09-25T13:34:10.382359+00:00", "quote", 14.33, 14.33]
["2026-09-25T13:34:10.382360+00:00", "trade", 14.33, 200.0]
["2026-09-25T13:34:10.382364+00:00", "quote", 14.33, 14.33]
["2026-09-25T13:34:10.382384+00:00", "trade", 14.34, 88.0]
["2026-09-25T13:34:10.382387+00:00", "trade", 14.34, 11.0]
["2026-09-25T13:34:10.382387+00:00", "trade", 14.33, 100.0]
["2026-09-25T13:34:10.382390+00:00", "trade", 14.33, 1.0]
["2026-09-25T13:34:10.382404+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:10.382408+00:00", "trade", 14.33, 200.0]
["2026-09-25T13:34:10.382414+00:00", "trade", 14.33, 99.0]
["2026-09-25T13:34:10.382424+00:00", "quote", 14.33, 14.33]
["2026-09-25T13:34:10.382424+00:00", "quote", 14.33, 14.33]
["2026-09-25T13:34:10.382459+00:00", "trade", 14.33, 100.0]
["2026-09-25T13:34:10.382489+00:00", "trade", 14.33, 12.0]
["2026-09-25T13:34:10.382489+00:00", "quote", 14.33, 14.33]
["2026-09-25T13:34:10.382561+00:00", "trade", 14.33, 56.0]
["2026-09-25T13:34:10.382569+00:00", "quote", 14.33, 14.33]
["2026-09-25T13:34:10.382573+00:00", "trade", 14.33, 97.0]
["2026-09-25T13:34:10.382652+00:00", "trade", 14.33, 127.0]
["2026-09-25T13:34:10.382664+00:00", "trade", 14.33, 2.0]
["2026-09-25T13:34:10.382670+00:00", "quote", 14.33, 14.33]
["2026-09-25T13:34:10.382710+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:10.382775+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:10.382855+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:10.382855+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:10.382990+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:10.383016+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:10.383016+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:10.383031+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:10.383056+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:10.383131+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:10.383171+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:10.383191+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:10.383206+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:10.383231+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:10.383231+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:10.383261+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:10.383347+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:10.383647+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:10.383818+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:10.385632+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:10.387857+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:10.388323+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:10.391531+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:10.391616+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:10.391786+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:10.392092+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:10.392207+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:10.393034+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:10.393390+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:10.430839+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:10.431260+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:10.438718+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:34:11.505542+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:34:11.766016+00:00", "trade", 14.3394, 34.0]
["2026-09-25T13:34:11.766377+00:00", "trade", 14.3394, 1.0]
["2026-09-25T13:34:12.025652+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:34:12.025662+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:34:12.025713+00:00", "trade", 14.33, 88.0]
["2026-09-25T13:34:12.025723+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:34:12.025728+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:34:12.025733+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:34:12.025763+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:34:12.026204+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:34:12.026815+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:34:12.032774+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:34:12.035050+00:00", "trade", 14.325, 127.0]
["2026-09-25T13:34:12.036481+00:00", "trade", 14.325, 127.0]
["2026-09-25T13:34:12.127996+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:34:12.439998+00:00", "trade", 14.325, 346.0]
["2026-09-25T13:34:12.443982+00:00", "trade", 14.325, 127.0]
["2026-09-25T13:34:12.444139+00:00", "trade", 14.325, 127.0]
["2026-09-25T13:34:12.444869+00:00", "trade", 14.325, 127.0]
["2026-09-25T13:34:13.145703+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:34:14.630578+00:00", "trade", 14.325, 73.0]
["2026-09-25T13:34:14.669017+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:34:14.669022+00:00", "trade", 14.32, 628.0]
["2026-09-25T13:34:14.669031+00:00", "trade", 14.32, 372.0]
["2026-09-25T13:34:14.669032+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:34:14.669034+00:00", "trade", 14.32, 400.0]
["2026-09-25T13:34:14.669070+00:00", "trade", 14.32, 80.0]
["2026-09-25T13:34:14.669073+00:00", "trade", 14.32, 5.0]
["2026-09-25T13:34:14.669076+00:00", "trade", 14.32, 5.0]
["2026-09-25T13:34:14.669092+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:34:14.669102+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:34:14.669147+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:34:14.669152+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:34:14.669312+00:00", "quote", 14.32, 14.32]
["2026-09-25T13:34:14.669418+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:34:14.670032+00:00", "trade", 14.325, 400.0]
["2026-09-25T13:34:14.670054+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:34:14.670059+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:34:14.670224+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:34:14.670245+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:34:14.670582+00:00", "trade", 14.325, 250.0]
["2026-09-25T13:34:14.670650+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:34:14.670730+00:00", "trade", 14.32, 123.0]
["2026-09-25T13:34:14.671377+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:34:14.673332+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:34:14.680945+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:34:14.682729+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:34:14.741449+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:34:15.010828+00:00", "trade", 14.3368, 19.0]
["2026-09-25T13:34:15.598239+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:34:15.598765+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:34:15.695700+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:34:15.757908+00:00", "trade", 14.32, 118.0]
["2026-09-25T13:34:15.914683+00:00", "trade", 14.3102, 100.0]
["2026-09-25T13:34:15.915788+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:34:15.946002+00:00", "trade", 14.315, 2.0]
["2026-09-25T13:34:16.758741+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:34:17.022938+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:34:17.022941+00:00", "trade", 14.32, 100.0]
["2026-09-25T13:34:17.023034+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:34:17.023038+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:34:17.023048+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:34:17.023119+00:00", "trade", 14.32, 200.0]
["2026-09-25T13:34:17.023139+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:34:17.023144+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:34:17.023144+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:34:17.023164+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:34:17.023274+00:00", "quote", 14.32, 14.32]
["2026-09-25T13:34:17.023389+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:34:17.023429+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:34:17.023710+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:34:17.023710+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:34:17.023795+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:34:17.024156+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:34:17.024582+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:34:17.063039+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:34:17.131797+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:34:17.293396+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:34:17.294273+00:00", "trade", 14.325, 5.0]
["2026-09-25T13:34:17.623363+00:00", "trade", 14.32, 14.0]
["2026-09-25T13:34:17.716800+00:00", "trade", 14.325, 4.0]
["2026-09-25T13:34:19.004430+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:34:19.541547+00:00", "trade", 14.33, 16.0]
["2026-09-25T13:34:21.062046+00:00", "trade", 14.3238, 300.0]
["2026-09-25T13:34:22.003312+00:00", "trade", 14.3282, 1.0]
["2026-09-25T13:34:22.970298+00:00", "trade", 14.328, 1.0]
["2026-09-25T13:34:23.079881+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:34:23.088391+00:00", "trade", 14.3211, 106.0]
["2026-09-25T13:34:23.088761+00:00", "trade", 14.3211, 1.0]
["2026-09-25T13:34:23.981146+00:00", "trade", 14.325, 1000.0]
["2026-09-25T13:34:25.982271+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:34:27.295540+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:34:28.226787+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:34:29.040592+00:00", "trade", 14.33, 100.0]
["2026-09-25T13:34:29.040595+00:00", "trade", 14.33, 667.0]
["2026-09-25T13:34:29.040595+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:34:29.040605+00:00", "trade", 14.33, 233.0]
["2026-09-25T13:34:29.040605+00:00", "trade", 14.33, 100.0]
["2026-09-25T13:34:29.040686+00:00", "trade", 14.33, 300.0]
["2026-09-25T13:34:29.040686+00:00", "trade", 14.33, 100.0]
["2026-09-25T13:34:29.040686+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:34:29.040716+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:34:29.040728+00:00", "trade", 14.33, 300.0]
["2026-09-25T13:34:29.040728+00:00", "trade", 14.33, 34.0]
["2026-09-25T13:34:29.040731+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:34:29.040776+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:34:29.041202+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:34:29.041262+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:34:29.041267+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:34:29.041317+00:00", "trade", 14.33, 17.0]
["2026-09-25T13:34:29.041332+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:29.041332+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:34:29.041397+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:29.041482+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:29.041493+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:29.041843+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:29.043506+00:00", "trade", 14.335, 300.0]
["2026-09-25T13:34:29.043527+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:29.045590+00:00", "trade", 14.335, 7.0]
["2026-09-25T13:34:29.046005+00:00", "trade", 14.33, 100.0]
["2026-09-25T13:34:29.046005+00:00", "trade", 14.33, 8.0]
["2026-09-25T13:34:29.046008+00:00", "trade", 14.33, 180.0]
["2026-09-25T13:34:29.046330+00:00", "trade", 14.33, 11.0]
["2026-09-25T13:34:29.046489+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:34:29.046499+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:34:29.046504+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:29.046555+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:29.046560+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:29.046565+00:00", "trade", 14.33, 271.0]
["2026-09-25T13:34:29.046565+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:29.046570+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:29.046619+00:00", "trade", 14.33, 100.0]
["2026-09-25T13:34:29.046880+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:29.046936+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:29.047081+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:29.077232+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:29.149604+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:29.659914+00:00", "trade", 14.335, 100.0]
["2026-09-25T13:34:29.992973+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:30.047026+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:30.052015+00:00", "trade", 14.335, 215.0]
["2026-09-25T13:34:30.522270+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:30.522335+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:30.522836+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:30.523217+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:30.524170+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:30.530869+00:00", "trade", 14.34, 100.0]
["2026-09-25T13:34:30.530870+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:30.530873+00:00", "trade", 14.34, 100.0]
["2026-09-25T13:34:30.530886+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:30.530888+00:00", "trade", 14.34, 100.0]
["2026-09-25T13:34:30.530888+00:00", "trade", 14.34, 100.0]
["2026-09-25T13:34:30.531051+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:30.531066+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:30.531126+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:30.531128+00:00", "trade", 14.34, 100.0]
["2026-09-25T13:34:30.531156+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:30.531156+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:30.531161+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:30.531170+00:00", "trade", 14.34, 200.0]
["2026-09-25T13:34:30.531248+00:00", "trade", 14.34, 100.0]
["2026-09-25T13:34:30.531417+00:00", "quote", 14.34, 14.34]
["2026-09-25T13:34:30.531522+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:34:30.531818+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:34:30.531968+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:34:30.532023+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:34:30.532048+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:34:30.532204+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:34:30.532700+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:34:30.532775+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:34:30.532805+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:34:30.541576+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:34:30.541581+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:34:30.541882+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:34:30.640611+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:34:31.787626+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:34:32.891112+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:34:33.388760+00:00", "trade", 14.34, 1.0]
["2026-09-25T13:34:33.388765+00:00", "trade", 14.34, 100.0]
["2026-09-25T13:34:33.388819+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:34:33.388822+00:00", "trade", 14.34, 300.0]
["2026-09-25T13:34:33.388854+00:00", "quote", 14.34, 14.34]
["2026-09-25T13:34:33.388865+00:00", "quote", 14.34, 14.34]
["2026-09-25T13:34:33.388865+00:00", "quote", 14.34, 14.34]
["2026-09-25T13:34:33.388910+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:33.388970+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:33.388975+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:33.389000+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:33.389015+00:00", "trade", 14.34, 200.0]
["2026-09-25T13:34:33.389078+00:00", "trade", 14.34, 6.0]
["2026-09-25T13:34:33.389436+00:00", "trade", 14.345, 100.0]
["2026-09-25T13:34:33.389546+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:33.389666+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:34:33.389691+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:34:33.389721+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:34:33.389785+00:00", "trade", 14.34, 135.0]
["2026-09-25T13:34:33.390002+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:34:33.390127+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:34:33.390127+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:34:33.390949+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:34:33.422565+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:34:34.085394+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:34:34.430083+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:34:34.440652+00:00", "trade", 14.33, 250.0]
["2026-09-25T13:34:34.490952+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:34:34.573133+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:34:35.023908+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:34:36.230540+00:00", "trade", 14.33, 3.0]
["2026-09-25T13:34:36.776948+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:34:36.777123+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:34:37.071537+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:34:37.121271+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:34:37.208012+00:00", "trade", 14.329, 123.0]
["2026-09-25T13:34:37.233968+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:34:37.412608+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:34:37.835864+00:00", "trade", 14.3388, 1.0]
["2026-09-25T13:34:39.027529+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:34:39.916515+00:00", "trade", 14.3399, 30.0]
["2026-09-25T13:34:39.918971+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:34:40.152486+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:34:40.798516+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:34:40.798987+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:34:41.083598+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:34:41.645026+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:34:41.646986+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:34:41.647422+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:34:41.977335+00:00", "trade", 14.33, 1000.0]
["2026-09-25T13:34:41.978387+00:00", "trade", 14.34, 26.0]
["2026-09-25T13:34:41.979867+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:34:44.996142+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:34:45.342924+00:00", "trade", 14.34, 100.0]
["2026-09-25T13:34:45.342927+00:00", "trade", 14.34, 100.0]
["2026-09-25T13:34:45.342991+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:45.343051+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:45.343091+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:45.343216+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:45.343276+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:45.343480+00:00", "trade", 14.34, 20.0]
["2026-09-25T13:34:45.344098+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:45.346113+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:45.407637+00:00", "trade", 14.3399, 15.0]
["2026-09-25T13:34:45.750674+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:46.737763+00:00", "trade", 14.34, 200.0]
["2026-09-25T13:34:46.737764+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:46.785480+00:00", "trade", 14.335, 100.0]
["2026-09-25T13:34:47.293384+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:34:47.608001+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:34:47.608003+00:00", "trade", 14.34, 400.0]
["2026-09-25T13:34:47.608006+00:00", "trade", 14.34, 21.0]
["2026-09-25T13:34:47.608021+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:34:47.608126+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:34:47.610478+00:00", "trade", 14.35, 100.0]
["2026-09-25T13:34:47.610499+00:00", "trade", 14.35, 100.0]
["2026-09-25T13:34:47.610502+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:34:47.610506+00:00", "trade", 14.35, 100.0]
["2026-09-25T13:34:47.610506+00:00", "trade", 14.35, 100.0]
["2026-09-25T13:34:47.610512+00:00", "trade", 14.35, 139.0]
["2026-09-25T13:34:47.610512+00:00", "trade", 14.35, 100.0]
["2026-09-25T13:34:47.610537+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:34:47.610577+00:00", "trade", 14.35, 20.0]
["2026-09-25T13:34:47.610635+00:00", "trade", 14.35, 100.0]
["2026-09-25T13:34:47.610672+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:34:47.610749+00:00", "trade", 14.35, 10.0]
["2026-09-25T13:34:47.610752+00:00", "trade", 14.35, 100.0]
["2026-09-25T13:34:47.610753+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:34:47.610753+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:34:47.610755+00:00", "trade", 14.35, 100.0]
["2026-09-25T13:34:47.610778+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:34:47.610783+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:34:47.610783+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:34:47.611023+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:34:47.611028+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:34:47.611033+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:34:47.611149+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:34:47.611224+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:34:47.611234+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:34:47.611264+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:34:47.611359+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:34:47.611389+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:34:47.611520+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:34:47.611640+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:34:47.611830+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:34:47.612151+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:34:47.615476+00:00", "trade", 14.35, 100.0]
["2026-09-25T13:34:47.615534+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:34:47.615594+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:34:47.615930+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:34:47.616191+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:34:47.617172+00:00", "trade", 14.35, 1.0]
["2026-09-25T13:34:47.617172+00:00", "trade", 14.35, 100.0]
["2026-09-25T13:34:47.617198+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:34:47.617203+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:34:47.617228+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:34:47.617241+00:00", "trade", 14.35, 303.0]
["2026-09-25T13:34:47.617258+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:34:47.617328+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:34:47.617604+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:34:47.617604+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:34:47.617629+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:34:47.617764+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:34:47.617894+00:00", "trade", 14.35, 5.0]
["2026-09-25T13:34:47.617925+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:34:47.617925+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:34:47.619233+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:34:47.654416+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:34:47.719280+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:34:47.719280+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:34:47.719331+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:34:47.719341+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:34:47.719406+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:34:47.719476+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:34:47.720323+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:34:47.820250+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:34:47.820306+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:34:47.821263+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:34:47.821739+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:34:48.062376+00:00", "trade", 14.3375, 700.0]
["2026-09-25T13:34:48.063754+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:34:48.312926+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:34:48.312986+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:34:48.313001+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:34:48.313001+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:34:48.313086+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:34:48.413379+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:34:49.519858+00:00", "trade", 14.3494, 101.0]
["2026-09-25T13:34:49.521211+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:34:49.553393+00:00", "trade", 14.34, 100.0]
["2026-09-25T13:34:50.916255+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:34:50.916258+00:00", "trade", 14.35, 200.0]
["2026-09-25T13:34:50.916651+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:34:50.916651+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:34:50.916756+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:34:50.916801+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:34:50.917274+00:00", "trade", 14.35, 13.0]
["2026-09-25T13:34:52.547158+00:00", "trade", 14.3482, 100.0]
["2026-09-25T13:34:53.233399+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:34:53.233472+00:00", "trade", 14.345, 500.0]
["2026-09-25T13:34:53.234004+00:00", "trade", 14.345, 200.0]
["2026-09-25T13:34:53.234034+00:00", "trade", 14.345, 96.0]
["2026-09-25T13:34:53.234116+00:00", "trade", 14.345, 154.0]
["2026-09-25T13:34:53.234741+00:00", "trade", 14.345, 121.0]
["2026-09-25T13:34:53.482385+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:34:53.482405+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:34:53.482435+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:34:54.866760+00:00", "trade", 14.34, 1000.0]
["2026-09-25T13:34:55.549135+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:34:56.006577+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:34:57.293403+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:34:58.951669+00:00", "trade", 14.345, 2.0]
["2026-09-25T13:34:58.958174+00:00", "trade", 14.35, 6.0]
["2026-09-25T13:34:58.959936+00:00", "trade", 14.35, 99.0]
["2026-09-25T13:34:59.234695+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:34:59.236223+00:00", "trade", 14.35, 100.0]
["2026-09-25T13:34:59.236286+00:00", "trade", 14.35, 1.0]
["2026-09-25T13:34:59.236344+00:00", "trade", 14.35, 6.0]
["2026-09-25T13:34:59.521240+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:34:59.622967+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:34:59.993001+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:35:00.759898+00:00", "trade", 14.3337, 21.0]
["2026-09-25T13:35:00.840095+00:00", "trade", 14.3357, 111.0]
["2026-09-25T13:35:00.853670+00:00", "trade", 14.3357, 220.0]
["2026-09-25T13:35:00.862216+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:35:01.881947+00:00", "trade", 14.345, 300.0]
["2026-09-25T13:35:01.883475+00:00", "trade", 14.362, 129.0]
["2026-09-25T13:35:01.883884+00:00", "trade", 14.345, 100.0]
["2026-09-25T13:35:01.886461+00:00", "trade", 14.345, 100.0]
["2026-09-25T13:35:01.887155+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:35:01.887219+00:00", "trade", 14.345, 300.0]
["2026-09-25T13:35:01.889236+00:00", "trade", 14.34, 100.0]
["2026-09-25T13:35:01.889357+00:00", "trade", 14.34, 49.0]
["2026-09-25T13:35:01.890184+00:00", "trade", 14.34, 6.0]
["2026-09-25T13:35:01.890262+00:00", "trade", 14.34, 49.0]
["2026-09-25T13:35:01.890355+00:00", "trade", 14.34, 100.0]
["2026-09-25T13:35:01.891190+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:35:01.895067+00:00", "trade", 14.34, 220.0]
["2026-09-25T13:35:01.895075+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:35:01.895082+00:00", "trade", 14.34, 100.0]
["2026-09-25T13:35:01.895084+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:35:01.895085+00:00", "trade", 14.34, 200.0]
["2026-09-25T13:35:01.895160+00:00", "trade", 14.34, 100.0]
["2026-09-25T13:35:01.895174+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:35:01.895185+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:35:01.895215+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:35:01.895215+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:35:01.895236+00:00", "trade", 14.34, 21.0]
["2026-09-25T13:35:01.895239+00:00", "trade", 14.34, 100.0]
["2026-09-25T13:35:01.895240+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:35:01.895270+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:35:01.895280+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:35:01.895475+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:35:01.895750+00:00", "trade", 14.34, 54.0]
["2026-09-25T13:35:01.895931+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:35:01.896006+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:35:01.896052+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:35:01.896067+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:35:01.896105+00:00", "trade", 14.34, 17.0]
["2026-09-25T13:35:01.896147+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:35:01.896162+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:35:01.896212+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:35:01.897214+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:35:01.897535+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:35:01.898841+00:00", "trade", 14.34, 5.0]
["2026-09-25T13:35:01.898853+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:35:01.898922+00:00", "trade", 14.34, 100.0]
["2026-09-25T13:35:01.899094+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:35:01.899250+00:00", "trade", 14.34, 65.0]
["2026-09-25T13:35:01.899253+00:00", "trade", 14.34, 100.0]
["2026-09-25T13:35:01.899253+00:00", "trade", 14.34, 50.0]
["2026-09-25T13:35:01.899254+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:35:01.899256+00:00", "trade", 14.34, 150.0]
["2026-09-25T13:35:01.899319+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:35:01.899349+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:35:01.899349+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:35:01.899400+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:35:01.899428+00:00", "trade", 14.34, 500.0]
["2026-09-25T13:35:01.899440+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:35:01.899525+00:00", "trade", 14.34, 56.0]
["2026-09-25T13:35:01.899528+00:00", "trade", 14.34, 12.0]
["2026-09-25T13:35:01.899530+00:00", "trade", 14.34, 65.0]
["2026-09-25T13:35:01.899560+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:35:01.899560+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:35:01.899745+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:35:01.899745+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:35:01.899801+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:35:01.899801+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:35:01.899846+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:35:01.899871+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:35:01.899991+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:35:01.899991+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:35:01.900051+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:35:01.900201+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:35:01.900352+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:35:01.900557+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:35:01.900873+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:35:01.901028+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:35:01.901490+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:35:01.919503+00:00", "trade", 14.34, 10.0]
["2026-09-25T13:35:02.007291+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:35:02.008248+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:35:02.160478+00:00", "trade", 14.345, 100.0]
["2026-09-25T13:35:02.167984+00:00", "trade", 14.345, 250.0]
["2026-09-25T13:35:02.168384+00:00", "trade", 14.345, 50.0]
["2026-09-25T13:35:02.822984+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:35:03.495394+00:00", "trade", 14.362, 300.0]
["2026-09-25T13:35:04.712535+00:00", "trade", 14.345, 100.0]
["2026-09-25T13:35:04.714029+00:00", "trade", 14.345, 14.0]
["2026-09-25T13:35:04.715172+00:00", "trade", 14.345, 200.0]
["2026-09-25T13:35:04.719857+00:00", "trade", 14.345, 300.0]
["2026-09-25T13:35:04.850735+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:35:05.226483+00:00", "trade", 14.34, 100.0]
["2026-09-25T13:35:05.226489+00:00", "trade", 14.34, 65.0]
["2026-09-25T13:35:05.226543+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:35:05.226618+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:35:05.226624+00:00", "trade", 14.34, 266.0]
["2026-09-25T13:35:05.226683+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:35:05.226764+00:00", "quote", 14.34, 14.34]
["2026-09-25T13:35:05.226820+00:00", "trade", 14.34, 56.0]
["2026-09-25T13:35:05.226879+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:35:05.227225+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:35:05.227230+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:35:05.227240+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:35:05.227305+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:35:05.227601+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:35:05.227821+00:00", "trade", 14.34, 22.0]
["2026-09-25T13:35:05.228287+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:35:05.232407+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:35:05.236163+00:00", "trade", 14.34, 5.0]
["2026-09-25T13:35:05.268643+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:35:05.268658+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:35:05.326856+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:35:05.972702+00:00", "trade", 14.335, 100.0]
["2026-09-25T13:35:06.197447+00:00", "trade", 14.3363, 69.0]
["2026-09-25T13:35:06.197525+00:00", "trade", 14.3363, 1.0]
["2026-09-25T13:35:06.226333+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:35:06.315772+00:00", "trade", 14.335, 1.0]
["2026-09-25T13:35:08.102996+00:00", "trade", 14.3399, 75.0]
["2026-09-25T13:35:10.383282+00:00", "trade", 14.3318, 70.0]
["2026-09-25T13:35:10.383643+00:00", "trade", 14.3318, 1.0]
["2026-09-25T13:35:10.384362+00:00", "trade", 14.34, 7.0]
["2026-09-25T13:35:10.524272+00:00", "trade", 14.335, 168.0]
["2026-09-25T13:35:10.554004+00:00", "trade", 14.335, 24.0]
["2026-09-25T13:35:10.554875+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:35:10.601544+00:00", "trade", 14.335, 21.0]
["2026-09-25T13:35:11.208650+00:00", "trade", 14.335, 6.0]
["2026-09-25T13:35:11.391097+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:35:11.391166+00:00", "trade", 14.33, 100.0]
["2026-09-25T13:35:11.391178+00:00", "trade", 14.33, 8.0]
["2026-09-25T13:35:11.391181+00:00", "trade", 14.33, 11.0]
["2026-09-25T13:35:11.391182+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:35:11.391227+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:35:11.391242+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:35:11.391257+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:35:11.391472+00:00", "trade", 14.33, 392.0]
["2026-09-25T13:35:11.391473+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:35:11.391478+00:00", "trade", 14.33, 500.0]
["2026-09-25T13:35:11.391483+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:35:11.391648+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:35:11.391653+00:00", "trade", 14.33, 100.0]
["2026-09-25T13:35:11.391653+00:00", "trade", 14.33, 100.0]
["2026-09-25T13:35:11.391703+00:00", "quote", 14.33, 14.33]
["2026-09-25T13:35:11.391703+00:00", "quote", 14.33, 14.33]
["2026-09-25T13:35:11.391738+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:35:11.391833+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:35:11.391979+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:35:11.392194+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:35:11.392405+00:00", "trade", 14.33, 6.0]
["2026-09-25T13:35:11.392540+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:35:11.392624+00:00", "trade", 14.33, 500.0]
["2026-09-25T13:35:11.392717+00:00", "trade", 14.33, 100.0]
["2026-09-25T13:35:11.392811+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:35:11.392835+00:00", "trade", 14.33, 179.0]
["2026-09-25T13:35:11.392892+00:00", "trade", 14.33, 500.0]
["2026-09-25T13:35:11.393437+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:35:11.393890+00:00", "trade", 14.33, 100.0]
["2026-09-25T13:35:11.394139+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:35:11.394850+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:35:11.396861+00:00", "trade", 14.33, 228.0]
["2026-09-25T13:35:11.602273+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:35:11.658908+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:35:12.416220+00:00", "trade", 14.33, 100.0]
["2026-09-25T13:35:12.416237+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:35:12.416247+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:35:12.416267+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:35:12.416271+00:00", "trade", 14.33, 100.0]
["2026-09-25T13:35:12.416287+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:35:12.416377+00:00", "quote", 14.33, 14.33]
["2026-09-25T13:35:12.416397+00:00", "quote", 14.33, 14.33]
["2026-09-25T13:35:12.416447+00:00", "quote", 14.33, 14.33]
["2026-09-25T13:35:12.416478+00:00", "trade", 14.33, 8.0]
["2026-09-25T13:35:12.416478+00:00", "trade", 14.33, 100.0]
["2026-09-25T13:35:12.416673+00:00", "quote", 14.33, 14.33]
["2026-09-25T13:35:12.416688+00:00", "quote", 14.33, 14.33]
["2026-09-25T13:35:12.416733+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:35:12.416783+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:35:12.416833+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:35:12.416883+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:35:12.416953+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:35:12.416993+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:35:12.417014+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:35:12.417049+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:35:12.417144+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:35:12.417144+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:35:12.417209+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:35:12.417224+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:35:12.417620+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:35:12.418833+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:35:12.418993+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:35:12.425073+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:35:12.425073+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:35:12.517387+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:35:12.517387+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:35:12.517442+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:35:12.841225+00:00", "trade", 14.34, 100.0]
["2026-09-25T13:35:12.841226+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:35:12.841228+00:00", "trade", 14.34, 100.0]
["2026-09-25T13:35:12.983650+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:35:15.031469+00:00", "trade", 14.33, 500.0]
["2026-09-25T13:35:15.397679+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:35:15.521242+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:35:15.539872+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:35:15.540288+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:35:15.540313+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:35:15.540363+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:35:15.540794+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:35:15.540794+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:35:15.645879+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:35:15.645904+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:35:15.645959+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:35:15.645959+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:35:15.645961+00:00", "trade", 14.33, 8.0]
["2026-09-25T13:35:15.645979+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:35:15.646009+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:35:15.646455+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:35:15.646851+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:35:15.751319+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:35:16.726651+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:35:16.733758+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:35:16.836747+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:35:17.030738+00:00", "trade", 14.335, 1000.0]
["2026-09-25T13:35:17.293392+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:35:17.509148+00:00", "trade", 14.3366, 35.0]
["2026-09-25T13:35:17.680401+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:35:19.052360+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:35:19.570860+00:00", "trade", 14.333, 300.0]
["2026-09-25T13:35:19.778043+00:00", "trade", 14.33, 100.0]
["2026-09-25T13:35:19.778043+00:00", "trade", 14.33, 100.0]
["2026-09-25T13:35:19.778104+00:00", "quote", 14.33, 14.33]
["2026-09-25T13:35:19.778109+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:35:19.778112+00:00", "trade", 14.33, 336.0]
["2026-09-25T13:35:19.778118+00:00", "trade", 14.33, 1.0]
["2026-09-25T13:35:19.778119+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:35:19.778119+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:35:19.778139+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:35:19.778180+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:35:19.778245+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:35:19.778250+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:35:19.778836+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:35:19.778866+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:35:19.778946+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:35:19.778992+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:35:19.779062+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:35:19.779077+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:35:19.779633+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:35:19.789186+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:35:19.789216+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:35:19.789617+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:35:19.789955+00:00", "trade", 14.325, 127.0]
["2026-09-25T13:35:19.790397+00:00", "trade", 14.325, 473.0]
["2026-09-25T13:35:19.790885+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:35:19.791361+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:35:19.791371+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:35:19.792117+00:00", "trade", 14.325, 44.0]
["2026-09-25T13:35:19.796323+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:35:19.796327+00:00", "trade", 14.32, 100.0]
["2026-09-25T13:35:19.796327+00:00", "trade", 14.32, 2764.0]
["2026-09-25T13:35:19.796338+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:35:19.796339+00:00", "trade", 14.32, 3000.0]
["2026-09-25T13:35:19.796348+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:35:19.796351+00:00", "trade", 14.32, 4236.0]
["2026-09-25T13:35:19.796384+00:00", "trade", 14.32, 500.0]
["2026-09-25T13:35:19.796427+00:00", "trade", 14.32, 100.0]
["2026-09-25T13:35:19.796427+00:00", "trade", 14.32, 35.0]
["2026-09-25T13:35:19.796429+00:00", "trade", 14.32, 1.0]
["2026-09-25T13:35:19.796450+00:00", "trade", 14.32, 48.0]
["2026-09-25T13:35:19.796453+00:00", "trade", 14.32, 4.0]
["2026-09-25T13:35:19.796458+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:35:19.796465+00:00", "trade", 14.32, 52.0]
["2026-09-25T13:35:19.796468+00:00", "trade", 14.32, 32.0]
["2026-09-25T13:35:19.796468+00:00", "trade", 14.32, 100.0]
["2026-09-25T13:35:19.796468+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:35:19.796489+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:35:19.796489+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:35:19.796493+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:35:19.796498+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:35:19.796513+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:35:19.796573+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:35:19.796583+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:35:19.796618+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:35:19.796618+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:35:19.796809+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:35:19.796847+00:00", "trade", 14.31, 1.0]
["2026-09-25T13:35:19.796847+00:00", "trade", 14.31, 100.0]
["2026-09-25T13:35:19.796889+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:35:19.796899+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:35:19.796904+00:00", "trade", 14.31, 25.0]
["2026-09-25T13:35:19.796931+00:00", "trade", 14.31, 100.0]
["2026-09-25T13:35:19.796939+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:35:19.796949+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:35:19.796989+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:35:19.797004+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:35:19.797024+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:35:19.797084+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:35:19.797205+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:35:19.797232+00:00", "trade", 14.31, 100.0]
["2026-09-25T13:35:19.797322+00:00", "trade", 14.32, 100.0]
["2026-09-25T13:35:19.797355+00:00", "quote", 14.31, 14.31]
["2026-09-25T13:35:19.797379+00:00", "trade", 14.32, 500.0]
["2026-09-25T13:35:19.797385+00:00", "quote", 14.31, 14.31]
["2026-09-25T13:35:19.797392+00:00", "trade", 14.32, 100.0]
["2026-09-25T13:35:19.797404+00:00", "trade", 14.315, 44.0]
["2026-09-25T13:35:19.797405+00:00", "quote", 14.31, 14.31]
["2026-09-25T13:35:19.797439+00:00", "trade", 14.32, 222.0]
["2026-09-25T13:35:19.797440+00:00", "quote", 14.31, 14.31]
["2026-09-25T13:35:19.797486+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:35:19.797488+00:00", "trade", 14.31, 44.0]
["2026-09-25T13:35:19.797490+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:35:19.797510+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:35:19.797691+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:35:19.797721+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:35:19.797771+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:35:19.797796+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:35:19.797816+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:35:19.797871+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:35:19.798097+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:35:19.798097+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:35:19.798137+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:35:19.798162+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:35:19.800357+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:35:19.801114+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:35:19.801114+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:35:19.802282+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:35:19.807026+00:00", "trade", 14.3, 25.0]
["2026-09-25T13:35:19.807059+00:00", "trade", 14.3, 75.0]
["2026-09-25T13:35:19.807584+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:35:19.919430+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:35:19.919911+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:35:19.919946+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:35:19.988312+00:00", "trade", 14.3251, 11.0]
["2026-09-25T13:35:19.992335+00:00", "trade", 14.305, 500.0]
["2026-09-25T13:35:20.043259+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:35:20.285772+00:00", "trade", 14.305, 100.0]
["2026-09-25T13:35:20.450827+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:35:20.455682+00:00", "trade", 14.305, 250.0]
["2026-09-25T13:35:20.456190+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:35:20.456210+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:35:20.456220+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:35:20.456446+00:00", "trade", 14.305, 127.0]
["2026-09-25T13:35:20.456506+00:00", "trade", 14.305, 250.0]
["2026-09-25T13:35:20.456975+00:00", "trade", 14.305, 250.0]
["2026-09-25T13:35:20.457200+00:00", "trade", 14.305, 250.0]
["2026-09-25T13:35:20.468095+00:00", "trade", 14.305, 73.0]
["2026-09-25T13:35:20.473686+00:00", "trade", 14.305, 60.0]
["2026-09-25T13:35:20.551607+00:00", "trade", 14.3, 60.0]
["2026-09-25T13:35:20.551607+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:35:20.551667+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:35:20.551694+00:00", "trade", 14.3, 40.0]
["2026-09-25T13:35:20.551697+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:35:20.551700+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:35:20.551700+00:00", "trade", 14.3, 5.0]
["2026-09-25T13:35:20.551703+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:35:20.551787+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:35:20.551792+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:35:20.551993+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:35:20.551995+00:00", "trade", 14.3, 99.0]
["2026-09-25T13:35:20.552088+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:35:20.552098+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:35:20.552113+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:35:20.552118+00:00", "trade", 14.3, 20.0]
["2026-09-25T13:35:20.552127+00:00", "trade", 14.3, 1.0]
["2026-09-25T13:35:20.552136+00:00", "trade", 14.3, 38.0]
["2026-09-25T13:35:20.552163+00:00", "quote", 14.3, 14.3]
["2026-09-25T13:35:20.552163+00:00", "quote", 14.3, 14.3]
["2026-09-25T13:35:20.552175+00:00", "trade", 14.3, 41.0]
["2026-09-25T13:35:20.552264+00:00", "quote", 14.3, 14.3]
["2026-09-25T13:35:20.552268+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:35:20.552494+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:35:20.552559+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:35:20.552855+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:35:20.552875+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:35:20.553095+00:00", "trade", 14.3, 200.0]
["2026-09-25T13:35:20.553189+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:35:20.553279+00:00", "trade", 14.3, 200.0]
["2026-09-25T13:35:20.553285+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:35:20.553897+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:35:20.553917+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:35:20.558355+00:00", "trade", 14.3, 1.0]
["2026-09-25T13:35:20.558899+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:35:20.562858+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:35:20.563300+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:35:20.563300+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:35:20.586961+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:35:20.587317+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:35:20.597230+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:35:20.653549+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:35:20.782588+00:00", "trade", 14.3, 20.0]
["2026-09-25T13:35:20.814461+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:35:20.814962+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:35:21.262084+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:35:21.262165+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:35:21.330276+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:35:21.330313+00:00", "trade", 14.3, 200.0]
["2026-09-25T13:35:21.330357+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:35:21.330377+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:35:21.330702+00:00", "quote", 14.3, 14.3]
["2026-09-25T13:35:21.330808+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:35:21.330833+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:35:21.331073+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:35:21.331204+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:35:21.331289+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:35:21.331379+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:35:21.331434+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:35:21.331559+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:35:21.331650+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:35:21.332592+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:35:21.362638+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:35:21.401465+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:35:21.728642+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:35:21.730061+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:35:21.731003+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:35:22.018070+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:35:22.018546+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:35:22.422146+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:35:23.031047+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:35:23.031217+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:35:23.031277+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:35:23.031327+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:35:24.660113+00:00", "trade", 14.295, 31.0]
["2026-09-25T13:35:24.709024+00:00", "trade", 14.295, 26.0]
["2026-09-25T13:35:24.748496+00:00", "trade", 14.295, 21.0]
["2026-09-25T13:35:24.806188+00:00", "trade", 14.295, 18.0]
["2026-09-25T13:35:24.855385+00:00", "trade", 14.295, 15.0]
["2026-09-25T13:35:24.894574+00:00", "trade", 14.295, 12.0]
["2026-09-25T13:35:24.895641+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:35:24.942448+00:00", "trade", 14.295, 30.0]
["2026-09-25T13:35:24.991305+00:00", "trade", 14.29, 35.0]
["2026-09-25T13:35:25.574629+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:35:25.577635+00:00", "trade", 14.3, 8.0]
["2026-09-25T13:35:25.889367+00:00", "trade", 14.3, 8.0]
["2026-09-25T13:35:25.889933+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:35:25.914294+00:00", "trade", 14.3, 8.0]
["2026-09-25T13:35:26.015487+00:00", "trade", 14.3, 8.0]
["2026-09-25T13:35:26.030276+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:35:26.031611+00:00", "trade", 14.3, 8.0]
["2026-09-25T13:35:26.042849+00:00", "trade", 14.3, 8.0]
["2026-09-25T13:35:26.145174+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:35:26.145745+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:35:26.145755+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:35:26.253717+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:35:26.863715+00:00", "trade", 14.2936, 100.0]
["2026-09-25T13:35:27.190627+00:00", "trade", 14.295, 20.0]
["2026-09-25T13:35:29.224845+00:00", "trade", 14.3, 1.0]
["2026-09-25T13:35:29.497040+00:00", "trade", 14.295, 100.0]
["2026-09-25T13:35:29.528992+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:35:29.529057+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:35:29.530410+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:35:29.530435+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:35:29.993030+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:35:30.289308+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:35:30.291939+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:35:30.528160+00:00", "trade", 14.328, 300.0]
["2026-09-25T13:35:30.529228+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:35:30.993491+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:35:30.998594+00:00", "trade", 14.295, 144.0]
["2026-09-25T13:35:31.088099+00:00", "trade", 14.295, 6.0]
["2026-09-25T13:35:31.307470+00:00", "trade", 14.295, 5.0]
["2026-09-25T13:35:32.720223+00:00", "trade", 14.2917, 100.0]
["2026-09-25T13:35:35.065268+00:00", "trade", 14.295, 500.0]
["2026-09-25T13:35:37.525755+00:00", "trade", 14.299, 1000.0]
["2026-09-25T13:35:39.251076+00:00", "trade", 14.2918, 4.0]
["2026-09-25T13:35:39.251443+00:00", "trade", 14.2918, 1.0]
["2026-09-25T13:35:39.266719+00:00", "trade", 14.295, 245.0]
["2026-09-25T13:35:39.823110+00:00", "trade", 14.29, 12.0]
["2026-09-25T13:35:40.257140+00:00", "trade", 14.2962, 200.0]
["2026-09-25T13:35:41.169083+00:00", "trade", 14.3, 200.0]
["2026-09-25T13:35:41.401121+00:00", "trade", 14.295, 123.0]
["2026-09-25T13:35:41.401123+00:00", "trade", 14.29, 1.0]
["2026-09-25T13:35:41.401124+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:35:41.401127+00:00", "trade", 14.29, 76.0]
["2026-09-25T13:35:41.401189+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:35:41.401202+00:00", "trade", 14.29, 924.0]
["2026-09-25T13:35:41.401204+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:35:41.401259+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:35:41.401891+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:35:41.401914+00:00", "trade", 14.29, 33.0]
["2026-09-25T13:35:41.401920+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:35:41.401920+00:00", "trade", 14.29, 10.0]
["2026-09-25T13:35:41.401936+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:35:41.401936+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:35:41.401941+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:35:41.401946+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:35:41.402126+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:35:41.402209+00:00", "trade", 14.3, 24.0]
["2026-09-25T13:35:41.402211+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:35:41.402492+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:35:41.402512+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:35:41.402522+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:35:41.402597+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:35:41.402758+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:35:41.405920+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:35:41.406201+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:35:41.408967+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:35:41.409268+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:35:41.417212+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:35:41.489411+00:00", "trade", 14.295, 500.0]
["2026-09-25T13:35:42.529169+00:00", "trade", 14.295, 172.0]
["2026-09-25T13:35:43.538769+00:00", "trade", 14.2982, 90.0]
["2026-09-25T13:35:45.430969+00:00", "trade", 14.294, 124.0]
["2026-09-25T13:35:46.556294+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:35:46.556299+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:35:46.556300+00:00", "trade", 14.29, 12.0]
["2026-09-25T13:35:46.556300+00:00", "trade", 14.29, 188.0]
["2026-09-25T13:35:46.556645+00:00", "trade", 14.29, 6.0]
["2026-09-25T13:35:46.556820+00:00", "trade", 14.29, 21.0]
["2026-09-25T13:35:46.556976+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:35:46.557552+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:35:46.557553+00:00", "trade", 14.29, 200.0]
["2026-09-25T13:35:46.557559+00:00", "trade", 14.29, 5.0]
["2026-09-25T13:35:46.557559+00:00", "trade", 14.29, 4.0]
["2026-09-25T13:35:46.557604+00:00", "trade", 14.29, 8.0]
["2026-09-25T13:35:46.557617+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:35:46.557629+00:00", "trade", 14.29, 5.0]
["2026-09-25T13:35:46.557673+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:35:46.557743+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:35:46.557788+00:00", "quote", 14.29, 14.29]
["2026-09-25T13:35:46.557809+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:35:46.557848+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:35:46.557873+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:35:46.558044+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:35:46.558044+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:35:46.558149+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:35:46.558159+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:35:46.558289+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:35:46.558650+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:35:46.558675+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:35:46.558675+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:35:46.558837+00:00", "trade", 14.28, 5.0]
["2026-09-25T13:35:46.559211+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:35:46.560123+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:35:46.560431+00:00", "trade", 14.29, 224.0]
["2026-09-25T13:35:46.561628+00:00", "trade", 14.29, 224.0]
["2026-09-25T13:35:46.562449+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:35:46.570493+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:35:46.586025+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:35:46.586028+00:00", "trade", 14.29, 54.0]
["2026-09-25T13:35:46.586028+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:35:46.586386+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:35:46.586426+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:35:46.586431+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:35:46.586441+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:35:46.586441+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:35:46.586456+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:35:46.586456+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:35:46.586456+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:35:46.586516+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:35:46.586518+00:00", "trade", 14.29, 358.0]
["2026-09-25T13:35:46.586518+00:00", "trade", 14.29, 10.0]
["2026-09-25T13:35:46.586521+00:00", "trade", 14.29, 65.0]
["2026-09-25T13:35:46.586531+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:35:46.586533+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:35:46.586551+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:35:46.586551+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:35:46.586551+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:35:46.586566+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:35:46.586577+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:35:46.586577+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:35:46.586581+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:35:46.586601+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:35:46.586621+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:35:46.586707+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:35:46.586917+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:35:46.586922+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:35:46.586957+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:35:46.586987+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:35:46.587288+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:35:46.587519+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:35:46.587709+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:35:46.587965+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:35:46.588165+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:35:46.588396+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:35:46.588456+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:35:46.686774+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:35:46.972012+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:35:47.214859+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:35:47.215146+00:00", "trade", 14.3, 1733.0]
["2026-09-25T13:35:47.215152+00:00", "trade", 14.2961, 1733.0]
["2026-09-25T13:35:47.215318+00:00", "trade", 14.2961, 57.0]
["2026-09-25T13:35:48.646877+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:35:48.646880+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:35:48.646881+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:35:48.646881+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:35:48.646887+00:00", "trade", 14.3, 1000.0]
["2026-09-25T13:35:48.646951+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:35:48.646961+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:35:48.647026+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:35:48.647151+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:35:48.647206+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:35:48.647246+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:35:48.647266+00:00", "trade", 14.3, 7.0]
["2026-09-25T13:35:48.647286+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:35:48.647286+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:35:48.647292+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:35:48.647297+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:35:48.647297+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:35:48.647297+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:35:48.647301+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:35:48.647301+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:35:48.647306+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:35:48.647335+00:00", "trade", 14.3, 700.0]
["2026-09-25T13:35:48.647338+00:00", "trade", 14.3, 12.0]
["2026-09-25T13:35:48.647427+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:35:48.647432+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:35:48.647432+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:35:48.647517+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:35:48.647607+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:35:48.647612+00:00", "quote", 14.3, 14.3]
["2026-09-25T13:35:48.647716+00:00", "trade", 14.3, 747.0]
["2026-09-25T13:35:48.647768+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:35:48.647803+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:35:48.647933+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:35:48.647968+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:35:48.648043+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:35:48.648209+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:35:48.648289+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:35:48.648498+00:00", "trade", 14.31, 8.0]
["2026-09-25T13:35:48.648499+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:35:48.648501+00:00", "trade", 14.31, 100.0]
["2026-09-25T13:35:48.648509+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:35:48.648519+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:35:48.648529+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:35:48.648725+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:35:48.648810+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:35:48.648850+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:35:48.649126+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:35:48.649166+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:35:48.649206+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:35:48.649241+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:35:48.649281+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:35:48.649737+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:35:48.652173+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:35:48.652179+00:00", "trade", 14.31, 392.0]
["2026-09-25T13:35:48.652213+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:35:48.652233+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:35:48.652293+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:35:48.652341+00:00", "trade", 14.31, 53.0]
["2026-09-25T13:35:48.652348+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:35:48.652559+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:35:48.652559+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:35:48.652584+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:35:48.652594+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:35:48.652835+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:35:48.652915+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:35:48.652930+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:35:48.652970+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:35:48.653078+00:00", "trade", 14.3, 291.0]
["2026-09-25T13:35:48.653085+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:35:48.653246+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:35:48.653276+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:35:48.653276+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:35:48.653276+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:35:48.653306+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:35:48.653361+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:35:48.653521+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:35:48.653682+00:00", "quote", 14.3, 14.3]
["2026-09-25T13:35:48.653797+00:00", "quote", 14.3, 14.3]
["2026-09-25T13:35:48.653832+00:00", "quote", 14.3, 14.3]
["2026-09-25T13:35:48.653914+00:00", "trade", 14.3, 42.0]
["2026-09-25T13:35:48.653926+00:00", "trade", 14.3, 58.0]
["2026-09-25T13:35:48.653927+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:35:48.653967+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:35:48.654248+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:35:48.654373+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:35:48.654569+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:35:48.654839+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:35:48.655721+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:35:48.655726+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:35:48.657270+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:35:48.659150+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:35:48.666026+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:35:48.666958+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:35:48.953459+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:35:49.036070+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:35:49.276279+00:00", "trade", 14.3, 300.0]
["2026-09-25T13:35:49.276281+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:35:49.276361+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:35:49.276371+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:35:49.962707+00:00", "trade", 14.3, 200.0]
["2026-09-25T13:35:49.962710+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:35:49.962711+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:35:49.962713+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:35:49.963328+00:00", "quote", 14.3, 14.3]
["2026-09-25T13:35:49.963398+00:00", "quote", 14.3, 14.3]
["2026-09-25T13:35:49.963433+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:35:49.963448+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:35:49.963744+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:35:49.963884+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:35:49.963984+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:35:49.964275+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:35:49.964636+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:35:49.964766+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:35:49.975040+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:35:50.066172+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:35:50.067109+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:35:50.067580+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:35:50.153569+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:35:50.347261+00:00", "trade", 14.3099, 485.0]
["2026-09-25T13:35:50.348364+00:00", "trade", 14.31, 197.0]
["2026-09-25T13:35:50.413702+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:35:50.414214+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:35:50.586207+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:35:50.587194+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:35:50.806120+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:35:50.806166+00:00", "trade", 14.31, 100.0]
["2026-09-25T13:35:50.806169+00:00", "trade", 14.31, 100.0]
["2026-09-25T13:35:50.806245+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:35:50.806716+00:00", "quote", 14.31, 14.31]
["2026-09-25T13:35:50.806722+00:00", "trade", 14.31, 53.0]
["2026-09-25T13:35:50.806728+00:00", "trade", 14.31, 12.0]
["2026-09-25T13:35:50.806776+00:00", "quote", 14.31, 14.31]
["2026-09-25T13:35:50.806791+00:00", "quote", 14.31, 14.31]
["2026-09-25T13:35:50.806831+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:35:50.807147+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:35:50.807643+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:35:50.807708+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:35:50.837504+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:35:50.837529+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:35:50.907060+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:35:50.907064+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:35:50.931467+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:35:51.287242+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:35:51.384950+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:35:53.697327+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:35:53.697488+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:35:53.697944+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:35:53.697969+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:35:54.132908+00:00", "trade", 14.31, 51.0]
["2026-09-25T13:35:54.132971+00:00", "trade", 14.31, 6.0]
["2026-09-25T13:35:54.134270+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:35:54.748242+00:00", "trade", 14.31, 400.0]
["2026-09-25T13:35:56.007324+00:00", "trade", 14.3, 1.0]
["2026-09-25T13:35:56.661910+00:00", "trade", 14.31, 5.0]
["2026-09-25T13:35:56.663358+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:35:57.129541+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:35:57.129545+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:35:57.129556+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:35:57.129563+00:00", "trade", 14.31, 10.0]
["2026-09-25T13:35:57.129631+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:35:57.129686+00:00", "trade", 14.31, 18.0]
["2026-09-25T13:35:57.129706+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:35:57.129706+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:35:57.129706+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:35:57.129711+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:35:57.129736+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:35:57.129741+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:35:57.129921+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:35:57.130377+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:35:57.130483+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:35:57.131385+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:35:57.133585+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:35:57.141424+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:35:57.165245+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:35:57.229989+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:35:57.229994+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:35:57.230946+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:35:57.293415+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:35:59.152661+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:35:59.167371+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:35:59.230546+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:35:59.230849+00:00", "trade", 14.31, 20.0]
["2026-09-25T13:35:59.230877+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:35:59.230907+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:35:59.230912+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:35:59.230947+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:35:59.230972+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:35:59.230982+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:35:59.231153+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:35:59.231188+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:35:59.231188+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:35:59.231208+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:35:59.231328+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:35:59.231338+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:35:59.231358+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:35:59.231393+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:35:59.231609+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:35:59.231614+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:35:59.231784+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:35:59.231834+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:35:59.231980+00:00", "trade", 14.32, 16.0]
["2026-09-25T13:35:59.231995+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:35:59.232085+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:35:59.232125+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:35:59.232311+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:35:59.264457+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:35:59.323597+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:35:59.324068+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:35:59.334428+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:35:59.993053+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:36:00.154848+00:00", "trade", 14.31, 1500.0]
["2026-09-25T13:36:00.477487+00:00", "trade", 14.318, 100.0]
["2026-09-25T13:36:00.822583+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:36:02.132607+00:00", "trade", 14.3167, 1.0]
["2026-09-25T13:36:02.487673+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:36:02.600065+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:36:02.600067+00:00", "trade", 14.32, 1.0]
["2026-09-25T13:36:03.155207+00:00", "trade", 14.315, 132.0]
["2026-09-25T13:36:03.163717+00:00", "trade", 14.31, 137.0]
["2026-09-25T13:36:03.163719+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:36:03.163723+00:00", "trade", 14.31, 305.0]
["2026-09-25T13:36:03.163739+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:36:03.163750+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:36:03.163778+00:00", "trade", 14.31, 8.0]
["2026-09-25T13:36:03.163870+00:00", "quote", 14.31, 14.31]
["2026-09-25T13:36:03.163980+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:36:03.164060+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:36:03.164196+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:36:03.164221+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:36:03.164231+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:36:03.164346+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:36:03.164446+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:36:03.164546+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:36:03.164627+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:36:03.164882+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:36:03.165033+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:36:03.165524+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:36:03.166275+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:36:03.167549+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:36:03.168371+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:36:03.168375+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:36:03.168511+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:36:03.168832+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:36:03.174445+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:36:03.194633+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:36:03.194909+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:36:03.194959+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:36:03.195234+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:36:03.195710+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:36:03.195710+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:36:03.195765+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:36:03.195770+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:36:03.196197+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:36:03.196197+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:36:03.196693+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:36:03.196693+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:36:03.196738+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:36:03.197144+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:36:03.229959+00:00", "trade", 14.3084, 10.0]
["2026-09-25T13:36:03.230358+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:36:03.230423+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:36:03.231150+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:36:03.231576+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:36:03.231576+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:36:03.231586+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:36:03.231656+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:36:03.232027+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:36:03.266624+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:36:05.248344+00:00", "trade", 14.31, 100.0]
["2026-09-25T13:36:05.248732+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:36:05.249444+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:36:05.249910+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:36:05.250221+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:36:05.250466+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:36:05.250466+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:36:05.250952+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:36:05.250957+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:36:05.251439+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:36:05.251439+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:36:05.251955+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:36:05.252040+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:36:05.252406+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:36:05.252481+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:36:05.252887+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:36:05.252947+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:36:05.253383+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:36:05.253403+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:36:05.253884+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:36:05.253884+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:36:05.254351+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:36:05.254366+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:36:05.254842+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:36:05.254842+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:36:05.254842+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:36:05.255313+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:36:05.397160+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:36:05.448266+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:36:07.295489+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:36:07.901844+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:36:07.917560+00:00", "trade", 14.305, 120.0]
["2026-09-25T13:36:07.918710+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:36:07.918715+00:00", "trade", 14.3, 24.0]
["2026-09-25T13:36:07.918717+00:00", "trade", 14.3, 280.0]
["2026-09-25T13:36:07.918760+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:36:07.918769+00:00", "trade", 14.3, 1.0]
["2026-09-25T13:36:07.918835+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:36:07.918860+00:00", "quote", 14.3, 14.3]
["2026-09-25T13:36:07.918865+00:00", "quote", 14.3, 14.3]
["2026-09-25T13:36:07.918955+00:00", "quote", 14.3, 14.3]
["2026-09-25T13:36:07.918990+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:07.919005+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:07.919075+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:07.919187+00:00", "trade", 14.3, 15.0]
["2026-09-25T13:36:07.919216+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:07.919231+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:07.919236+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:07.919236+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:07.919311+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:07.919321+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:07.919336+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:07.919416+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:07.919486+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:07.919732+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:07.919772+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:07.919817+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:07.919832+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:07.920188+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:07.920193+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:07.920328+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:07.920789+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:07.920945+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:07.921018+00:00", "trade", 14.3, 49.0]
["2026-09-25T13:36:07.921030+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:07.921235+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:07.921762+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:07.921992+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:07.923937+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:07.935259+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:07.936221+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:08.020246+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:08.096848+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:08.198304+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:08.372933+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:09.061840+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:09.192921+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:09.222256+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:09.554355+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:36:09.554726+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:36:09.554801+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:36:09.554836+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:36:09.554836+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:36:09.554866+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:36:09.555147+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:36:09.557838+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:36:09.559502+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:36:10.086648+00:00", "trade", 14.3, 121.0]
["2026-09-25T13:36:10.232506+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:36:10.989339+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:10.989339+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:10.989830+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:10.989870+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:36:10.989910+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:36:10.989950+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:36:10.990271+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:10.990747+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:11.040991+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:11.041487+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:11.041487+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:11.049151+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:11.229985+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:11.555814+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:11.656308+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:11.826607+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:11.826678+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:11.826683+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:11.831008+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:11.947324+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:11.947815+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:13.651658+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:13.851798+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:13.851799+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:36:13.851918+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:13.852885+00:00", "trade", 14.3, 16.0]
["2026-09-25T13:36:13.855031+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:14.042341+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:15.161830+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:15.166466+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:18.073637+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:18.074795+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:19.580020+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:20.762329+00:00", "trade", 14.295, 50.0]
["2026-09-25T13:36:20.763391+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:21.208268+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:21.299582+00:00", "trade", 14.3, 3706.0]
["2026-09-25T13:36:21.300652+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:21.311848+00:00", "trade", 14.29, 1.0]
["2026-09-25T13:36:21.311864+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:21.311881+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:36:21.311905+00:00", "trade", 14.29, 25.0]
["2026-09-25T13:36:21.311930+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:21.311959+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:21.312028+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:36:21.312075+00:00", "quote", 14.29, 14.29]
["2026-09-25T13:36:21.312075+00:00", "quote", 14.29, 14.29]
["2026-09-25T13:36:21.312107+00:00", "trade", 14.29, 18.0]
["2026-09-25T13:36:21.312205+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:21.312345+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:21.312404+00:00", "trade", 14.295, 8.0]
["2026-09-25T13:36:21.312405+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:21.312415+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:21.312435+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:21.312471+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:21.312483+00:00", "trade", 14.285, 1.0]
["2026-09-25T13:36:21.312561+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:21.312636+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:21.312811+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:21.312876+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:21.312992+00:00", "quote", 14.27, 14.29]
["2026-09-25T13:36:21.312997+00:00", "trade", 14.28, 500.0]
["2026-09-25T13:36:21.312997+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:36:21.313000+00:00", "trade", 14.28, 1.0]
["2026-09-25T13:36:21.313006+00:00", "trade", 14.29, 127.0]
["2026-09-25T13:36:21.313067+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:36:21.313072+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:36:21.313102+00:00", "trade", 14.28, 24.0]
["2026-09-25T13:36:21.313107+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:36:21.313107+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:36:21.313172+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:36:21.313202+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:36:21.313232+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:36:21.313332+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:36:21.313388+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:36:21.313388+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:36:21.313398+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:36:21.313439+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:36:21.313499+00:00", "trade", 14.29, 234.0]
["2026-09-25T13:36:21.313559+00:00", "trade", 14.29, 128.0]
["2026-09-25T13:36:21.313614+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:36:21.313623+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:36:21.313663+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:36:21.313864+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:36:21.313919+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:36:21.314129+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:36:21.314415+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:36:21.314470+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:36:21.314846+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:36:21.314846+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:36:21.315267+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:36:21.326622+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:36:21.331070+00:00", "trade", 14.27, 200.0]
["2026-09-25T13:36:21.332904+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:36:21.333029+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:36:21.389308+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:36:21.526930+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:36:21.526950+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:36:21.527471+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:36:21.530163+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:36:21.530794+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:36:21.540758+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:36:21.540788+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:36:21.725161+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:36:21.816296+00:00", "trade", 14.275, 300.0]
["2026-09-25T13:36:21.833121+00:00", "trade", 14.275, 300.0]
["2026-09-25T13:36:21.833175+00:00", "trade", 14.275, 84.0]
["2026-09-25T13:36:21.833512+00:00", "trade", 14.275, 250.0]
["2026-09-25T13:36:21.844666+00:00", "trade", 14.275, 300.0]
["2026-09-25T13:36:22.085717+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:36:22.186181+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:36:22.258758+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:36:22.359924+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:36:22.361793+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:36:22.404575+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:36:22.511316+00:00", "trade", 14.28, 100.0]
["2026-09-25T13:36:22.511368+00:00", "quote", 14.28, 14.28]
["2026-09-25T13:36:22.511373+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:22.511373+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:22.511378+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:22.511378+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:22.511429+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:22.511434+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:22.511459+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:22.511784+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:22.511815+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:22.511815+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:22.511815+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:22.511855+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:22.512235+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:22.512250+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:22.512316+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:22.512316+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:22.512351+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:22.512376+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:22.512616+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:22.512737+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:22.514215+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:22.514606+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:22.514636+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:22.515478+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:22.515478+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:22.515934+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:22.618337+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:22.619275+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:22.691391+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:23.880892+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:23.881082+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:23.881137+00:00", "quote", 14.27, 14.29]
["2026-09-25T13:36:23.881232+00:00", "quote", 14.27, 14.29]
["2026-09-25T13:36:23.881247+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:23.881483+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:23.881603+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:23.881854+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:23.894624+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:23.985630+00:00", "quote", 14.27, 14.29]
["2026-09-25T13:36:24.509780+00:00", "quote", 14.27, 14.29]
["2026-09-25T13:36:25.538133+00:00", "quote", 14.27, 14.29]
["2026-09-25T13:36:27.487480+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:36:27.487484+00:00", "quote", 14.27, 14.29]
["2026-09-25T13:36:27.487539+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:27.487539+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:27.487599+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:27.487599+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:27.487724+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:27.487790+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:27.488493+00:00", "trade", 14.29, 21.0]
["2026-09-25T13:36:27.488536+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:27.488657+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:27.488802+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:27.489428+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:27.489584+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:27.489614+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:27.490511+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:27.520758+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:27.521264+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:27.521314+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:27.521765+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:27.521825+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:27.598758+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:27.657889+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:28.085023+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:28.093012+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:28.487615+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:28.488296+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:28.489704+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:28.489875+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:28.501919+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:28.501924+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:29.814426+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:29.814431+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:29.815158+00:00", "quote", 14.27, 14.29]
["2026-09-25T13:36:29.993076+00:00", "quote", 14.27, 14.29]
["2026-09-25T13:36:31.473553+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:36:31.473602+00:00", "trade", 14.28, 10.0]
["2026-09-25T13:36:31.473618+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:36:31.473623+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:36:31.473648+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:36:31.473648+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:36:31.478945+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:36:31.479414+00:00", "trade", 14.28, 190.0]
["2026-09-25T13:36:31.505619+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:36:31.578998+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:36:32.013901+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:36:32.014006+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:36:32.036750+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:36:32.036806+00:00", "quote", 14.27, 14.29]
["2026-09-25T13:36:32.036826+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:32.036861+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:32.036861+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:32.036886+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:32.036931+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:32.037387+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:32.037582+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:32.039993+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:32.040043+00:00", "quote", 14.27, 14.29]
["2026-09-25T13:36:32.040600+00:00", "quote", 14.27, 14.29]
["2026-09-25T13:36:32.040970+00:00", "quote", 14.27, 14.29]
["2026-09-25T13:36:32.068020+00:00", "quote", 14.27, 14.29]
["2026-09-25T13:36:32.127581+00:00", "quote", 14.27, 14.29]
["2026-09-25T13:36:32.532839+00:00", "quote", 14.27, 14.29]
["2026-09-25T13:36:32.532979+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:36:32.533034+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:36:32.533039+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:36:32.533987+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:36:32.534072+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:36:32.534222+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:36:32.536492+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:36:32.686634+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:36:32.824356+00:00", "trade", 14.275, 100.0]
["2026-09-25T13:36:32.824371+00:00", "trade", 14.275, 200.0]
["2026-09-25T13:36:33.275428+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:36:35.011178+00:00", "trade", 14.2972, 50.0]
["2026-09-25T13:36:35.012589+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:36:35.013341+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:36:35.016508+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:36:36.078221+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:36:36.463998+00:00", "trade", 14.275, 500.0]
["2026-09-25T13:36:36.465581+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:36:36.465897+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:36:36.465937+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:36:37.588794+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:36:37.921960+00:00", "trade", 14.27, 5.0]
["2026-09-25T13:36:38.240101+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:36:38.240176+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:36:38.240179+00:00", "trade", 14.28, 100.0]
["2026-09-25T13:36:38.268867+00:00", "trade", 14.2784, 11.0]
["2026-09-25T13:36:39.090479+00:00", "trade", 14.28, 100.0]
["2026-09-25T13:36:39.090521+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:36:39.090556+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:36:39.090560+00:00", "trade", 14.28, 10.0]
["2026-09-25T13:36:39.090561+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:36:39.090571+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:36:39.090606+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:36:39.090611+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:36:39.090857+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:36:39.090867+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:36:39.090942+00:00", "quote", 14.27, 14.29]
["2026-09-25T13:36:39.090945+00:00", "trade", 14.28, 547.0]
["2026-09-25T13:36:39.090982+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:39.091037+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:39.091213+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:39.091238+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:39.091303+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:39.091634+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:39.091674+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:39.091704+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:39.091744+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:39.091779+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:39.091794+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:39.091864+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:39.092932+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:39.093598+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:39.096545+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:39.099302+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:39.190935+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:39.191697+00:00", "quote", 14.27, 14.29]
["2026-09-25T13:36:39.191877+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:39.191887+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:39.191897+00:00", "quote", 14.28, 14.28]
["2026-09-25T13:36:39.191947+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:39.191949+00:00", "trade", 14.28, 650.0]
["2026-09-25T13:36:39.191968+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:39.191968+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:39.191972+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:39.191978+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:39.191978+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:39.191997+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:39.192096+00:00", "trade", 14.28, 100.0]
["2026-09-25T13:36:39.192100+00:00", "trade", 14.28, 100.0]
["2026-09-25T13:36:39.192100+00:00", "trade", 14.28, 100.0]
["2026-09-25T13:36:39.192288+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:39.192523+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:39.192664+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:39.192699+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:39.192829+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:39.192980+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:39.192995+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:39.194047+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:39.194358+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:39.194428+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:39.227490+00:00", "trade", 14.28, 34.0]
["2026-09-25T13:36:39.227592+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:39.295623+00:00", "quote", 14.27, 14.29]
["2026-09-25T13:36:39.295623+00:00", "quote", 14.27, 14.29]
["2026-09-25T13:36:40.006808+00:00", "quote", 14.27, 14.29]
["2026-09-25T13:36:40.245327+00:00", "trade", 14.275, 67.0]
["2026-09-25T13:36:40.378442+00:00", "trade", 14.28, 4.0]
["2026-09-25T13:36:40.845024+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:40.845069+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:40.845089+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:40.947698+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:40.948069+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:41.548640+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:42.738111+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:43.004915+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:43.756084+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:43.757016+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:43.822381+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:44.039708+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:44.072300+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:44.588261+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:44.593260+00:00", "trade", 14.29, 200.0]
["2026-09-25T13:36:44.593260+00:00", "trade", 14.29, 600.0]
["2026-09-25T13:36:44.593263+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:36:44.593263+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:44.593263+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:44.593266+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:36:44.593268+00:00", "trade", 14.29, 400.0]
["2026-09-25T13:36:44.593268+00:00", "trade", 14.29, 200.0]
["2026-09-25T13:36:44.593272+00:00", "trade", 14.29, 900.0]
["2026-09-25T13:36:44.593273+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:44.593293+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:44.593314+00:00", "trade", 14.29, 10.0]
["2026-09-25T13:36:44.593314+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:36:44.593353+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:44.593378+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:44.593473+00:00", "quote", 14.29, 14.29]
["2026-09-25T13:36:44.593598+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:44.593789+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:44.593829+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:44.593889+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:44.593933+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:36:44.593944+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:44.594039+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:44.594094+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:44.594195+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:44.594230+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:44.594444+00:00", "trade", 14.3, 18.0]
["2026-09-25T13:36:44.594450+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:44.594465+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:44.594490+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:44.594525+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:44.620232+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:44.693927+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:44.694022+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:44.694453+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:44.695771+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:44.707699+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:44.708687+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:44.734237+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:44.785594+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:44.890248+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:44.890689+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:44.892944+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:45.040615+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:45.241362+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:46.273657+00:00", "trade", 14.2901, 5.0]
["2026-09-25T13:36:46.371807+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:47.470487+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:47.470537+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:47.470557+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:47.470582+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:48.000356+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:48.066140+00:00", "trade", 14.295, 19.0]
["2026-09-25T13:36:48.087984+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:48.176965+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:48.176968+00:00", "trade", 14.3, 374.0]
["2026-09-25T13:36:48.176995+00:00", "trade", 14.3, 200.0]
["2026-09-25T13:36:48.176995+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:36:48.176995+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:48.176998+00:00", "trade", 14.3, 96.0]
["2026-09-25T13:36:48.177028+00:00", "trade", 14.3, 226.0]
["2026-09-25T13:36:48.177047+00:00", "trade", 14.3, 4.0]
["2026-09-25T13:36:48.177096+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:48.177101+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:48.177106+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:48.177141+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:48.177176+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:48.177426+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:48.177622+00:00", "quote", 14.3, 14.3]
["2026-09-25T13:36:48.177667+00:00", "quote", 14.3, 14.3]
["2026-09-25T13:36:48.177742+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:36:48.177988+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:36:48.178013+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:36:48.178073+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:36:48.178293+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:36:48.178474+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:36:48.178534+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:36:48.178835+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:36:48.211347+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:36:48.211542+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:36:48.211863+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:36:48.281414+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:36:48.282606+00:00", "trade", 14.31, 1.0]
["2026-09-25T13:36:48.283639+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:36:48.340404+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:36:48.908633+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:36:48.908874+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:36:48.911230+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:36:48.912472+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:36:48.912498+00:00", "trade", 14.305, 267.0]
["2026-09-25T13:36:48.917670+00:00", "trade", 14.305, 94.0]
["2026-09-25T13:36:48.964291+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:36:49.184714+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:36:49.563830+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:36:49.885063+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:36:50.412352+00:00", "trade", 14.308, 1.0]
["2026-09-25T13:36:50.568687+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:36:50.569593+00:00", "trade", 14.305, 127.0]
["2026-09-25T13:36:50.570390+00:00", "trade", 14.305, 120.0]
["2026-09-25T13:36:51.150624+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:36:51.253072+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:36:51.253518+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:36:51.354087+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:36:52.424721+00:00", "trade", 14.305, 123.0]
["2026-09-25T13:36:52.425890+00:00", "trade", 14.305, 77.0]
["2026-09-25T13:36:52.693544+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:36:52.739283+00:00", "trade", 14.305, 1.0]
["2026-09-25T13:36:52.770653+00:00", "trade", 14.3, 8.0]
["2026-09-25T13:36:52.770657+00:00", "trade", 14.3, 200.0]
["2026-09-25T13:36:52.770660+00:00", "trade", 14.3, 21.0]
["2026-09-25T13:36:52.770665+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:36:52.770668+00:00", "trade", 14.3, 276.0]
["2026-09-25T13:36:52.770687+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:36:52.770702+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:36:52.770707+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:36:52.770813+00:00", "quote", 14.3, 14.3]
["2026-09-25T13:36:52.770878+00:00", "quote", 14.3, 14.3]
["2026-09-25T13:36:52.770888+00:00", "quote", 14.3, 14.3]
["2026-09-25T13:36:52.770928+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:52.771133+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:52.771164+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:52.771164+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:52.771168+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:52.771199+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:52.771209+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:52.771274+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:52.771309+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:52.771354+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:52.771524+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:52.771529+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:52.771569+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:52.771595+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:52.771690+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:52.771730+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:52.771970+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:52.772542+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:52.772567+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:52.772998+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:52.781273+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:52.804307+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:52.838258+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:53.394855+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:53.644743+00:00", "trade", 14.294, 123.0]
["2026-09-25T13:36:54.614432+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:54.614497+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:54.615319+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:54.615911+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:55.451841+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:55.588882+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:56.299768+00:00", "trade", 14.2962, 400.0]
["2026-09-25T13:36:56.300818+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:57.018373+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:57.056795+00:00", "trade", 14.295, 52.0]
["2026-09-25T13:36:57.057291+00:00", "trade", 14.295, 60.0]
["2026-09-25T13:36:57.139064+00:00", "trade", 14.295, 122.0]
["2026-09-25T13:36:57.177429+00:00", "trade", 14.295, 122.0]
["2026-09-25T13:36:57.234806+00:00", "trade", 14.295, 122.0]
["2026-09-25T13:36:57.529111+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:57.529116+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:57.529246+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:36:57.578823+00:00", "trade", 14.295, 122.0]
["2026-09-25T13:36:57.579836+00:00", "trade", 14.3, 14.0]
["2026-09-25T13:36:58.093808+00:00", "trade", 14.295, 600.0]
["2026-09-25T13:36:58.136852+00:00", "trade", 14.295, 512.0]
["2026-09-25T13:36:58.872183+00:00", "trade", 14.298, 1.0]
["2026-09-25T13:36:59.485797+00:00", "trade", 14.296, 24.0]
["2026-09-25T13:36:59.655607+00:00", "trade", 14.2989, 250.0]
["2026-09-25T13:36:59.993100+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:37:00.200053+00:00", "trade", 14.295, 400.0]
["2026-09-25T13:37:01.021572+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:37:01.024283+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:37:01.024744+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:37:01.024744+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:37:01.055102+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:37:01.157605+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:37:02.869269+00:00", "trade", 14.2975, 70.0]
["2026-09-25T13:37:02.929038+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:37:02.933985+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:37:02.934045+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:37:03.256937+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:37:03.762418+00:00", "trade", 14.295, 68.0]
["2026-09-25T13:37:03.763208+00:00", "trade", 14.295, 132.0]
["2026-09-25T13:37:03.771376+00:00", "trade", 14.29, 6.0]
["2026-09-25T13:37:03.771475+00:00", "trade", 14.29, 300.0]
["2026-09-25T13:37:03.771704+00:00", "trade", 14.29, 600.0]
["2026-09-25T13:37:03.772591+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:37:03.772594+00:00", "trade", 14.29, 1.0]
["2026-09-25T13:37:03.772612+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:37:03.772627+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:37:03.772642+00:00", "trade", 14.29, 65.0]
["2026-09-25T13:37:03.772642+00:00", "trade", 14.29, 10.0]
["2026-09-25T13:37:03.772645+00:00", "trade", 14.29, 140.0]
["2026-09-25T13:37:03.772648+00:00", "trade", 14.29, 1400.0]
["2026-09-25T13:37:03.772652+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:37:03.772657+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:37:03.772682+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:37:03.772702+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:37:03.772720+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:37:03.772757+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:37:03.772783+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:37:03.772783+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:37:03.772807+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:37:03.772807+00:00", "quote", 14.29, 14.29]
["2026-09-25T13:37:03.772832+00:00", "quote", 14.29, 14.29]
["2026-09-25T13:37:03.772857+00:00", "quote", 14.29, 14.29]
["2026-09-25T13:37:03.772867+00:00", "trade", 14.29, 68.0]
["2026-09-25T13:37:03.772893+00:00", "quote", 14.29, 14.29]
["2026-09-25T13:37:03.772898+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:03.772903+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:03.772912+00:00", "trade", 14.29, 13.0]
["2026-09-25T13:37:03.773063+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:03.773108+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:03.773138+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:03.773183+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:03.773193+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:03.773474+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:03.773504+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:03.773584+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:03.773604+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:03.773649+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:03.773680+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:03.773699+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:03.773744+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:03.773766+00:00", "trade", 14.29, 42.0]
["2026-09-25T13:37:03.773805+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:03.773855+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:03.774261+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:03.774386+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:03.779428+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:03.783508+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:03.872925+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:03.873878+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:04.077667+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:04.154409+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:04.154865+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:37:04.154870+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:37:04.155251+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:37:04.155271+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:37:04.155271+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:37:04.158113+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:37:04.158549+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:04.204638+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:37:04.205124+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:37:04.207665+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:04.207706+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:04.207891+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:04.208472+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:04.208527+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:04.209846+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:04.244217+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:04.244688+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:04.244758+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:04.244899+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:04.246112+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:04.313762+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:04.441787+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:05.752428+00:00", "trade", 14.29, 2500.0]
["2026-09-25T13:37:05.752826+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:05.753467+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:06.418527+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:06.418597+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:06.419194+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:06.419254+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:06.419254+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:06.424281+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:06.424296+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:06.425629+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:06.425649+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:06.426516+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:06.531119+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:07.270668+00:00", "trade", 14.285, 4.0]
["2026-09-25T13:37:07.801197+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:07.802204+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:07.803808+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:07.804314+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:07.811135+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:07.877525+00:00", "trade", 14.2862, 200.0]
["2026-09-25T13:37:08.145620+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:08.509860+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:08.561999+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:08.598911+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:08.824187+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:09.190221+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:10.864490+00:00", "trade", 14.29, 17.0]
["2026-09-25T13:37:10.866934+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:12.040142+00:00", "trade", 14.29, 2.0]
["2026-09-25T13:37:12.093215+00:00", "trade", 14.29, 250.0]
["2026-09-25T13:37:12.094210+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:37:12.094715+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:13.661788+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:14.509839+00:00", "trade", 14.29, 2.0]
["2026-09-25T13:37:14.619447+00:00", "trade", 14.2838, 308.0]
["2026-09-25T13:37:14.913272+00:00", "trade", 14.285, 100.0]
["2026-09-25T13:37:15.853804+00:00", "trade", 14.2882, 5.0]
["2026-09-25T13:37:18.315553+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:18.316259+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:20.286535+00:00", "trade", 14.29, 14.0]
["2026-09-25T13:37:20.661741+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:20.662432+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:20.701541+00:00", "trade", 14.285, 90.0]
["2026-09-25T13:37:20.702263+00:00", "trade", 14.285, 150.0]
["2026-09-25T13:37:20.708367+00:00", "trade", 14.285, 500.0]
["2026-09-25T13:37:20.750834+00:00", "trade", 14.285, 24.0]
["2026-09-25T13:37:20.760478+00:00", "trade", 14.285, 3.0]
["2026-09-25T13:37:20.822028+00:00", "trade", 14.2884, 16.0]
["2026-09-25T13:37:21.123788+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:21.570013+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:25.685154+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:25.925268+00:00", "trade", 14.28, 30.0]
["2026-09-25T13:37:25.925349+00:00", "trade", 14.28, 720.0]
["2026-09-25T13:37:25.925349+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:25.925352+00:00", "trade", 14.28, 100.0]
["2026-09-25T13:37:25.925355+00:00", "trade", 14.28, 100.0]
["2026-09-25T13:37:25.925355+00:00", "trade", 14.28, 15.0]
["2026-09-25T13:37:25.925358+00:00", "trade", 14.28, 250.0]
["2026-09-25T13:37:25.925367+00:00", "trade", 14.28, 100.0]
["2026-09-25T13:37:25.925367+00:00", "trade", 14.28, 100.0]
["2026-09-25T13:37:25.925374+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:25.925379+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:25.925407+00:00", "trade", 14.28, 100.0]
["2026-09-25T13:37:25.925407+00:00", "trade", 14.28, 56.0]
["2026-09-25T13:37:25.925412+00:00", "trade", 14.28, 1.0]
["2026-09-25T13:37:25.925412+00:00", "trade", 14.28, 100.0]
["2026-09-25T13:37:25.925424+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:25.925434+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:25.925434+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:25.925439+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:25.925445+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:25.925450+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:25.925484+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:25.925484+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:25.925504+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:25.925540+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:25.925540+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:25.925550+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:25.925615+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:25.925641+00:00", "trade", 14.28, 18.0]
["2026-09-25T13:37:25.925644+00:00", "trade", 14.28, 100.0]
["2026-09-25T13:37:25.925660+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:25.925660+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:25.925725+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:25.925730+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:25.925734+00:00", "trade", 14.28, 110.0]
["2026-09-25T13:37:25.925835+00:00", "quote", 14.27, 14.29]
["2026-09-25T13:37:25.925850+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:37:25.925875+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:37:25.925875+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:37:25.925930+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:37:25.926031+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:37:25.926096+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:37:25.926136+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:37:25.926146+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:37:25.926186+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:37:25.926221+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:37:25.926350+00:00", "trade", 14.28, 1.0]
["2026-09-25T13:37:25.926487+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:37:25.926487+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:37:25.926487+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:37:25.926592+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:37:25.926592+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:37:25.926712+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:37:25.926727+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:37:25.927344+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:37:25.941172+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:37:25.957290+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:37:25.957856+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:37:25.958252+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:37:25.958793+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:37:26.047199+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:37:26.214942+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:37:26.516273+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:37:26.516754+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:37:26.516814+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:37:27.257345+00:00", "trade", 14.28, 100.0]
["2026-09-25T13:37:27.257368+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:37:27.257368+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:37:27.257369+00:00", "trade", 14.28, 100.0]
["2026-09-25T13:37:27.257372+00:00", "trade", 14.28, 100.0]
["2026-09-25T13:37:27.257376+00:00", "trade", 14.28, 100.0]
["2026-09-25T13:37:27.257376+00:00", "trade", 14.28, 100.0]
["2026-09-25T13:37:27.257376+00:00", "trade", 14.28, 2300.0]
["2026-09-25T13:37:27.257388+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:37:27.257403+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:37:27.257411+00:00", "trade", 14.28, 100.0]
["2026-09-25T13:37:27.257433+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:37:27.257438+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:37:27.257479+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:37:27.257499+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:37:27.257529+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:37:27.257534+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:37:27.257559+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:37:27.257564+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:37:27.257564+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:37:27.257569+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:37:27.257607+00:00", "trade", 14.28, 100.0]
["2026-09-25T13:37:27.257607+00:00", "trade", 14.28, 12.0]
["2026-09-25T13:37:27.257610+00:00", "trade", 14.28, 100.0]
["2026-09-25T13:37:27.257760+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:37:27.257799+00:00", "quote", 14.28, 14.28]
["2026-09-25T13:37:27.257859+00:00", "quote", 14.28, 14.28]
["2026-09-25T13:37:27.257930+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:27.258090+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:27.258223+00:00", "trade", 14.28, 250.0]
["2026-09-25T13:37:27.258255+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:27.258265+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:27.258295+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:27.258295+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:27.258376+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:27.258411+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:27.258461+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:27.258479+00:00", "trade", 14.28, 60.0]
["2026-09-25T13:37:27.258516+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:27.258531+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:27.258636+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:27.258696+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:27.258737+00:00", "trade", 14.28, 250.0]
["2026-09-25T13:37:27.260375+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:27.262616+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:27.263062+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:27.263518+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:27.266054+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:27.279170+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:27.280017+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:27.368091+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:27.454311+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:27.858584+00:00", "trade", 14.285, 1.0]
["2026-09-25T13:37:28.573269+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:28.576321+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:28.607425+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:29.993122+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:30.038304+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:31.058179+00:00", "trade", 14.29, 900.0]
["2026-09-25T13:37:31.058179+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:37:31.058182+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:31.058187+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:31.058197+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:31.058197+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:31.058202+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:31.058227+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:31.058233+00:00", "trade", 14.29, 300.0]
["2026-09-25T13:37:31.058233+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:37:31.058262+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:31.058267+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:31.058317+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:31.058392+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:37:31.058433+00:00", "quote", 14.29, 14.29]
["2026-09-25T13:37:31.058478+00:00", "quote", 14.29, 14.29]
["2026-09-25T13:37:31.058533+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:37:31.058588+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:37:31.058793+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:37:31.058924+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:37:31.058964+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:37:31.059099+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:37:31.059189+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:37:31.059210+00:00", "trade", 14.3, 16.0]
["2026-09-25T13:37:31.059254+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:37:31.059269+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:37:31.059350+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:37:31.059425+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:37:31.059716+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:37:31.061074+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:37:31.080415+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:37:31.090895+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:37:31.159046+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:37:31.547765+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:37:31.774601+00:00", "trade", 14.2903, 4000.0]
["2026-09-25T13:37:32.325427+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:37:32.336027+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:37:32.523919+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:37:32.539175+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:37:33.036753+00:00", "trade", 14.295, 30.0]
["2026-09-25T13:37:33.037496+00:00", "trade", 14.295, 181.0]
["2026-09-25T13:37:33.043332+00:00", "trade", 14.29, 25.0]
["2026-09-25T13:37:33.043899+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:37:33.043919+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:37:33.043919+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:37:34.218780+00:00", "trade", 14.2962, 500.0]
["2026-09-25T13:37:34.903025+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:37:34.903451+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:37:34.903461+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:37:35.486167+00:00", "trade", 14.295, 2500.0]
["2026-09-25T13:37:37.047798+00:00", "trade", 14.29, 2.0]
["2026-09-25T13:37:37.047876+00:00", "trade", 14.29, 25.0]
["2026-09-25T13:37:37.048030+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:37:37.305594+00:00", "trade", 14.29, 25.0]
["2026-09-25T13:37:37.444278+00:00", "trade", 14.29, 25.0]
["2026-09-25T13:37:37.533199+00:00", "trade", 14.29, 16.0]
["2026-09-25T13:37:38.412806+00:00", "trade", 14.295, 127.0]
["2026-09-25T13:37:38.417942+00:00", "trade", 14.295, 110.0]
["2026-09-25T13:37:41.742291+00:00", "trade", 14.295, 600.0]
["2026-09-25T13:37:41.742862+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:37:42.435326+00:00", "trade", 14.295, 20.0]
["2026-09-25T13:37:42.903720+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:37:43.387740+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:37:43.387780+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:37:43.387860+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:37:43.388101+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:37:43.388261+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:37:43.388326+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:37:43.388326+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:37:43.388727+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:37:43.388777+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:37:43.389198+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:37:43.389253+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:37:43.389253+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:37:43.389674+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:37:43.784497+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:37:44.704282+00:00", "trade", 14.295, 200.0]
["2026-09-25T13:37:45.042902+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:37:45.043960+00:00", "trade", 14.295, 127.0]
["2026-09-25T13:37:45.097493+00:00", "trade", 14.295, 99.0]
["2026-09-25T13:37:45.903323+00:00", "trade", 14.295, 10.0]
["2026-09-25T13:37:46.671667+00:00", "trade", 14.3, 1243.0]
["2026-09-25T13:37:46.672728+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:37:47.800500+00:00", "trade", 14.3, 2.0]
["2026-09-25T13:37:48.173458+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:37:48.253588+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:37:56.921499+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:37:56.935828+00:00", "trade", 14.3, 3.0]
["2026-09-25T13:37:56.936806+00:00", "trade", 14.3, 3.0]
["2026-09-25T13:37:56.936896+00:00", "trade", 14.3, 27.0]
["2026-09-25T13:37:56.944895+00:00", "trade", 14.295, 600.0]
["2026-09-25T13:37:56.956797+00:00", "trade", 14.3, 3.0]
["2026-09-25T13:37:56.959907+00:00", "trade", 14.3, 250.0]
["2026-09-25T13:37:56.964393+00:00", "trade", 14.3, 250.0]
["2026-09-25T13:37:56.964604+00:00", "trade", 14.3, 250.0]
["2026-09-25T13:37:56.965115+00:00", "trade", 14.3, 14.0]
["2026-09-25T13:37:56.965485+00:00", "trade", 14.3, 3.0]
["2026-09-25T13:37:56.965822+00:00", "trade", 14.3, 3.0]
["2026-09-25T13:37:56.969785+00:00", "trade", 14.3, 200.0]
["2026-09-25T13:37:56.969794+00:00", "trade", 14.3, 200.0]
["2026-09-25T13:37:56.969803+00:00", "trade", 14.3, 200.0]
["2026-09-25T13:37:56.969809+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:37:56.969809+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:37:56.969872+00:00", "trade", 14.3, 950.0]
["2026-09-25T13:37:56.969873+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:37:56.969878+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:37:56.969884+00:00", "trade", 14.3, 8.0]
["2026-09-25T13:37:56.969887+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:37:56.969890+00:00", "trade", 14.3, 350.0]
["2026-09-25T13:37:56.969890+00:00", "trade", 14.3, 200.0]
["2026-09-25T13:37:56.969894+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:37:56.969894+00:00", "trade", 14.3, 4.0]
["2026-09-25T13:37:56.969899+00:00", "trade", 14.3, 200.0]
["2026-09-25T13:37:56.969899+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:37:56.969903+00:00", "trade", 14.3, 196.0]
["2026-09-25T13:37:56.969908+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:37:56.969909+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:37:56.969919+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:37:56.969924+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:37:56.969949+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:37:56.969949+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:37:56.969959+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:37:56.969959+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:37:56.969964+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:37:56.969968+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:37:56.970008+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:37:56.970009+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:37:56.970075+00:00", "quote", 14.3, 14.3]
["2026-09-25T13:37:56.970149+00:00", "quote", 14.3, 14.3]
["2026-09-25T13:37:56.970174+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:37:56.970651+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:37:56.970695+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:37:56.970715+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:37:56.970735+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:37:56.970880+00:00", "trade", 14.3, 1.0]
["2026-09-25T13:37:56.971026+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:37:56.971031+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:37:56.971076+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:37:56.971076+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:37:56.971116+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:37:56.971136+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:37:56.971156+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:37:56.971197+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:37:56.971247+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:37:56.971252+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:37:56.971327+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:37:56.971948+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:37:56.982042+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:37:56.983315+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:37:56.983516+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:37:56.984909+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:37:56.985061+00:00", "trade", 14.305, 56.0]
["2026-09-25T13:37:56.985240+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:37:56.986082+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:37:56.986122+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:37:57.001303+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:37:57.001323+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:37:57.001333+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:37:57.001363+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:37:57.001764+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:37:57.001799+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:37:57.002185+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:37:57.003874+00:00", "trade", 14.305, 248.0]
["2026-09-25T13:37:57.016245+00:00", "trade", 14.305, 1.0]
["2026-09-25T13:37:57.017770+00:00", "trade", 14.305, 90.0]
["2026-09-25T13:37:57.041006+00:00", "trade", 14.305, 74.0]
["2026-09-25T13:37:57.041819+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:37:57.041834+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:37:57.045298+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:37:57.045819+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:37:57.045860+00:00", "trade", 14.3, 36.0]
["2026-09-25T13:37:57.046440+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:37:57.046475+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:37:57.047864+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:37:57.080216+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:37:57.080231+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:37:57.150265+00:00", "trade", 14.305, 36.0]
["2026-09-25T13:37:57.651198+00:00", "trade", 14.31, 1.0]
["2026-09-25T13:37:58.978615+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:37:59.111902+00:00", "trade", 14.3024, 150.0]
["2026-09-25T13:37:59.594758+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:37:59.993145+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:38:00.070684+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:38:01.036291+00:00", "trade", 14.3001, 1.0]
["2026-09-25T13:38:01.310320+00:00", "trade", 14.305, 100.0]
["2026-09-25T13:38:01.914319+00:00", "trade", 14.304, 123.0]
["2026-09-25T13:38:01.916773+00:00", "trade", 14.305, 12.0]
["2026-09-25T13:38:02.333474+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:38:02.334586+00:00", "trade", 14.305, 297.0]
["2026-09-25T13:38:03.170641+00:00", "trade", 14.305, 10.0]
["2026-09-25T13:38:03.644888+00:00", "trade", 14.3, 6.0]
["2026-09-25T13:38:03.644907+00:00", "trade", 14.3, 8.0]
["2026-09-25T13:38:03.644907+00:00", "trade", 14.3, 15.0]
["2026-09-25T13:38:03.644954+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:38:03.644954+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:38:03.644961+00:00", "trade", 14.3, 200.0]
["2026-09-25T13:38:03.644963+00:00", "trade", 14.3, 391.0]
["2026-09-25T13:38:03.644965+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:38:03.644984+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:38:03.645025+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:38:03.645025+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:38:03.645035+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:38:03.645040+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:38:03.645045+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:38:03.645045+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:38:03.645065+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:38:03.645105+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:38:03.645110+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:38:03.645110+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:38:03.645110+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:38:03.645130+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:38:03.645147+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:38:03.645155+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:38:03.645159+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:38:03.645159+00:00", "trade", 14.3, 16.0]
["2026-09-25T13:38:03.645190+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:03.645195+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:03.645210+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:03.645240+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:03.645310+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:03.645400+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:03.645421+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:03.645606+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:03.645621+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:03.645681+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:03.645751+00:00", "trade", 14.3, 5.0]
["2026-09-25T13:38:03.645807+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:03.645807+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:03.645847+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:03.645877+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:03.645877+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:03.645882+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:03.646869+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:03.647526+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:03.647526+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:03.647967+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:03.650076+00:00", "trade", 14.295, 300.0]
["2026-09-25T13:38:03.651395+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:03.653800+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:03.653985+00:00", "trade", 14.295, 250.0]
["2026-09-25T13:38:03.654045+00:00", "trade", 14.295, 250.0]
["2026-09-25T13:38:03.654287+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:03.654743+00:00", "trade", 14.295, 250.0]
["2026-09-25T13:38:03.655031+00:00", "trade", 14.295, 50.0]
["2026-09-25T13:38:03.655309+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:03.656111+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:03.680213+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:03.746716+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:03.746741+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:03.749946+00:00", "trade", 14.295, 300.0]
["2026-09-25T13:38:03.749949+00:00", "trade", 14.295, 300.0]
["2026-09-25T13:38:03.821048+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:03.821419+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:03.821539+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:03.823143+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:04.037657+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:04.038364+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:04.038379+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:04.038765+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:04.068445+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:04.190861+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:04.228766+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:04.680660+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:04.741479+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:04.844313+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:04.844795+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:04.948010+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:05.003406+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:05.108957+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:05.342051+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:05.701099+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:05.742542+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:05.849140+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:05.985935+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:06.102041+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:06.367963+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:06.395426+00:00", "trade", 14.295, 2.0]
["2026-09-25T13:38:06.768529+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:06.962366+00:00", "trade", 14.295, 20.0]
["2026-09-25T13:38:07.014624+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:07.016458+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:07.016899+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:07.299922+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:07.301290+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:07.497541+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:07.498178+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:07.499040+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:07.501014+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:07.890850+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:09.584113+00:00", "trade", 14.2975, 700.0]
["2026-09-25T13:38:10.121569+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:10.466494+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:10.535603+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:10.535603+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:10.588699+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:10.690651+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:11.609136+00:00", "trade", 14.295, 70.0]
["2026-09-25T13:38:11.727579+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:11.727594+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:11.809830+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:12.285254+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:12.386765+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:14.030941+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:14.030941+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:14.032620+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:14.591798+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:14.692382+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:15.028415+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:16.444682+00:00", "trade", 14.295, 60.0]
["2026-09-25T13:38:16.445422+00:00", "trade", 14.295, 72.0]
["2026-09-25T13:38:16.445723+00:00", "trade", 14.3, 21.0]
["2026-09-25T13:38:17.141941+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:18.152331+00:00", "trade", 14.295, 100.0]
["2026-09-25T13:38:18.899977+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:19.051121+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:19.051253+00:00", "trade", 14.295, 200.0]
["2026-09-25T13:38:19.051256+00:00", "trade", 14.29, 35.0]
["2026-09-25T13:38:19.051259+00:00", "trade", 14.29, 75.0]
["2026-09-25T13:38:19.051319+00:00", "trade", 14.295, 151.0]
["2026-09-25T13:38:19.051322+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:38:19.051331+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:19.051331+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:19.051331+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:19.051337+00:00", "trade", 14.295, 100.0]
["2026-09-25T13:38:19.051356+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:19.051361+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:19.051366+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:19.051366+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:19.051373+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:38:19.051397+00:00", "trade", 14.295, 100.0]
["2026-09-25T13:38:19.051436+00:00", "trade", 14.295, 49.0]
["2026-09-25T13:38:19.051442+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:19.051515+00:00", "trade", 14.295, 111.0]
["2026-09-25T13:38:19.051722+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:19.051723+00:00", "trade", 14.29, 11.0]
["2026-09-25T13:38:19.051725+00:00", "trade", 14.29, 89.0]
["2026-09-25T13:38:19.051772+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:19.051885+00:00", "trade", 14.29, 200.0]
["2026-09-25T13:38:19.051888+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:38:19.051888+00:00", "trade", 14.29, 200.0]
["2026-09-25T13:38:19.051891+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:38:19.051963+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:19.051963+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:19.051973+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:19.052008+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:19.052048+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:19.052173+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:19.052173+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:19.052233+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:19.052279+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:19.052424+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:19.052456+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:38:19.052471+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:38:19.052474+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:38:19.052504+00:00", "trade", 14.29, 10.0]
["2026-09-25T13:38:19.052509+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:38:19.052529+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:38:19.052544+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:38:19.052559+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:38:19.052708+00:00", "trade", 14.29, 1.0]
["2026-09-25T13:38:19.052710+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:38:19.053171+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:38:19.053176+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:38:19.053331+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:38:19.053391+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:38:19.053391+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:38:19.053391+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:38:19.053396+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:38:19.053451+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:38:19.053451+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:38:19.053484+00:00", "trade", 14.29, 196.0]
["2026-09-25T13:38:19.053508+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:38:19.053652+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:38:19.053882+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:38:19.053892+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:38:19.054098+00:00", "trade", 14.29, 500.0]
["2026-09-25T13:38:19.054131+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:38:19.055571+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:38:19.058288+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:38:19.160686+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:38:19.161964+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:38:19.202621+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:38:19.418909+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:38:19.964390+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:38:19.964450+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:38:20.022127+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:38:21.332851+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:38:21.374106+00:00", "trade", 14.29, 433.0]
["2026-09-25T13:38:21.913347+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:38:21.913350+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:38:21.913350+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:38:21.913357+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:38:21.913357+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:38:21.913359+00:00", "trade", 14.29, 283.0]
["2026-09-25T13:38:21.913359+00:00", "trade", 14.29, 1.0]
["2026-09-25T13:38:21.913362+00:00", "trade", 14.29, 600.0]
["2026-09-25T13:38:21.913460+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:38:21.913520+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:38:21.913751+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:38:21.913804+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:38:21.913961+00:00", "quote", 14.29, 14.29]
["2026-09-25T13:38:21.914011+00:00", "quote", 14.29, 14.29]
["2026-09-25T13:38:21.914041+00:00", "quote", 14.29, 14.29]
["2026-09-25T13:38:21.914081+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:21.914337+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:21.914357+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:21.914382+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:21.914402+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:21.914402+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:21.914663+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:21.914718+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:21.914758+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:21.914853+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:21.914893+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:21.915740+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:21.915755+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:21.941306+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:21.941702+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:21.942654+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:21.953811+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:22.019076+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:22.019131+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:22.019552+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:22.262294+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:22.408421+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:24.413960+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:24.413961+00:00", "trade", 14.3, 736.0]
["2026-09-25T13:38:24.413994+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:38:24.413994+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:38:24.414040+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:24.414050+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:24.414054+00:00", "trade", 14.3, 400.0]
["2026-09-25T13:38:24.414060+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:24.414063+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:38:24.414070+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:24.414100+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:38:24.414291+00:00", "quote", 14.3, 14.3]
["2026-09-25T13:38:24.414381+00:00", "quote", 14.3, 14.3]
["2026-09-25T13:38:24.414396+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:38:24.414601+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:38:24.414757+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:38:24.414787+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:38:24.414787+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:38:24.414852+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:38:24.414852+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:38:24.414872+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:38:24.414872+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:38:24.414917+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:38:24.414992+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:38:24.415133+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:38:24.415208+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:38:24.415223+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:38:24.415383+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:38:24.415383+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:38:24.417593+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:38:24.445665+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:38:24.523009+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:38:24.676198+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:38:24.920919+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:38:25.489249+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:38:25.923631+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:38:25.933539+00:00", "trade", 14.2926, 41.0]
["2026-09-25T13:38:25.945935+00:00", "trade", 14.3099, 1.0]
["2026-09-25T13:38:26.402028+00:00", "trade", 14.3086, 20.0]
["2026-09-25T13:38:26.566501+00:00", "trade", 14.3086, 1.0]
["2026-09-25T13:38:27.016869+00:00", "trade", 14.31, 100.0]
["2026-09-25T13:38:27.016869+00:00", "trade", 14.31, 100.0]
["2026-09-25T13:38:27.016872+00:00", "trade", 14.31, 100.0]
["2026-09-25T13:38:27.016953+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:38:27.016988+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:38:27.017013+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:38:27.017159+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:38:27.017172+00:00", "trade", 14.31, 100.0]
["2026-09-25T13:38:27.017244+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:38:27.017279+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:38:27.017341+00:00", "trade", 14.31, 34.0]
["2026-09-25T13:38:27.017344+00:00", "trade", 14.31, 100.0]
["2026-09-25T13:38:27.017419+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:38:27.017424+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:38:27.017429+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:38:27.017489+00:00", "quote", 14.31, 14.31]
["2026-09-25T13:38:27.017625+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:38:27.017840+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:38:27.017890+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:38:27.017920+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:38:27.017980+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:38:27.018001+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:38:27.018060+00:00", "trade", 14.32, 13.0]
["2026-09-25T13:38:27.018061+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:38:27.018106+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:38:27.018106+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:38:27.018146+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:38:27.018271+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:38:27.018321+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:38:27.018401+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:38:27.018557+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:38:27.019710+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:38:27.020562+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:38:27.044393+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:38:27.049851+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:38:27.121115+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:38:27.372132+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:38:27.569450+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:38:27.570097+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:38:27.754807+00:00", "trade", 14.315, 10.0]
["2026-09-25T13:38:28.053154+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:38:28.053570+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:38:28.053575+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:38:28.053616+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:38:28.053711+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:38:28.707589+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:38:28.707906+00:00", "trade", 14.315, 66.0]
["2026-09-25T13:38:28.707969+00:00", "trade", 14.315, 300.0]
["2026-09-25T13:38:28.708627+00:00", "trade", 14.315, 96.0]
["2026-09-25T13:38:28.708987+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:38:28.709085+00:00", "trade", 14.315, 300.0]
["2026-09-25T13:38:28.709469+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:38:28.736263+00:00", "trade", 14.315, 700.0]
["2026-09-25T13:38:28.739027+00:00", "trade", 14.315, 291.0]
["2026-09-25T13:38:29.316601+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:38:29.423365+00:00", "trade", 14.3198, 5000.0]
["2026-09-25T13:38:29.993168+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:38:30.074084+00:00", "trade", 14.32, 175.0]
["2026-09-25T13:38:30.259210+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:38:31.047124+00:00", "trade", 14.3182, 1.0]
["2026-09-25T13:38:31.069268+00:00", "trade", 14.3182, 1.0]
["2026-09-25T13:38:32.867606+00:00", "trade", 14.315, 20.0]
["2026-09-25T13:38:33.251934+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:38:33.263280+00:00", "trade", 14.315, 186.0]
["2026-09-25T13:38:33.287469+00:00", "trade", 14.315, 300.0]
["2026-09-25T13:38:33.298114+00:00", "trade", 14.315, 165.0]
["2026-09-25T13:38:33.418269+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:38:34.612531+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:38:34.612907+00:00", "trade", 14.315, 300.0]
["2026-09-25T13:38:34.614115+00:00", "trade", 14.315, 126.0]
["2026-09-25T13:38:35.226624+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:38:36.005151+00:00", "trade", 14.314, 123.0]
["2026-09-25T13:38:36.924733+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:38:37.739073+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:38:37.749487+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:38:37.879654+00:00", "trade", 14.31, 20.0]
["2026-09-25T13:38:37.880218+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:38:37.880373+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:38:37.880464+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:38:37.880466+00:00", "trade", 14.31, 1.0]
["2026-09-25T13:38:37.880469+00:00", "trade", 14.31, 1.0]
["2026-09-25T13:38:37.880472+00:00", "trade", 14.31, 10.0]
["2026-09-25T13:38:37.880472+00:00", "trade", 14.31, 64.0]
["2026-09-25T13:38:37.880504+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:38:37.880509+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:38:37.880514+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:38:37.880569+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:38:37.880699+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:38:37.880733+00:00", "trade", 14.31, 1.0]
["2026-09-25T13:38:37.880733+00:00", "trade", 14.31, 17.0]
["2026-09-25T13:38:37.880764+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:38:37.880774+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:38:37.880784+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:38:37.880889+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:38:37.880970+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:38:37.881015+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:38:37.881316+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:38:37.881361+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:38:37.881611+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:38:37.882453+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:38:37.882729+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:38:37.882764+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:38:37.883190+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:38:37.890131+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:38:37.906059+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:38:37.906613+00:00", "trade", 14.31, 100.0]
["2026-09-25T13:38:37.906621+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:38:37.907698+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:38:37.907778+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:38:37.908169+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:38:37.909122+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:38:37.909598+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:38:37.917622+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:38:37.917622+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:38:37.917963+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:38:37.918088+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:38:37.918088+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:38:37.985423+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:38:38.374768+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:38:38.915551+00:00", "trade", 14.31, 100.0]
["2026-09-25T13:38:38.915551+00:00", "trade", 14.31, 100.0]
["2026-09-25T13:38:38.915552+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:38:38.915628+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:38:38.915633+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:38:38.915683+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:38:38.915873+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:38:38.916063+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:38:38.916114+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:38:38.916289+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:38:38.916384+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:38:38.916444+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:38:38.916630+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:38:38.916700+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:38:38.916830+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:38:38.917572+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:38:38.951438+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:38:39.017775+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:38:39.023454+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:38:40.050529+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:38:40.949270+00:00", "trade", 14.315, 20.0]
["2026-09-25T13:38:42.775635+00:00", "trade", 14.32, 3.0]
["2026-09-25T13:38:42.775830+00:00", "trade", 14.32, 1.0]
["2026-09-25T13:38:43.474838+00:00", "trade", 14.315, 20.0]
["2026-09-25T13:38:44.076261+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:38:44.087443+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:38:45.169939+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:38:45.169994+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:38:45.170590+00:00", "trade", 14.315, 250.0]
["2026-09-25T13:38:45.170881+00:00", "trade", 14.315, 50.0]
["2026-09-25T13:38:45.171167+00:00", "trade", 14.315, 288.0]
["2026-09-25T13:38:45.171463+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:38:45.171618+00:00", "trade", 14.32, 20.0]
["2026-09-25T13:38:45.365014+00:00", "trade", 14.3118, 2.0]
["2026-09-25T13:38:46.419142+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:38:47.313747+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:38:47.313748+00:00", "trade", 14.31, 10.0]
["2026-09-25T13:38:47.313777+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:38:47.314017+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:38:47.314639+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:38:47.314694+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:38:47.314694+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:38:47.315035+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:38:47.343735+00:00", "trade", 14.315, 18.0]
["2026-09-25T13:38:47.375138+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:38:48.304150+00:00", "trade", 14.297, 100.0]
["2026-09-25T13:38:49.170472+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:38:49.170475+00:00", "trade", 14.31, 7.0]
["2026-09-25T13:38:49.170475+00:00", "trade", 14.31, 11.0]
["2026-09-25T13:38:49.171479+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:38:50.493784+00:00", "trade", 14.31, 200.0]
["2026-09-25T13:38:50.494232+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:38:50.494708+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:38:50.494988+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:38:51.673531+00:00", "trade", 14.315, 10.0]
["2026-09-25T13:38:52.262798+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:38:53.548787+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:38:53.548863+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:38:53.551704+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:38:53.552140+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:38:53.763462+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:38:53.763508+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:38:53.992812+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:38:54.189957+00:00", "trade", 14.315, 1000.0]
["2026-09-25T13:38:54.299391+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:38:54.582423+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:38:54.683050+00:00", "trade", 14.315, 3.0]
["2026-09-25T13:38:55.010179+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:38:55.010274+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:38:55.595315+00:00", "trade", 14.3133, 1.0]
["2026-09-25T13:38:56.509641+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:38:57.586889+00:00", "trade", 14.3119, 100.0]
["2026-09-25T13:38:58.369143+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:38:58.373750+00:00", "trade", 14.32, 100.0]
["2026-09-25T13:38:58.375072+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:38:58.563775+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:38:58.763379+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:38:59.006814+00:00", "trade", 14.32, 250.0]
["2026-09-25T13:38:59.007099+00:00", "trade", 14.32, 250.0]
["2026-09-25T13:38:59.007310+00:00", "trade", 14.32, 233.0]
["2026-09-25T13:38:59.007981+00:00", "trade", 14.32, 17.0]
["2026-09-25T13:38:59.008149+00:00", "trade", 14.32, 83.0]
["2026-09-25T13:38:59.037830+00:00", "trade", 14.32, 100.0]
["2026-09-25T13:38:59.037833+00:00", "trade", 14.32, 100.0]
["2026-09-25T13:38:59.037836+00:00", "trade", 14.32, 100.0]
["2026-09-25T13:38:59.037836+00:00", "trade", 14.32, 200.0]
["2026-09-25T13:38:59.037838+00:00", "trade", 14.32, 200.0]
["2026-09-25T13:38:59.037844+00:00", "trade", 14.32, 300.0]
["2026-09-25T13:38:59.037926+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:38:59.037952+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:38:59.038092+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:38:59.038124+00:00", "trade", 14.32, 6.0]
["2026-09-25T13:38:59.038167+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:38:59.038207+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:38:59.038243+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:38:59.038243+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:38:59.038297+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:38:59.038297+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:38:59.038299+00:00", "trade", 14.32, 100.0]
["2026-09-25T13:38:59.038302+00:00", "trade", 14.32, 900.0]
["2026-09-25T13:38:59.038302+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:38:59.038304+00:00", "trade", 14.32, 300.0]
["2026-09-25T13:38:59.038558+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:38:59.038563+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:38:59.038889+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:38:59.039009+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:38:59.039032+00:00", "trade", 14.32, 1.0]
["2026-09-25T13:38:59.039159+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:38:59.039626+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:38:59.039651+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:38:59.039666+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:38:59.039666+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:38:59.039806+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:38:59.040448+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:38:59.040453+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:38:59.040603+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:38:59.045951+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:38:59.046863+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:38:59.071391+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:38:59.071481+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:38:59.140701+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:38:59.143081+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:38:59.156191+00:00", "trade", 14.2975, 700.0]
["2026-09-25T13:38:59.159826+00:00", "trade", 14.33, 700.0]
["2026-09-25T13:38:59.165007+00:00", "trade", 14.33, 1.0]
["2026-09-25T13:38:59.165017+00:00", "trade", 14.33, 100.0]
["2026-09-25T13:38:59.165019+00:00", "trade", 14.33, 100.0]
["2026-09-25T13:38:59.165098+00:00", "trade", 14.33, 100.0]
["2026-09-25T13:38:59.165104+00:00", "trade", 14.33, 100.0]
["2026-09-25T13:38:59.165110+00:00", "trade", 14.33, 100.0]
["2026-09-25T13:38:59.165113+00:00", "trade", 14.33, 100.0]
["2026-09-25T13:38:59.165144+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:38:59.165149+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:38:59.165184+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:38:59.165194+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:38:59.165254+00:00", "quote", 14.33, 14.33]
["2026-09-25T13:38:59.165279+00:00", "quote", 14.33, 14.33]
["2026-09-25T13:38:59.165304+00:00", "quote", 14.33, 14.33]
["2026-09-25T13:38:59.165359+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:38:59.165414+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:38:59.165455+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:38:59.165590+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:38:59.165780+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:38:59.165810+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:38:59.165825+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:38:59.165871+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:38:59.165890+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:38:59.165921+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:38:59.165961+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:38:59.165961+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:38:59.166015+00:00", "trade", 14.34, 15.0]
["2026-09-25T13:38:59.166036+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:38:59.166171+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:38:59.166181+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:38:59.166186+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:38:59.166417+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:38:59.166632+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:38:59.166647+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:38:59.166983+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:38:59.167449+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:38:59.200623+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:38:59.201580+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:38:59.209935+00:00", "trade", 14.335, 127.0]
["2026-09-25T13:38:59.210361+00:00", "trade", 14.335, 173.0]
["2026-09-25T13:38:59.210361+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:38:59.210381+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:38:59.210862+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:38:59.350178+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:38:59.366307+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:38:59.367745+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:38:59.993196+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:39:00.040007+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:39:00.040300+00:00", "trade", 14.34, 1.0]
["2026-09-25T13:39:00.041325+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:39:00.214810+00:00", "trade", 14.335, 1.0]
["2026-09-25T13:39:01.893655+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:39:02.040178+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:39:02.114738+00:00", "trade", 14.335, 25.0]
["2026-09-25T13:39:02.545529+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:39:02.839688+00:00", "trade", 14.335, 127.0]
["2026-09-25T13:39:02.839998+00:00", "trade", 14.335, 26.0]
["2026-09-25T13:39:02.840654+00:00", "trade", 14.335, 61.0]
["2026-09-25T13:39:02.855280+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:39:03.434626+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:39:03.435072+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:39:03.664246+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:39:03.664343+00:00", "trade", 14.34, 100.0]
["2026-09-25T13:39:03.664893+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:39:03.669634+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:39:04.569316+00:00", "trade", 14.3143, 1.0]
["2026-09-25T13:39:04.659455+00:00", "trade", 14.335, 48.0]
["2026-09-25T13:39:04.671893+00:00", "trade", 14.33, 152.0]
["2026-09-25T13:39:04.671915+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:39:04.671980+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:39:04.672556+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:39:04.672877+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:39:04.673358+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:39:04.990572+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:39:06.002260+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:39:06.004991+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:39:06.012133+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:39:06.029865+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:39:06.029946+00:00", "trade", 14.33, 200.0]
["2026-09-25T13:39:06.029946+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:39:06.030442+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:39:06.524175+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:39:06.524195+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:39:06.525360+00:00", "trade", 14.335, 127.0]
["2026-09-25T13:39:06.526223+00:00", "trade", 14.335, 7.0]
["2026-09-25T13:39:06.667049+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:39:06.667138+00:00", "trade", 14.33, 100.0]
["2026-09-25T13:39:06.667149+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:39:06.691843+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:39:06.773871+00:00", "trade", 14.335, 127.0]
["2026-09-25T13:39:06.801343+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:39:07.025505+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:39:07.025937+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:39:07.026032+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:39:07.026483+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:39:07.110791+00:00", "trade", 14.335, 50.0]
["2026-09-25T13:39:07.187555+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:39:07.187555+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:39:08.079304+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:39:08.187862+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:39:08.540910+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:39:08.540950+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:39:08.642858+00:00", "trade", 14.3027, 500.0]
["2026-09-25T13:39:09.336876+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:39:09.971238+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:39:10.061101+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:39:10.517142+00:00", "trade", 14.335, 123.0]
["2026-09-25T13:39:10.518152+00:00", "trade", 14.34, 16.0]
["2026-09-25T13:39:11.248337+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:39:14.867223+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:39:15.020260+00:00", "trade", 14.335, 117.0]
["2026-09-25T13:39:15.942584+00:00", "trade", 14.3325, 21.0]
["2026-09-25T13:39:16.068179+00:00", "trade", 14.33, 175.0]
["2026-09-25T13:39:16.068179+00:00", "trade", 14.33, 11.0]
["2026-09-25T13:39:16.068184+00:00", "trade", 14.33, 100.0]
["2026-09-25T13:39:16.068217+00:00", "trade", 14.33, 2.0]
["2026-09-25T13:39:16.068217+00:00", "trade", 14.33, 10.0]
["2026-09-25T13:39:16.068231+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:39:16.068261+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:39:16.068284+00:00", "trade", 14.33, 100.0]
["2026-09-25T13:39:16.068286+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:39:16.068286+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:39:16.068301+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:39:16.068301+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:39:16.068352+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:39:16.068356+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:39:16.068382+00:00", "trade", 14.33, 95.0]
["2026-09-25T13:39:16.068401+00:00", "trade", 14.33, 42.0]
["2026-09-25T13:39:16.068403+00:00", "trade", 14.33, 100.0]
["2026-09-25T13:39:16.068407+00:00", "trade", 14.33, 27.0]
["2026-09-25T13:39:16.068411+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:39:16.068411+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:39:16.068411+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:39:16.068422+00:00", "quote", 14.33, 14.33]
["2026-09-25T13:39:16.068422+00:00", "quote", 14.33, 14.33]
["2026-09-25T13:39:16.068431+00:00", "quote", 14.33, 14.33]
["2026-09-25T13:39:16.068433+00:00", "trade", 14.33, 31.0]
["2026-09-25T13:39:16.068436+00:00", "quote", 14.33, 14.33]
["2026-09-25T13:39:16.068441+00:00", "quote", 14.33, 14.33]
["2026-09-25T13:39:16.068461+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:16.068477+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:16.068481+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:16.068481+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:16.068532+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:16.068622+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:16.068737+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:16.068777+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:16.068855+00:00", "trade", 14.33, 18.0]
["2026-09-25T13:39:16.068954+00:00", "trade", 14.33, 100.0]
["2026-09-25T13:39:16.068978+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:16.068993+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:16.069048+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:16.069098+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:16.069173+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:16.069223+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:16.069228+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:16.069303+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:16.069328+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:16.069343+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:16.069414+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:16.069820+00:00", "trade", 14.33, 127.0]
["2026-09-25T13:39:16.070400+00:00", "trade", 14.33, 1173.0]
["2026-09-25T13:39:16.070436+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:16.073759+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:16.073759+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:16.076861+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:16.105474+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:16.105514+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:16.435744+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:16.692489+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:16.692504+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:16.692975+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:16.968730+00:00", "trade", 14.325, 300.0]
["2026-09-25T13:39:16.969683+00:00", "trade", 14.325, 300.0]
["2026-09-25T13:39:17.055742+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:17.069620+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:17.107654+00:00", "trade", 14.32, 100.0]
["2026-09-25T13:39:17.107655+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:39:17.107657+00:00", "trade", 14.32, 1.0]
["2026-09-25T13:39:17.107660+00:00", "trade", 14.32, 100.0]
["2026-09-25T13:39:17.107660+00:00", "trade", 14.32, 100.0]
["2026-09-25T13:39:17.107663+00:00", "trade", 14.32, 100.0]
["2026-09-25T13:39:17.107738+00:00", "trade", 14.32, 123.0]
["2026-09-25T13:39:17.107740+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:39:17.107745+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:39:17.107765+00:00", "trade", 14.32, 77.0]
["2026-09-25T13:39:17.107830+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:39:17.107835+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:39:17.108151+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:39:17.108156+00:00", "trade", 14.32, 100.0]
["2026-09-25T13:39:17.108162+00:00", "trade", 14.32, 100.0]
["2026-09-25T13:39:17.108171+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:39:17.108231+00:00", "trade", 14.32, 100.0]
["2026-09-25T13:39:17.108409+00:00", "trade", 14.32, 100.0]
["2026-09-25T13:39:17.108497+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:39:17.108583+00:00", "trade", 14.32, 1.0]
["2026-09-25T13:39:17.108667+00:00", "trade", 14.32, 200.0]
["2026-09-25T13:39:17.109033+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:39:17.109294+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:39:17.112111+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:39:17.114461+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:39:17.133892+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:39:17.390813+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:39:17.391284+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:39:17.391284+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:39:17.391369+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:39:17.391374+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:39:17.391890+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:39:17.391935+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:39:17.391935+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:39:17.392131+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:39:17.392321+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:39:17.393970+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:39:17.493807+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:39:18.562270+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:39:18.563097+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:19.030812+00:00", "trade", 14.325, 30.0]
["2026-09-25T13:39:19.030872+00:00", "trade", 14.325, 300.0]
["2026-09-25T13:39:19.047111+00:00", "trade", 14.325, 300.0]
["2026-09-25T13:39:19.204469+00:00", "trade", 14.325, 300.0]
["2026-09-25T13:39:19.215033+00:00", "trade", 14.325, 17.0]
["2026-09-25T13:39:19.254348+00:00", "trade", 14.325, 127.0]
["2026-09-25T13:39:19.254520+00:00", "trade", 14.325, 127.0]
["2026-09-25T13:39:19.254631+00:00", "trade", 14.325, 127.0]
["2026-09-25T13:39:19.254829+00:00", "trade", 14.325, 173.0]
["2026-09-25T13:39:19.255169+00:00", "trade", 14.325, 127.0]
["2026-09-25T13:39:19.255954+00:00", "trade", 14.325, 122.0]
["2026-09-25T13:39:19.283551+00:00", "trade", 14.325, 127.0]
["2026-09-25T13:39:19.433535+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:19.433555+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:19.434031+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:19.434036+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:19.434066+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:19.434186+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:19.434557+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:19.434557+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:19.435008+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:19.435028+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:19.435460+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:19.435505+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:19.435635+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:19.436026+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:19.436081+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:19.436477+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:19.436557+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:19.436958+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:19.436998+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:19.437434+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:19.437479+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:19.437930+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:19.437955+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:19.438396+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:19.438437+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:19.438838+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:19.438873+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:19.438873+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:19.439359+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:19.439384+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:19.439870+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:19.439870+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:19.440331+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:19.440331+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:19.440827+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:19.440867+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:19.441308+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:19.441308+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:19.441800+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:19.441840+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:19.442271+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:19.442306+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:19.442832+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:19.443218+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:19.443268+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:19.443674+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:19.443759+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:19.444120+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:19.444240+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:19.444601+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:19.444752+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:19.445112+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:19.445228+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:19.445599+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:19.445674+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:19.445714+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:19.446040+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:19.446190+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:19.446456+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:19.446676+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:19.446952+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:19.447192+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:19.447608+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:19.447864+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:19.448110+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:19.448365+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:19.448561+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:19.448841+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:19.449037+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:19.449302+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:19.449483+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:19.449773+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:19.449959+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:19.450270+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:19.450425+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:19.450761+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:19.450871+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:19.451222+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:19.451317+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:19.451718+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:19.451803+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:19.452184+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:19.452274+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:19.452670+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:19.452756+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:19.453162+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:19.453197+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:19.546558+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:19.633832+00:00", "trade", 14.32, 100.0]
["2026-09-25T13:39:20.001740+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:20.639966+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:21.140398+00:00", "trade", 14.32, 767.0]
["2026-09-25T13:39:21.673847+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:21.676007+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:39:21.676431+00:00", "trade", 14.33, 11.0]
["2026-09-25T13:39:21.676513+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:39:21.676954+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:21.678728+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:22.016445+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:23.187818+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:23.187948+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:23.188540+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:23.220140+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:23.630671+00:00", "trade", 14.33, 5.0]
["2026-09-25T13:39:25.508608+00:00", "trade", 14.325, 76.0]
["2026-09-25T13:39:26.060262+00:00", "trade", 14.325, 100.0]
["2026-09-25T13:39:26.427910+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:26.464161+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:28.094231+00:00", "trade", 14.3282, 100.0]
["2026-09-25T13:39:29.215256+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:29.252525+00:00", "trade", 14.3275, 100.0]
["2026-09-25T13:39:29.993219+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:30.247553+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:31.280410+00:00", "trade", 14.325, 4.0]
["2026-09-25T13:39:32.024464+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:32.253438+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:32.253969+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:32.254901+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:32.256049+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:32.262890+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:32.266749+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:32.266780+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:32.273530+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:32.374285+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:32.377036+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:32.478222+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:32.524051+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:32.524056+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:32.528657+00:00", "trade", 14.33, 314.0]
["2026-09-25T13:39:32.528657+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:32.528728+00:00", "trade", 14.33, 86.0]
["2026-09-25T13:39:32.528730+00:00", "trade", 14.33, 500.0]
["2026-09-25T13:39:32.528732+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:32.528827+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:32.529017+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:32.529036+00:00", "trade", 14.33, 300.0]
["2026-09-25T13:39:32.529052+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:32.529113+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:32.529139+00:00", "trade", 14.33, 300.0]
["2026-09-25T13:39:32.529143+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:32.529226+00:00", "trade", 14.33, 300.0]
["2026-09-25T13:39:32.529226+00:00", "trade", 14.33, 95.0]
["2026-09-25T13:39:32.532115+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:32.533042+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:32.533283+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:39:32.533638+00:00", "quote", 14.33, 14.33]
["2026-09-25T13:39:32.533709+00:00", "quote", 14.33, 14.33]
["2026-09-25T13:39:32.533739+00:00", "quote", 14.33, 14.33]
["2026-09-25T13:39:32.533744+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:39:32.533929+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:39:32.533934+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:39:32.534009+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:39:32.534906+00:00", "trade", 14.34, 15.0]
["2026-09-25T13:39:32.535603+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:39:32.535909+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:39:32.536049+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:39:32.536535+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:39:32.536550+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:39:32.537162+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:39:32.538355+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:39:32.538791+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:39:32.538801+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:39:32.538846+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:39:32.539923+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:39:32.540214+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:39:32.540214+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:39:32.554904+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:39:32.554924+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:39:32.559454+00:00", "trade", 14.34, 81.0]
["2026-09-25T13:39:32.559710+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:39:32.559728+00:00", "trade", 14.34, 50.0]
["2026-09-25T13:39:32.559728+00:00", "trade", 14.34, 100.0]
["2026-09-25T13:39:32.559833+00:00", "trade", 14.34, 58.0]
["2026-09-25T13:39:32.559881+00:00", "trade", 14.34, 41.0]
["2026-09-25T13:39:32.559911+00:00", "quote", 14.34, 14.34]
["2026-09-25T13:39:32.559921+00:00", "quote", 14.34, 14.34]
["2026-09-25T13:39:32.559923+00:00", "trade", 14.34, 36.0]
["2026-09-25T13:39:32.559926+00:00", "trade", 14.34, 100.0]
["2026-09-25T13:39:32.559926+00:00", "trade", 14.34, 6.0]
["2026-09-25T13:39:32.559926+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:39:32.559926+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:39:32.559941+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:39:32.559956+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:39:32.559961+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:39:32.559966+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:39:32.559981+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:39:32.560257+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:39:32.560342+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:39:32.560357+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:39:32.560442+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:39:32.560482+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:39:32.560733+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:39:32.560837+00:00", "trade", 14.34, 250.0]
["2026-09-25T13:39:32.560843+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:39:32.560853+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:39:32.560943+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:39:32.561013+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:39:32.561017+00:00", "trade", 14.34, 20.0]
["2026-09-25T13:39:32.562773+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:39:32.562783+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:39:32.562793+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:39:32.562818+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:39:32.563224+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:39:32.563414+00:00", "trade", 14.34, 90.0]
["2026-09-25T13:39:32.563499+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:39:32.564061+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:39:32.564742+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:39:32.564943+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:39:32.564973+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:39:32.565183+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:39:32.565835+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:39:32.572400+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:39:32.582085+00:00", "trade", 14.345, 500.0]
["2026-09-25T13:39:32.586444+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:39:32.586484+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:39:32.587326+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:39:32.601936+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:39:32.602236+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:39:32.602442+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:39:32.602883+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:39:32.660404+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:39:32.660495+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:39:32.660976+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:39:32.661457+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:39:32.727399+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:39:32.895037+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:39:32.928456+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:39:33.032699+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:39:33.033345+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:39:33.034101+00:00", "trade", 14.35, 400.0]
["2026-09-25T13:39:33.034149+00:00", "trade", 14.35, 10.0]
["2026-09-25T13:39:33.034739+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:39:33.036563+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:39:33.038117+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:39:33.142274+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:39:34.008918+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:39:34.008958+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:39:34.008973+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:39:34.009059+00:00", "trade", 14.35, 1.0]
["2026-09-25T13:39:34.009579+00:00", "quote", 14.35, 14.35]
["2026-09-25T13:39:34.009630+00:00", "quote", 14.35, 14.35]
["2026-09-25T13:39:34.009685+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:39:34.009830+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:39:34.009930+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:39:34.010003+00:00", "trade", 14.35, 100.0]
["2026-09-25T13:39:34.010036+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:39:34.010176+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:39:34.010196+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:39:34.010236+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:39:34.010296+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:39:34.010587+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:39:34.010632+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:39:34.010687+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:39:34.010757+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:39:34.011093+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:39:34.011238+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:39:34.016069+00:00", "trade", 14.355, 100.0]
["2026-09-25T13:39:34.016511+00:00", "trade", 14.355, 200.0]
["2026-09-25T13:39:34.049188+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:39:34.049589+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:39:34.094311+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:39:34.109963+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:39:34.118248+00:00", "trade", 14.355, 52.0]
["2026-09-25T13:39:34.118988+00:00", "trade", 14.355, 59.0]
["2026-09-25T13:39:34.389670+00:00", "trade", 14.355, 108.0]
["2026-09-25T13:39:34.432555+00:00", "trade", 14.35, 8.0]
["2026-09-25T13:39:34.432555+00:00", "trade", 14.35, 10.0]
["2026-09-25T13:39:34.432615+00:00", "trade", 14.35, 251.0]
["2026-09-25T13:39:34.432619+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:39:34.432655+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:39:34.432663+00:00", "trade", 14.35, 100.0]
["2026-09-25T13:39:34.432687+00:00", "trade", 14.35, 44.0]
["2026-09-25T13:39:34.432695+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:39:34.432715+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:39:34.433206+00:00", "quote", 14.35, 14.35]
["2026-09-25T13:39:34.433281+00:00", "quote", 14.35, 14.35]
["2026-09-25T13:39:34.433295+00:00", "trade", 14.35, 756.0]
["2026-09-25T13:39:34.433311+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:39:34.433772+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:39:34.433832+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:39:34.434143+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:39:34.435150+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:39:34.435150+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:39:34.472549+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:39:34.472790+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:39:34.535699+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:39:37.459109+00:00", "trade", 14.345, 100.0]
["2026-09-25T13:39:39.124005+00:00", "trade", 14.345, 300.0]
["2026-09-25T13:39:39.124354+00:00", "trade", 14.345, 250.0]
["2026-09-25T13:39:40.017967+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:39:40.017992+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:39:40.071965+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:39:40.545375+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:39:41.880248+00:00", "trade", 14.345, 8.0]
["2026-09-25T13:39:42.648816+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:39:43.840231+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:39:44.204667+00:00", "trade", 14.344, 123.0]
["2026-09-25T13:39:45.096625+00:00", "trade", 14.35, 100.0]
["2026-09-25T13:39:46.024307+00:00", "trade", 14.345, 289.0]
["2026-09-25T13:39:46.024810+00:00", "trade", 14.35, 13.0]
["2026-09-25T13:39:46.268149+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:39:46.268169+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:39:49.279251+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:39:49.279251+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:39:49.292503+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:39:49.293260+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:39:49.295830+00:00", "trade", 14.35, 100.0]
["2026-09-25T13:39:49.296599+00:00", "trade", 14.35, 100.0]
["2026-09-25T13:39:49.296599+00:00", "trade", 14.35, 100.0]
["2026-09-25T13:39:49.296681+00:00", "trade", 14.35, 1.0]
["2026-09-25T13:39:49.297094+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:39:49.297130+00:00", "trade", 14.35, 47.0]
["2026-09-25T13:39:49.297130+00:00", "trade", 14.35, 53.0]
["2026-09-25T13:39:49.297139+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:39:49.297154+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:39:49.297156+00:00", "trade", 14.35, 300.0]
["2026-09-25T13:39:49.297168+00:00", "trade", 14.35, 100.0]
["2026-09-25T13:39:49.297174+00:00", "trade", 14.35, 100.0]
["2026-09-25T13:39:49.297174+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:39:49.297180+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:39:49.297184+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:39:49.297184+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:39:49.297184+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:39:49.297189+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:39:49.297194+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:39:49.297199+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:39:49.297249+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:39:49.297404+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:39:49.297404+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:39:49.297404+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:39:49.297505+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:39:49.297510+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:39:49.297560+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:39:49.297615+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:39:49.297615+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:39:49.297700+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:39:49.297855+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:39:49.297855+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:39:49.297981+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:39:49.298101+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:39:49.299003+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:39:49.311142+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:39:49.311588+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:39:49.311623+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:39:49.320790+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:39:49.332533+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:39:49.332618+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:39:49.373811+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:39:49.397116+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:39:49.397255+00:00", "trade", 14.36, 100.0]
["2026-09-25T13:39:49.397255+00:00", "trade", 14.36, 20.0]
["2026-09-25T13:39:49.397257+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:39:49.397258+00:00", "trade", 14.36, 100.0]
["2026-09-25T13:39:49.397261+00:00", "trade", 14.36, 100.0]
["2026-09-25T13:39:49.397261+00:00", "trade", 14.36, 582.0]
["2026-09-25T13:39:49.397264+00:00", "trade", 14.36, 97.0]
["2026-09-25T13:39:49.397264+00:00", "trade", 14.36, 1500.0]
["2026-09-25T13:39:49.397387+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:39:49.397392+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:39:49.397422+00:00", "quote", 14.36, 14.36]
["2026-09-25T13:39:49.397487+00:00", "quote", 14.36, 14.36]
["2026-09-25T13:39:49.397487+00:00", "quote", 14.36, 14.36]
["2026-09-25T13:39:49.397843+00:00", "quote", 14.36, 14.36]
["2026-09-25T13:39:49.397853+00:00", "quote", 14.36, 14.36]
["2026-09-25T13:39:49.397868+00:00", "trade", 14.36, 100.0]
["2026-09-25T13:39:49.397868+00:00", "quote", 14.36, 14.36]
["2026-09-25T13:39:49.397871+00:00", "trade", 14.36, 100.0]
["2026-09-25T13:39:49.397871+00:00", "trade", 14.36, 200.0]
["2026-09-25T13:39:49.397873+00:00", "quote", 14.36, 14.36]
["2026-09-25T13:39:49.397888+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:39:49.398018+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:39:49.398018+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:39:49.398022+00:00", "trade", 14.36, 200.0]
["2026-09-25T13:39:49.398024+00:00", "trade", 14.36, 89.0]
["2026-09-25T13:39:49.398294+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:39:49.398395+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:39:49.398395+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:39:49.398414+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:39:49.398611+00:00", "trade", 14.36, 3.0]
["2026-09-25T13:39:49.398640+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:39:49.398971+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:39:49.399056+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:39:49.399592+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:39:49.413260+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:39:49.413295+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:39:49.428225+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:39:49.442118+00:00", "trade", 14.365, 1000.0]
["2026-09-25T13:39:49.469017+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:39:49.497831+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:39:49.498041+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:39:49.521026+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:39:49.521056+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:39:49.703389+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:39:49.703564+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:39:49.704025+00:00", "trade", 14.37, 8.0]
["2026-09-25T13:39:49.704080+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:39:49.704176+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:39:49.704251+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:39:49.704301+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:39:49.704341+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:39:49.704341+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:39:49.704531+00:00", "trade", 14.37, 1.0]
["2026-09-25T13:39:49.704622+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:39:49.704742+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:39:49.704752+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:39:49.704752+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:39:49.704812+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:39:49.704852+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:39:49.705153+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:39:49.705484+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:39:49.708711+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:39:49.708987+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:39:49.738317+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:39:49.738803+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:39:49.738843+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:39:49.738873+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:39:49.739369+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:39:49.739645+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:39:49.739865+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:39:49.805251+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:39:49.805812+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:39:49.806268+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:39:50.004890+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:39:50.126679+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:39:50.128493+00:00", "trade", 14.38, 1.0]
["2026-09-25T13:39:50.139876+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:39:50.166314+00:00", "trade", 14.375, 54.0]
["2026-09-25T13:39:50.166906+00:00", "trade", 14.375, 30.0]
["2026-09-25T13:39:50.167742+00:00", "trade", 14.375, 60.0]
["2026-09-25T13:39:50.171441+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:39:50.171441+00:00", "trade", 14.37, 375.0]
["2026-09-25T13:39:50.171441+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:39:50.171444+00:00", "trade", 14.37, 200.0]
["2026-09-25T13:39:50.171446+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:39:50.171448+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:39:50.171448+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:39:50.171451+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:39:50.171453+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:39:50.171453+00:00", "trade", 14.37, 210.0]
["2026-09-25T13:39:50.171453+00:00", "trade", 14.37, 27.0]
["2026-09-25T13:39:50.171459+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:39:50.171459+00:00", "trade", 14.37, 20.0]
["2026-09-25T13:39:50.171483+00:00", "trade", 14.37, 161.0]
["2026-09-25T13:39:50.171546+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:39:50.171675+00:00", "trade", 14.37, 1.0]
["2026-09-25T13:39:50.171678+00:00", "trade", 14.37, 12.0]
["2026-09-25T13:39:50.171787+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:39:50.171827+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:39:50.171907+00:00", "quote", 14.37, 14.37]
["2026-09-25T13:39:50.171994+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:39:50.171994+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:39:50.172022+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:39:50.172253+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:39:50.172298+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:39:50.172388+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:39:50.172466+00:00", "trade", 14.37, 20.0]
["2026-09-25T13:39:50.172483+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:39:50.172653+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:39:50.172707+00:00", "trade", 14.37, 500.0]
["2026-09-25T13:39:50.172789+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:39:50.172881+00:00", "trade", 14.37, 500.0]
["2026-09-25T13:39:50.172894+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:39:50.172944+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:39:50.172989+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:39:50.173255+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:39:50.173678+00:00", "trade", 14.37, 500.0]
["2026-09-25T13:39:50.173706+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:39:50.173735+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:39:50.174634+00:00", "trade", 14.37, 500.0]
["2026-09-25T13:39:50.174663+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:39:50.177164+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:39:50.201502+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:39:50.202028+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:39:50.202108+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:39:50.202209+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:39:50.203056+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:39:50.241718+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:39:51.019505+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:39:51.340568+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:39:51.422828+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:39:51.423264+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:39:51.712572+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:39:51.712581+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:39:51.714110+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:39:53.460395+00:00", "trade", 14.365, 100.0]
["2026-09-25T13:39:53.943175+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:39:53.944052+00:00", "trade", 14.37, 250.0]
["2026-09-25T13:39:53.944077+00:00", "trade", 14.37, 300.0]
["2026-09-25T13:39:53.944175+00:00", "trade", 14.37, 30.0]
["2026-09-25T13:39:53.944233+00:00", "trade", 14.37, 220.0]
["2026-09-25T13:39:53.945562+00:00", "trade", 14.37, 62.0]
["2026-09-25T13:39:53.947721+00:00", "trade", 14.37, 2.0]
["2026-09-25T13:39:53.958607+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:39:53.958721+00:00", "trade", 14.37, 500.0]
["2026-09-25T13:39:53.964089+00:00", "trade", 14.37, 62.0]
["2026-09-25T13:39:53.964107+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:39:53.964115+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:39:53.964255+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:39:53.964280+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:39:53.964320+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:39:53.965087+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:39:53.965087+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:39:53.976294+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:39:54.030648+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:39:54.030738+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:39:54.068909+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:39:54.891765+00:00", "trade", 14.3799, 500.0]
["2026-09-25T13:39:54.892794+00:00", "trade", 14.38, 12.0]
["2026-09-25T13:39:55.393245+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:39:55.394167+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:39:55.395441+00:00", "trade", 14.375, 45.0]
["2026-09-25T13:39:57.865896+00:00", "trade", 14.3732, 30.0]
["2026-09-25T13:39:58.206603+00:00", "trade", 14.375, 50.0]
["2026-09-25T13:39:58.272886+00:00", "trade", 14.375, 56.0]
["2026-09-25T13:39:59.059467+00:00", "trade", 14.37, 10.0]
["2026-09-25T13:39:59.059479+00:00", "trade", 14.37, 129.0]
["2026-09-25T13:39:59.059489+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:39:59.059552+00:00", "trade", 14.37, 10.0]
["2026-09-25T13:39:59.059558+00:00", "trade", 14.37, 129.0]
["2026-09-25T13:39:59.059619+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:39:59.059629+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:39:59.059644+00:00", "quote", 14.37, 14.37]
["2026-09-25T13:39:59.059654+00:00", "quote", 14.37, 14.37]
["2026-09-25T13:39:59.059674+00:00", "quote", 14.37, 14.37]
["2026-09-25T13:39:59.059750+00:00", "trade", 14.37, 1.0]
["2026-09-25T13:39:59.059764+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:39:59.059809+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:39:59.059859+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:39:59.059975+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:39:59.060075+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:39:59.060461+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:39:59.060566+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:39:59.060606+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:39:59.060606+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:39:59.060651+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:39:59.060651+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:39:59.060661+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:39:59.061137+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:39:59.062270+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:39:59.086270+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:39:59.086277+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:39:59.086543+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:39:59.086809+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:39:59.086814+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:39:59.087054+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:39:59.087485+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:39:59.088026+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:39:59.096486+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:39:59.131765+00:00", "trade", 14.365, 300.0]
["2026-09-25T13:39:59.162183+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:39:59.466390+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:39:59.470169+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:39:59.492216+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:39:59.711407+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:39:59.974016+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:39:59.993237+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:00.054678+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:00.730298+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:00.830997+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:00.834731+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:00.941660+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:00.941675+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:00.942441+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:40:01.028247+00:00", "trade", 14.312, 533.0]
["2026-09-25T13:40:01.028280+00:00", "trade", 14.312, 243.0]
["2026-09-25T13:40:01.048408+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:40:01.174662+00:00", "trade", 14.37, 62.0]
["2026-09-25T13:40:01.228551+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:40:01.546266+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:40:01.547243+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:40:01.860718+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:40:03.079844+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:40:03.083257+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:40:03.083327+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:40:03.113241+00:00", "trade", 14.37, 3.0]
["2026-09-25T13:40:03.114331+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:40:03.428799+00:00", "trade", 14.375, 1.0]
["2026-09-25T13:40:03.687081+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:40:03.687086+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:40:03.688895+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:40:03.688900+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:40:03.742768+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:40:03.743345+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:40:03.845066+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:40:03.845532+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:40:04.078011+00:00", "trade", 14.3483, 1400.0]
["2026-09-25T13:40:04.300022+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:40:04.365866+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:40:04.365869+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:40:04.366345+00:00", "quote", 14.37, 14.37]
["2026-09-25T13:40:04.366395+00:00", "quote", 14.37, 14.37]
["2026-09-25T13:40:04.366410+00:00", "quote", 14.37, 14.37]
["2026-09-25T13:40:04.366420+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:40:04.366424+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:40:04.366424+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:40:04.366429+00:00", "trade", 14.37, 638.0]
["2026-09-25T13:40:04.366460+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:04.366781+00:00", "trade", 14.37, 99.0]
["2026-09-25T13:40:04.366964+00:00", "trade", 14.37, 122.0]
["2026-09-25T13:40:04.367001+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:04.367297+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:04.367297+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:04.367397+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:04.367402+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:04.368189+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:04.370880+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:04.370880+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:04.376875+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:04.412680+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:04.471049+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:04.489628+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:04.548578+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:04.627069+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:04.627550+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:05.043052+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:05.043764+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:05.055782+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:05.079659+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:05.079709+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:05.079724+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:05.081950+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:05.082030+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:05.082516+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:05.300138+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:06.025165+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:06.025741+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:06.263286+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:06.263737+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:06.263909+00:00", "trade", 14.37, 3.0]
["2026-09-25T13:40:06.265425+00:00", "trade", 14.37, 3.0]
["2026-09-25T13:40:06.675268+00:00", "trade", 14.3494, 68.0]
["2026-09-25T13:40:07.220457+00:00", "trade", 14.3612, 1.0]
["2026-09-25T13:40:07.288897+00:00", "trade", 14.3682, 60.0]
["2026-09-25T13:40:07.290295+00:00", "trade", 14.368, 150.0]
["2026-09-25T13:40:07.290364+00:00", "trade", 14.37, 90.0]
["2026-09-25T13:40:07.405637+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:40:07.405640+00:00", "trade", 14.37, 10.0]
["2026-09-25T13:40:07.405643+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:40:07.405709+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:07.405712+00:00", "trade", 14.37, 1100.0]
["2026-09-25T13:40:07.405810+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:07.405980+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:07.406030+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:40:07.406186+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:40:07.406231+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:40:07.406321+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:40:07.406326+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:40:07.406376+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:40:07.406556+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:40:07.406591+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:40:07.406663+00:00", "trade", 14.38, 13.0]
["2026-09-25T13:40:07.406692+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:40:07.406807+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:40:07.406862+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:40:07.406862+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:40:07.406862+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:40:07.407183+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:40:07.410591+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:40:07.413735+00:00", "trade", 14.3638, 100.0]
["2026-09-25T13:40:07.431355+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:40:08.054335+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:40:08.927645+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:40:08.928592+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:40:08.932762+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:40:08.933208+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:40:09.061000+00:00", "trade", 14.375, 100.0]
["2026-09-25T13:40:10.429813+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:40:10.430800+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:40:10.432840+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:40:10.820306+00:00", "trade", 14.375, 24.0]
["2026-09-25T13:40:10.821003+00:00", "trade", 14.375, 48.0]
["2026-09-25T13:40:10.886072+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:40:10.886075+00:00", "trade", 14.37, 112.0]
["2026-09-25T13:40:10.886262+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:40:10.886264+00:00", "trade", 14.37, 56.0]
["2026-09-25T13:40:10.886343+00:00", "trade", 14.37, 13.0]
["2026-09-25T13:40:10.886352+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:40:10.886394+00:00", "trade", 14.37, 40.0]
["2026-09-25T13:40:10.886568+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:10.886568+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:10.886608+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:10.886613+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:10.886758+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:10.886779+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:10.886809+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:10.886809+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:10.886849+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:10.887159+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:10.887184+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:10.887184+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:10.887280+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:10.887305+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:10.887305+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:10.887961+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:10.888798+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:10.892352+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:10.896693+00:00", "trade", 14.375, 122.0]
["2026-09-25T13:40:10.919772+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:10.988522+00:00", "trade", 14.3514, 100.0]
["2026-09-25T13:40:11.018922+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:11.018942+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:11.362975+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:11.363476+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:11.363476+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:11.363481+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:11.928969+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:11.928974+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:11.928979+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:11.929415+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:12.993548+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:12.993999+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:12.994004+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:13.666903+00:00", "trade", 14.3699, 100.0]
["2026-09-25T13:40:13.668627+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:14.988331+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:14.988381+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:14.989108+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:14.989173+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:40:14.990251+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:14.990742+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:14.990892+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:14.991374+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:40:15.094995+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:40:15.860341+00:00", "trade", 14.37, 1000.0]
["2026-09-25T13:40:15.861381+00:00", "trade", 14.38, 6.0]
["2026-09-25T13:40:15.894697+00:00", "trade", 14.37, 62.0]
["2026-09-25T13:40:16.818308+00:00", "trade", 14.3601, 4000.0]
["2026-09-25T13:40:16.819276+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:16.819281+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:16.819311+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:16.819336+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:16.819396+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:16.819412+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:40:16.819439+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:40:16.819441+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:16.819442+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:40:16.819445+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:40:16.819445+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:40:16.819449+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:40:16.819449+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:40:16.819451+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:40:16.819541+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:16.819546+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:16.819576+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:16.819587+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:16.819591+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:16.819697+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:16.819722+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:16.819727+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:16.819728+00:00", "trade", 14.37, 200.0]
["2026-09-25T13:40:16.819728+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:40:16.819731+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:40:16.819732+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:16.819737+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:40:16.819740+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:40:16.819749+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:40:16.819787+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:16.819812+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:16.819827+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:16.819847+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:16.819847+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:16.819877+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:16.819907+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:16.819918+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:16.819922+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:16.819922+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:16.819927+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:40:16.819927+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:40:16.819930+00:00", "trade", 14.37, 200.0]
["2026-09-25T13:40:16.819930+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:40:16.819942+00:00", "quote", 14.37, 14.37]
["2026-09-25T13:40:16.819942+00:00", "quote", 14.37, 14.37]
["2026-09-25T13:40:16.819972+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:40:16.819972+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:40:16.820033+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:40:16.820098+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:40:16.820203+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:40:16.820288+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:40:16.820308+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:40:16.820328+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:40:16.820362+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:40:16.820398+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:40:16.820428+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:40:16.820429+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:40:16.820452+00:00", "trade", 14.37, 61.0]
["2026-09-25T13:40:16.820489+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:40:16.820569+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:40:16.820599+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:40:16.820609+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:40:16.821210+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:40:16.821722+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:40:16.821787+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:40:16.822208+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:40:16.828533+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:40:16.852660+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:40:16.921032+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:40:16.921156+00:00", "trade", 14.37, 61.0]
["2026-09-25T13:40:16.921719+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:40:16.921864+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:40:16.922265+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:40:16.922511+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:40:17.427671+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:40:17.692289+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:40:18.660806+00:00", "trade", 14.375, 100.0]
["2026-09-25T13:40:19.077304+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:40:19.077375+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:40:19.157833+00:00", "trade", 14.375, 200.0]
["2026-09-25T13:40:19.162743+00:00", "trade", 14.375, 100.0]
["2026-09-25T13:40:19.166081+00:00", "trade", 14.375, 64.0]
["2026-09-25T13:40:19.172682+00:00", "trade", 14.375, 24.0]
["2026-09-25T13:40:19.182735+00:00", "trade", 14.375, 48.0]
["2026-09-25T13:40:19.202384+00:00", "trade", 14.375, 500.0]
["2026-09-25T13:40:20.231130+00:00", "trade", 14.375, 1525.0]
["2026-09-25T13:40:20.268389+00:00", "trade", 14.375, 127.0]
["2026-09-25T13:40:20.268690+00:00", "trade", 14.375, 127.0]
["2026-09-25T13:40:20.778611+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:40:20.779949+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:40:21.283772+00:00", "trade", 14.37, 1.0]
["2026-09-25T13:40:23.817473+00:00", "trade", 14.375, 200.0]
["2026-09-25T13:40:24.346183+00:00", "trade", 14.3775, 100.0]
["2026-09-25T13:40:24.347284+00:00", "trade", 14.38, 11.0]
["2026-09-25T13:40:24.351530+00:00", "trade", 14.375, 80.0]
["2026-09-25T13:40:24.624434+00:00", "trade", 14.375, 75.0]
["2026-09-25T13:40:25.018268+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:40:25.018286+00:00", "trade", 14.37, 8.0]
["2026-09-25T13:40:25.018286+00:00", "trade", 14.37, 10.0]
["2026-09-25T13:40:25.018292+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:40:25.018297+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:40:25.018298+00:00", "trade", 14.37, 56.0]
["2026-09-25T13:40:25.018298+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:40:25.018301+00:00", "trade", 14.37, 529.0]
["2026-09-25T13:40:25.018302+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:40:25.018322+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:40:25.018337+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:40:25.018377+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:40:25.018392+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:40:25.018400+00:00", "trade", 14.37, 66.0]
["2026-09-25T13:40:25.018412+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:40:25.018412+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:40:25.018422+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:40:25.018437+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:40:25.018442+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:40:25.018452+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:40:25.018457+00:00", "trade", 14.37, 51.0]
["2026-09-25T13:40:25.018502+00:00", "trade", 14.37, 66.0]
["2026-09-25T13:40:25.018502+00:00", "quote", 14.37, 14.37]
["2026-09-25T13:40:25.018502+00:00", "quote", 14.37, 14.37]
["2026-09-25T13:40:25.018522+00:00", "quote", 14.37, 14.37]
["2026-09-25T13:40:25.018578+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:25.018593+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:25.018958+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:25.019109+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:25.019134+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:25.019159+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:25.019184+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:25.019194+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:25.019214+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:25.019349+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:25.019379+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:25.019410+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:25.019410+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:25.019534+00:00", "trade", 14.37, 500.0]
["2026-09-25T13:40:25.019630+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:25.019635+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:25.019835+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:25.019835+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:25.020619+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:40:25.020676+00:00", "trade", 14.37, 500.0]
["2026-09-25T13:40:25.021184+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:25.021234+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:25.021560+00:00", "trade", 14.37, 500.0]
["2026-09-25T13:40:25.021655+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:25.022517+00:00", "trade", 14.37, 400.0]
["2026-09-25T13:40:25.024396+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:25.024847+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:25.026947+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:25.027388+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:25.052227+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:25.122860+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:25.122890+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:25.436886+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:25.520956+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:25.537425+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:26.059320+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:26.059332+00:00", "trade", 14.365, 300.0]
["2026-09-25T13:40:26.059335+00:00", "trade", 14.365, 40.0]
["2026-09-25T13:40:26.059510+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:26.059946+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:26.060397+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:26.061344+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:26.069759+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:26.069759+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:26.069775+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:26.069775+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:26.069780+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:26.070216+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:26.070251+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:26.070251+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:26.571926+00:00", "trade", 14.365, 300.0]
["2026-09-25T13:40:26.572408+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:26.577237+00:00", "trade", 14.365, 24.0]
["2026-09-25T13:40:26.578810+00:00", "trade", 14.365, 250.0]
["2026-09-25T13:40:26.578873+00:00", "trade", 14.365, 50.0]
["2026-09-25T13:40:26.579802+00:00", "trade", 14.365, 200.0]
["2026-09-25T13:40:26.579859+00:00", "trade", 14.365, 100.0]
["2026-09-25T13:40:27.438050+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:27.438075+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:27.438506+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:28.060498+00:00", "trade", 14.365, 12.0]
["2026-09-25T13:40:29.152320+00:00", "trade", 14.365, 10.0]
["2026-09-25T13:40:29.593675+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:29.593700+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:29.593700+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:29.593921+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:29.593921+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:29.594242+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:29.985362+00:00", "trade", 14.3699, 485.0]
["2026-09-25T13:40:29.993259+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:30.714693+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:30.714748+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:30.714778+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:30.716066+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:31.380966+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:31.524076+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:33.685940+00:00", "trade", 14.3667, 1.0]
["2026-09-25T13:40:33.687122+00:00", "trade", 14.37, 8.0]
["2026-09-25T13:40:34.097384+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:34.713376+00:00", "trade", 14.3699, 1047.0]
["2026-09-25T13:40:34.715772+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:34.831244+00:00", "trade", 14.3682, 3.0]
["2026-09-25T13:40:35.180211+00:00", "trade", 14.37, 300.0]
["2026-09-25T13:40:35.958048+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:35.958535+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:37.445366+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:38.152669+00:00", "trade", 14.3682, 25.0]
["2026-09-25T13:40:38.153800+00:00", "trade", 14.37, 4.0]
["2026-09-25T13:40:40.021922+00:00", "trade", 14.365, 250.0]
["2026-09-25T13:40:40.022481+00:00", "trade", 14.365, 300.0]
["2026-09-25T13:40:40.022538+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:40.022580+00:00", "trade", 14.365, 300.0]
["2026-09-25T13:40:40.022616+00:00", "trade", 14.365, 49.0]
["2026-09-25T13:40:40.023101+00:00", "trade", 14.365, 41.0]
["2026-09-25T13:40:40.023131+00:00", "trade", 14.365, 300.0]
["2026-09-25T13:40:40.023164+00:00", "trade", 14.365, 209.0]
["2026-09-25T13:40:40.105271+00:00", "trade", 14.365, 500.0]
["2026-09-25T13:40:40.129006+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:44.499909+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:44.501483+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:44.501503+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:44.526723+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:45.531459+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:45.531539+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:45.603255+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:46.044394+00:00", "trade", 14.37, 6.0]
["2026-09-25T13:40:46.044475+00:00", "trade", 14.37, 115.0]
["2026-09-25T13:40:46.044589+00:00", "trade", 14.37, 1.0]
["2026-09-25T13:40:46.044643+00:00", "trade", 14.37, 73.0]
["2026-09-25T13:40:46.045488+00:00", "trade", 14.37, 8.0]
["2026-09-25T13:40:46.150104+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:46.150104+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:48.474391+00:00", "trade", 14.365, 300.0]
["2026-09-25T13:40:48.475498+00:00", "trade", 14.37, 2.0]
["2026-09-25T13:40:49.062708+00:00", "trade", 14.365, 32.0]
["2026-09-25T13:40:49.588237+00:00", "trade", 14.3686, 1.0]
["2026-09-25T13:40:50.469297+00:00", "trade", 14.365, 8.0]
["2026-09-25T13:40:50.542488+00:00", "trade", 14.365, 200.0]
["2026-09-25T13:40:50.599904+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:50.600771+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:50.600771+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:51.503084+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:51.503444+00:00", "trade", 14.37, 185.0]
["2026-09-25T13:40:52.004925+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:40:52.005631+00:00", "trade", 14.37, 180.0]
["2026-09-25T13:40:52.006735+00:00", "trade", 14.37, 94.0]
["2026-09-25T13:40:52.007547+00:00", "trade", 14.37, 6.0]
["2026-09-25T13:40:52.466999+00:00", "trade", 14.364, 124.0]
["2026-09-25T13:40:53.534510+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:54.136741+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:56.150951+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:56.150954+00:00", "trade", 14.36, 11.0]
["2026-09-25T13:40:56.150957+00:00", "trade", 14.36, 189.0]
["2026-09-25T13:40:56.150975+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:56.151226+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:56.151577+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:56.151577+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:56.796754+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:56.881932+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:56.957807+00:00", "trade", 14.365, 300.0]
["2026-09-25T13:40:58.060403+00:00", "trade", 14.365, 116.0]
["2026-09-25T13:40:58.061112+00:00", "trade", 14.365, 60.0]
["2026-09-25T13:40:58.513557+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:59.358299+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:59.358314+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:59.707348+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:59.869378+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:59.925683+00:00", "trade", 14.3682, 2.0]
["2026-09-25T13:40:59.952958+00:00", "trade", 14.36, 10.0]
["2026-09-25T13:40:59.952961+00:00", "trade", 14.36, 100.0]
["2026-09-25T13:40:59.952964+00:00", "trade", 14.36, 90.0]
["2026-09-25T13:40:59.952992+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:59.953488+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:59.953548+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:40:59.993277+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:00.053641+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:03.090550+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:03.106621+00:00", "trade", 14.365, 1.0]
["2026-09-25T13:41:03.111880+00:00", "trade", 14.365, 183.0]
["2026-09-25T13:41:03.111937+00:00", "trade", 14.365, 20.0]
["2026-09-25T13:41:03.112551+00:00", "trade", 14.365, 47.0]
["2026-09-25T13:41:03.112973+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:03.113095+00:00", "trade", 14.365, 13.0]
["2026-09-25T13:41:04.086354+00:00", "trade", 14.365, 200.0]
["2026-09-25T13:41:04.165473+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:04.165473+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:04.166265+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:04.267736+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:04.309054+00:00", "trade", 14.3476, 64.0]
["2026-09-25T13:41:04.309899+00:00", "trade", 14.3476, 2.0]
["2026-09-25T13:41:04.332635+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:04.332650+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:04.333091+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:04.435489+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:04.467254+00:00", "trade", 14.365, 1.0]
["2026-09-25T13:41:04.519485+00:00", "trade", 14.3223, 1.0]
["2026-09-25T13:41:04.663353+00:00", "trade", 14.365, 15.0]
["2026-09-25T13:41:04.680767+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:04.680767+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:04.717890+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:04.829370+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:05.153741+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:05.153741+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:05.154222+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:05.240777+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:05.258314+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:05.391139+00:00", "trade", 14.3207, 100.0]
["2026-09-25T13:41:05.470097+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:05.572686+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:05.665922+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:05.665922+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:05.888065+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:05.989591+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:05.994508+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:05.994548+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:06.401472+00:00", "trade", 14.365, 100.0]
["2026-09-25T13:41:06.401475+00:00", "trade", 14.36, 63.0]
["2026-09-25T13:41:06.401485+00:00", "trade", 14.36, 100.0]
["2026-09-25T13:41:06.401485+00:00", "trade", 14.36, 100.0]
["2026-09-25T13:41:06.401489+00:00", "trade", 14.36, 1.0]
["2026-09-25T13:41:06.401491+00:00", "trade", 14.36, 12.0]
["2026-09-25T13:41:06.401491+00:00", "trade", 14.36, 13.0]
["2026-09-25T13:41:06.401540+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:06.401551+00:00", "trade", 14.36, 466.0]
["2026-09-25T13:41:06.401611+00:00", "trade", 14.36, 100.0]
["2026-09-25T13:41:06.401611+00:00", "trade", 14.36, 427.0]
["2026-09-25T13:41:06.401615+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:06.401630+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:06.401640+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:06.401650+00:00", "trade", 14.36, 87.0]
["2026-09-25T13:41:06.401692+00:00", "trade", 14.36, 100.0]
["2026-09-25T13:41:06.401692+00:00", "trade", 14.36, 100.0]
["2026-09-25T13:41:06.401695+00:00", "trade", 14.36, 100.0]
["2026-09-25T13:41:06.401699+00:00", "trade", 14.36, 200.0]
["2026-09-25T13:41:06.401710+00:00", "trade", 14.36, 100.0]
["2026-09-25T13:41:06.401716+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:06.401735+00:00", "quote", 14.36, 14.36]
["2026-09-25T13:41:06.401745+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:41:06.401776+00:00", "trade", 14.36, 10.0]
["2026-09-25T13:41:06.401779+00:00", "trade", 14.36, 12.0]
["2026-09-25T13:41:06.401782+00:00", "trade", 14.36, 42.0]
["2026-09-25T13:41:06.401782+00:00", "trade", 14.36, 8.0]
["2026-09-25T13:41:06.401803+00:00", "trade", 14.36, 37.0]
["2026-09-25T13:41:06.401846+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:41:06.401846+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:41:06.401861+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:41:06.401861+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:41:06.401966+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:41:06.402056+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:41:06.402642+00:00", "trade", 14.36, 31.0]
["2026-09-25T13:41:06.402683+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:41:06.402688+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:41:06.402793+00:00", "trade", 14.36, 100.0]
["2026-09-25T13:41:06.402813+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:41:06.403039+00:00", "trade", 14.36, 100.0]
["2026-09-25T13:41:06.403102+00:00", "trade", 14.36, 100.0]
["2026-09-25T13:41:06.403269+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:41:06.404242+00:00", "trade", 14.36, 200.0]
["2026-09-25T13:41:06.404299+00:00", "trade", 14.36, 100.0]
["2026-09-25T13:41:06.404588+00:00", "trade", 14.36, 166.0]
["2026-09-25T13:41:06.404592+00:00", "trade", 14.355, 228.0]
["2026-09-25T13:41:06.404592+00:00", "trade", 14.36, 174.0]
["2026-09-25T13:41:06.404594+00:00", "trade", 14.36, 100.0]
["2026-09-25T13:41:06.404597+00:00", "trade", 14.36, 72.0]
["2026-09-25T13:41:06.404617+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:41:06.404624+00:00", "trade", 14.36, 128.0]
["2026-09-25T13:41:06.404624+00:00", "trade", 14.36, 100.0]
["2026-09-25T13:41:06.404653+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:41:06.404653+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:41:06.404657+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:41:06.404662+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:41:06.404670+00:00", "trade", 14.36, 85.0]
["2026-09-25T13:41:06.404670+00:00", "trade", 14.36, 118.0]
["2026-09-25T13:41:06.404675+00:00", "trade", 14.36, 85.0]
["2026-09-25T13:41:06.404675+00:00", "trade", 14.36, 200.0]
["2026-09-25T13:41:06.404678+00:00", "trade", 14.36, 14.0]
["2026-09-25T13:41:06.404681+00:00", "trade", 14.36, 113.0]
["2026-09-25T13:41:06.404683+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:41:06.404687+00:00", "trade", 14.36, 2.0]
["2026-09-25T13:41:06.404688+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:41:06.404688+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:41:06.404733+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:41:06.404747+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:41:06.404747+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:41:06.404747+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:41:06.404758+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:41:06.404762+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:41:06.404803+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:41:06.404831+00:00", "trade", 14.36, 14.0]
["2026-09-25T13:41:06.404838+00:00", "quote", 14.36, 14.36]
["2026-09-25T13:41:06.404938+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:06.405324+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:06.405324+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:06.405349+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:06.405604+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:06.405644+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:06.405670+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:06.405670+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:06.405710+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:06.405755+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:06.405765+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:06.406246+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:06.412195+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:06.422537+00:00", "trade", 14.365, 100.0]
["2026-09-25T13:41:06.422871+00:00", "trade", 14.36, 8.0]
["2026-09-25T13:41:06.423331+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:06.423732+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:06.435721+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:06.435756+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:06.435776+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:06.436212+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:06.436237+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:06.436693+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:06.436723+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:06.505502+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:06.506178+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:06.506720+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:06.768567+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:06.768737+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:06.769383+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:06.770757+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:08.052168+00:00", "trade", 14.365, 200.0]
["2026-09-25T13:41:08.066013+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:08.219964+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:08.220576+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:08.220596+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:08.221037+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:08.221152+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:08.321871+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:08.322337+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:08.971564+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:10.047453+00:00", "trade", 14.365, 300.0]
["2026-09-25T13:41:10.110913+00:00", "trade", 14.365, 300.0]
["2026-09-25T13:41:10.111958+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:10.112224+00:00", "trade", 14.365, 42.0]
["2026-09-25T13:41:10.112937+00:00", "trade", 14.365, 61.0]
["2026-09-25T13:41:10.638721+00:00", "trade", 14.365, 102.0]
["2026-09-25T13:41:10.817937+00:00", "trade", 14.3663, 300.0]
["2026-09-25T13:41:11.191162+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:11.191587+00:00", "trade", 14.36, 2.0]
["2026-09-25T13:41:11.191590+00:00", "trade", 14.36, 166.0]
["2026-09-25T13:41:11.191599+00:00", "trade", 14.36, 8.0]
["2026-09-25T13:41:11.191599+00:00", "trade", 14.36, 100.0]
["2026-09-25T13:41:11.191633+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:11.191653+00:00", "trade", 14.36, 168.0]
["2026-09-25T13:41:11.191663+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:11.191668+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:11.191668+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:11.191673+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:11.191673+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:11.191673+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:11.191684+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:11.191684+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:11.191698+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:11.191711+00:00", "trade", 14.36, 92.0]
["2026-09-25T13:41:11.191711+00:00", "trade", 14.36, 216.0]
["2026-09-25T13:41:11.191718+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:11.191768+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:11.191779+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:11.191809+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:11.191858+00:00", "trade", 14.36, 118.0]
["2026-09-25T13:41:11.191858+00:00", "trade", 14.36, 107.0]
["2026-09-25T13:41:11.191864+00:00", "trade", 14.36, 100.0]
["2026-09-25T13:41:11.191864+00:00", "trade", 14.36, 2.0]
["2026-09-25T13:41:11.191870+00:00", "trade", 14.36, 21.0]
["2026-09-25T13:41:11.191870+00:00", "trade", 14.36, 1.0]
["2026-09-25T13:41:11.191870+00:00", "trade", 14.36, 2.0]
["2026-09-25T13:41:11.191873+00:00", "trade", 14.36, 2.0]
["2026-09-25T13:41:11.191873+00:00", "trade", 14.36, 1.0]
["2026-09-25T13:41:11.191885+00:00", "trade", 14.36, 18.0]
["2026-09-25T13:41:11.191888+00:00", "trade", 14.36, 29.0]
["2026-09-25T13:41:11.191897+00:00", "trade", 14.36, 67.0]
["2026-09-25T13:41:11.191903+00:00", "trade", 14.36, 71.0]
["2026-09-25T13:41:11.191903+00:00", "trade", 14.36, 29.0]
["2026-09-25T13:41:11.191909+00:00", "trade", 14.36, 26.0]
["2026-09-25T13:41:11.191918+00:00", "trade", 14.36, 42.0]
["2026-09-25T13:41:11.191944+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:11.191984+00:00", "trade", 14.36, 100.0]
["2026-09-25T13:41:11.191994+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:11.191996+00:00", "trade", 14.36, 100.0]
["2026-09-25T13:41:11.191999+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:11.191999+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:11.192004+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:11.192084+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:11.192084+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:11.192109+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:11.192140+00:00", "quote", 14.36, 14.36]
["2026-09-25T13:41:11.192160+00:00", "quote", 14.36, 14.36]
["2026-09-25T13:41:11.192182+00:00", "trade", 14.36, 20.0]
["2026-09-25T13:41:11.192189+00:00", "quote", 14.36, 14.36]
["2026-09-25T13:41:11.192195+00:00", "quote", 14.36, 14.36]
["2026-09-25T13:41:11.192218+00:00", "trade", 14.36, 236.0]
["2026-09-25T13:41:11.192218+00:00", "trade", 14.36, 100.0]
["2026-09-25T13:41:11.192227+00:00", "trade", 14.36, 100.0]
["2026-09-25T13:41:11.192252+00:00", "trade", 14.36, 800.0]
["2026-09-25T13:41:11.192270+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:41:11.192290+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:41:11.192480+00:00", "trade", 14.36, 100.0]
["2026-09-25T13:41:11.192485+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:41:11.192595+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:41:11.192706+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:41:11.192781+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:41:11.192806+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:41:11.192961+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:41:11.193077+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:41:11.193130+00:00", "trade", 14.36, 100.0]
["2026-09-25T13:41:11.193196+00:00", "trade", 14.36, 100.0]
["2026-09-25T13:41:11.193533+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:41:11.193628+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:41:11.195542+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:41:11.228551+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:41:11.318440+00:00", "trade", 14.355, 500.0]
["2026-09-25T13:41:11.393783+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:41:11.395177+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:41:11.395653+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:41:11.570469+00:00", "trade", 14.355, 850.0]
["2026-09-25T13:41:13.130795+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:41:13.369712+00:00", "trade", 14.3651, 200.0]
["2026-09-25T13:41:13.626690+00:00", "trade", 14.35, 1.0]
["2026-09-25T13:41:13.626694+00:00", "trade", 14.35, 2.0]
["2026-09-25T13:41:13.626696+00:00", "trade", 14.35, 100.0]
["2026-09-25T13:41:13.626696+00:00", "trade", 14.35, 97.0]
["2026-09-25T13:41:13.626778+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:41:13.626818+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:41:13.626823+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:41:13.626863+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:41:13.627514+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:41:13.627555+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:41:13.627996+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:41:13.628191+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:41:13.667524+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:41:14.179163+00:00", "trade", 14.355, 100.0]
["2026-09-25T13:41:14.339486+00:00", "trade", 14.355, 30.0]
["2026-09-25T13:41:15.056867+00:00", "trade", 14.355, 328.0]
["2026-09-25T13:41:15.264764+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:41:15.399777+00:00", "trade", 14.355, 100.0]
["2026-09-25T13:41:15.399843+00:00", "trade", 14.36, 100.0]
["2026-09-25T13:41:15.399850+00:00", "trade", 14.36, 100.0]
["2026-09-25T13:41:15.399850+00:00", "trade", 14.36, 300.0]
["2026-09-25T13:41:15.399853+00:00", "trade", 14.36, 100.0]
["2026-09-25T13:41:15.399856+00:00", "trade", 14.36, 54.0]
["2026-09-25T13:41:15.399856+00:00", "trade", 14.36, 1000.0]
["2026-09-25T13:41:15.399861+00:00", "trade", 14.36, 100.0]
["2026-09-25T13:41:15.399868+00:00", "trade", 14.36, 648.0]
["2026-09-25T13:41:15.399873+00:00", "trade", 14.36, 236.0]
["2026-09-25T13:41:15.399873+00:00", "trade", 14.36, 236.0]
["2026-09-25T13:41:15.399880+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:41:15.399880+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:41:15.399889+00:00", "trade", 14.36, 100.0]
["2026-09-25T13:41:15.399892+00:00", "trade", 14.36, 590.0]
["2026-09-25T13:41:15.399925+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:41:15.399945+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:41:15.399945+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:41:15.399965+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:41:15.400030+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:41:15.400050+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:41:15.400065+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:41:15.400100+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:41:15.400123+00:00", "trade", 14.36, 8.0]
["2026-09-25T13:41:15.400125+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:41:15.400126+00:00", "trade", 14.36, 200.0]
["2026-09-25T13:41:15.400129+00:00", "trade", 14.36, 20.0]
["2026-09-25T13:41:15.400129+00:00", "trade", 14.36, 100.0]
["2026-09-25T13:41:15.400260+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:41:15.400280+00:00", "quote", 14.36, 14.36]
["2026-09-25T13:41:15.400331+00:00", "quote", 14.36, 14.36]
["2026-09-25T13:41:15.400401+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:15.400436+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:15.400606+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:15.400616+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:15.400676+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:15.400785+00:00", "trade", 14.36, 100.0]
["2026-09-25T13:41:15.400902+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:15.401047+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:15.401047+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:15.401087+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:15.401173+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:15.401348+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:15.407733+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:15.407763+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:15.428292+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:15.428342+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:15.468788+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:15.500373+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:15.573813+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:15.812580+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:15.936234+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:15.936890+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:16.182218+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:16.182263+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:16.215783+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:16.216675+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:16.217161+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:41:16.217181+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:16.217386+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:41:16.217572+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:41:16.217627+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:16.217697+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:16.217873+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:16.217993+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:41:16.218188+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:16.218193+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:41:16.218263+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:16.218299+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:41:16.218444+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:41:16.218704+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:16.218755+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:41:16.218965+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:41:16.221416+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:41:16.247904+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:41:16.254845+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:16.255321+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:16.255367+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:16.255647+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:16.255808+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:16.372956+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:16.373262+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:41:16.373502+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:41:16.377176+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:16.377677+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:16.377983+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:16.378163+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:16.378238+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:16.378644+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:16.378685+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:16.379126+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:16.379166+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:16.379667+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:16.380073+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:16.380148+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:16.380529+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:16.380644+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:16.380995+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:16.381105+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:16.381471+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:16.381607+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:16.381917+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:16.382088+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:16.382398+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:16.382564+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:16.382849+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:16.383030+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:16.383321+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:16.383526+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:16.383787+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:16.383967+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:16.384248+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:16.384443+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:16.384729+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:16.384919+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:16.385205+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:16.385205+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:16.385401+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:16.493628+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:16.494089+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:17.042201+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:17.047674+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:41:17.047734+00:00", "trade", 14.37, 6.0]
["2026-09-25T13:41:17.061381+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:17.064885+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:17.066924+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:17.108784+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:17.108799+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:17.108822+00:00", "trade", 14.37, 21.0]
["2026-09-25T13:41:17.108824+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:41:17.108824+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:41:17.108824+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:17.108824+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:17.108878+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:41:17.108878+00:00", "trade", 14.37, 1.0]
["2026-09-25T13:41:17.108889+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:41:17.109060+00:00", "quote", 14.37, 14.37]
["2026-09-25T13:41:17.109110+00:00", "quote", 14.37, 14.37]
["2026-09-25T13:41:17.109205+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:41:17.109481+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:41:17.109566+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:41:17.109591+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:41:17.109892+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:41:17.109892+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:41:17.109987+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:41:17.110002+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:41:17.110067+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:41:17.110082+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:41:17.110272+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:41:17.110363+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:41:17.110804+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:41:17.111235+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:41:17.112723+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:41:17.129251+00:00", "trade", 14.365, 168.0]
["2026-09-25T13:41:17.130275+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:41:17.140329+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:41:17.140810+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:41:17.140930+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:41:17.141251+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:41:17.141371+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:41:17.215959+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:41:17.216239+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:41:17.216379+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:41:17.410130+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:41:17.511837+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:41:17.511837+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:41:17.511851+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:41:18.919490+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:41:18.969656+00:00", "trade", 14.3643, 100.0]
["2026-09-25T13:41:18.970702+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:41:18.971168+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:41:19.868981+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:41:19.869016+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:41:19.869542+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:41:19.961530+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:41:19.961535+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:41:19.972396+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:41:20.307387+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:41:20.603491+00:00", "trade", 14.38, 1.0]
["2026-09-25T13:41:21.191046+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:41:21.191532+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:41:21.191968+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:41:21.192129+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:41:21.192610+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:41:21.193091+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:41:21.296522+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:41:21.443320+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:41:21.444273+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:41:21.444293+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:41:21.444318+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:41:21.444453+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:41:21.444954+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:41:21.445355+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:41:21.546967+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:41:22.479331+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:41:22.581744+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:41:22.581860+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:41:23.707433+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:41:25.275795+00:00", "trade", 14.38, 1.0]
["2026-09-25T13:41:25.359929+00:00", "trade", 14.3799, 10.0]
["2026-09-25T13:41:25.764540+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:41:25.862777+00:00", "trade", 14.3701, 5.0]
["2026-09-25T13:41:26.114977+00:00", "trade", 14.38, 100.0]
["2026-09-25T13:41:26.114998+00:00", "trade", 14.38, 300.0]
["2026-09-25T13:41:26.115001+00:00", "trade", 14.38, 100.0]
["2026-09-25T13:41:26.115032+00:00", "trade", 14.38, 100.0]
["2026-09-25T13:41:26.115047+00:00", "trade", 14.38, 500.0]
["2026-09-25T13:41:26.115048+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:41:26.115053+00:00", "trade", 14.38, 100.0]
["2026-09-25T13:41:26.115053+00:00", "trade", 14.38, 100.0]
["2026-09-25T13:41:26.115083+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:41:26.115108+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:41:26.115113+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:41:26.115123+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:41:26.115155+00:00", "trade", 14.38, 21.0]
["2026-09-25T13:41:26.115158+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:41:26.115198+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:41:26.115198+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:41:26.115203+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:41:26.115238+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:41:26.115242+00:00", "trade", 14.38, 100.0]
["2026-09-25T13:41:26.115278+00:00", "quote", 14.38, 14.38]
["2026-09-25T13:41:26.115328+00:00", "quote", 14.38, 14.38]
["2026-09-25T13:41:26.115328+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:41:26.115799+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:41:26.115824+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:41:26.115824+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:41:26.115920+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:41:26.116060+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:41:26.116110+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:41:26.116135+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:41:26.116210+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:41:26.116266+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:41:26.116762+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:41:26.117819+00:00", "trade", 14.38, 1.0]
["2026-09-25T13:41:26.120225+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:41:26.120487+00:00", "trade", 14.38, 11.0]
["2026-09-25T13:41:26.121573+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:41:26.124475+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:41:26.157288+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:41:26.160250+00:00", "trade", 14.38, 5.0]
["2026-09-25T13:41:26.161307+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:41:26.214255+00:00", "trade", 14.385, 300.0]
["2026-09-25T13:41:26.217351+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:41:26.219533+00:00", "trade", 14.385, 136.0]
["2026-09-25T13:41:26.236085+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:41:26.236110+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:41:26.236586+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:41:26.282184+00:00", "trade", 14.385, 500.0]
["2026-09-25T13:41:26.298091+00:00", "trade", 14.385, 25.0]
["2026-09-25T13:41:26.416108+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:41:27.116470+00:00", "trade", 14.39, 100.0]
["2026-09-25T13:41:27.243689+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:41:27.380458+00:00", "trade", 14.385, 200.0]
["2026-09-25T13:41:27.539506+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:41:27.539952+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:41:27.744498+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:41:28.217652+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:41:28.229976+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:41:28.629175+00:00", "trade", 14.385, 23.0]
["2026-09-25T13:41:28.633604+00:00", "trade", 14.38, 3.0]
["2026-09-25T13:41:29.080394+00:00", "trade", 14.39, 6.0]
["2026-09-25T13:41:29.086486+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:41:29.086489+00:00", "trade", 14.39, 500.0]
["2026-09-25T13:41:29.086491+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:41:29.086536+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:41:29.086566+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:41:29.086591+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:41:29.086621+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:41:29.086656+00:00", "quote", 14.39, 14.39]
["2026-09-25T13:41:29.086727+00:00", "quote", 14.39, 14.39]
["2026-09-25T13:41:29.086777+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:41:29.086802+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:41:29.086992+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:41:29.087032+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:41:29.087047+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:41:29.087048+00:00", "trade", 14.39, 1.0]
["2026-09-25T13:41:29.087138+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:41:29.087243+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:41:29.087258+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:41:29.087273+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:41:29.087493+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:41:29.087554+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:41:29.087574+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:41:29.087599+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:41:29.087614+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:41:29.087724+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:41:29.088195+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:41:29.169198+00:00", "trade", 14.4, 1.0]
["2026-09-25T13:41:29.188173+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:41:29.189115+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:41:29.325855+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:41:29.337131+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:41:29.402216+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:41:29.402216+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:41:29.402662+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:41:29.403098+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:41:29.504835+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:41:29.567574+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:41:29.567574+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:41:29.576129+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:41:29.676778+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:41:29.738695+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:41:29.738740+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:41:29.744619+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:41:29.806637+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:41:29.993301+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:41:30.021071+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:41:30.021081+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:41:30.021587+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:41:30.087223+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:41:30.087940+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:41:30.088406+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:41:30.296185+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:41:30.303542+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:41:30.382854+00:00", "trade", 14.4, 1.0]
["2026-09-25T13:41:30.383246+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:41:30.383302+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:41:30.383482+00:00", "trade", 14.4, 100.0]
["2026-09-25T13:41:30.383485+00:00", "trade", 14.4, 99.0]
["2026-09-25T13:41:30.384023+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:41:30.384044+00:00", "trade", 14.4, 1.0]
["2026-09-25T13:41:30.384089+00:00", "trade", 14.4, 99.0]
["2026-09-25T13:41:30.384399+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:41:30.384439+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:41:30.384459+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:41:30.384459+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:41:30.394543+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:41:30.404602+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:41:30.478127+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:41:30.993155+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:41:31.339456+00:00", "trade", 14.4, 100.0]
["2026-09-25T13:41:31.339525+00:00", "trade", 14.4, 100.0]
["2026-09-25T13:41:31.339552+00:00", "trade", 14.4, 100.0]
["2026-09-25T13:41:31.339832+00:00", "trade", 14.4, 100.0]
["2026-09-25T13:41:31.339895+00:00", "trade", 14.4, 60.0]
["2026-09-25T13:41:31.339924+00:00", "quote", 14.4, 14.4]
["2026-09-25T13:41:31.340024+00:00", "quote", 14.4, 14.4]
["2026-09-25T13:41:31.340069+00:00", "quote", 14.4, 14.4]
["2026-09-25T13:41:31.340109+00:00", "trade", 14.4, 40.0]
["2026-09-25T13:41:31.340110+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:41:31.340111+00:00", "trade", 14.4, 60.0]
["2026-09-25T13:41:31.340256+00:00", "trade", 14.4, 40.0]
["2026-09-25T13:41:31.340259+00:00", "trade", 14.4, 60.0]
["2026-09-25T13:41:31.340346+00:00", "trade", 14.4, 10.0]
["2026-09-25T13:41:31.340346+00:00", "trade", 14.4, 233.0]
["2026-09-25T13:41:31.340611+00:00", "trade", 14.4, 15.0]
["2026-09-25T13:41:31.340906+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:41:31.340908+00:00", "trade", 14.4, 100.0]
["2026-09-25T13:41:31.341212+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:41:31.341387+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:41:31.341843+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:41:31.369067+00:00", "trade", 14.405, 4.0]
["2026-09-25T13:41:31.369097+00:00", "trade", 14.405, 4.0]
["2026-09-25T13:41:31.370514+00:00", "trade", 14.405, 250.0]
["2026-09-25T13:41:31.371434+00:00", "trade", 14.405, 55.0]
["2026-09-25T13:41:31.419990+00:00", "trade", 14.405, 6.0]
["2026-09-25T13:41:31.442648+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:41:31.645171+00:00", "trade", 14.4, 100.0]
["2026-09-25T13:41:31.645174+00:00", "trade", 14.4, 100.0]
["2026-09-25T13:41:31.645174+00:00", "trade", 14.4, 58.0]
["2026-09-25T13:41:31.645177+00:00", "trade", 14.4, 200.0]
["2026-09-25T13:41:31.645180+00:00", "trade", 14.4, 100.0]
["2026-09-25T13:41:31.645183+00:00", "trade", 14.4, 100.0]
["2026-09-25T13:41:31.645183+00:00", "trade", 14.4, 100.0]
["2026-09-25T13:41:31.645199+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:41:31.645202+00:00", "trade", 14.4, 200.0]
["2026-09-25T13:41:31.645202+00:00", "trade", 14.4, 200.0]
["2026-09-25T13:41:31.645207+00:00", "trade", 14.4, 146.0]
["2026-09-25T13:41:31.645207+00:00", "trade", 14.4, 20.0]
["2026-09-25T13:41:31.645207+00:00", "trade", 14.4, 10.0]
["2026-09-25T13:41:31.645213+00:00", "trade", 14.4, 409.0]
["2026-09-25T13:41:31.645229+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:41:31.645234+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:41:31.645259+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:41:31.645279+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:41:31.645309+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:41:31.645349+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:41:31.645430+00:00", "trade", 14.4, 21.0]
["2026-09-25T13:41:31.645590+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:41:31.645716+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:41:31.645724+00:00", "trade", 14.4, 100.0]
["2026-09-25T13:41:31.645734+00:00", "trade", 14.4, 200.0]
["2026-09-25T13:41:31.645740+00:00", "trade", 14.4, 100.0]
["2026-09-25T13:41:31.645740+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:41:31.645765+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:41:31.645765+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:41:31.645780+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:41:31.645780+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:41:31.645821+00:00", "trade", 14.4, 14.0]
["2026-09-25T13:41:31.645821+00:00", "trade", 14.4, 14.0]
["2026-09-25T13:41:31.645824+00:00", "trade", 14.4, 14.0]
["2026-09-25T13:41:31.646016+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:41:31.646191+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:41:31.646201+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:41:31.646227+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:41:31.646446+00:00", "trade", 14.4, 100.0]
["2026-09-25T13:41:31.646512+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:41:31.647033+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:41:31.647379+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:41:31.647429+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:41:31.647485+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:41:31.647535+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:41:31.647640+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:41:31.647835+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:41:31.648131+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:41:31.648131+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:41:31.648342+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:41:31.648407+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:41:31.648783+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:41:31.653088+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:41:31.656200+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:41:31.713226+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:41:31.714268+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:41:31.754925+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:41:32.067037+00:00", "trade", 14.395, 200.0]
["2026-09-25T13:41:32.134035+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:41:32.134070+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:41:32.176942+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:41:32.294060+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:41:32.682388+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:41:32.683345+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:41:33.035005+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:41:33.035005+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:41:33.355857+00:00", "trade", 14.4, 100.0]
["2026-09-25T13:41:33.356915+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:41:33.356915+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:41:33.398699+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:41:33.398739+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:41:33.399010+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:41:33.962233+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:41:34.334841+00:00", "trade", 14.4, 2.0]
["2026-09-25T13:41:34.334871+00:00", "trade", 14.395, 2.0]
["2026-09-25T13:41:34.520359+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:41:34.520359+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:41:35.011576+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:41:35.012463+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:41:35.041031+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:41:35.423559+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:41:35.886609+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:41:36.527547+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:41:37.266317+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:41:37.266798+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:41:37.266798+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:41:37.401798+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:41:37.512838+00:00", "trade", 14.395, 75.0]
["2026-09-25T13:41:37.514035+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:41:37.514476+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:41:37.514997+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:41:37.514997+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:41:37.515438+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:41:37.515438+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:41:37.515438+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:41:37.516797+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:41:37.593283+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:41:37.594556+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:41:37.594616+00:00", "quote", 14.38, 14.4]
["2026-09-25T13:41:37.594969+00:00", "trade", 14.395, 29.0]
["2026-09-25T13:41:37.595514+00:00", "quote", 14.38, 14.4]
["2026-09-25T13:41:37.595980+00:00", "quote", 14.38, 14.4]
["2026-09-25T13:41:37.596020+00:00", "quote", 14.38, 14.4]
["2026-09-25T13:41:37.596020+00:00", "quote", 14.38, 14.4]
["2026-09-25T13:41:37.596366+00:00", "quote", 14.38, 14.4]
["2026-09-25T13:41:37.596807+00:00", "quote", 14.38, 14.4]
["2026-09-25T13:41:37.596852+00:00", "quote", 14.38, 14.4]
["2026-09-25T13:41:37.596857+00:00", "quote", 14.38, 14.4]
["2026-09-25T13:41:37.596947+00:00", "quote", 14.38, 14.4]
["2026-09-25T13:41:37.597022+00:00", "quote", 14.38, 14.4]
["2026-09-25T13:41:37.597488+00:00", "quote", 14.38, 14.4]
["2026-09-25T13:41:37.597493+00:00", "quote", 14.38, 14.4]
["2026-09-25T13:41:37.597939+00:00", "quote", 14.38, 14.4]
["2026-09-25T13:41:37.700202+00:00", "quote", 14.38, 14.4]
["2026-09-25T13:41:37.962661+00:00", "quote", 14.38, 14.4]
["2026-09-25T13:41:38.330815+00:00", "quote", 14.38, 14.4]
["2026-09-25T13:41:39.067696+00:00", "quote", 14.38, 14.4]
["2026-09-25T13:41:39.353090+00:00", "trade", 14.39, 69.0]
["2026-09-25T13:41:39.354151+00:00", "quote", 14.38, 14.4]
["2026-09-25T13:41:39.355748+00:00", "trade", 14.38, 1.0]
["2026-09-25T13:41:40.531312+00:00", "quote", 14.38, 14.4]
["2026-09-25T13:41:40.537327+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:41:40.537898+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:41:40.605674+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:41:41.230849+00:00", "trade", 14.385, 100.0]
["2026-09-25T13:41:41.312198+00:00", "trade", 14.39, 10.0]
["2026-09-25T13:41:41.312223+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:41:41.312227+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:41:41.312263+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:41:41.312268+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:41:41.312328+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:41:41.312789+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:41:41.312824+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:41:41.312869+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:41:41.317734+00:00", "trade", 14.39, 4.0]
["2026-09-25T13:41:41.317751+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:41:41.318247+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:41:41.318247+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:41:41.318502+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:41:41.319550+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:41:41.320031+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:41:41.320151+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:41:41.320627+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:41:41.321114+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:41:41.328235+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:41:41.345070+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:41:41.406862+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:41:41.613107+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:41:41.613558+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:41:41.750158+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:41:42.127727+00:00", "trade", 14.385, 5.0]
["2026-09-25T13:41:42.651932+00:00", "trade", 14.385, 200.0]
["2026-09-25T13:41:42.859353+00:00", "trade", 14.3851, 900.0]
["2026-09-25T13:41:43.101077+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:41:44.478050+00:00", "trade", 14.3877, 100.0]
["2026-09-25T13:41:46.220106+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:41:46.220482+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:41:46.221664+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:41:46.496397+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:41:46.655685+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:41:46.655695+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:41:46.861580+00:00", "trade", 14.39, 9.0]
["2026-09-25T13:41:46.862106+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:41:46.942251+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:41:47.259606+00:00", "trade", 14.38, 1000.0]
["2026-09-25T13:41:48.062724+00:00", "trade", 14.385, 100.0]
["2026-09-25T13:41:48.518626+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:41:48.519072+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:41:49.027700+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:41:49.027740+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:41:49.077834+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:41:49.182107+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:41:49.562139+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:41:49.562174+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:41:50.157624+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:41:50.262483+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:41:50.495722+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:41:50.495722+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:41:51.868729+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:41:51.969568+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:41:52.707007+00:00", "trade", 14.3352, 1700.0]
["2026-09-25T13:41:53.151641+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:41:53.153115+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:41:54.824739+00:00", "trade", 14.39, 322.0]
["2026-09-25T13:41:56.332395+00:00", "trade", 14.38, 1000.0]
["2026-09-25T13:41:56.373535+00:00", "trade", 14.385, 88.0]
["2026-09-25T13:41:56.498978+00:00", "trade", 14.385, 200.0]
["2026-09-25T13:41:56.643566+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:41:58.383802+00:00", "trade", 14.3818, 50.0]
["2026-09-25T13:41:58.437136+00:00", "trade", 14.3801, 2250.0]
["2026-09-25T13:41:58.470763+00:00", "trade", 14.3403, 100.0]
["2026-09-25T13:41:59.051270+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:41:59.660863+00:00", "trade", 14.385, 14.0]
["2026-09-25T13:41:59.661344+00:00", "trade", 14.385, 1.0]
["2026-09-25T13:41:59.662045+00:00", "trade", 14.385, 144.0]
["2026-09-25T13:41:59.662108+00:00", "trade", 14.385, 147.0]
["2026-09-25T13:41:59.993328+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:42:00.473264+00:00", "trade", 14.38, 70.0]
["2026-09-25T13:42:00.473330+00:00", "trade", 14.38, 100.0]
["2026-09-25T13:42:00.473402+00:00", "trade", 14.38, 330.0]
["2026-09-25T13:42:00.474262+00:00", "trade", 14.38, 100.0]
["2026-09-25T13:42:00.474262+00:00", "trade", 14.38, 100.0]
["2026-09-25T13:42:00.474265+00:00", "trade", 14.38, 8.0]
["2026-09-25T13:42:00.474317+00:00", "trade", 14.38, 100.0]
["2026-09-25T13:42:00.474331+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:42:00.474376+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:42:00.474381+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:42:00.474411+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:42:00.474416+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:42:00.474431+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:42:00.474503+00:00", "trade", 14.38, 100.0]
["2026-09-25T13:42:00.474506+00:00", "trade", 14.38, 100.0]
["2026-09-25T13:42:00.474509+00:00", "trade", 14.38, 10.0]
["2026-09-25T13:42:00.474546+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:42:00.474572+00:00", "trade", 14.38, 16.0]
["2026-09-25T13:42:00.474666+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:42:00.474727+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:42:00.474727+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:42:00.474732+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:42:00.474732+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:42:00.474756+00:00", "trade", 14.38, 269.0]
["2026-09-25T13:42:00.474817+00:00", "quote", 14.38, 14.38]
["2026-09-25T13:42:00.474882+00:00", "quote", 14.38, 14.38]
["2026-09-25T13:42:00.474883+00:00", "trade", 14.38, 100.0]
["2026-09-25T13:42:00.474883+00:00", "trade", 14.38, 332.0]
["2026-09-25T13:42:00.474912+00:00", "trade", 14.38, 100.0]
["2026-09-25T13:42:00.474962+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:00.475037+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:00.475082+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:00.475168+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:00.475198+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:00.475203+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:00.475203+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:00.475498+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:00.475533+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:00.475580+00:00", "trade", 14.38, 78.0]
["2026-09-25T13:42:00.475594+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:00.475594+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:00.475659+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:00.475699+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:00.475745+00:00", "trade", 14.38, 100.0]
["2026-09-25T13:42:00.475754+00:00", "trade", 14.38, 200.0]
["2026-09-25T13:42:00.475799+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:00.475805+00:00", "trade", 14.38, 370.0]
["2026-09-25T13:42:00.475910+00:00", "trade", 14.38, 100.0]
["2026-09-25T13:42:00.475939+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:00.476040+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:00.476736+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:00.476755+00:00", "trade", 14.38, 100.0]
["2026-09-25T13:42:00.476812+00:00", "trade", 14.38, 100.0]
["2026-09-25T13:42:00.480500+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:00.484342+00:00", "trade", 14.38, 100.0]
["2026-09-25T13:42:00.484342+00:00", "trade", 14.38, 15.0]
["2026-09-25T13:42:00.484379+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:00.484856+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:00.484856+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:00.484901+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:00.491862+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:00.575446+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:00.596746+00:00", "trade", 14.384, 123.0]
["2026-09-25T13:42:00.934268+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:00.934308+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:01.084645+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:01.237674+00:00", "trade", 14.375, 200.0]
["2026-09-25T13:42:01.788249+00:00", "trade", 14.3739, 100.0]
["2026-09-25T13:42:02.149791+00:00", "trade", 14.375, 103.0]
["2026-09-25T13:42:02.150958+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:02.253958+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:02.480493+00:00", "trade", 14.375, 162.0]
["2026-09-25T13:42:02.535607+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:02.672572+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:02.734289+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:02.735261+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:02.735326+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:02.735637+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:02.981832+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:02.982704+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:03.077018+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:03.476422+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:03.512748+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:04.550066+00:00", "trade", 14.3381, 1.0]
["2026-09-25T13:42:04.788187+00:00", "trade", 14.375, 1.0]
["2026-09-25T13:42:05.032318+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:05.286522+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:05.287173+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:05.347052+00:00", "trade", 14.3741, 100.0]
["2026-09-25T13:42:05.348123+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:05.961164+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:07.762022+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:08.316826+00:00", "trade", 14.375, 1.0]
["2026-09-25T13:42:08.472346+00:00", "trade", 14.375, 20.0]
["2026-09-25T13:42:08.709553+00:00", "trade", 14.3715, 100.0]
["2026-09-25T13:42:08.713096+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:08.731179+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:08.731234+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:09.024605+00:00", "trade", 14.37, 10.0]
["2026-09-25T13:42:09.025258+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:09.069333+00:00", "trade", 14.375, 500.0]
["2026-09-25T13:42:10.114856+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:10.114886+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:11.820145+00:00", "trade", 14.373, 4.0]
["2026-09-25T13:42:11.821576+00:00", "trade", 14.3295, 42.0]
["2026-09-25T13:42:11.821946+00:00", "trade", 14.373, 8.0]
["2026-09-25T13:42:11.822223+00:00", "trade", 14.3735, 7.0]
["2026-09-25T13:42:11.832636+00:00", "trade", 14.3739, 5.0]
["2026-09-25T13:42:11.833343+00:00", "trade", 14.3854, 3.0]
["2026-09-25T13:42:11.833653+00:00", "trade", 14.3859, 3.0]
["2026-09-25T13:42:11.834332+00:00", "trade", 14.3802, 1.0]
["2026-09-25T13:42:11.834889+00:00", "trade", 14.3764, 6.0]
["2026-09-25T13:42:11.835758+00:00", "trade", 14.3809, 2.0]
["2026-09-25T13:42:12.114977+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:42:12.115010+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:42:12.115879+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:12.115919+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:12.198506+00:00", "trade", 14.375, 500.0]
["2026-09-25T13:42:12.221290+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:12.479253+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:12.480240+00:00", "trade", 14.375, 127.0]
["2026-09-25T13:42:12.480300+00:00", "trade", 14.375, 46.0]
["2026-09-25T13:42:12.703385+00:00", "trade", 14.38, 3.0]
["2026-09-25T13:42:12.925474+00:00", "trade", 14.37, 21.0]
["2026-09-25T13:42:13.415034+00:00", "trade", 14.3799, 13.0]
["2026-09-25T13:42:13.952393+00:00", "trade", 14.37, 79.0]
["2026-09-25T13:42:13.952396+00:00", "trade", 14.37, 1.0]
["2026-09-25T13:42:13.952399+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:42:13.952450+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:42:13.952457+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:13.952462+00:00", "trade", 14.37, 1.0]
["2026-09-25T13:42:13.952471+00:00", "trade", 14.37, 12.0]
["2026-09-25T13:42:13.952474+00:00", "trade", 14.37, 667.0]
["2026-09-25T13:42:13.952477+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:42:13.952480+00:00", "trade", 14.37, 275.0]
["2026-09-25T13:42:13.952480+00:00", "trade", 14.37, 21.0]
["2026-09-25T13:42:13.952507+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:42:13.952507+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:42:13.952542+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:13.952577+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:13.952637+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:13.952663+00:00", "trade", 14.37, 127.0]
["2026-09-25T13:42:13.952968+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:13.953139+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:13.953139+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:13.953174+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:13.953239+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:13.953359+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:13.953479+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:13.953479+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:13.953514+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:13.953640+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:13.953707+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:42:13.953720+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:13.953961+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:13.955038+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:13.955073+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:13.955554+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:13.957349+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:13.958802+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:13.958870+00:00", "trade", 14.36, 100.0]
["2026-09-25T13:42:13.959114+00:00", "trade", 14.36, 100.0]
["2026-09-25T13:42:13.959117+00:00", "trade", 14.36, 100.0]
["2026-09-25T13:42:13.959120+00:00", "trade", 14.36, 100.0]
["2026-09-25T13:42:13.959153+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:13.959165+00:00", "trade", 14.36, 69.0]
["2026-09-25T13:42:13.959168+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:42:13.959198+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:13.959223+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:42:13.959315+00:00", "trade", 14.36, 1.0]
["2026-09-25T13:42:13.959315+00:00", "trade", 14.36, 31.0]
["2026-09-25T13:42:13.959541+00:00", "trade", 14.36, 300.0]
["2026-09-25T13:42:13.959749+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:42:13.959819+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:42:13.959900+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:42:13.960020+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:42:13.960232+00:00", "trade", 14.36, 1.0]
["2026-09-25T13:42:13.960431+00:00", "trade", 14.36, 200.0]
["2026-09-25T13:42:13.960481+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:42:13.960527+00:00", "trade", 14.36, 100.0]
["2026-09-25T13:42:13.964240+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:42:13.964797+00:00", "trade", 14.35, 1349.0]
["2026-09-25T13:42:13.970881+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:42:13.974003+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:42:13.974028+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:42:13.980509+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:42:13.991284+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:42:13.991309+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:42:14.059581+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:42:14.165668+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:42:14.165979+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:42:14.166014+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:42:14.205606+00:00", "trade", 14.355, 20.0]
["2026-09-25T13:42:14.211402+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:42:14.211883+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:42:14.249578+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:42:14.382574+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:42:14.471264+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:42:14.950543+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:42:15.153882+00:00", "trade", 14.355, 12.0]
["2026-09-25T13:42:15.260629+00:00", "trade", 14.355, 150.0]
["2026-09-25T13:42:15.271843+00:00", "trade", 14.355, 1000.0]
["2026-09-25T13:42:16.026659+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:42:16.026714+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:42:16.027110+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:42:16.302399+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:42:17.029877+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:42:17.523881+00:00", "trade", 14.35, 100.0]
["2026-09-25T13:42:17.523881+00:00", "trade", 14.35, 100.0]
["2026-09-25T13:42:17.523881+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:42:17.523941+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:42:17.523961+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:42:17.523966+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:42:17.523971+00:00", "trade", 14.35, 900.0]
["2026-09-25T13:42:17.523974+00:00", "trade", 14.35, 1100.0]
["2026-09-25T13:42:17.523976+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:42:17.524442+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:42:17.524487+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:42:17.524748+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:42:17.525279+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:42:17.525279+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:42:17.525319+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:42:17.527444+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:42:17.745462+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:42:18.430952+00:00", "trade", 14.355, 500.0]
["2026-09-25T13:42:19.359278+00:00", "trade", 14.355, 200.0]
["2026-09-25T13:42:20.758478+00:00", "trade", 14.3584, 1.0]
["2026-09-25T13:42:20.934447+00:00", "trade", 14.3584, 25.0]
["2026-09-25T13:42:20.935199+00:00", "trade", 14.3584, 1.0]
["2026-09-25T13:42:20.944539+00:00", "trade", 14.355, 5.0]
["2026-09-25T13:42:21.931550+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:42:22.054097+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:42:22.054181+00:00", "trade", 14.355, 55.0]
["2026-09-25T13:42:22.055721+00:00", "trade", 14.355, 4.0]
["2026-09-25T13:42:22.776037+00:00", "trade", 14.3501, 250.0]
["2026-09-25T13:42:23.500076+00:00", "trade", 14.35, 100.0]
["2026-09-25T13:42:23.500079+00:00", "trade", 14.35, 100.0]
["2026-09-25T13:42:23.500122+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:42:23.500137+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:42:23.500142+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:42:23.501360+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:42:23.501465+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:42:24.193700+00:00", "trade", 14.355, 200.0]
["2026-09-25T13:42:24.193855+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:42:24.763133+00:00", "trade", 14.355, 300.0]
["2026-09-25T13:42:24.871524+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:42:25.014506+00:00", "trade", 14.3426, 100.0]
["2026-09-25T13:42:25.206269+00:00", "trade", 14.355, 11.0]
["2026-09-25T13:42:26.464839+00:00", "trade", 14.355, 100.0]
["2026-09-25T13:42:27.078502+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:42:27.078542+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:42:27.078547+00:00", "trade", 14.36, 100.0]
["2026-09-25T13:42:27.078547+00:00", "trade", 14.36, 85.0]
["2026-09-25T13:42:27.078549+00:00", "trade", 14.36, 800.0]
["2026-09-25T13:42:27.078553+00:00", "trade", 14.36, 100.0]
["2026-09-25T13:42:27.078553+00:00", "trade", 14.36, 100.0]
["2026-09-25T13:42:27.078555+00:00", "trade", 14.36, 100.0]
["2026-09-25T13:42:27.078558+00:00", "trade", 14.36, 100.0]
["2026-09-25T13:42:27.078562+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:42:27.078582+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:42:27.078582+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:42:27.078594+00:00", "trade", 14.36, 629.0]
["2026-09-25T13:42:27.078600+00:00", "trade", 14.36, 81.0]
["2026-09-25T13:42:27.078617+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:42:27.078617+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:42:27.078648+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:42:27.078653+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:42:27.078723+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:42:27.078748+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:42:27.078796+00:00", "trade", 14.36, 200.0]
["2026-09-25T13:42:27.078799+00:00", "trade", 14.36, 85.0]
["2026-09-25T13:42:27.078799+00:00", "trade", 14.36, 100.0]
["2026-09-25T13:42:27.078801+00:00", "trade", 14.36, 400.0]
["2026-09-25T13:42:27.078963+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:42:27.079159+00:00", "trade", 14.36, 100.0]
["2026-09-25T13:42:27.079171+00:00", "trade", 14.36, 105.0]
["2026-09-25T13:42:27.079184+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:42:27.079239+00:00", "quote", 14.36, 14.36]
["2026-09-25T13:42:27.079264+00:00", "quote", 14.36, 14.36]
["2026-09-25T13:42:27.079264+00:00", "quote", 14.36, 14.36]
["2026-09-25T13:42:27.079279+00:00", "quote", 14.36, 14.36]
["2026-09-25T13:42:27.079344+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:27.079374+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:27.079379+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:27.079494+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:27.079494+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:27.079544+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:27.079580+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:27.079825+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:27.079855+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:27.079855+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:27.079865+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:27.079895+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:27.079905+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:27.079925+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:27.079940+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:27.079940+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:27.079981+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:27.079981+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:27.080131+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:27.080146+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:27.080422+00:00", "trade", 14.36, 174.0]
["2026-09-25T13:42:27.081072+00:00", "trade", 14.365, 672.0]
["2026-09-25T13:42:27.082711+00:00", "trade", 14.355, 5.0]
["2026-09-25T13:42:27.083258+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:27.109769+00:00", "trade", 14.36, 100.0]
["2026-09-25T13:42:27.110774+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:27.110834+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:27.111115+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:27.111295+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:27.111315+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:27.111676+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:27.113585+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:27.260277+00:00", "trade", 14.365, 250.0]
["2026-09-25T13:42:28.350158+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:28.350458+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:28.500453+00:00", "trade", 14.3654, 2.0]
["2026-09-25T13:42:28.530446+00:00", "trade", 14.3691, 300.0]
["2026-09-25T13:42:28.531498+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:29.022765+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:29.993351+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:30.142941+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:30.246773+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:30.306044+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:42:30.306104+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:42:30.306109+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:30.306169+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:30.306174+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:30.306570+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:30.306570+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:30.306836+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:30.306961+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:30.307021+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:30.307056+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:30.307121+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:30.307121+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:30.307217+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:30.307317+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:30.307327+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:30.307412+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:30.339438+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:30.363128+00:00", "trade", 14.375, 90.0]
["2026-09-25T13:42:30.410673+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:30.411590+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:30.412191+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:30.489392+00:00", "trade", 14.375, 10.0]
["2026-09-25T13:42:30.607450+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:30.607495+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:30.608262+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:31.655959+00:00", "trade", 14.37, 300.0]
["2026-09-25T13:42:31.656462+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:31.656462+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:31.656663+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:42:31.705875+00:00", "trade", 14.3767, 1.0]
["2026-09-25T13:42:31.763738+00:00", "trade", 14.375, 500.0]
["2026-09-25T13:42:32.195407+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:32.195878+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:32.480307+00:00", "trade", 14.375, 153.0]
["2026-09-25T13:42:34.414673+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:34.415109+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:34.416640+00:00", "trade", 14.375, 100.0]
["2026-09-25T13:42:34.536667+00:00", "trade", 14.37, 60.0]
["2026-09-25T13:42:34.536683+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:34.536693+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:34.536693+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:34.536712+00:00", "trade", 14.37, 21.0]
["2026-09-25T13:42:34.536713+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:34.536723+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:34.536743+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:34.536755+00:00", "trade", 14.37, 210.0]
["2026-09-25T13:42:34.536755+00:00", "trade", 14.37, 11.0]
["2026-09-25T13:42:34.536778+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:34.536823+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:34.536929+00:00", "quote", 14.37, 14.37]
["2026-09-25T13:42:34.536949+00:00", "quote", 14.37, 14.37]
["2026-09-25T13:42:34.537029+00:00", "quote", 14.37, 14.37]
["2026-09-25T13:42:34.537103+00:00", "trade", 14.37, 147.0]
["2026-09-25T13:42:34.537104+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:34.537350+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:34.537410+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:34.537480+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:34.537485+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:34.537510+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:34.537520+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:34.537555+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:34.537796+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:34.537806+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:34.537866+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:34.537871+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:34.537886+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:34.537921+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:34.538367+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:34.538923+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:34.539284+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:34.539304+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:34.562855+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:34.563391+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:34.563446+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:42:34.563457+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:34.563898+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:34.563923+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:34.567461+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:34.567900+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:42:34.567937+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:34.568459+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:34.568494+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:34.568900+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:34.568925+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:34.568925+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:34.570539+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:34.571005+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:34.577535+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:34.847094+00:00", "trade", 14.364, 123.0]
["2026-09-25T13:42:34.848459+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:35.013646+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:38.082741+00:00", "trade", 14.3691, 63.0]
["2026-09-25T13:42:40.311390+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:41.023392+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:41.023542+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:41.023572+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:41.023773+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:41.023793+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:41.023873+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:41.024399+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:41.024820+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:41.026745+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:41.026950+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:43.640925+00:00", "trade", 14.365, 200.0]
["2026-09-25T13:42:43.643801+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:43.644247+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:44.251861+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:44.256477+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:46.612687+00:00", "trade", 14.365, 5.0]
["2026-09-25T13:42:47.443683+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:47.456969+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:47.457245+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:47.457405+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:48.906424+00:00", "trade", 14.365, 50.0]
["2026-09-25T13:42:48.908748+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:49.913149+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:50.254760+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:51.504704+00:00", "trade", 14.3693, 12.0]
["2026-09-25T13:42:51.610872+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:51.697841+00:00", "trade", 14.365, 500.0]
["2026-09-25T13:42:51.891423+00:00", "trade", 14.365, 127.0]
["2026-09-25T13:42:51.891820+00:00", "trade", 14.365, 127.0]
["2026-09-25T13:42:51.892000+00:00", "trade", 14.365, 60.0]
["2026-09-25T13:42:51.893624+00:00", "trade", 14.365, 250.0]
["2026-09-25T13:42:51.920101+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:52.479395+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:52.482281+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:52.483850+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:53.324272+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:53.336957+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:53.884918+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:53.885379+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:53.885379+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:53.918668+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:53.919110+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:55.369229+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:55.475802+00:00", "trade", 14.37, 400.0]
["2026-09-25T13:42:55.475802+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:42:55.475873+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:55.475878+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:42:55.475878+00:00", "trade", 14.37, 200.0]
["2026-09-25T13:42:55.475883+00:00", "trade", 14.37, 200.0]
["2026-09-25T13:42:55.475883+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:42:55.475883+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:55.475903+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:55.475918+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:55.475918+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:55.475963+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:42:55.476033+00:00", "quote", 14.37, 14.37]
["2026-09-25T13:42:55.476038+00:00", "quote", 14.37, 14.37]
["2026-09-25T13:42:55.476058+00:00", "trade", 14.37, 700.0]
["2026-09-25T13:42:55.476058+00:00", "trade", 14.37, 68.0]
["2026-09-25T13:42:55.476083+00:00", "quote", 14.37, 14.37]
["2026-09-25T13:42:55.476168+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:55.476539+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:55.476614+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:55.476890+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:55.476890+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:55.476925+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:55.476965+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:55.476965+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:55.477115+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:55.477216+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:55.477216+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:55.477241+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:55.477747+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:55.477747+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:55.478213+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:55.487711+00:00", "trade", 14.37, 1.0]
["2026-09-25T13:42:55.488733+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:55.490698+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:55.509121+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:55.509558+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:55.509638+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:55.510024+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:55.510059+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:55.519080+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:55.519546+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:55.519987+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:55.684122+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:55.829087+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:55.922158+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:55.923936+00:00", "trade", 14.38, 7.0]
["2026-09-25T13:42:56.022994+00:00", "trade", 14.38, 100.0]
["2026-09-25T13:42:56.023007+00:00", "trade", 14.38, 100.0]
["2026-09-25T13:42:56.023007+00:00", "trade", 14.38, 8.0]
["2026-09-25T13:42:56.023009+00:00", "trade", 14.38, 21.0]
["2026-09-25T13:42:56.023036+00:00", "trade", 14.38, 37.0]
["2026-09-25T13:42:56.023112+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:56.023133+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:56.023133+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:56.023198+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:56.023278+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:56.023304+00:00", "trade", 14.38, 38.0]
["2026-09-25T13:42:56.023388+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:56.023413+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:56.023413+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:56.023428+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:56.023485+00:00", "trade", 14.38, 32.0]
["2026-09-25T13:42:56.023488+00:00", "trade", 14.38, 12.0]
["2026-09-25T13:42:56.023490+00:00", "trade", 14.38, 53.0]
["2026-09-25T13:42:56.023559+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:42:56.023619+00:00", "quote", 14.38, 14.38]
["2026-09-25T13:42:56.023626+00:00", "trade", 14.38, 46.0]
["2026-09-25T13:42:56.023714+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:42:56.024155+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:42:56.024235+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:42:56.024355+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:42:56.024391+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:42:56.024483+00:00", "trade", 14.38, 13.0]
["2026-09-25T13:42:56.024504+00:00", "trade", 14.39, 1.0]
["2026-09-25T13:42:56.024747+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:42:56.024757+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:42:56.025258+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:42:56.025508+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:42:56.025513+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:42:56.025714+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:42:56.025729+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:42:56.026115+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:42:56.026912+00:00", "trade", 14.385, 11.0]
["2026-09-25T13:42:56.138572+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:42:56.139008+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:42:56.139082+00:00", "trade", 14.385, 127.0]
["2026-09-25T13:42:56.139831+00:00", "trade", 14.385, 5.0]
["2026-09-25T13:42:56.480396+00:00", "trade", 14.39, 1.0]
["2026-09-25T13:42:57.708056+00:00", "trade", 14.385, 50.0]
["2026-09-25T13:42:58.318512+00:00", "trade", 14.385, 56.0]
["2026-09-25T13:42:58.319525+00:00", "trade", 14.385, 28.0]
["2026-09-25T13:42:59.430917+00:00", "trade", 14.3899, 1.0]
["2026-09-25T13:42:59.665655+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:42:59.993373+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:43:01.248039+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:43:01.248077+00:00", "trade", 14.39, 5.0]
["2026-09-25T13:43:01.248094+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:43:01.248610+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:43:01.442090+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:43:03.180640+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:43:03.181116+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:43:03.482406+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:43:04.086952+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:43:05.157992+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:43:05.374085+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:43:05.453479+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:43:05.797957+00:00", "trade", 14.385, 140.0]
["2026-09-25T13:43:05.799631+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:43:05.800127+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:43:05.933564+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:43:06.793102+00:00", "trade", 14.39, 9.0]
["2026-09-25T13:43:06.793106+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:43:06.793707+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:43:06.794128+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:43:06.794574+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:43:07.013800+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:43:07.013970+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:43:07.014642+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:43:07.483270+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:43:08.383163+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:43:09.052705+00:00", "trade", 14.3705, 29.0]
["2026-09-25T13:43:09.594971+00:00", "trade", 14.39, 4.0]
["2026-09-25T13:43:09.594971+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:43:09.595723+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:43:09.684589+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:43:09.918910+00:00", "trade", 14.39, 100.0]
["2026-09-25T13:43:09.918910+00:00", "trade", 14.39, 100.0]
["2026-09-25T13:43:09.919003+00:00", "trade", 14.39, 100.0]
["2026-09-25T13:43:09.919007+00:00", "trade", 14.39, 100.0]
["2026-09-25T13:43:09.919010+00:00", "trade", 14.39, 100.0]
["2026-09-25T13:43:09.919012+00:00", "trade", 14.39, 100.0]
["2026-09-25T13:43:09.919039+00:00", "trade", 14.39, 100.0]
["2026-09-25T13:43:09.919046+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:43:09.919066+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:43:09.919092+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:43:09.919136+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:43:09.919267+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:43:09.919272+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:43:09.919274+00:00", "trade", 14.39, 757.0]
["2026-09-25T13:43:09.919287+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:43:09.919289+00:00", "trade", 14.39, 1884.0]
["2026-09-25T13:43:09.919307+00:00", "trade", 14.39, 2128.0]
["2026-09-25T13:43:09.919307+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:43:09.919358+00:00", "trade", 14.39, 6514.0]
["2026-09-25T13:43:09.919362+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:43:09.919392+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:43:09.919394+00:00", "trade", 14.39, 900.0]
["2026-09-25T13:43:09.919415+00:00", "trade", 14.39, 16.0]
["2026-09-25T13:43:09.919422+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:43:09.919422+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:43:09.919443+00:00", "trade", 14.39, 5213.0]
["2026-09-25T13:43:09.919447+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:43:09.919452+00:00", "trade", 14.39, 100.0]
["2026-09-25T13:43:09.919593+00:00", "quote", 14.39, 14.39]
["2026-09-25T13:43:09.919648+00:00", "quote", 14.39, 14.39]
["2026-09-25T13:43:09.919663+00:00", "quote", 14.39, 14.39]
["2026-09-25T13:43:09.919688+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:43:09.919733+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:43:09.919883+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:43:09.919928+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:43:09.919948+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:43:09.920014+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:43:09.920173+00:00", "trade", 14.39, 13.0]
["2026-09-25T13:43:09.920229+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:43:09.920269+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:43:09.920334+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:43:09.920359+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:43:09.920505+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:43:09.921258+00:00", "trade", 14.39, 1.0]
["2026-09-25T13:43:09.922028+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:43:09.923347+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:43:09.925044+00:00", "trade", 14.39, 32123.0]
["2026-09-25T13:43:09.925992+00:00", "trade", 14.395, 183.0]
["2026-09-25T13:43:09.950877+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:43:10.022898+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:43:10.033217+00:00", "trade", 14.395, 24.0]
["2026-09-25T13:43:10.045021+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:43:10.052171+00:00", "trade", 14.395, 127.0]
["2026-09-25T13:43:10.053230+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:43:10.100737+00:00", "trade", 14.4, 300.0]
["2026-09-25T13:43:10.100827+00:00", "trade", 14.4, 1.0]
["2026-09-25T13:43:13.176377+00:00", "trade", 14.4, 200.0]
["2026-09-25T13:43:13.214165+00:00", "trade", 14.4, 200.0]
["2026-09-25T13:43:13.214168+00:00", "trade", 14.4, 100.0]
["2026-09-25T13:43:13.214171+00:00", "trade", 14.4, 100.0]
["2026-09-25T13:43:13.214171+00:00", "trade", 14.4, 100.0]
["2026-09-25T13:43:13.214219+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:43:13.214222+00:00", "trade", 14.4, 4638.0]
["2026-09-25T13:43:13.214404+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:43:13.214435+00:00", "trade", 14.4, 100.0]
["2026-09-25T13:43:13.214454+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:43:13.214534+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:43:13.214565+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:43:13.214635+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:43:13.214637+00:00", "trade", 14.4, 26.0]
["2026-09-25T13:43:13.214640+00:00", "trade", 14.4, 10.0]
["2026-09-25T13:43:13.214640+00:00", "trade", 14.4, 700.0]
["2026-09-25T13:43:13.214705+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:43:13.214736+00:00", "trade", 14.4, 200.0]
["2026-09-25T13:43:13.214765+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:43:13.214770+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:43:13.214805+00:00", "quote", 14.4, 14.4]
["2026-09-25T13:43:13.214815+00:00", "quote", 14.4, 14.4]
["2026-09-25T13:43:13.214850+00:00", "trade", 14.4, 15.0]
["2026-09-25T13:43:13.214850+00:00", "quote", 14.4, 14.4]
["2026-09-25T13:43:13.214940+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:43:13.215056+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:43:13.215096+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:43:13.215176+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:43:13.215336+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:43:13.215366+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:43:13.215422+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:43:13.215457+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:43:13.215542+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:43:13.215577+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:43:13.215858+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:43:13.216706+00:00", "trade", 14.4, 100.0]
["2026-09-25T13:43:13.220779+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:43:13.221225+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:43:13.230157+00:00", "trade", 14.4, 7.0]
["2026-09-25T13:43:13.291803+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:43:13.502050+00:00", "trade", 14.41, 1.0]
["2026-09-25T13:43:16.039941+00:00", "trade", 14.41, 20.0]
["2026-09-25T13:43:16.853548+00:00", "trade", 14.4099, 700.0]
["2026-09-25T13:43:17.814886+00:00", "trade", 14.3834, 20.0]
["2026-09-25T13:43:18.825674+00:00", "trade", 14.405, 5.0]
["2026-09-25T13:43:19.832682+00:00", "trade", 14.41, 7.0]
["2026-09-25T13:43:19.832763+00:00", "trade", 14.41, 100.0]
["2026-09-25T13:43:19.833001+00:00", "trade", 14.41, 250.0]
["2026-09-25T13:43:19.833085+00:00", "trade", 14.41, 250.0]
["2026-09-25T13:43:19.833176+00:00", "trade", 14.41, 250.0]
["2026-09-25T13:43:19.834084+00:00", "trade", 14.41, 20.0]
["2026-09-25T13:43:20.048956+00:00", "trade", 14.405, 500.0]
["2026-09-25T13:43:21.474360+00:00", "trade", 14.41, 15.0]
["2026-09-25T13:43:22.391083+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:43:23.619292+00:00", "trade", 14.41, 1.0]
["2026-09-25T13:43:23.621908+00:00", "trade", 14.405, 51.0]
["2026-09-25T13:43:23.623412+00:00", "trade", 14.405, 218.0]
["2026-09-25T13:43:23.623496+00:00", "trade", 14.405, 100.0]
["2026-09-25T13:43:23.623556+00:00", "trade", 14.405, 250.0]
["2026-09-25T13:43:23.624089+00:00", "trade", 14.405, 90.0]
["2026-09-25T13:43:24.202663+00:00", "trade", 14.41, 5.0]
["2026-09-25T13:43:25.586198+00:00", "trade", 14.41, 5.0]
["2026-09-25T13:43:26.042110+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:43:26.049019+00:00", "trade", 14.41, 102.0]
["2026-09-25T13:43:26.249403+00:00", "trade", 14.41, 5.0]
["2026-09-25T13:43:27.899492+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:43:28.039369+00:00", "trade", 14.405, 1000.0]
["2026-09-25T13:43:28.041319+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:43:28.349086+00:00", "trade", 14.4, 94.0]
["2026-09-25T13:43:28.358902+00:00", "trade", 14.405, 4.0]
["2026-09-25T13:43:28.935897+00:00", "trade", 14.405, 300.0]
["2026-09-25T13:43:29.201693+00:00", "trade", 14.405, 15.0]
["2026-09-25T13:43:29.993396+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:43:30.705217+00:00", "trade", 14.4, 100.0]
["2026-09-25T13:43:30.705217+00:00", "trade", 14.4, 100.0]
["2026-09-25T13:43:30.705223+00:00", "trade", 14.4, 100.0]
["2026-09-25T13:43:30.705223+00:00", "trade", 14.4, 8.0]
["2026-09-25T13:43:30.705226+00:00", "trade", 14.4, 100.0]
["2026-09-25T13:43:30.705226+00:00", "trade", 14.4, 3.0]
["2026-09-25T13:43:30.705228+00:00", "trade", 14.4, 300.0]
["2026-09-25T13:43:30.705231+00:00", "trade", 14.4, 2.0]
["2026-09-25T13:43:30.705310+00:00", "trade", 14.4, 100.0]
["2026-09-25T13:43:30.705310+00:00", "trade", 14.4, 200.0]
["2026-09-25T13:43:30.705438+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:43:30.705438+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:43:30.705440+00:00", "trade", 14.4, 200.0]
["2026-09-25T13:43:30.705443+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:43:30.705445+00:00", "trade", 14.4, 300.0]
["2026-09-25T13:43:30.705445+00:00", "trade", 14.4, 40.0]
["2026-09-25T13:43:30.705448+00:00", "trade", 14.4, 13.0]
["2026-09-25T13:43:30.705451+00:00", "trade", 14.4, 100.0]
["2026-09-25T13:43:30.705466+00:00", "trade", 14.4, 100.0]
["2026-09-25T13:43:30.705470+00:00", "trade", 14.4, 18.0]
["2026-09-25T13:43:30.705478+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:43:30.705493+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:43:30.705493+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:43:30.705498+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:43:30.705498+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:43:30.705503+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:43:30.705508+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:43:30.705508+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:43:30.705508+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:43:30.705508+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:43:30.705578+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:43:30.705628+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:43:30.705648+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:43:30.705689+00:00", "trade", 14.4, 117.0]
["2026-09-25T13:43:30.705694+00:00", "trade", 14.4, 36.0]
["2026-09-25T13:43:30.705729+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:43:30.705738+00:00", "quote", 14.4, 14.4]
["2026-09-25T13:43:30.705738+00:00", "quote", 14.4, 14.4]
["2026-09-25T13:43:30.705767+00:00", "trade", 14.4, 100.0]
["2026-09-25T13:43:30.705830+00:00", "trade", 14.4, 392.0]
["2026-09-25T13:43:30.705849+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:43:30.706069+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:43:30.706074+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:43:30.706074+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:43:30.706079+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:43:30.706109+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:43:30.706145+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:43:30.706190+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:43:30.706190+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:43:30.706265+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:43:30.706407+00:00", "trade", 14.4, 500.0]
["2026-09-25T13:43:30.706470+00:00", "trade", 14.4, 200.0]
["2026-09-25T13:43:30.706696+00:00", "trade", 14.4, 300.0]
["2026-09-25T13:43:30.706789+00:00", "trade", 14.4, 100.0]
["2026-09-25T13:43:30.707017+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:43:30.707027+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:43:30.707027+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:43:30.707062+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:43:30.707062+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:43:30.707067+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:43:30.707067+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:43:30.707067+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:43:30.707067+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:43:30.707092+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:43:30.707097+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:43:30.707423+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:43:30.707559+00:00", "trade", 14.4, 500.0]
["2026-09-25T13:43:30.707894+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:43:30.707894+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:43:30.707904+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:43:30.708385+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:43:30.708465+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:43:30.708485+00:00", "trade", 14.4, 25.0]
["2026-09-25T13:43:30.708506+00:00", "trade", 14.4, 500.0]
["2026-09-25T13:43:30.709462+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:43:30.712145+00:00", "trade", 14.395, 100.0]
["2026-09-25T13:43:30.712705+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:43:30.712786+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:43:30.712786+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:43:30.713186+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:43:30.718252+00:00", "trade", 14.395, 100.0]
["2026-09-25T13:43:30.719630+00:00", "trade", 14.395, 300.0]
["2026-09-25T13:43:30.719636+00:00", "trade", 14.395, 300.0]
["2026-09-25T13:43:30.720384+00:00", "trade", 14.395, 300.0]
["2026-09-25T13:43:30.763287+00:00", "trade", 14.395, 30.0]
["2026-09-25T13:43:30.806403+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:43:31.071182+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:43:31.199546+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:43:31.785453+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:43:31.839196+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:43:31.839226+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:43:31.839652+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:43:31.839702+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:43:31.840143+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:43:31.841664+00:00", "trade", 14.395, 100.0]
["2026-09-25T13:43:31.842933+00:00", "trade", 14.395, 127.0]
["2026-09-25T13:43:31.843486+00:00", "trade", 14.395, 73.0]
["2026-09-25T13:43:31.847407+00:00", "trade", 14.395, 200.0]
["2026-09-25T13:43:31.866440+00:00", "trade", 14.395, 145.0]
["2026-09-25T13:43:31.889342+00:00", "trade", 14.395, 300.0]
["2026-09-25T13:43:31.889393+00:00", "trade", 14.395, 300.0]
["2026-09-25T13:43:31.889844+00:00", "trade", 14.395, 300.0]
["2026-09-25T13:43:31.890334+00:00", "trade", 14.395, 100.0]
["2026-09-25T13:43:31.895525+00:00", "trade", 14.3925, 700.0]
["2026-09-25T13:43:31.895606+00:00", "trade", 14.39, 100.0]
["2026-09-25T13:43:31.895690+00:00", "trade", 14.39, 300.0]
["2026-09-25T13:43:31.896490+00:00", "trade", 14.395, 200.0]
["2026-09-25T13:43:31.897128+00:00", "trade", 14.395, 300.0]
["2026-09-25T13:43:31.897134+00:00", "trade", 14.395, 100.0]
["2026-09-25T13:43:31.897464+00:00", "trade", 14.395, 100.0]
["2026-09-25T13:43:31.900063+00:00", "trade", 14.395, 300.0]
["2026-09-25T13:43:31.900156+00:00", "trade", 14.395, 300.0]
["2026-09-25T13:43:31.900159+00:00", "trade", 14.39, 54.0]
["2026-09-25T13:43:31.900165+00:00", "trade", 14.39, 46.0]
["2026-09-25T13:43:31.900165+00:00", "trade", 14.39, 11.0]
["2026-09-25T13:43:31.900177+00:00", "trade", 14.395, 300.0]
["2026-09-25T13:43:31.900177+00:00", "trade", 14.39, 200.0]
["2026-09-25T13:43:31.900210+00:00", "trade", 14.39, 100.0]
["2026-09-25T13:43:31.900214+00:00", "trade", 14.39, 100.0]
["2026-09-25T13:43:31.900214+00:00", "trade", 14.39, 100.0]
["2026-09-25T13:43:31.900216+00:00", "trade", 14.39, 200.0]
["2026-09-25T13:43:31.900484+00:00", "trade", 14.395, 300.0]
["2026-09-25T13:43:31.900568+00:00", "trade", 14.39, 200.0]
["2026-09-25T13:43:31.900586+00:00", "trade", 14.39, 21.0]
["2026-09-25T13:43:31.900607+00:00", "trade", 14.39, 21.0]
["2026-09-25T13:43:31.900616+00:00", "trade", 14.39, 21.0]
["2026-09-25T13:43:31.900652+00:00", "trade", 14.395, 101.0]
["2026-09-25T13:43:31.900655+00:00", "trade", 14.395, 101.0]
["2026-09-25T13:43:31.900670+00:00", "trade", 14.395, 98.0]
["2026-09-25T13:43:31.900673+00:00", "trade", 14.39, 3.0]
["2026-09-25T13:43:31.900676+00:00", "trade", 14.39, 97.0]
["2026-09-25T13:43:31.900679+00:00", "trade", 14.39, 1.0]
["2026-09-25T13:43:31.900679+00:00", "trade", 14.39, 3.0]
["2026-09-25T13:43:31.900682+00:00", "trade", 14.39, 97.0]
["2026-09-25T13:43:31.900682+00:00", "trade", 14.39, 200.0]
["2026-09-25T13:43:31.900698+00:00", "trade", 14.39, 20.0]
["2026-09-25T13:43:31.900707+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:43:31.900722+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:43:31.900727+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:43:31.900747+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:43:31.900787+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:43:31.900792+00:00", "quote", 14.39, 14.39]
["2026-09-25T13:43:31.900857+00:00", "quote", 14.39, 14.39]
["2026-09-25T13:43:31.900933+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:43:31.901094+00:00", "trade", 14.39, 127.0]
["2026-09-25T13:43:31.901106+00:00", "trade", 14.39, 73.0]
["2026-09-25T13:43:31.901123+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:43:31.901173+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:43:31.901203+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:43:31.901309+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:43:31.901444+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:43:31.901454+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:43:31.901494+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:43:31.901529+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:43:31.901774+00:00", "trade", 14.39, 200.0]
["2026-09-25T13:43:31.901895+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:43:31.902000+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:43:31.902772+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:43:31.908014+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:43:31.972420+00:00", "trade", 14.385, 21.0]
["2026-09-25T13:43:31.973555+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:43:31.974026+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:43:31.974026+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:43:31.974462+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:43:32.229678+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:43:32.289982+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:43:32.290989+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:43:32.293385+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:43:32.295244+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:43:32.479306+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:43:32.479981+00:00", "trade", 14.39, 74.0]
["2026-09-25T13:43:32.479981+00:00", "trade", 14.385, 4.0]
["2026-09-25T13:43:32.480043+00:00", "quote", 14.39, 14.4]
["2026-09-25T13:43:32.480043+00:00", "quote", 14.38, 14.4]
["2026-09-25T13:43:32.480044+00:00", "trade", 14.39, 44.0]
["2026-09-25T13:43:32.480053+00:00", "trade", 14.39, 100.0]
["2026-09-25T13:43:32.480059+00:00", "trade", 14.39, 79.0]
["2026-09-25T13:43:32.480237+00:00", "trade", 14.385, 105.0]
["2026-09-25T13:43:32.480369+00:00", "trade", 14.385, 100.0]
["2026-09-25T13:43:32.480426+00:00", "trade", 14.39, 100.0]
["2026-09-25T13:43:32.480429+00:00", "quote", 14.39, 14.39]
["2026-09-25T13:43:32.480464+00:00", "quote", 14.39, 14.39]
["2026-09-25T13:43:32.480479+00:00", "quote", 14.39, 14.39]
["2026-09-25T13:43:32.480534+00:00", "quote", 14.39, 14.39]
["2026-09-25T13:43:32.480556+00:00", "trade", 14.39, 66.0]
["2026-09-25T13:43:32.480556+00:00", "trade", 14.39, 19.0]
["2026-09-25T13:43:32.480558+00:00", "trade", 14.39, 19.0]
["2026-09-25T13:43:32.480559+00:00", "quote", 14.39, 14.39]
["2026-09-25T13:43:32.480561+00:00", "trade", 14.39, 19.0]
["2026-09-25T13:43:32.480564+00:00", "quote", 14.39, 14.39]
["2026-09-25T13:43:32.480564+00:00", "quote", 14.39, 14.39]
["2026-09-25T13:43:32.480568+00:00", "trade", 14.39, 20.0]
["2026-09-25T13:43:32.480568+00:00", "trade", 14.39, 77.0]
["2026-09-25T13:43:32.480569+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:43:32.480579+00:00", "trade", 14.39, 23.0]
["2026-09-25T13:43:32.480594+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:43:32.480860+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:43:32.480862+00:00", "trade", 14.39, 244.0]
["2026-09-25T13:43:32.481071+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:43:32.481161+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:43:32.481181+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:43:32.481201+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:43:32.481236+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:43:32.481236+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:43:32.481321+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:43:32.481361+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:43:32.481592+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:43:32.485441+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:43:32.489486+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:43:32.526679+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:43:32.526699+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:43:32.527175+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:43:32.527175+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:43:32.581274+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:43:32.581634+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:43:32.668942+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:43:32.669263+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:43:32.669423+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:43:32.669984+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:43:32.670145+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:43:32.670621+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:43:32.670626+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:43:32.671052+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:43:32.671052+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:43:32.707348+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:43:32.708220+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:43:33.020271+00:00", "trade", 14.38, 1.0]
["2026-09-25T13:43:33.020296+00:00", "trade", 14.38, 100.0]
["2026-09-25T13:43:33.020299+00:00", "trade", 14.38, 100.0]
["2026-09-25T13:43:33.020302+00:00", "trade", 14.38, 100.0]
["2026-09-25T13:43:33.020302+00:00", "trade", 14.38, 1.0]
["2026-09-25T13:43:33.020329+00:00", "trade", 14.38, 100.0]
["2026-09-25T13:43:33.020392+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:43:33.020397+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:43:33.020416+00:00", "trade", 14.38, 100.0]
["2026-09-25T13:43:33.020442+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:43:33.020497+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:43:33.020783+00:00", "quote", 14.38, 14.39]
["2026-09-25T13:43:33.020858+00:00", "quote", 14.38, 14.38]
["2026-09-25T13:43:33.020863+00:00", "quote", 14.38, 14.38]
["2026-09-25T13:43:33.020915+00:00", "trade", 14.38, 200.0]
["2026-09-25T13:43:33.020923+00:00", "quote", 14.38, 14.38]
["2026-09-25T13:43:33.020928+00:00", "quote", 14.38, 14.38]
["2026-09-25T13:43:33.020946+00:00", "trade", 14.38, 100.0]
["2026-09-25T13:43:33.020948+00:00", "trade", 14.38, 100.0]
["2026-09-25T13:43:33.020951+00:00", "trade", 14.38, 100.0]
["2026-09-25T13:43:33.020963+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:43:33.021214+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:43:33.021339+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:43:33.021414+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:43:33.021489+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:43:33.021534+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:43:33.021700+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:43:33.021700+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:43:33.021725+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:43:33.021725+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:43:33.021770+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:43:33.021829+00:00", "trade", 14.38, 200.0]
["2026-09-25T13:43:33.022321+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:43:33.052388+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:43:33.052508+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:43:33.100437+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:43:33.128834+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:43:33.128834+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:43:33.132568+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:43:33.173985+00:00", "trade", 14.3782, 1.0]
["2026-09-25T13:43:33.337796+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:43:34.023878+00:00", "trade", 14.375, 48.0]
["2026-09-25T13:43:34.024369+00:00", "trade", 14.375, 252.0]
["2026-09-25T13:43:34.615044+00:00", "trade", 14.375, 3.0]
["2026-09-25T13:43:34.912983+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:43:34.912993+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:43:35.068367+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:43:35.178628+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:43:36.523855+00:00", "trade", 14.375, 100.0]
["2026-09-25T13:43:37.015905+00:00", "trade", 14.375, 2500.0]
["2026-09-25T13:43:37.302254+00:00", "trade", 14.3875, 11.0]
["2026-09-25T13:43:37.656053+00:00", "trade", 14.375, 600.0]
["2026-09-25T13:43:37.711716+00:00", "trade", 14.375, 250.0]
["2026-09-25T13:43:37.712483+00:00", "trade", 14.375, 250.0]
["2026-09-25T13:43:37.712934+00:00", "trade", 14.375, 25.0]
["2026-09-25T13:43:37.903376+00:00", "trade", 14.375, 100.0]
["2026-09-25T13:43:38.298875+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:43:38.640066+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:43:38.832836+00:00", "trade", 14.375, 300.0]
["2026-09-25T13:43:38.834508+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:43:39.386108+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:43:39.386258+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:43:39.386820+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:43:39.386965+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:43:39.388404+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:43:39.396919+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:43:39.538357+00:00", "trade", 14.375, 100.0]
["2026-09-25T13:43:39.539723+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:43:39.724652+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:43:39.764756+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:43:39.764759+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:43:39.764762+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:43:39.764762+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:43:39.764765+00:00", "trade", 14.37, 8.0]
["2026-09-25T13:43:39.764765+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:43:39.764838+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:43:39.764893+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:43:39.764903+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:43:39.764903+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:43:39.764913+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:43:39.764948+00:00", "trade", 14.37, 11.0]
["2026-09-25T13:43:39.764968+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:43:39.764968+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:43:39.764973+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:43:39.764978+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:43:39.764978+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:43:39.764983+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:43:39.764993+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:43:39.764998+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:43:39.765033+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:43:39.765188+00:00", "quote", 14.37, 14.37]
["2026-09-25T13:43:39.765239+00:00", "quote", 14.37, 14.37]
["2026-09-25T13:43:39.765289+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:43:39.765509+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:43:39.765534+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:43:39.765539+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:43:39.765544+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:43:39.765569+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:43:39.765584+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:43:39.765635+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:43:39.765706+00:00", "trade", 14.37, 1.0]
["2026-09-25T13:43:39.765790+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:43:39.765905+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:43:39.766076+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:43:39.766151+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:43:39.766156+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:43:39.766241+00:00", "trade", 14.37, 200.0]
["2026-09-25T13:43:39.766325+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:43:39.766412+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:43:39.766761+00:00", "trade", 14.37, 400.0]
["2026-09-25T13:43:39.766873+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:43:39.767128+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:43:39.767364+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:43:39.767514+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:43:39.767950+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:43:39.777773+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:43:39.791015+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:43:39.791582+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:43:39.791601+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:43:39.791812+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:43:39.792077+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:43:39.792293+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:43:39.792318+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:43:39.792453+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:43:39.793255+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:43:39.793536+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:43:39.793576+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:43:39.806777+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:43:39.808241+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:43:39.808326+00:00", "trade", 14.365, 95.0]
["2026-09-25T13:43:39.809223+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:43:39.809258+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:43:39.816746+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:43:39.817187+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:43:40.056130+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:43:40.270614+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:43:42.981845+00:00", "trade", 14.364, 123.0]
["2026-09-25T13:43:43.087523+00:00", "trade", 14.365, 1200.0]
["2026-09-25T13:43:43.111171+00:00", "trade", 14.365, 90.0]
["2026-09-25T13:43:44.078454+00:00", "trade", 14.365, 100.0]
["2026-09-25T13:43:44.375109+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:43:44.550235+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:43:47.107495+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:43:47.448662+00:00", "trade", 14.365, 250.0]
["2026-09-25T13:43:47.449357+00:00", "trade", 14.365, 250.0]
["2026-09-25T13:43:48.654058+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:43:48.837956+00:00", "trade", 14.365, 1000.0]
["2026-09-25T13:43:49.127577+00:00", "trade", 14.365, 1000.0]
["2026-09-25T13:43:49.172585+00:00", "trade", 14.365, 4.0]
["2026-09-25T13:43:49.739031+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:43:50.410290+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:43:50.496836+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:43:50.755684+00:00", "trade", 14.365, 4.0]
["2026-09-25T13:43:50.776358+00:00", "trade", 14.365, 5.0]
["2026-09-25T13:43:51.296557+00:00", "trade", 14.3699, 3500.0]
["2026-09-25T13:43:52.505191+00:00", "trade", 14.365, 135.0]
["2026-09-25T13:43:52.786690+00:00", "trade", 14.365, 37.0]
["2026-09-25T13:43:52.787334+00:00", "trade", 14.36, 63.0]
["2026-09-25T13:43:52.870499+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:43:53.405870+00:00", "trade", 14.365, 6.0]
["2026-09-25T13:43:53.960524+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:43:54.011389+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:43:54.031777+00:00", "trade", 14.36, 1.0]
["2026-09-25T13:43:54.031798+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:43:54.031852+00:00", "trade", 14.36, 9.0]
["2026-09-25T13:43:54.031852+00:00", "trade", 14.36, 100.0]
["2026-09-25T13:43:54.031855+00:00", "trade", 14.36, 100.0]
["2026-09-25T13:43:54.031909+00:00", "trade", 14.36, 1.0]
["2026-09-25T13:43:54.031912+00:00", "trade", 14.36, 99.0]
["2026-09-25T13:43:54.031921+00:00", "trade", 14.36, 100.0]
["2026-09-25T13:43:54.031923+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:43:54.031924+00:00", "trade", 14.36, 100.0]
["2026-09-25T13:43:54.031960+00:00", "trade", 14.36, 111.0]
["2026-09-25T13:43:54.031964+00:00", "trade", 14.36, 10.0]
["2026-09-25T13:43:54.031975+00:00", "trade", 14.36, 100.0]
["2026-09-25T13:43:54.031981+00:00", "trade", 14.36, 5.0]
["2026-09-25T13:43:54.031981+00:00", "trade", 14.36, 100.0]
["2026-09-25T13:43:54.032014+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:43:54.032028+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:43:54.032038+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:43:54.032114+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:43:54.032154+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:43:54.032174+00:00", "trade", 14.36, 100.0]
["2026-09-25T13:43:54.032194+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:43:54.032202+00:00", "trade", 14.36, 5.0]
["2026-09-25T13:43:54.032314+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:43:54.032414+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:43:54.032459+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:43:54.032495+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:43:54.032525+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:43:54.032525+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:43:54.032535+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:43:54.032725+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:43:54.032745+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:43:54.032765+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:43:54.032795+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:43:54.032795+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:43:54.032820+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:43:54.032825+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:43:54.032961+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:43:54.033106+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:43:54.033181+00:00", "trade", 14.36, 1.0]
["2026-09-25T13:43:54.033250+00:00", "trade", 14.36, 99.0]
["2026-09-25T13:43:54.033307+00:00", "trade", 14.36, 1.0]
["2026-09-25T13:43:54.033347+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:43:54.034028+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:43:54.034595+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:43:54.034650+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:43:54.034650+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:43:54.034670+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:43:54.034840+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:43:54.035557+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:43:54.035824+00:00", "trade", 14.36, 5.0]
["2026-09-25T13:43:54.036770+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:43:54.037151+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:43:54.051891+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:43:54.126092+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:43:54.132998+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:43:54.135304+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:43:54.151984+00:00", "trade", 14.355, 127.0]
["2026-09-25T13:43:54.299473+00:00", "trade", 14.355, 182.0]
["2026-09-25T13:43:54.333825+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:43:54.388245+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:43:54.397767+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:43:54.679849+00:00", "trade", 14.355, 300.0]
["2026-09-25T13:43:54.681536+00:00", "trade", 14.355, 250.0]
["2026-09-25T13:43:54.682279+00:00", "trade", 14.355, 250.0]
["2026-09-25T13:43:54.682805+00:00", "trade", 14.355, 250.0]
["2026-09-25T13:43:54.682865+00:00", "trade", 14.355, 250.0]
["2026-09-25T13:43:54.689189+00:00", "trade", 14.355, 173.0]
["2026-09-25T13:43:54.713908+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:43:54.884705+00:00", "trade", 14.355, 200.0]
["2026-09-25T13:43:55.207056+00:00", "trade", 14.355, 6.0]
["2026-09-25T13:43:55.255762+00:00", "trade", 14.35, 100.0]
["2026-09-25T13:43:55.255765+00:00", "trade", 14.35, 100.0]
["2026-09-25T13:43:55.256803+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:43:55.256803+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:43:55.256843+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:43:55.257244+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:43:55.257925+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:43:55.258442+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:43:55.359437+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:43:55.458712+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:43:55.612573+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:43:55.715071+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:43:55.966238+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:43:55.966238+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:43:56.004003+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:43:56.106040+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:43:57.018378+00:00", "trade", 14.35, 137.0]
["2026-09-25T13:43:57.018426+00:00", "trade", 14.35, 1.0]
["2026-09-25T13:43:57.018430+00:00", "trade", 14.35, 100.0]
["2026-09-25T13:43:57.018435+00:00", "trade", 14.35, 900.0]
["2026-09-25T13:43:57.018435+00:00", "trade", 14.35, 4.0]
["2026-09-25T13:43:57.018437+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:43:57.018459+00:00", "trade", 14.35, 100.0]
["2026-09-25T13:43:57.018488+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:43:57.018508+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:43:57.018523+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:43:57.018548+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:43:57.018673+00:00", "quote", 14.35, 14.35]
["2026-09-25T13:43:57.018748+00:00", "quote", 14.35, 14.35]
["2026-09-25T13:43:57.018754+00:00", "trade", 14.35, 3.0]
["2026-09-25T13:43:57.018763+00:00", "trade", 14.35, 100.0]
["2026-09-25T13:43:57.018766+00:00", "trade", 14.35, 100.0]
["2026-09-25T13:43:57.018769+00:00", "trade", 14.35, 100.0]
["2026-09-25T13:43:57.018783+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:43:57.018848+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:43:57.018899+00:00", "trade", 14.35, 1.0]
["2026-09-25T13:43:57.019179+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:43:57.019184+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:43:57.019184+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:43:57.019219+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:43:57.019490+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:43:57.019535+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:43:57.019620+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:43:57.019740+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:43:57.019740+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:43:57.020497+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:43:57.030656+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:43:57.031092+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:43:57.048293+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:43:57.189909+00:00", "trade", 14.3468, 300.0]
["2026-09-25T13:43:57.860618+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:43:59.076581+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:43:59.076584+00:00", "trade", 14.34, 200.0]
["2026-09-25T13:43:59.077222+00:00", "trade", 14.345, 43.0]
["2026-09-25T13:43:59.077759+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:43:59.077824+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:43:59.993419+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:44:02.204092+00:00", "trade", 14.34, 3000.0]
["2026-09-25T13:44:03.661149+00:00", "trade", 14.345, 400.0]
["2026-09-25T13:44:04.298633+00:00", "trade", 14.345, 100.0]
["2026-09-25T13:44:04.298636+00:00", "trade", 14.34, 11.0]
["2026-09-25T13:44:04.298639+00:00", "trade", 14.34, 89.0]
["2026-09-25T13:44:04.299193+00:00", "trade", 14.345, 100.0]
["2026-09-25T13:44:04.300034+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:44:04.443072+00:00", "trade", 14.3411, 200.0]
["2026-09-25T13:44:06.905610+00:00", "trade", 14.3404, 5000.0]
["2026-09-25T13:44:07.004030+00:00", "trade", 14.345, 300.0]
["2026-09-25T13:44:07.020898+00:00", "trade", 14.345, 100.0]
["2026-09-25T13:44:07.021015+00:00", "trade", 14.345, 100.0]
["2026-09-25T13:44:07.021412+00:00", "trade", 14.345, 94.0]
["2026-09-25T13:44:07.021487+00:00", "trade", 14.345, 6.0]
["2026-09-25T13:44:07.021935+00:00", "trade", 14.3425, 200.0]
["2026-09-25T13:44:07.026698+00:00", "trade", 14.35, 4.0]
["2026-09-25T13:44:07.162245+00:00", "trade", 14.35, 8.0]
["2026-09-25T13:44:07.564433+00:00", "trade", 14.35, 100.0]
["2026-09-25T13:44:07.564436+00:00", "trade", 14.35, 100.0]
["2026-09-25T13:44:07.564439+00:00", "trade", 14.35, 179.0]
["2026-09-25T13:44:07.564439+00:00", "trade", 14.35, 2000.0]
["2026-09-25T13:44:07.564439+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:44:07.564442+00:00", "trade", 14.35, 500.0]
["2026-09-25T13:44:07.564445+00:00", "trade", 14.35, 500.0]
["2026-09-25T13:44:07.564559+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:44:07.564564+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:44:07.564594+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:44:07.564654+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:44:07.564673+00:00", "trade", 14.35, 66.0]
["2026-09-25T13:44:07.564673+00:00", "trade", 14.35, 33.0]
["2026-09-25T13:44:07.564697+00:00", "trade", 14.35, 100.0]
["2026-09-25T13:44:07.564810+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:44:07.564845+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:44:07.564880+00:00", "quote", 14.35, 14.35]
["2026-09-25T13:44:07.564930+00:00", "quote", 14.35, 14.35]
["2026-09-25T13:44:07.565005+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:44:07.565215+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:44:07.565286+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:44:07.565301+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:44:07.565326+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:44:07.565361+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:44:07.565361+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:44:07.565361+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:44:07.565426+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:44:07.565476+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:44:07.565516+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:44:07.565526+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:44:07.565607+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:44:07.565747+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:44:07.565752+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:44:07.565782+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:44:07.565842+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:44:07.566002+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:44:07.566043+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:44:07.566078+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:44:07.597888+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:44:07.608318+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:44:07.608323+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:44:07.608338+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:44:08.065208+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:44:08.065439+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:44:08.065639+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:44:08.065639+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:44:08.066160+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:44:08.066526+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:44:08.067048+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:44:08.068526+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:44:08.075548+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:44:08.730985+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:44:08.850053+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:44:10.168519+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:44:10.239377+00:00", "trade", 14.36, 9.0]
["2026-09-25T13:44:10.239378+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:44:10.240074+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:44:10.240090+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:44:10.827871+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:44:10.827911+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:44:10.827936+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:44:10.828447+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:44:11.281974+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:44:12.492566+00:00", "trade", 14.355, 162.0]
["2026-09-25T13:44:16.517242+00:00", "trade", 14.35, 98.0]
["2026-09-25T13:44:16.517248+00:00", "trade", 14.35, 2.0]
["2026-09-25T13:44:16.518263+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:44:16.518263+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:44:16.518263+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:44:16.518273+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:44:16.523221+00:00", "trade", 14.35, 10.0]
["2026-09-25T13:44:16.523310+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:44:16.523311+00:00", "trade", 14.35, 2.0]
["2026-09-25T13:44:16.523317+00:00", "trade", 14.35, 98.0]
["2026-09-25T13:44:16.523331+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:44:16.523333+00:00", "trade", 14.35, 100.0]
["2026-09-25T13:44:16.523335+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:44:16.523336+00:00", "trade", 14.35, 217.0]
["2026-09-25T13:44:16.523336+00:00", "trade", 14.35, 11.0]
["2026-09-25T13:44:16.523340+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:44:16.523340+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:44:16.523345+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:44:16.523345+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:44:16.523355+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:44:16.523390+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:44:16.523450+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:44:16.523510+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:44:16.523616+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:44:16.523641+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:44:16.523891+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:44:16.524075+00:00", "trade", 14.35, 38.0]
["2026-09-25T13:44:16.524077+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:44:16.524157+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:44:16.524237+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:44:16.524397+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:44:16.524397+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:44:16.524397+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:44:16.528706+00:00", "trade", 14.345, 10.0]
["2026-09-25T13:44:16.534482+00:00", "trade", 14.345, 48.0]
["2026-09-25T13:44:16.537063+00:00", "trade", 14.34, 110.0]
["2026-09-25T13:44:16.537120+00:00", "trade", 14.34, 100.0]
["2026-09-25T13:44:16.551620+00:00", "trade", 14.34, 99.0]
["2026-09-25T13:44:16.551626+00:00", "trade", 14.34, 1.0]
["2026-09-25T13:44:16.551629+00:00", "trade", 14.34, 100.0]
["2026-09-25T13:44:16.551632+00:00", "trade", 14.34, 100.0]
["2026-09-25T13:44:16.551678+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:44:16.551682+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:44:16.551687+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:44:16.551687+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:44:16.551717+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:44:16.551718+00:00", "trade", 14.34, 4.0]
["2026-09-25T13:44:16.551722+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:44:16.551722+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:44:16.551722+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:44:16.551723+00:00", "trade", 14.34, 804.0]
["2026-09-25T13:44:16.551723+00:00", "trade", 14.34, 10.0]
["2026-09-25T13:44:16.551723+00:00", "trade", 14.34, 100.0]
["2026-09-25T13:44:16.551725+00:00", "trade", 14.34, 1000.0]
["2026-09-25T13:44:16.551727+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:44:16.551729+00:00", "trade", 14.34, 50.0]
["2026-09-25T13:44:16.551729+00:00", "trade", 14.34, 10.0]
["2026-09-25T13:44:16.551732+00:00", "trade", 14.34, 100.0]
["2026-09-25T13:44:16.551732+00:00", "trade", 14.34, 100.0]
["2026-09-25T13:44:16.551733+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:44:16.551733+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:44:16.551737+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:44:16.551737+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:44:16.551742+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:44:16.551757+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:44:16.551762+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:44:16.551788+00:00", "trade", 14.34, 100.0]
["2026-09-25T13:44:16.551913+00:00", "quote", 14.34, 14.34]
["2026-09-25T13:44:16.551968+00:00", "quote", 14.34, 14.34]
["2026-09-25T13:44:16.552038+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:16.552048+00:00", "quote", 14.34, 14.34]
["2026-09-25T13:44:16.552050+00:00", "trade", 14.34, 300.0]
["2026-09-25T13:44:16.552053+00:00", "quote", 14.34, 14.34]
["2026-09-25T13:44:16.552126+00:00", "trade", 14.34, 500.0]
["2026-09-25T13:44:16.552158+00:00", "trade", 14.34, 200.0]
["2026-09-25T13:44:16.552163+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:16.552229+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:16.552233+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:16.552289+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:16.552324+00:00", "trade", 14.34, 100.0]
["2026-09-25T13:44:16.552330+00:00", "trade", 14.34, 100.0]
["2026-09-25T13:44:16.552330+00:00", "trade", 14.34, 300.0]
["2026-09-25T13:44:16.552333+00:00", "trade", 14.34, 100.0]
["2026-09-25T13:44:16.552333+00:00", "trade", 14.34, 400.0]
["2026-09-25T13:44:16.552339+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:16.552369+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:16.552369+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:16.552524+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:16.552715+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:16.552810+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:16.552885+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:16.552885+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:16.552904+00:00", "trade", 14.34, 600.0]
["2026-09-25T13:44:16.552925+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:16.552965+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:16.553050+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:16.553166+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:16.553246+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:16.553326+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:16.553406+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:16.553807+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:16.553847+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:16.553851+00:00", "trade", 14.34, 100.0]
["2026-09-25T13:44:16.554125+00:00", "trade", 14.34, 7000.0]
["2026-09-25T13:44:16.554248+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:16.554283+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:16.555045+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:16.557050+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:16.584856+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:16.585127+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:16.585377+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:16.585818+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:16.587482+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:16.662280+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:16.925129+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:16.971585+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:17.052477+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:17.552219+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:17.795762+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:17.795788+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:17.796529+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:18.171645+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:18.358675+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:20.423986+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:21.941160+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:22.601225+00:00", "trade", 14.335, 1.0]
["2026-09-25T13:44:22.602210+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:22.694875+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:23.088766+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:25.244110+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:25.383847+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:25.855267+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:25.855294+00:00", "trade", 14.34, 100.0]
["2026-09-25T13:44:25.855297+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:25.855743+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:25.856189+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:25.935533+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:28.082794+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:28.702315+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:29.993439+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:30.116329+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:30.421987+00:00", "trade", 14.3382, 65.0]
["2026-09-25T13:44:33.604590+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:33.804675+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:33.805688+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:33.806124+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:33.864964+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:35.028563+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:35.071104+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:35.071585+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:35.161982+00:00", "trade", 14.335, 200.0]
["2026-09-25T13:44:35.318609+00:00", "trade", 14.335, 100.0]
["2026-09-25T13:44:35.689102+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:35.689548+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:35.690009+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:35.857186+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:35.865320+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:35.966075+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:36.376449+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:36.784047+00:00", "trade", 14.335, 200.0]
["2026-09-25T13:44:36.835454+00:00", "trade", 14.335, 13.0]
["2026-09-25T13:44:36.857001+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:36.868368+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:36.885814+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:36.886321+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:36.899261+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:36.947437+00:00", "trade", 14.3399, 1000.0]
["2026-09-25T13:44:36.985276+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:37.990694+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:38.206401+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:38.330392+00:00", "trade", 14.335, 93.0]
["2026-09-25T13:44:38.332731+00:00", "trade", 14.335, 1.0]
["2026-09-25T13:44:38.337020+00:00", "trade", 14.335, 1.0]
["2026-09-25T13:44:39.195927+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:39.209640+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:39.209690+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:39.210151+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:39.210592+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:39.259378+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:39.259658+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:39.525767+00:00", "trade", 14.335, 200.0]
["2026-09-25T13:44:39.568382+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:40.109051+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:40.796027+00:00", "trade", 14.33, 100.0]
["2026-09-25T13:44:40.796028+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:40.796031+00:00", "trade", 14.33, 100.0]
["2026-09-25T13:44:40.796415+00:00", "trade", 14.33, 12.0]
["2026-09-25T13:44:40.796654+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:40.796674+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:40.796700+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:40.796955+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:40.796965+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:40.797005+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:40.797005+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:40.797045+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:40.797446+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:40.798128+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:40.821314+00:00", "trade", 14.335, 100.0]
["2026-09-25T13:44:40.821894+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:40.821929+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:40.896837+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:41.791863+00:00", "trade", 14.335, 200.0]
["2026-09-25T13:44:42.320414+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:42.611265+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:42.754595+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:43.135786+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:43.136227+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:43.138447+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:43.837357+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:43.838034+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:43.940227+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:44.261314+00:00", "trade", 14.335, 600.0]
["2026-09-25T13:44:44.261372+00:00", "trade", 14.335, 100.0]
["2026-09-25T13:44:45.471575+00:00", "trade", 14.335, 1.0]
["2026-09-25T13:44:45.660427+00:00", "trade", 14.335, 125.0]
["2026-09-25T13:44:45.871718+00:00", "trade", 14.335, 200.0]
["2026-09-25T13:44:45.935596+00:00", "trade", 14.33, 100.0]
["2026-09-25T13:44:45.935597+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:45.935599+00:00", "trade", 14.33, 100.0]
["2026-09-25T13:44:45.935772+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:45.935983+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:45.936073+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:45.936073+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:45.936554+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:45.936614+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:45.937351+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:45.937782+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:45.939215+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:45.942102+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:45.955489+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:45.955855+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:46.005022+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:46.007036+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:46.007057+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:46.036236+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:46.250086+00:00", "trade", 14.335, 100.0]
["2026-09-25T13:44:46.251537+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:46.251973+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:48.098673+00:00", "trade", 14.3316, 35.0]
["2026-09-25T13:44:49.780365+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:50.031373+00:00", "trade", 14.335, 250.0]
["2026-09-25T13:44:50.032179+00:00", "trade", 14.335, 62.0]
["2026-09-25T13:44:50.079786+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:50.081410+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:50.180330+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:50.422503+00:00", "trade", 14.34, 700.0]
["2026-09-25T13:44:50.531434+00:00", "trade", 14.33, 100.0]
["2026-09-25T13:44:50.561752+00:00", "trade", 14.335, 1408.0]
["2026-09-25T13:44:50.563535+00:00", "trade", 14.335, 1.0]
["2026-09-25T13:44:50.568446+00:00", "trade", 14.335, 1.0]
["2026-09-25T13:44:50.660437+00:00", "trade", 14.335, 275.0]
["2026-09-25T13:44:50.844682+00:00", "trade", 14.335, 500.0]
["2026-09-25T13:44:51.253404+00:00", "trade", 14.33, 100.0]
["2026-09-25T13:44:51.253419+00:00", "trade", 14.33, 10.0]
["2026-09-25T13:44:51.253419+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:51.253422+00:00", "trade", 14.33, 190.0]
["2026-09-25T13:44:51.253425+00:00", "trade", 14.33, 13.0]
["2026-09-25T13:44:51.253428+00:00", "trade", 14.33, 100.0]
["2026-09-25T13:44:51.253467+00:00", "trade", 14.33, 338.0]
["2026-09-25T13:44:51.253474+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:51.253476+00:00", "trade", 14.33, 100.0]
["2026-09-25T13:44:51.253479+00:00", "trade", 14.33, 200.0]
["2026-09-25T13:44:51.253479+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:51.253519+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:51.253594+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:51.253594+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:51.253604+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:44:51.253619+00:00", "quote", 14.33, 14.33]
["2026-09-25T13:44:51.253629+00:00", "quote", 14.33, 14.33]
["2026-09-25T13:44:51.253671+00:00", "trade", 14.33, 8.0]
["2026-09-25T13:44:51.253675+00:00", "trade", 14.33, 10.0]
["2026-09-25T13:44:51.253675+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:44:51.253677+00:00", "trade", 14.33, 100.0]
["2026-09-25T13:44:51.253680+00:00", "trade", 14.33, 100.0]
["2026-09-25T13:44:51.253715+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:44:51.253719+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:44:51.253739+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:44:51.253770+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:44:51.253825+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:44:51.253870+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:44:51.253995+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:44:51.254015+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:44:51.254152+00:00", "trade", 14.33, 11.0]
["2026-09-25T13:44:51.254176+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:44:51.254180+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:44:51.254180+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:44:51.254180+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:44:51.254336+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:44:51.254366+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:44:51.254396+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:44:51.254561+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:44:51.254566+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:44:51.254687+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:44:51.254687+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:44:51.254937+00:00", "trade", 14.33, 500.0]
["2026-09-25T13:44:51.255123+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:44:51.255443+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:44:51.255514+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:44:51.255514+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:44:51.255564+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:44:51.255884+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:44:51.255890+00:00", "trade", 14.33, 100.0]
["2026-09-25T13:44:51.256441+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:44:51.258165+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:44:51.258606+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:44:51.262164+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:44:51.263863+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:44:51.285575+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:44:51.285575+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:44:51.285886+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:44:51.312208+00:00", "trade", 14.325, 66.0]
["2026-09-25T13:44:51.312247+00:00", "trade", 14.325, 21.0]
["2026-09-25T13:44:51.312689+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:44:51.330847+00:00", "trade", 14.334, 123.0]
["2026-09-25T13:44:51.348394+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:44:51.354358+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:44:51.354479+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:44:51.457011+00:00", "trade", 14.325, 18.0]
["2026-09-25T13:44:51.460545+00:00", "trade", 14.32, 12.0]
["2026-09-25T13:44:51.460606+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:44:51.460606+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:44:51.461192+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:44:51.461668+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:44:51.461668+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:44:51.464590+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:44:51.878970+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:44:52.247029+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:44:52.247029+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:44:52.247069+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:44:52.247515+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:44:52.254993+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:44:52.356815+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:44:52.479316+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:44:52.479922+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:44:52.492175+00:00", "trade", 14.325, 96.0]
["2026-09-25T13:44:52.584786+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:44:53.290148+00:00", "trade", 14.325, 5.0]
["2026-09-25T13:44:54.270380+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:44:54.270380+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:44:54.270826+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:44:54.271257+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:44:54.274298+00:00", "trade", 14.325, 5.0]
["2026-09-25T13:44:54.288153+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:44:54.288589+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:44:54.288614+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:44:54.289070+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:44:54.408313+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:44:54.426219+00:00", "trade", 14.3282, 25.0]
["2026-09-25T13:44:54.509864+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:44:54.562660+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:44:54.562660+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:44:54.584767+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:44:54.685426+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:44:55.019054+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:44:55.019297+00:00", "trade", 14.325, 300.0]
["2026-09-25T13:44:55.019327+00:00", "trade", 14.32, 300.0]
["2026-09-25T13:44:55.407107+00:00", "trade", 14.325, 5.0]
["2026-09-25T13:44:55.740743+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:44:55.740744+00:00", "trade", 14.32, 100.0]
["2026-09-25T13:44:55.740747+00:00", "trade", 14.32, 100.0]
["2026-09-25T13:44:55.741685+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:44:55.741695+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:44:55.741765+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:44:55.741976+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:44:55.742171+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:44:55.742221+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:44:55.756069+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:44:55.756505+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:44:55.842921+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:44:55.856968+00:00", "trade", 14.325, 68.0]
["2026-09-25T13:44:55.857956+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:44:56.047587+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:44:56.386928+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:44:57.888425+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:44:58.871951+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:44:58.876064+00:00", "trade", 14.32, 390.0]
["2026-09-25T13:44:58.876066+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:44:58.877113+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:44:58.877113+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:44:58.877133+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:44:58.877604+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:44:58.877604+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:44:58.877800+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:44:58.878922+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:44:58.893447+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:44:59.993466+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:45:00.076684+00:00", "trade", 14.325, 142.0]
["2026-09-25T13:45:00.078186+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:45:00.078231+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:45:00.078672+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:45:00.079098+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:45:00.105264+00:00", "trade", 14.325, 300.0]
["2026-09-25T13:45:00.154247+00:00", "trade", 14.325, 700.0]
["2026-09-25T13:45:00.155650+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:45:00.155720+00:00", "trade", 14.33, 100.0]
["2026-09-25T13:45:00.155720+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:45:00.156212+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:45:00.156247+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:45:00.156673+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:45:00.157139+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:45:00.188729+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:45:00.189270+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:45:00.803299+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:45:01.011565+00:00", "trade", 14.339, 200.0]
["2026-09-25T13:45:02.024099+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:45:02.632439+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:45:02.632915+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:45:02.844726+00:00", "trade", 14.325, 38.0]
["2026-09-25T13:45:02.848867+00:00", "trade", 14.325, 143.0]
["2026-09-25T13:45:02.857949+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:45:03.034937+00:00", "trade", 14.325, 200.0]
["2026-09-25T13:45:03.048448+00:00", "trade", 14.325, 100.0]
["2026-09-25T13:45:03.049740+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:45:04.071272+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:45:04.071678+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:45:04.071688+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:45:04.072184+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:45:04.072790+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:45:04.072986+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:45:04.091896+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:45:04.173555+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:45:04.180932+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:45:04.282564+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:45:04.283698+00:00", "trade", 14.3386, 100.0]
["2026-09-25T13:45:04.284558+00:00", "trade", 14.3386, 14.0]
["2026-09-25T13:45:04.471913+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:45:04.471943+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:45:04.472625+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:45:04.473046+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:45:04.554311+00:00", "trade", 14.3709, 1.0]
["2026-09-25T13:45:04.573329+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:45:05.799428+00:00", "trade", 14.325, 1.0]
["2026-09-25T13:45:05.801499+00:00", "trade", 14.325, 1.0]
["2026-09-25T13:45:05.801533+00:00", "trade", 14.32, 1.0]
["2026-09-25T13:45:05.803592+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:45:05.813985+00:00", "trade", 14.325, 10.0]
["2026-09-25T13:45:05.860539+00:00", "trade", 14.325, 154.0]
["2026-09-25T13:45:06.161391+00:00", "trade", 14.325, 100.0]
["2026-09-25T13:45:06.388719+00:00", "trade", 14.325, 127.0]
["2026-09-25T13:45:06.390148+00:00", "trade", 14.325, 127.0]
["2026-09-25T13:45:06.794666+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:45:06.819044+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:45:06.819064+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:45:06.919152+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:45:07.025168+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:45:07.025634+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:45:07.066612+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:45:07.066622+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:45:07.068301+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:45:07.169140+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:45:07.785940+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:45:07.785966+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:45:07.786412+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:45:07.786412+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:45:07.863994+00:00", "trade", 14.325, 12.0]
["2026-09-25T13:45:07.864295+00:00", "trade", 14.325, 19.0]
["2026-09-25T13:45:07.864556+00:00", "trade", 14.325, 21.0]
["2026-09-25T13:45:07.865380+00:00", "trade", 14.32, 100.0]
["2026-09-25T13:45:07.865440+00:00", "trade", 14.32, 21.0]
["2026-09-25T13:45:07.874254+00:00", "trade", 14.32, 5.0]
["2026-09-25T13:45:07.898062+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:45:07.898433+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:45:07.898533+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:45:07.978115+00:00", "trade", 14.325, 23.0]
["2026-09-25T13:45:08.000275+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:45:08.075993+00:00", "trade", 14.32, 309.0]
["2026-09-25T13:45:08.075995+00:00", "trade", 14.32, 100.0]
["2026-09-25T13:45:08.075998+00:00", "trade", 14.32, 11.0]
["2026-09-25T13:45:08.076025+00:00", "trade", 14.32, 100.0]
["2026-09-25T13:45:08.076105+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:45:08.076110+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:45:08.076125+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:45:08.076190+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:45:08.076250+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:45:08.076255+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:45:08.076260+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:45:08.076270+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:45:08.076272+00:00", "trade", 14.32, 10.0]
["2026-09-25T13:45:08.076274+00:00", "trade", 14.32, 156.0]
["2026-09-25T13:45:08.076276+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:45:08.076276+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:45:08.076277+00:00", "trade", 14.32, 500.0]
["2026-09-25T13:45:08.076280+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:45:08.076281+00:00", "trade", 14.32, 91.0]
["2026-09-25T13:45:08.076285+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:45:08.076370+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:45:08.076374+00:00", "trade", 14.32, 100.0]
["2026-09-25T13:45:08.076380+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:45:08.076396+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:45:08.076451+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:45:08.076455+00:00", "trade", 14.32, 11.0]
["2026-09-25T13:45:08.076456+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:45:08.076458+00:00", "trade", 14.32, 1.0]
["2026-09-25T13:45:08.076458+00:00", "trade", 14.32, 4.0]
["2026-09-25T13:45:08.076464+00:00", "trade", 14.32, 200.0]
["2026-09-25T13:45:08.076464+00:00", "trade", 14.32, 1.0]
["2026-09-25T13:45:08.076464+00:00", "trade", 14.32, 166.0]
["2026-09-25T13:45:08.076506+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:45:08.076516+00:00", "quote", 14.32, 14.32]
["2026-09-25T13:45:08.076536+00:00", "quote", 14.32, 14.32]
["2026-09-25T13:45:08.076541+00:00", "quote", 14.32, 14.32]
["2026-09-25T13:45:08.076556+00:00", "quote", 14.32, 14.32]
["2026-09-25T13:45:08.076566+00:00", "quote", 14.32, 14.32]
["2026-09-25T13:45:08.076571+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:45:08.076572+00:00", "trade", 14.32, 10.0]
["2026-09-25T13:45:08.076581+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:45:08.076601+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:45:08.077067+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:45:08.077086+00:00", "trade", 14.32, 1.0]
["2026-09-25T13:45:08.077132+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:45:08.077197+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:45:08.077473+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:45:08.077628+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:45:08.077769+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:45:08.078195+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:45:08.078210+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:45:08.078220+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:45:08.079247+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:45:08.079347+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:45:08.079382+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:45:08.080234+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:45:08.084114+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:45:08.091010+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:45:08.315844+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:45:08.315859+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:45:08.319773+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:45:08.420608+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:45:08.465877+00:00", "trade", 14.315, 300.0]
["2026-09-25T13:45:08.471292+00:00", "trade", 14.315, 10.0]
["2026-09-25T13:45:08.530284+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:45:08.530835+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:45:08.594447+00:00", "trade", 14.32, 100.0]
["2026-09-25T13:45:08.970662+00:00", "trade", 14.3716, 100.0]
["2026-09-25T13:45:09.078270+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:45:09.199298+00:00", "trade", 14.3178, 100.0]
["2026-09-25T13:45:10.084435+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:45:10.143014+00:00", "trade", 14.315, 4.0]
["2026-09-25T13:45:10.163370+00:00", "trade", 14.315, 21.0]
["2026-09-25T13:45:10.176896+00:00", "trade", 14.315, 44.0]
["2026-09-25T13:45:10.212227+00:00", "trade", 14.315, 122.0]
["2026-09-25T13:45:10.591578+00:00", "trade", 14.315, 122.0]
["2026-09-25T13:45:11.367036+00:00", "trade", 14.315, 56.0]
["2026-09-25T13:45:11.428159+00:00", "trade", 14.315, 144.0]
["2026-09-25T13:45:11.497347+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:45:12.103973+00:00", "trade", 14.3179, 100.0]
["2026-09-25T13:45:12.387402+00:00", "trade", 14.31, 3.0]
["2026-09-25T13:45:12.387405+00:00", "trade", 14.31, 18.0]
["2026-09-25T13:45:12.388218+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:45:12.870379+00:00", "trade", 14.315, 99.0]
["2026-09-25T13:45:13.237894+00:00", "trade", 14.315, 127.0]
["2026-09-25T13:45:13.237921+00:00", "trade", 14.315, 27.0]
["2026-09-25T13:45:13.259428+00:00", "trade", 14.315, 100.0]
["2026-09-25T13:45:13.266038+00:00", "trade", 14.315, 100.0]
["2026-09-25T13:45:13.585116+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:45:13.754070+00:00", "trade", 14.31, 1800.0]
["2026-09-25T13:45:13.754072+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:45:13.754548+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:45:13.754645+00:00", "trade", 14.31, 82.0]
["2026-09-25T13:45:13.754645+00:00", "trade", 14.31, 100.0]
["2026-09-25T13:45:13.754648+00:00", "trade", 14.31, 200.0]
["2026-09-25T13:45:13.754660+00:00", "trade", 14.31, 200.0]
["2026-09-25T13:45:13.754663+00:00", "trade", 14.31, 100.0]
["2026-09-25T13:45:13.754675+00:00", "trade", 14.31, 18.0]
["2026-09-25T13:45:13.754679+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:45:13.754704+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:45:13.754719+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:45:13.755125+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:45:13.755125+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:45:13.755135+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:45:13.755190+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:45:13.779309+00:00", "trade", 14.315, 39.0]
["2026-09-25T13:45:13.785302+00:00", "trade", 14.315, 100.0]
["2026-09-25T13:45:13.791389+00:00", "trade", 14.315, 28.0]
["2026-09-25T13:45:13.799472+00:00", "trade", 14.315, 41.0]
["2026-09-25T13:45:13.824660+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:45:14.053467+00:00", "trade", 14.31, 100.0]
["2026-09-25T13:45:14.394554+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:45:14.397596+00:00", "trade", 14.31, 200.0]
["2026-09-25T13:45:14.397596+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:45:14.397605+00:00", "trade", 14.31, 1.0]
["2026-09-25T13:45:14.397605+00:00", "trade", 14.31, 100.0]
["2026-09-25T13:45:14.397614+00:00", "trade", 14.31, 100.0]
["2026-09-25T13:45:14.397656+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:45:14.397680+00:00", "trade", 14.31, 100.0]
["2026-09-25T13:45:14.397686+00:00", "trade", 14.31, 10.0]
["2026-09-25T13:45:14.397690+00:00", "trade", 14.31, 100.0]
["2026-09-25T13:45:14.397699+00:00", "trade", 14.31, 100.0]
["2026-09-25T13:45:14.397702+00:00", "trade", 14.31, 11.0]
["2026-09-25T13:45:14.397702+00:00", "trade", 14.31, 1.0]
["2026-09-25T13:45:14.397707+00:00", "trade", 14.31, 100.0]
["2026-09-25T13:45:14.397717+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:45:14.397721+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:45:14.397721+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:45:14.397722+00:00", "trade", 14.31, 1.0]
["2026-09-25T13:45:14.397722+00:00", "trade", 14.31, 100.0]
["2026-09-25T13:45:14.397722+00:00", "trade", 14.31, 159.0]
["2026-09-25T13:45:14.397722+00:00", "trade", 14.31, 100.0]
["2026-09-25T13:45:14.397766+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:45:14.397766+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:45:14.397766+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:45:14.397771+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:45:14.397777+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:45:14.397817+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:45:14.397872+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:45:14.397892+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:45:14.397902+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:45:14.397936+00:00", "trade", 14.31, 10.0]
["2026-09-25T13:45:14.398062+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:45:14.398408+00:00", "trade", 14.31, 300.0]
["2026-09-25T13:45:14.398477+00:00", "trade", 14.31, 100.0]
["2026-09-25T13:45:14.398488+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:45:14.398528+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:45:14.398537+00:00", "trade", 14.31, 100.0]
["2026-09-25T13:45:14.398568+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:45:14.398608+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:45:14.398608+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:45:14.398638+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:45:14.398675+00:00", "trade", 14.31, 100.0]
["2026-09-25T13:45:14.398769+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:45:14.398781+00:00", "trade", 14.31, 100.0]
["2026-09-25T13:45:14.398804+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:45:14.398871+00:00", "trade", 14.31, 100.0]
["2026-09-25T13:45:14.398924+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:45:14.399245+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:45:14.399406+00:00", "trade", 14.31, 100.0]
["2026-09-25T13:45:14.399606+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:45:14.402848+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:45:14.414415+00:00", "trade", 14.305, 127.0]
["2026-09-25T13:45:14.425367+00:00", "trade", 14.305, 127.0]
["2026-09-25T13:45:14.970676+00:00", "trade", 14.3692, 140.0]
["2026-09-25T13:45:15.270266+00:00", "trade", 14.305, 100.0]
["2026-09-25T13:45:15.338546+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:45:16.006287+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:45:16.006728+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:45:16.373209+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:45:16.574006+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:45:16.593001+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:45:17.038624+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:45:17.815780+00:00", "trade", 14.3543, 236.0]
["2026-09-25T13:45:18.269974+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:45:18.505504+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:45:18.556809+00:00", "trade", 14.305, 100.0]
["2026-09-25T13:45:20.122908+00:00", "trade", 14.305, 20.0]
["2026-09-25T13:45:20.953699+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:45:21.333266+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:45:22.050535+00:00", "trade", 14.3016, 1.0]
["2026-09-25T13:45:22.480217+00:00", "trade", 14.305, 600.0]
["2026-09-25T13:45:23.407142+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:45:24.502790+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:45:24.642803+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:45:24.645321+00:00", "trade", 14.305, 16.0]
["2026-09-25T13:45:24.646205+00:00", "trade", 14.305, 14.0]
["2026-09-25T13:45:24.647238+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:45:25.529840+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:45:25.568285+00:00", "trade", 14.305, 127.0]
["2026-09-25T13:45:25.568947+00:00", "trade", 14.305, 488.0]
["2026-09-25T13:45:25.569023+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:45:25.569519+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:45:25.613293+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:45:25.642384+00:00", "trade", 14.305, 10.0]
["2026-09-25T13:45:25.643780+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:45:26.046256+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:45:26.281146+00:00", "trade", 14.3076, 1.0]
["2026-09-25T13:45:26.585078+00:00", "trade", 14.305, 146.0]
["2026-09-25T13:45:27.538514+00:00", "trade", 14.305, 600.0]
["2026-09-25T13:45:27.662385+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:45:27.976070+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:45:28.403985+00:00", "trade", 14.305, 10.0]
["2026-09-25T13:45:29.783840+00:00", "trade", 14.305, 5.0]
["2026-09-25T13:45:29.993483+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:45:30.759367+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:45:30.759833+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:45:30.815696+00:00", "trade", 14.305, 2.0]
["2026-09-25T13:45:31.545319+00:00", "trade", 14.305, 17.0]
["2026-09-25T13:45:32.403407+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:45:35.461885+00:00", "trade", 14.305, 1.0]
["2026-09-25T13:45:35.732324+00:00", "trade", 14.305, 123.0]
["2026-09-25T13:45:35.732998+00:00", "trade", 14.305, 28.0]
["2026-09-25T13:45:38.983758+00:00", "trade", 14.305, 70.0]
["2026-09-25T13:45:38.984462+00:00", "trade", 14.305, 98.0]
["2026-09-25T13:45:40.891800+00:00", "trade", 14.31, 1201.0]
["2026-09-25T13:45:40.907383+00:00", "trade", 14.305, 100.0]
["2026-09-25T13:45:41.535169+00:00", "trade", 14.3086, 1.0]
["2026-09-25T13:45:41.535193+00:00", "trade", 14.3086, 1.0]
["2026-09-25T13:45:41.537012+00:00", "trade", 14.305, 100.0]
["2026-09-25T13:45:42.037973+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:45:42.038470+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:45:43.538140+00:00", "trade", 14.305, 12.0]
["2026-09-25T13:45:43.860770+00:00", "trade", 14.305, 350.0]
["2026-09-25T13:45:43.862212+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:45:43.862683+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:45:44.649003+00:00", "trade", 14.305, 46.0]
["2026-09-25T13:45:44.745510+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:45:44.752954+00:00", "trade", 14.305, 214.0]
["2026-09-25T13:45:46.261863+00:00", "trade", 14.305, 100.0]
["2026-09-25T13:45:46.778854+00:00", "trade", 14.305, 2.0]
["2026-09-25T13:45:47.545215+00:00", "trade", 14.305, 100.0]
["2026-09-25T13:45:49.649750+00:00", "trade", 14.305, 1.0]
["2026-09-25T13:45:50.100033+00:00", "trade", 14.305, 300.0]
["2026-09-25T13:45:51.169927+00:00", "trade", 14.3, 4000.0]
["2026-09-25T13:45:51.171151+00:00", "trade", 14.305, 70.0]
["2026-09-25T13:45:51.171560+00:00", "trade", 14.305, 12.0]
["2026-09-25T13:45:51.172272+00:00", "trade", 14.305, 1.0]
["2026-09-25T13:45:51.172940+00:00", "trade", 14.305, 1.0]
["2026-09-25T13:45:51.173313+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:45:51.176828+00:00", "trade", 14.3, 785.0]
["2026-09-25T13:45:51.178287+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:45:51.178344+00:00", "trade", 14.3, 5.0]
["2026-09-25T13:45:51.178398+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:45:51.178461+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:45:51.178533+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:45:51.389388+00:00", "trade", 14.3493, 100.0]
["2026-09-25T13:45:51.747867+00:00", "trade", 14.3, 5.0]
["2026-09-25T13:45:51.747927+00:00", "trade", 14.3, 25.0]
["2026-09-25T13:45:51.747990+00:00", "trade", 14.3, 300.0]
["2026-09-25T13:45:51.748856+00:00", "trade", 14.3, 5.0]
["2026-09-25T13:45:51.769013+00:00", "trade", 14.3, 5.0]
["2026-09-25T13:45:52.130607+00:00", "trade", 14.305, 19.0]
["2026-09-25T13:45:52.157376+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:45:52.159367+00:00", "trade", 14.305, 127.0]
["2026-09-25T13:45:52.159454+00:00", "trade", 14.305, 228.0]
["2026-09-25T13:45:52.159764+00:00", "trade", 14.305, 122.0]
["2026-09-25T13:45:52.159830+00:00", "trade", 14.305, 123.0]
["2026-09-25T13:45:52.161292+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:45:52.161307+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:45:52.161310+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:45:52.161313+00:00", "trade", 14.3, 36.0]
["2026-09-25T13:45:52.161316+00:00", "trade", 14.3, 50.0]
["2026-09-25T13:45:52.161316+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:45:52.161340+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:45:52.161361+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:45:52.161364+00:00", "trade", 14.3, 2000.0]
["2026-09-25T13:45:52.161368+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:45:52.161368+00:00", "trade", 14.3, 168.0]
["2026-09-25T13:45:52.161373+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:45:52.161373+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:45:52.161373+00:00", "trade", 14.3, 10.0]
["2026-09-25T13:45:52.161379+00:00", "trade", 14.3, 8.0]
["2026-09-25T13:45:52.161379+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:45:52.161379+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:45:52.161382+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:45:52.161385+00:00", "trade", 14.3, 10.0]
["2026-09-25T13:45:52.161385+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:45:52.161388+00:00", "trade", 14.3, 20.0]
["2026-09-25T13:45:52.161421+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:45:52.161521+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:45:52.161523+00:00", "trade", 14.3, 1.0]
["2026-09-25T13:45:52.161526+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:45:52.161527+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:45:52.161541+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:45:52.161581+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:45:52.161627+00:00", "quote", 14.3, 14.3]
["2026-09-25T13:45:52.161637+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:45:52.161662+00:00", "quote", 14.3, 14.3]
["2026-09-25T13:45:52.161746+00:00", "trade", 14.3, 228.0]
["2026-09-25T13:45:52.161747+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:45:52.161782+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:45:52.161837+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:45:52.161884+00:00", "trade", 14.3, 51.0]
["2026-09-25T13:45:52.161932+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:45:52.162002+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:45:52.162098+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:45:52.162163+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:45:52.162182+00:00", "trade", 14.3, 1.0]
["2026-09-25T13:45:52.162238+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:45:52.162363+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:45:52.162363+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:45:52.162398+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:45:52.162464+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:45:52.162484+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:45:52.162558+00:00", "trade", 14.3, 382.0]
["2026-09-25T13:45:52.162559+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:45:52.162599+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:45:52.162599+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:45:52.162960+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:45:52.163476+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:45:52.163701+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:45:52.163701+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:45:52.163937+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:45:52.164122+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:45:52.165411+00:00", "trade", 14.3, 2.0]
["2026-09-25T13:45:52.166187+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:45:52.167745+00:00", "trade", 14.295, 1.0]
["2026-09-25T13:45:52.169084+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:45:52.172582+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:45:52.173059+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:45:52.192831+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:45:52.203656+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:45:52.806268+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:45:53.710999+00:00", "trade", 14.3, 500.0]
["2026-09-25T13:45:55.382150+00:00", "trade", 14.295, 72.0]
["2026-09-25T13:45:56.072897+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:45:56.116441+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:45:56.224823+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:45:56.462889+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:45:57.849814+00:00", "trade", 14.295, 100.0]
["2026-09-25T13:45:58.543628+00:00", "trade", 14.29, 1.0]
["2026-09-25T13:45:59.034437+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:45:59.046215+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:45:59.046671+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:45:59.140068+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:45:59.520430+00:00", "trade", 14.294, 123.0]
["2026-09-25T13:45:59.634072+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:45:59.993490+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:00.021612+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:00.147637+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:00.391576+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:00.658465+00:00", "trade", 14.295, 43.0]
["2026-09-25T13:46:03.836755+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:04.041581+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:04.284659+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:04.510934+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:46:04.512430+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:04.530998+00:00", "trade", 14.295, 5.0]
["2026-09-25T13:46:04.569785+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:46:04.569814+00:00", "trade", 14.29, 274.0]
["2026-09-25T13:46:05.173041+00:00", "trade", 14.29, 500.0]
["2026-09-25T13:46:05.175332+00:00", "trade", 14.29, 8.0]
["2026-09-25T13:46:05.175336+00:00", "trade", 14.29, 3.0]
["2026-09-25T13:46:05.175345+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:46:05.175345+00:00", "trade", 14.29, 1.0]
["2026-09-25T13:46:05.175423+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:46:05.175705+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:05.175710+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:05.175715+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:46:05.175720+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:46:05.175821+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:05.175876+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:05.175891+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:46:05.175895+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:46:05.175906+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:46:05.175926+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:46:05.175991+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:46:05.176031+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:46:05.176096+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:46:05.176322+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:46:05.176327+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:46:05.176347+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:46:05.176417+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:46:05.176427+00:00", "trade", 14.29, 1.0]
["2026-09-25T13:46:05.176462+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:46:05.176538+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:46:05.176547+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:46:05.176592+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:46:05.176695+00:00", "trade", 14.29, 800.0]
["2026-09-25T13:46:05.176803+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:46:05.176813+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:46:05.177590+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:46:05.177595+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:46:05.179620+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:46:05.189704+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:46:05.198605+00:00", "trade", 14.285, 500.0]
["2026-09-25T13:46:05.207852+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:46:05.208288+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:46:05.229915+00:00", "trade", 14.285, 127.0]
["2026-09-25T13:46:05.231247+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:46:05.277828+00:00", "trade", 14.285, 122.0]
["2026-09-25T13:46:05.845192+00:00", "trade", 14.285, 23.0]
["2026-09-25T13:46:06.131296+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:46:07.108892+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:46:07.109379+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:46:07.632250+00:00", "trade", 14.29, 9.0]
["2026-09-25T13:46:07.822476+00:00", "trade", 14.285, 1000.0]
["2026-09-25T13:46:07.822874+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:46:08.590828+00:00", "trade", 14.29, 200.0]
["2026-09-25T13:46:08.648908+00:00", "trade", 14.285, 122.0]
["2026-09-25T13:46:09.948854+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:46:10.378499+00:00", "trade", 14.3627, 100.0]
["2026-09-25T13:46:11.006316+00:00", "trade", 14.285, 23.0]
["2026-09-25T13:46:11.006364+00:00", "trade", 14.285, 100.0]
["2026-09-25T13:46:11.163478+00:00", "trade", 14.285, 18.0]
["2026-09-25T13:46:11.272637+00:00", "trade", 14.285, 100.0]
["2026-09-25T13:46:11.276342+00:00", "trade", 14.285, 6.0]
["2026-09-25T13:46:12.036701+00:00", "trade", 14.2811, 200.0]
["2026-09-25T13:46:13.205996+00:00", "trade", 14.285, 4.0]
["2026-09-25T13:46:14.351636+00:00", "trade", 14.2882, 33.0]
["2026-09-25T13:46:15.001597+00:00", "trade", 14.285, 100.0]
["2026-09-25T13:46:15.187212+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:46:15.203058+00:00", "trade", 14.285, 5.0]
["2026-09-25T13:46:16.948058+00:00", "trade", 14.285, 130.0]
["2026-09-25T13:46:18.109254+00:00", "trade", 14.29, 5000.0]
["2026-09-25T13:46:18.238203+00:00", "trade", 14.285, 127.0]
["2026-09-25T13:46:18.238696+00:00", "trade", 14.285, 122.0]
["2026-09-25T13:46:18.242813+00:00", "trade", 14.285, 127.0]
["2026-09-25T13:46:18.243211+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:46:20.038370+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:46:21.287465+00:00", "trade", 14.3608, 200.0]
["2026-09-25T13:46:22.201290+00:00", "trade", 14.285, 14.0]
["2026-09-25T13:46:23.145554+00:00", "trade", 14.285, 300.0]
["2026-09-25T13:46:24.589642+00:00", "trade", 14.28, 5.0]
["2026-09-25T13:46:26.731655+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:46:26.731670+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:46:26.731672+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:46:26.731725+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:46:26.731730+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:46:26.731745+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:46:26.731874+00:00", "trade", 14.29, 13.0]
["2026-09-25T13:46:26.731876+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:46:26.731877+00:00", "trade", 14.29, 41.0]
["2026-09-25T13:46:26.731880+00:00", "trade", 14.29, 308.0]
["2026-09-25T13:46:26.731885+00:00", "trade", 14.29, 396.0]
["2026-09-25T13:46:26.731903+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:46:26.731941+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:46:26.731951+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:46:26.731958+00:00", "trade", 14.29, 292.0]
["2026-09-25T13:46:26.731961+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:46:26.731964+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:46:26.731964+00:00", "trade", 14.29, 1.0]
["2026-09-25T13:46:26.731967+00:00", "trade", 14.29, 200.0]
["2026-09-25T13:46:26.731970+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:46:26.731970+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:46:26.731973+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:46:26.731986+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:46:26.731986+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:46:26.731986+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:46:26.732001+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:46:26.732021+00:00", "trade", 14.29, 650.0]
["2026-09-25T13:46:26.732039+00:00", "trade", 14.29, 58.0]
["2026-09-25T13:46:26.732101+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:46:26.732111+00:00", "quote", 14.29, 14.29]
["2026-09-25T13:46:26.732131+00:00", "quote", 14.29, 14.29]
["2026-09-25T13:46:26.732135+00:00", "trade", 14.29, 9.0]
["2026-09-25T13:46:26.732147+00:00", "trade", 14.29, 9.0]
["2026-09-25T13:46:26.732156+00:00", "trade", 14.29, 1.0]
["2026-09-25T13:46:26.732171+00:00", "quote", 14.29, 14.29]
["2026-09-25T13:46:26.732186+00:00", "quote", 14.29, 14.29]
["2026-09-25T13:46:26.732196+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:26.732317+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:26.732317+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:26.732317+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:26.732317+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:26.732557+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:26.732597+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:26.732688+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:26.732718+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:26.732738+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:26.732913+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:26.732958+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:26.732958+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:26.733038+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:26.733038+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:26.733078+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:26.733078+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:26.733078+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:26.733199+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:26.733359+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:26.733395+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:26.733474+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:26.733675+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:26.734111+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:26.734557+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:26.734782+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:26.734788+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:26.736011+00:00", "trade", 14.285, 600.0]
["2026-09-25T13:46:26.738000+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:26.739980+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:26.740314+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:46:26.740360+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:46:26.766867+00:00", "trade", 14.295, 100.0]
["2026-09-25T13:46:26.767154+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:26.767490+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:26.767881+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:26.768087+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:26.768367+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:26.772563+00:00", "trade", 14.295, 100.0]
["2026-09-25T13:46:26.773345+00:00", "trade", 14.3, 400.0]
["2026-09-25T13:46:26.773605+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:26.774372+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:26.833271+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:26.905575+00:00", "trade", 14.295, 700.0]
["2026-09-25T13:46:27.205836+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:27.213099+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:27.442950+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:27.447489+00:00", "trade", 14.3, 50.0]
["2026-09-25T13:46:27.447492+00:00", "trade", 14.3, 20.0]
["2026-09-25T13:46:27.447520+00:00", "trade", 14.3, 180.0]
["2026-09-25T13:46:27.447528+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:46:27.447532+00:00", "trade", 14.3, 200.0]
["2026-09-25T13:46:27.447536+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:27.447538+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:46:27.447538+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:46:27.447545+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:46:27.447545+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:46:27.447548+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:46:27.447548+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:46:27.447550+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:46:27.447550+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:46:27.447727+00:00", "trade", 14.3, 16.0]
["2026-09-25T13:46:27.447733+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:46:27.447733+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:46:27.447823+00:00", "trade", 14.3, 5.0]
["2026-09-25T13:46:27.447937+00:00", "quote", 14.3, 14.3]
["2026-09-25T13:46:27.447962+00:00", "quote", 14.3, 14.3]
["2026-09-25T13:46:27.447997+00:00", "quote", 14.3, 14.3]
["2026-09-25T13:46:27.448057+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:46:27.448152+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:46:27.448282+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:46:27.448287+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:46:27.448287+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:46:27.448307+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:46:27.448388+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:46:27.448428+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:46:27.448468+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:46:27.448473+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:46:27.448473+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:46:27.448513+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:46:27.448548+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:46:27.448548+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:46:27.448553+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:46:27.448613+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:46:27.448613+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:46:27.448653+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:46:27.448748+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:46:27.448768+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:46:27.448894+00:00", "trade", 14.305, 18.0]
["2026-09-25T13:46:27.448894+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:46:27.449071+00:00", "trade", 14.295, 849.0]
["2026-09-25T13:46:27.449345+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:46:27.454658+00:00", "trade", 14.3, 600.0]
["2026-09-25T13:46:27.456552+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:46:27.468768+00:00", "trade", 14.305, 6.0]
["2026-09-25T13:46:27.476758+00:00", "trade", 14.305, 128.0]
["2026-09-25T13:46:27.478285+00:00", "trade", 14.305, 177.0]
["2026-09-25T13:46:27.548696+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:46:27.548701+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:46:27.549157+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:46:27.549513+00:00", "trade", 14.3051, 179.0]
["2026-09-25T13:46:27.550901+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:46:27.590082+00:00", "trade", 14.305, 197.0]
["2026-09-25T13:46:27.747142+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:46:28.103524+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:46:28.735527+00:00", "trade", 14.2957, 200.0]
["2026-09-25T13:46:28.863223+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:46:28.937174+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:46:28.965441+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:46:29.087922+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:46:29.088839+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:46:29.107228+00:00", "trade", 14.305, 255.0]
["2026-09-25T13:46:29.107628+00:00", "trade", 14.305, 145.0]
["2026-09-25T13:46:29.211786+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:46:29.235728+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:46:29.290570+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:46:29.290799+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:46:29.291270+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:46:29.645735+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:46:29.645763+00:00", "trade", 14.3, 8.0]
["2026-09-25T13:46:29.645767+00:00", "trade", 14.3, 200.0]
["2026-09-25T13:46:29.645767+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:46:29.645772+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:46:29.645772+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:46:29.645772+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:46:29.645775+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:46:29.645775+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:46:29.646039+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:46:29.646045+00:00", "trade", 14.3, 313.0]
["2026-09-25T13:46:29.646045+00:00", "trade", 14.3, 12.0]
["2026-09-25T13:46:29.646045+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:46:29.646303+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:46:29.646314+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:46:29.646324+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:46:29.646324+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:46:29.646359+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:46:29.646364+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:46:29.646544+00:00", "quote", 14.3, 14.3]
["2026-09-25T13:46:29.646544+00:00", "quote", 14.3, 14.3]
["2026-09-25T13:46:29.646594+00:00", "quote", 14.3, 14.3]
["2026-09-25T13:46:29.646604+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:46:29.646619+00:00", "quote", 14.3, 14.3]
["2026-09-25T13:46:29.646622+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:46:29.646625+00:00", "trade", 14.3, 36.0]
["2026-09-25T13:46:29.646659+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:29.646724+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:29.646805+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:29.646805+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:29.646865+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:29.646945+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:29.646985+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:29.647446+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:29.647451+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:29.647461+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:29.647501+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:29.649135+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:29.649626+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:29.649686+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:29.651661+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:29.677352+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:29.939745+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:29.993503+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:30.032150+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:30.032180+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:30.032180+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:30.032686+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:30.049341+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:30.074486+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:30.123963+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:30.403422+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:30.403948+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:30.403978+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:30.404429+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:30.879761+00:00", "trade", 14.295, 200.0]
["2026-09-25T13:46:31.067735+00:00", "trade", 14.3571, 200.0]
["2026-09-25T13:46:31.195731+00:00", "trade", 14.295, 30.0]
["2026-09-25T13:46:31.204834+00:00", "trade", 14.295, 68.0]
["2026-09-25T13:46:31.914391+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:31.914832+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:31.914842+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:31.915183+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:31.915669+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:31.956225+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:31.956441+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:31.997216+00:00", "trade", 14.29, 5.0]
["2026-09-25T13:46:31.997283+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:31.997483+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:31.997498+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:31.997809+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:31.997854+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:31.997889+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:31.998331+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:32.098258+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:33.650802+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:46:33.651355+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:46:33.651355+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:46:33.651357+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:33.651708+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:33.651731+00:00", "trade", 14.29, 10.0]
["2026-09-25T13:46:33.651733+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:33.651737+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:46:33.651864+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:33.651908+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:33.651913+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:46:33.651914+00:00", "trade", 14.29, 40.0]
["2026-09-25T13:46:33.651920+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:46:33.651920+00:00", "trade", 14.29, 2.0]
["2026-09-25T13:46:33.651923+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:46:33.651939+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:46:33.651969+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:46:33.651999+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:46:33.652054+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:46:33.652109+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:46:33.652229+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:46:33.652405+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:46:33.652408+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:46:33.652470+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:46:33.652525+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:46:33.652580+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:46:33.652585+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:46:33.652610+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:46:33.652640+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:46:33.652705+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:46:33.654279+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:46:33.660529+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:46:33.688310+00:00", "trade", 14.294, 123.0]
["2026-09-25T13:46:33.688352+00:00", "trade", 14.285, 100.0]
["2026-09-25T13:46:33.700350+00:00", "trade", 14.285, 21.0]
["2026-09-25T13:46:33.756627+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:46:33.763227+00:00", "trade", 14.285, 300.0]
["2026-09-25T13:46:33.952933+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:46:33.964466+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:46:39.009059+00:00", "trade", 14.285, 23.0]
["2026-09-25T13:46:39.009119+00:00", "trade", 14.285, 45.0]
["2026-09-25T13:46:39.027568+00:00", "trade", 14.285, 70.0]
["2026-09-25T13:46:39.232436+00:00", "trade", 14.285, 15.0]
["2026-09-25T13:46:39.816327+00:00", "trade", 14.29, 2000.0]
["2026-09-25T13:46:40.260016+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:46:40.260512+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:46:40.298107+00:00", "trade", 14.285, 300.0]
["2026-09-25T13:46:41.647448+00:00", "trade", 14.3551, 200.0]
["2026-09-25T13:46:43.584873+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:46:43.662819+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:46:44.025099+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:46:44.520692+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:46:44.523027+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:46:44.523488+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:46:44.523523+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:46:46.532029+00:00", "trade", 14.285, 36.0]
["2026-09-25T13:46:46.532089+00:00", "trade", 14.285, 98.0]
["2026-09-25T13:46:46.533027+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:46:46.534390+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:46:46.559890+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:46:50.350073+00:00", "trade", 14.285, 100.0]
["2026-09-25T13:46:50.352289+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:46:51.142095+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:46:51.142954+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:46:51.142954+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:46:51.142958+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:46:51.142960+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:46:51.142960+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:46:51.143030+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:46:51.143030+00:00", "trade", 14.29, 50.0]
["2026-09-25T13:46:51.143032+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:46:51.143035+00:00", "trade", 14.29, 733.0]
["2026-09-25T13:46:51.143045+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:46:51.143048+00:00", "trade", 14.29, 1.0]
["2026-09-25T13:46:51.143050+00:00", "trade", 14.29, 22.0]
["2026-09-25T13:46:51.143057+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:46:51.143083+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:46:51.143092+00:00", "trade", 14.29, 62.0]
["2026-09-25T13:46:51.143092+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:46:51.143158+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:46:51.143198+00:00", "quote", 14.29, 14.29]
["2026-09-25T13:46:51.143333+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:51.143338+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:51.143534+00:00", "trade", 14.29, 38.0]
["2026-09-25T13:46:51.143564+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:51.143569+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:51.143594+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:51.143644+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:51.143644+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:51.143754+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:51.143779+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:51.143889+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:51.143914+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:51.143914+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:51.143995+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:51.144010+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:51.144013+00:00", "trade", 14.29, 53.0]
["2026-09-25T13:46:51.144115+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:51.144130+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:51.144451+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:51.144761+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:51.144761+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:51.145238+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:51.147092+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:51.148415+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:51.164693+00:00", "trade", 14.295, 92.0]
["2026-09-25T13:46:51.165441+00:00", "trade", 14.295, 30.0]
["2026-09-25T13:46:51.171239+00:00", "trade", 14.295, 128.0]
["2026-09-25T13:46:51.176898+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:51.217695+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:51.218833+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:51.241842+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:51.281657+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:51.344401+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:51.443912+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:51.729837+00:00", "trade", 14.3541, 100.0]
["2026-09-25T13:46:52.174840+00:00", "trade", 14.295, 50.0]
["2026-09-25T13:46:54.205241+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:54.315097+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:55.168519+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:55.169077+00:00", "trade", 14.295, 115.0]
["2026-09-25T13:46:55.582814+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:55.903596+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:56.662090+00:00", "trade", 14.295, 100.0]
["2026-09-25T13:46:57.548632+00:00", "trade", 14.295, 2250.0]
["2026-09-25T13:46:57.550789+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:57.696569+00:00", "trade", 14.3532, 100.0]
["2026-09-25T13:46:58.007478+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:58.007939+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:59.028554+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:59.032125+00:00", "trade", 14.295, 107.0]
["2026-09-25T13:46:59.048896+00:00", "trade", 14.295, 100.0]
["2026-09-25T13:46:59.050070+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:59.096559+00:00", "trade", 14.2988, 1.0]
["2026-09-25T13:46:59.397616+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:46:59.401348+00:00", "trade", 14.3, 5.0]
["2026-09-25T13:46:59.401405+00:00", "trade", 14.3, 7.0]
["2026-09-25T13:46:59.401469+00:00", "trade", 14.3, 137.0]
["2026-09-25T13:46:59.440186+00:00", "trade", 14.295, 100.0]
["2026-09-25T13:46:59.993531+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:47:02.138174+00:00", "trade", 14.295, 100.0]
["2026-09-25T13:47:02.360176+00:00", "trade", 14.295, 8.0]
["2026-09-25T13:47:02.360213+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:47:02.360970+00:00", "trade", 14.295, 141.0]
["2026-09-25T13:47:02.360975+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:47:02.522032+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:47:02.522970+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:47:02.524022+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:47:02.532312+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:47:02.532833+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:47:02.566252+00:00", "trade", 14.3, 50.0]
["2026-09-25T13:47:02.568553+00:00", "trade", 14.295, 18.0]
["2026-09-25T13:47:02.819045+00:00", "trade", 14.295, 6.0]
["2026-09-25T13:47:02.886071+00:00", "trade", 14.29, 30.0]
["2026-09-25T13:47:03.287912+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:47:03.303312+00:00", "trade", 14.295, 250.0]
["2026-09-25T13:47:04.215731+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:47:04.215901+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:47:04.216377+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:47:04.216563+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:47:04.346181+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:47:04.519296+00:00", "trade", 14.3524, 1.0]
["2026-09-25T13:47:04.889818+00:00", "trade", 14.2982, 100.0]
["2026-09-25T13:47:04.890794+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:47:05.035252+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:47:05.036164+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:47:05.036548+00:00", "trade", 14.295, 250.0]
["2026-09-25T13:47:05.037312+00:00", "trade", 14.295, 50.0]
["2026-09-25T13:47:05.335356+00:00", "trade", 14.295, 100.0]
["2026-09-25T13:47:05.640927+00:00", "trade", 14.295, 174.0]
["2026-09-25T13:47:05.645796+00:00", "trade", 14.295, 1.0]
["2026-09-25T13:47:07.995183+00:00", "trade", 14.295, 2250.0]
["2026-09-25T13:47:08.223125+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:47:08.223561+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:47:08.490270+00:00", "trade", 14.297, 100.0]
["2026-09-25T13:47:08.517332+00:00", "trade", 14.3514, 100.0]
["2026-09-25T13:47:08.992924+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:47:08.993326+00:00", "trade", 14.295, 158.0]
["2026-09-25T13:47:08.993410+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:47:09.003394+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:47:09.003394+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:47:09.246961+00:00", "trade", 14.295, 214.0]
["2026-09-25T13:47:09.548616+00:00", "trade", 14.2972, 100.0]
["2026-09-25T13:47:09.549073+00:00", "trade", 14.2972, 44.0]
["2026-09-25T13:47:09.549528+00:00", "trade", 14.2972, 20.0]
["2026-09-25T13:47:10.189481+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:47:10.189922+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:47:10.192142+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:47:10.303136+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:47:10.360076+00:00", "trade", 14.295, 25.0]
["2026-09-25T13:47:10.361254+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:47:10.762489+00:00", "trade", 14.295, 200.0]
["2026-09-25T13:47:11.519258+00:00", "trade", 14.295, 300.0]
["2026-09-25T13:47:11.519261+00:00", "trade", 14.295, 300.0]
["2026-09-25T13:47:11.901036+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:47:11.901518+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:47:13.140466+00:00", "trade", 14.295, 200.0]
["2026-09-25T13:47:15.382706+00:00", "trade", 14.295, 141.0]
["2026-09-25T13:47:16.386505+00:00", "trade", 14.295, 250.0]
["2026-09-25T13:47:16.387350+00:00", "trade", 14.295, 250.0]
["2026-09-25T13:47:16.748289+00:00", "trade", 14.295, 200.0]
["2026-09-25T13:47:17.586888+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:47:17.762099+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:47:17.762896+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:47:18.001516+00:00", "trade", 14.3, 400.0]
["2026-09-25T13:47:20.345605+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:47:20.345623+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:47:20.345626+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:47:20.345629+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:47:20.345629+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:47:20.345633+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:47:20.345633+00:00", "trade", 14.3, 200.0]
["2026-09-25T13:47:20.345669+00:00", "trade", 14.3, 10.0]
["2026-09-25T13:47:20.345674+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:47:20.345701+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:47:20.345706+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:47:20.345737+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:47:20.345742+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:47:20.345762+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:47:20.345822+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:47:20.345827+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:47:20.345827+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:47:20.345827+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:47:20.345870+00:00", "trade", 14.3, 53.0]
["2026-09-25T13:47:20.345873+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:47:20.345879+00:00", "trade", 14.3, 11.0]
["2026-09-25T13:47:20.345879+00:00", "trade", 14.3, 15.0]
["2026-09-25T13:47:20.345922+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:47:20.345922+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:47:20.345927+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:47:20.345927+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:47:20.345957+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:47:20.346067+00:00", "quote", 14.3, 14.3]
["2026-09-25T13:47:20.346092+00:00", "quote", 14.3, 14.3]
["2026-09-25T13:47:20.346132+00:00", "quote", 14.3, 14.3]
["2026-09-25T13:47:20.346182+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:20.346283+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:20.346413+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:20.346483+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:20.346483+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:20.346538+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:20.346704+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:20.346704+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:20.346729+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:20.346729+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:20.346784+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:20.346879+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:20.346879+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:20.346939+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:20.346979+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:20.347370+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:20.347581+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:20.347806+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:20.350683+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:20.354146+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:20.354617+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:20.354658+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:20.355079+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:20.355079+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:20.377813+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:20.446641+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:20.608393+00:00", "trade", 14.305, 200.0]
["2026-09-25T13:47:20.609423+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:20.838331+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:21.035841+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:21.456323+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:47:21.896921+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:21.917244+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:23.147276+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:24.281966+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:24.282037+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:24.282438+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:26.305853+00:00", "trade", 14.305, 159.0]
["2026-09-25T13:47:26.306539+00:00", "trade", 14.305, 60.0]
["2026-09-25T13:47:27.373043+00:00", "trade", 14.305, 200.0]
["2026-09-25T13:47:27.434896+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:27.886559+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:27.984983+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:28.970709+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:29.027484+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:29.030747+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:29.607066+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:29.771366+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:29.806402+00:00", "trade", 14.3497, 100.0]
["2026-09-25T13:47:29.993554+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:30.056142+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:30.056794+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:30.228076+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:30.233193+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:30.366094+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:30.366239+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:30.366359+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:30.450427+00:00", "trade", 14.3012, 300.0]
["2026-09-25T13:47:30.803102+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:30.817982+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:30.919639+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:31.008465+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:31.110963+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:31.118165+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:31.128854+00:00", "trade", 14.305, 213.0]
["2026-09-25T13:47:31.375291+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:31.410339+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:31.511054+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:31.523418+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:31.636497+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:31.647372+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:31.705079+00:00", "trade", 14.3099, 500.0]
["2026-09-25T13:47:31.764897+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:31.848961+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:31.951475+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:32.003929+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:32.170736+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:32.204651+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:32.854656+00:00", "trade", 14.309, 274.0]
["2026-09-25T13:47:32.854701+00:00", "trade", 14.31, 300.0]
["2026-09-25T13:47:32.855477+00:00", "trade", 14.31, 300.0]
["2026-09-25T13:47:32.855697+00:00", "trade", 14.31, 601.0]
["2026-09-25T13:47:32.856373+00:00", "trade", 14.31, 500.0]
["2026-09-25T13:47:32.856539+00:00", "trade", 14.31, 300.0]
["2026-09-25T13:47:32.857080+00:00", "trade", 14.31, 2725.0]
["2026-09-25T13:47:33.424915+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:33.550669+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:33.954004+00:00", "trade", 14.305, 5.0]
["2026-09-25T13:47:34.114899+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:34.115370+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:34.416915+00:00", "trade", 14.305, 127.0]
["2026-09-25T13:47:34.419697+00:00", "trade", 14.305, 123.0]
["2026-09-25T13:47:34.440763+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:34.440803+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:34.741356+00:00", "trade", 14.305, 100.0]
["2026-09-25T13:47:35.219859+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:35.220295+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:35.928717+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:35.929234+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:36.026800+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:36.520979+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:36.521480+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:37.023317+00:00", "trade", 14.3001, 5555.0]
["2026-09-25T13:47:37.659905+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:37.659905+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:37.661213+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:37.662290+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:37.941980+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:37.963356+00:00", "trade", 14.305, 300.0]
["2026-09-25T13:47:37.968454+00:00", "trade", 14.305, 200.0]
["2026-09-25T13:47:37.983820+00:00", "trade", 14.305, 6.0]
["2026-09-25T13:47:37.988009+00:00", "trade", 14.305, 23.0]
["2026-09-25T13:47:37.992781+00:00", "trade", 14.305, 100.0]
["2026-09-25T13:47:39.402654+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:39.849166+00:00", "trade", 14.3089, 150.0]
["2026-09-25T13:47:40.226099+00:00", "trade", 14.3468, 100.0]
["2026-09-25T13:47:41.351712+00:00", "trade", 14.3082, 50.0]
["2026-09-25T13:47:41.745389+00:00", "trade", 14.31, 220.0]
["2026-09-25T13:47:41.889257+00:00", "trade", 14.304, 123.0]
["2026-09-25T13:47:42.512627+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:42.830382+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:42.830447+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:45.052555+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:46.999073+00:00", "trade", 14.305, 100.0]
["2026-09-25T13:47:47.000492+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:47.000511+00:00", "trade", 14.3, 5.0]
["2026-09-25T13:47:47.000514+00:00", "trade", 14.3, 11.0]
["2026-09-25T13:47:47.000528+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:47.000533+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:47.001129+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:47.001169+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:47.001645+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:47.001650+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:47.002086+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:47.050393+00:00", "trade", 14.305, 24.0]
["2026-09-25T13:47:47.050982+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:47.103060+00:00", "trade", 14.305, 200.0]
["2026-09-25T13:47:47.313506+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:47.678396+00:00", "trade", 14.305, 28.0]
["2026-09-25T13:47:48.446041+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:48.446077+00:00", "trade", 14.31, 100.0]
["2026-09-25T13:47:48.446081+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:48.446086+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:48.446347+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:48.446367+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:48.446718+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:48.446953+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:48.448958+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:50.000795+00:00", "trade", 14.305, 10.0]
["2026-09-25T13:47:51.925883+00:00", "trade", 14.305, 4.0]
["2026-09-25T13:47:52.932302+00:00", "trade", 14.305, 10.0]
["2026-09-25T13:47:52.932317+00:00", "trade", 14.31, 10.0]
["2026-09-25T13:47:53.157098+00:00", "trade", 14.305, 200.0]
["2026-09-25T13:47:56.769262+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:56.840046+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:56.840091+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:57.587000+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:57.587086+00:00", "trade", 14.31, 9.0]
["2026-09-25T13:47:58.478568+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:58.478613+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:59.382480+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:59.383367+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:47:59.993577+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:48:00.125942+00:00", "trade", 14.305, 200.0]
["2026-09-25T13:48:00.464766+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:48:01.106466+00:00", "trade", 14.305, 127.0]
["2026-09-25T13:48:01.118429+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:48:01.118516+00:00", "trade", 14.305, 11.0]
["2026-09-25T13:48:01.118591+00:00", "trade", 14.305, 100.0]
["2026-09-25T13:48:01.119334+00:00", "trade", 14.305, 236.0]
["2026-09-25T13:48:03.329337+00:00", "trade", 14.3488, 100.0]
["2026-09-25T13:48:03.793844+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:48:04.079773+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:48:04.315097+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:48:04.315147+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:48:04.566850+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:48:05.113581+00:00", "trade", 14.305, 1.0]
["2026-09-25T13:48:05.749435+00:00", "trade", 14.305, 200.0]
["2026-09-25T13:48:07.986523+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:48:07.986605+00:00", "trade", 14.31, 91.0]
["2026-09-25T13:48:07.986608+00:00", "trade", 14.31, 258.0]
["2026-09-25T13:48:07.986620+00:00", "trade", 14.31, 100.0]
["2026-09-25T13:48:07.986919+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:48:07.986963+00:00", "trade", 14.31, 100.0]
["2026-09-25T13:48:07.987084+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:48:07.987100+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:48:07.987105+00:00", "trade", 14.31, 111.0]
["2026-09-25T13:48:07.987183+00:00", "trade", 14.31, 100.0]
["2026-09-25T13:48:07.987185+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:48:07.987192+00:00", "trade", 14.31, 1.0]
["2026-09-25T13:48:07.987195+00:00", "trade", 14.31, 10.0]
["2026-09-25T13:48:07.987195+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:48:07.987195+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:48:07.987198+00:00", "trade", 14.31, 100.0]
["2026-09-25T13:48:07.987220+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:48:07.987228+00:00", "trade", 14.31, 100.0]
["2026-09-25T13:48:07.987245+00:00", "quote", 14.31, 14.31]
["2026-09-25T13:48:07.987246+00:00", "trade", 14.31, 89.0]
["2026-09-25T13:48:07.987250+00:00", "quote", 14.31, 14.31]
["2026-09-25T13:48:07.987267+00:00", "trade", 14.31, 600.0]
["2026-09-25T13:48:07.987270+00:00", "quote", 14.31, 14.31]
["2026-09-25T13:48:07.987275+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:48:07.987275+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:48:07.987280+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:48:07.987295+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:48:07.987303+00:00", "trade", 14.31, 200.0]
["2026-09-25T13:48:07.987320+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:48:07.987325+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:48:07.987325+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:48:07.987330+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:48:07.987335+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:48:07.987345+00:00", "trade", 14.31, 6.0]
["2026-09-25T13:48:07.987350+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:48:07.987405+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:48:07.987442+00:00", "trade", 14.31, 10.0]
["2026-09-25T13:48:07.987445+00:00", "trade", 14.31, 7.0]
["2026-09-25T13:48:07.987490+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:48:07.987621+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:48:07.987906+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:48:07.987923+00:00", "trade", 14.31, 62.0]
["2026-09-25T13:48:07.988187+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:48:07.988187+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:48:07.988222+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:48:07.988267+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:48:07.988307+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:48:07.988307+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:48:07.988342+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:48:07.988782+00:00", "trade", 14.31, 62.0]
["2026-09-25T13:48:07.990087+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:48:07.996467+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:48:07.997068+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:48:07.997549+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:48:07.998902+00:00", "trade", 14.31, 7.0]
["2026-09-25T13:48:08.000902+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:48:08.002784+00:00", "trade", 14.32, 1.0]
["2026-09-25T13:48:08.003980+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:48:08.005423+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:48:08.028023+00:00", "trade", 14.315, 66.0]
["2026-09-25T13:48:08.030838+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:48:08.031779+00:00", "trade", 14.315, 300.0]
["2026-09-25T13:48:08.032429+00:00", "trade", 14.315, 123.0]
["2026-09-25T13:48:08.032431+00:00", "trade", 14.315, 49.0]
["2026-09-25T13:48:08.033354+00:00", "trade", 14.315, 128.0]
["2026-09-25T13:48:08.033570+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:48:08.034001+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:48:08.088561+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:48:08.092149+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:48:08.092179+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:48:08.102843+00:00", "trade", 14.315, 123.0]
["2026-09-25T13:48:08.104452+00:00", "trade", 14.315, 77.0]
["2026-09-25T13:48:08.421426+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:48:09.804316+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:48:10.627557+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:48:13.251668+00:00", "trade", 14.3051, 100.0]
["2026-09-25T13:48:13.324994+00:00", "trade", 14.3101, 1.0]
["2026-09-25T13:48:13.583648+00:00", "trade", 14.315, 10.0]
["2026-09-25T13:48:15.478906+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:48:15.479387+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:48:15.490223+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:48:16.688374+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:48:17.628161+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:48:18.604631+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:48:18.605117+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:48:18.833675+00:00", "trade", 14.315, 182.0]
["2026-09-25T13:48:19.728405+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:48:20.819522+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:48:20.830162+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:48:21.521625+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:48:21.526060+00:00", "trade", 14.31, 93.0]
["2026-09-25T13:48:21.526063+00:00", "trade", 14.31, 38.0]
["2026-09-25T13:48:21.526114+00:00", "trade", 14.31, 16.0]
["2026-09-25T13:48:21.526116+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:48:21.526122+00:00", "trade", 14.31, 200.0]
["2026-09-25T13:48:21.526122+00:00", "trade", 14.31, 100.0]
["2026-09-25T13:48:21.526122+00:00", "trade", 14.31, 100.0]
["2026-09-25T13:48:21.526126+00:00", "trade", 14.31, 10.0]
["2026-09-25T13:48:21.526126+00:00", "trade", 14.31, 100.0]
["2026-09-25T13:48:21.526139+00:00", "trade", 14.31, 100.0]
["2026-09-25T13:48:21.526144+00:00", "trade", 14.31, 12.0]
["2026-09-25T13:48:21.526166+00:00", "trade", 14.31, 38.0]
["2026-09-25T13:48:21.526271+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:48:21.526271+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:48:21.526276+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:48:21.526321+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:48:21.526321+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:48:21.526332+00:00", "trade", 14.31, 10.0]
["2026-09-25T13:48:21.526335+00:00", "trade", 14.31, 100.0]
["2026-09-25T13:48:21.526337+00:00", "trade", 14.31, 100.0]
["2026-09-25T13:48:21.526340+00:00", "trade", 14.31, 23.0]
["2026-09-25T13:48:21.526340+00:00", "trade", 14.31, 100.0]
["2026-09-25T13:48:21.526356+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:48:21.526361+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:48:21.526371+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:48:21.526391+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:48:21.526394+00:00", "trade", 14.31, 12.0]
["2026-09-25T13:48:21.526396+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:48:21.526416+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:48:21.526572+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:48:21.526627+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:48:21.526647+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:48:21.526652+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:48:21.526687+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:48:21.526692+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:48:21.526697+00:00", "quote", 14.31, 14.31]
["2026-09-25T13:48:21.526713+00:00", "trade", 14.31, 10.0]
["2026-09-25T13:48:21.526722+00:00", "quote", 14.31, 14.31]
["2026-09-25T13:48:21.526722+00:00", "quote", 14.31, 14.31]
["2026-09-25T13:48:21.526742+00:00", "quote", 14.31, 14.31]
["2026-09-25T13:48:21.526743+00:00", "trade", 14.31, 51.0]
["2026-09-25T13:48:21.526788+00:00", "trade", 14.31, 100.0]
["2026-09-25T13:48:21.526824+00:00", "trade", 14.315, 48.0]
["2026-09-25T13:48:21.526827+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:48:21.526862+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:48:21.526978+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:48:21.526978+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:48:21.527048+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:48:21.527278+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:48:21.527344+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:48:21.527348+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:48:21.527373+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:48:21.527409+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:48:21.527453+00:00", "trade", 14.31, 100.0]
["2026-09-25T13:48:21.527513+00:00", "trade", 14.31, 500.0]
["2026-09-25T13:48:21.527573+00:00", "trade", 14.31, 200.0]
["2026-09-25T13:48:21.527784+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:48:21.528090+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:48:21.528105+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:48:21.528496+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:48:21.528544+00:00", "trade", 14.31, 500.0]
["2026-09-25T13:48:21.529017+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:48:21.529516+00:00", "trade", 14.31, 500.0]
["2026-09-25T13:48:21.530902+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:48:21.530911+00:00", "trade", 14.31, 54.0]
["2026-09-25T13:48:21.531388+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:48:21.541948+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:48:21.552974+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:48:21.553551+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:48:21.572097+00:00", "trade", 14.305, 300.0]
["2026-09-25T13:48:21.574024+00:00", "trade", 14.305, 300.0]
["2026-09-25T13:48:21.574946+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:48:21.580144+00:00", "trade", 14.305, 100.0]
["2026-09-25T13:48:21.580147+00:00", "trade", 14.305, 200.0]
["2026-09-25T13:48:21.628614+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:48:21.629140+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:48:21.727684+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:48:22.050952+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:48:22.526642+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:48:22.929795+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:48:22.930276+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:48:24.145999+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:48:24.146480+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:48:24.146480+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:48:24.146515+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:48:24.147036+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:48:24.156524+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:48:24.674429+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:48:26.292678+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:48:26.292728+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:48:26.293259+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:48:26.293265+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:48:26.293345+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:48:26.293871+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:48:27.055469+00:00", "trade", 14.305, 288.0]
["2026-09-25T13:48:27.096408+00:00", "trade", 14.305, 70.0]
["2026-09-25T13:48:27.096697+00:00", "trade", 14.305, 74.0]
["2026-09-25T13:48:27.885489+00:00", "trade", 14.305, 100.0]
["2026-09-25T13:48:27.976064+00:00", "trade", 14.305, 100.0]
["2026-09-25T13:48:27.999050+00:00", "trade", 14.305, 200.0]
["2026-09-25T13:48:27.999111+00:00", "trade", 14.305, 100.0]
["2026-09-25T13:48:28.007549+00:00", "trade", 14.305, 83.0]
["2026-09-25T13:48:28.007618+00:00", "trade", 14.305, 23.0]
["2026-09-25T13:48:29.993594+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:48:30.197976+00:00", "trade", 14.305, 189.0]
["2026-09-25T13:48:30.232657+00:00", "trade", 14.305, 100.0]
["2026-09-25T13:48:30.238987+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:48:30.239609+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:48:30.239609+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:48:30.239654+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:48:31.133949+00:00", "trade", 14.305, 100.0]
["2026-09-25T13:48:31.749415+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:48:31.750448+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:48:31.914708+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:48:31.915199+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:48:32.099281+00:00", "trade", 14.3029, 100.0]
["2026-09-25T13:48:32.105852+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:48:33.002272+00:00", "trade", 14.305, 162.0]
["2026-09-25T13:48:33.030488+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:48:33.307486+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:48:33.307488+00:00", "trade", 14.3, 327.0]
["2026-09-25T13:48:33.307488+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:48:33.307497+00:00", "trade", 14.3, 200.0]
["2026-09-25T13:48:33.307497+00:00", "trade", 14.3, 4.0]
["2026-09-25T13:48:33.307548+00:00", "trade", 14.3, 200.0]
["2026-09-25T13:48:33.307555+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:48:33.307556+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:48:33.307558+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:48:33.307558+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:48:33.307563+00:00", "trade", 14.3, 200.0]
["2026-09-25T13:48:33.307662+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:48:33.307667+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:48:33.307667+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:48:33.307677+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:48:33.307717+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:48:33.307717+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:48:33.307722+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:48:33.307722+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:48:33.307741+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:48:33.307747+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:48:33.307787+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:48:33.307792+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:48:33.307813+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:48:33.307813+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:48:33.307837+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:48:33.307888+00:00", "trade", 14.3, 76.0]
["2026-09-25T13:48:33.308023+00:00", "quote", 14.3, 14.3]
["2026-09-25T13:48:33.308058+00:00", "quote", 14.3, 14.3]
["2026-09-25T13:48:33.308068+00:00", "quote", 14.3, 14.3]
["2026-09-25T13:48:33.308083+00:00", "quote", 14.3, 14.3]
["2026-09-25T13:48:33.308102+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:48:33.308158+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:48:33.308243+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:48:33.308313+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:48:33.308374+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:48:33.308534+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:48:33.308654+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:48:33.308654+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:48:33.308694+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:48:33.308809+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:48:33.308935+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:48:33.308941+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:48:33.308944+00:00", "trade", 14.3, 300.0]
["2026-09-25T13:48:33.309001+00:00", "trade", 14.3, 500.0]
["2026-09-25T13:48:33.309061+00:00", "trade", 14.3, 200.0]
["2026-09-25T13:48:33.309879+00:00", "trade", 14.3, 500.0]
["2026-09-25T13:48:33.310426+00:00", "trade", 14.3, 49.0]
["2026-09-25T13:48:33.310488+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:48:33.311375+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:48:33.312298+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:48:33.312739+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:48:33.313180+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:48:33.313295+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:48:33.316372+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:48:33.328301+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:48:33.338936+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:48:33.370636+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:48:33.370997+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:48:33.380815+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:48:33.609594+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:48:33.712193+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:48:33.712791+00:00", "trade", 14.295, 15.0]
["2026-09-25T13:48:33.931168+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:48:34.353806+00:00", "trade", 14.2966, 100.0]
["2026-09-25T13:48:34.669592+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:48:34.669792+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:48:34.688722+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:48:34.904712+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:48:34.904747+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:48:34.904771+00:00", "trade", 14.29, 200.0]
["2026-09-25T13:48:34.904775+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:48:34.904778+00:00", "trade", 14.29, 200.0]
["2026-09-25T13:48:34.904780+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:48:34.904781+00:00", "trade", 14.29, 1000.0]
["2026-09-25T13:48:34.904783+00:00", "trade", 14.29, 1.0]
["2026-09-25T13:48:34.904787+00:00", "trade", 14.29, 3.0]
["2026-09-25T13:48:34.904787+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:48:34.904814+00:00", "trade", 14.29, 99.0]
["2026-09-25T13:48:34.904817+00:00", "trade", 14.29, 200.0]
["2026-09-25T13:48:34.904820+00:00", "trade", 14.29, 1.0]
["2026-09-25T13:48:34.904826+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:48:34.904830+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:48:34.904838+00:00", "trade", 14.29, 200.0]
["2026-09-25T13:48:34.904846+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:48:34.904868+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:48:34.904892+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:48:34.904901+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:48:34.904901+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:48:34.904906+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:48:34.904906+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:48:34.904916+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:48:34.904956+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:48:34.904976+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:48:34.905026+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:48:34.905041+00:00", "quote", 14.29, 14.29]
["2026-09-25T13:48:34.905041+00:00", "quote", 14.29, 14.29]
["2026-09-25T13:48:34.905066+00:00", "quote", 14.29, 14.29]
["2026-09-25T13:48:34.905081+00:00", "quote", 14.29, 14.29]
["2026-09-25T13:48:34.905111+00:00", "quote", 14.29, 14.29]
["2026-09-25T13:48:34.905131+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:48:34.905207+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:48:34.905397+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:48:34.905432+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:48:34.905497+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:48:34.905616+00:00", "trade", 14.29, 1.0]
["2026-09-25T13:48:34.905688+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:48:34.905698+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:48:34.905763+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:48:34.905813+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:48:34.905843+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:48:34.905956+00:00", "trade", 14.29, 200.0]
["2026-09-25T13:48:34.906013+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:48:34.906018+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:48:34.906037+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:48:34.906064+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:48:34.906122+00:00", "trade", 14.29, 200.0]
["2026-09-25T13:48:34.906131+00:00", "trade", 14.29, 200.0]
["2026-09-25T13:48:34.906188+00:00", "trade", 14.29, 500.0]
["2026-09-25T13:48:34.906349+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:48:34.906394+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:48:34.906895+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:48:34.906910+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:48:34.907069+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:48:34.907141+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:48:34.907556+00:00", "trade", 14.29, 200.0]
["2026-09-25T13:48:34.907617+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:48:34.912777+00:00", "trade", 14.29, 200.0]
["2026-09-25T13:48:34.915766+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:48:35.161816+00:00", "trade", 14.2988, 1.0]
["2026-09-25T13:48:35.163179+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:48:35.239737+00:00", "trade", 14.285, 46.0]
["2026-09-25T13:48:35.320899+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:48:35.515296+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:48:35.515877+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:48:35.701428+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:48:35.968402+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:48:36.319668+00:00", "trade", 14.2877, 1.0]
["2026-09-25T13:48:36.745089+00:00", "trade", 14.285, 100.0]
["2026-09-25T13:48:36.762067+00:00", "trade", 14.285, 100.0]
["2026-09-25T13:48:37.002061+00:00", "trade", 14.285, 60.0]
["2026-09-25T13:48:37.934745+00:00", "trade", 14.285, 100.0]
["2026-09-25T13:48:39.966474+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:48:39.967371+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:48:39.967792+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:48:39.968223+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:48:39.968288+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:48:39.968288+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:48:40.779951+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:48:40.779967+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:48:40.784638+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:48:41.305076+00:00", "trade", 14.285, 100.0]
["2026-09-25T13:48:41.552341+00:00", "trade", 14.285, 1.0]
["2026-09-25T13:48:41.553364+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:48:43.115746+00:00", "trade", 14.285, 100.0]
["2026-09-25T13:48:45.001299+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:48:45.001735+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:48:47.967751+00:00", "trade", 14.2899, 100.0]
["2026-09-25T13:48:48.167257+00:00", "trade", 14.285, 72.0]
["2026-09-25T13:48:48.167317+00:00", "trade", 14.285, 1.0]
["2026-09-25T13:48:48.168023+00:00", "trade", 14.285, 31.0]
["2026-09-25T13:48:48.168736+00:00", "trade", 14.285, 196.0]
["2026-09-25T13:48:48.169826+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:48:48.170287+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:48:48.237932+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:48:48.244969+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:48:48.244969+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:48:48.245460+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:48:48.245941+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:48:49.001757+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:48:49.101522+00:00", "trade", 14.285, 132.0]
["2026-09-25T13:48:49.503417+00:00", "trade", 14.285, 100.0]
["2026-09-25T13:48:49.504753+00:00", "trade", 14.285, 250.0]
["2026-09-25T13:48:50.242910+00:00", "trade", 14.284, 123.0]
["2026-09-25T13:48:51.140735+00:00", "trade", 14.3006, 1045.0]
["2026-09-25T13:48:51.933583+00:00", "trade", 14.301, 77.0]
["2026-09-25T13:48:51.934115+00:00", "trade", 14.301, 1.0]
["2026-09-25T13:48:51.934888+00:00", "trade", 14.2877, 1.0]
["2026-09-25T13:48:52.567414+00:00", "trade", 14.2862, 150.0]
["2026-09-25T13:48:53.047420+00:00", "trade", 14.285, 100.0]
["2026-09-25T13:48:54.297040+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:48:54.370344+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:48:54.370380+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:48:54.417436+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:48:55.120003+00:00", "trade", 14.2882, 20.0]
["2026-09-25T13:48:55.406255+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:48:56.643654+00:00", "trade", 14.28, 82.0]
["2026-09-25T13:48:56.644993+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:48:56.645083+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:48:56.645232+00:00", "trade", 14.285, 22.0]
["2026-09-25T13:48:56.645740+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:48:56.722883+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:48:58.017007+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:48:58.017488+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:48:58.302132+00:00", "trade", 14.285, 115.0]
["2026-09-25T13:48:59.050492+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:48:59.050973+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:48:59.260942+00:00", "trade", 14.285, 100.0]
["2026-09-25T13:48:59.993617+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:00.055953+00:00", "trade", 14.285, 100.0]
["2026-09-25T13:49:00.056099+00:00", "trade", 14.285, 100.0]
["2026-09-25T13:49:00.056229+00:00", "trade", 14.285, 57.0]
["2026-09-25T13:49:00.056623+00:00", "trade", 14.285, 48.0]
["2026-09-25T13:49:00.060583+00:00", "trade", 14.285, 43.0]
["2026-09-25T13:49:00.222906+00:00", "trade", 14.285, 110.0]
["2026-09-25T13:49:02.956700+00:00", "trade", 14.29, 1.0]
["2026-09-25T13:49:02.957693+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:02.992695+00:00", "trade", 14.2899, 2410.0]
["2026-09-25T13:49:03.109159+00:00", "trade", 14.29, 5.0]
["2026-09-25T13:49:03.109222+00:00", "trade", 14.29, 172.0]
["2026-09-25T13:49:03.109464+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:03.110148+00:00", "trade", 14.29, 5.0]
["2026-09-25T13:49:03.110211+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:49:03.110220+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:03.110260+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:03.111907+00:00", "trade", 14.29, 245.0]
["2026-09-25T13:49:03.112076+00:00", "trade", 14.29, 5.0]
["2026-09-25T13:49:03.121106+00:00", "trade", 14.29, 5.0]
["2026-09-25T13:49:03.253051+00:00", "trade", 14.285, 100.0]
["2026-09-25T13:49:03.262587+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:03.520615+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:03.521076+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:03.524600+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:03.579341+00:00", "trade", 14.29, 99.0]
["2026-09-25T13:49:03.579371+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:49:03.579371+00:00", "trade", 14.29, 10.0]
["2026-09-25T13:49:03.579375+00:00", "trade", 14.29, 200.0]
["2026-09-25T13:49:03.579375+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:49:03.579377+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:49:03.579555+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:03.579595+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:03.579600+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:03.579605+00:00", "trade", 14.29, 4.0]
["2026-09-25T13:49:03.579611+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:49:03.579611+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:49:03.579615+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:03.579615+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:03.579618+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:49:03.579618+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:49:03.579618+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:49:03.579621+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:49:03.579621+00:00", "trade", 14.29, 13.0]
["2026-09-25T13:49:03.579650+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:03.579660+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:03.579686+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:03.579861+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:03.579866+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:03.579956+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:03.580036+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:03.580187+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:03.580893+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:03.581368+00:00", "trade", 14.29, 722.0]
["2026-09-25T13:49:03.581370+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:49:03.581495+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:49:03.581550+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:49:03.581565+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:49:03.581615+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:49:03.581615+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:49:03.581831+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:49:03.581931+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:49:03.582698+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:49:03.582858+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:49:03.582863+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:49:03.582933+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:49:03.583091+00:00", "trade", 14.3, 50.0]
["2026-09-25T13:49:03.583174+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:49:03.583344+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:49:03.583494+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:49:03.584833+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:49:03.584963+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:49:03.586697+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:49:03.586717+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:49:03.586732+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:49:03.587970+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:49:03.588005+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:49:03.588005+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:49:03.588186+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:49:03.588481+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:49:03.593465+00:00", "trade", 14.295, 100.0]
["2026-09-25T13:49:03.815188+00:00", "trade", 14.2993, 5.0]
["2026-09-25T13:49:03.882941+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:49:03.951378+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:49:03.963675+00:00", "trade", 14.295, 41.0]
["2026-09-25T13:49:04.134579+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:49:04.135110+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:49:04.184342+00:00", "trade", 14.295, 200.0]
["2026-09-25T13:49:04.479340+00:00", "trade", 14.3113, 1.0]
["2026-09-25T13:49:04.556917+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:49:04.918220+00:00", "trade", 14.29, 2000.0]
["2026-09-25T13:49:05.984616+00:00", "trade", 14.295, 7.0]
["2026-09-25T13:49:06.893332+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:49:06.922277+00:00", "trade", 14.295, 129.0]
["2026-09-25T13:49:07.007809+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:49:07.558251+00:00", "trade", 14.295, 23.0]
["2026-09-25T13:49:09.002062+00:00", "trade", 14.295, 150.0]
["2026-09-25T13:49:10.468174+00:00", "trade", 14.3477, 300.0]
["2026-09-25T13:49:11.031234+00:00", "trade", 14.29, 11.0]
["2026-09-25T13:49:11.031853+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:49:11.032213+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:49:11.032238+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:49:11.032334+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:49:11.032374+00:00", "trade", 14.29, 20.0]
["2026-09-25T13:49:11.032380+00:00", "trade", 14.29, 8.0]
["2026-09-25T13:49:11.032383+00:00", "trade", 14.29, 10.0]
["2026-09-25T13:49:11.032464+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:49:11.032467+00:00", "trade", 14.29, 298.0]
["2026-09-25T13:49:11.032473+00:00", "trade", 14.29, 200.0]
["2026-09-25T13:49:11.032473+00:00", "trade", 14.29, 10.0]
["2026-09-25T13:49:11.032476+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:49:11.032715+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:49:11.032741+00:00", "trade", 14.29, 50.0]
["2026-09-25T13:49:11.033025+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:49:11.033076+00:00", "quote", 14.29, 14.29]
["2026-09-25T13:49:11.033081+00:00", "quote", 14.29, 14.29]
["2026-09-25T13:49:11.033116+00:00", "quote", 14.29, 14.29]
["2026-09-25T13:49:11.033132+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:49:11.033136+00:00", "quote", 14.29, 14.29]
["2026-09-25T13:49:11.033141+00:00", "quote", 14.29, 14.29]
["2026-09-25T13:49:11.033196+00:00", "quote", 14.29, 14.29]
["2026-09-25T13:49:11.033201+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:11.033296+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:11.033361+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:11.033441+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:11.033451+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:11.033769+00:00", "trade", 14.29, 6.0]
["2026-09-25T13:49:11.033978+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:11.034078+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:11.034178+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:11.034303+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:11.034760+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:11.035256+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:11.035256+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:11.035521+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:11.042117+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:11.042445+00:00", "trade", 14.28, 100.0]
["2026-09-25T13:49:11.042463+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:11.042919+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:11.042949+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:11.043375+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:11.043826+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:11.044142+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:11.088457+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:11.236975+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:11.237421+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:11.528638+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:11.617389+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:11.951808+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:11.953246+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:12.374963+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:12.375054+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:49:12.375915+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:12.376351+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:12.399747+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:13.300221+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:13.924235+00:00", "trade", 14.285, 11.0]
["2026-09-25T13:49:15.225594+00:00", "trade", 14.285, 100.0]
["2026-09-25T13:49:15.225964+00:00", "trade", 14.285, 60.0]
["2026-09-25T13:49:15.756496+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:16.026226+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:16.063274+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:16.169066+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:16.851848+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:17.001932+00:00", "trade", 14.285, 72.0]
["2026-09-25T13:49:18.671940+00:00", "trade", 14.285, 1.0]
["2026-09-25T13:49:19.396317+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:20.440447+00:00", "trade", 14.285, 100.0]
["2026-09-25T13:49:20.917759+00:00", "trade", 14.2894, 1000.0]
["2026-09-25T13:49:21.000898+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:21.591216+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:21.592253+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:21.592664+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:21.596242+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:22.670761+00:00", "trade", 14.285, 200.0]
["2026-09-25T13:49:23.074715+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:23.074717+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:49:23.074840+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:23.075110+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:23.075176+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:23.075902+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:23.076338+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:23.095800+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:23.976399+00:00", "trade", 14.285, 14.0]
["2026-09-25T13:49:23.988109+00:00", "trade", 14.285, 127.0]
["2026-09-25T13:49:24.980281+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:24.980281+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:24.980732+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:26.419454+00:00", "trade", 14.29, 13.0]
["2026-09-25T13:49:26.419466+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:49:26.419523+00:00", "trade", 14.29, 46.0]
["2026-09-25T13:49:26.419530+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:26.419535+00:00", "trade", 14.29, 15.0]
["2026-09-25T13:49:26.419570+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:26.419640+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:26.419718+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:49:26.419721+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:49:26.419745+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:26.419751+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:26.419751+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:26.419770+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:26.419775+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:26.419775+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:26.419790+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:26.419921+00:00", "quote", 14.29, 14.29]
["2026-09-25T13:49:26.419971+00:00", "quote", 14.29, 14.29]
["2026-09-25T13:49:26.420036+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:49:26.420041+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:49:26.420196+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:49:26.420282+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:49:26.420312+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:49:26.420397+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:49:26.420492+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:49:26.420517+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:49:26.420522+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:49:26.420522+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:49:26.420572+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:49:26.420598+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:49:26.420598+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:49:26.420637+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:49:26.420652+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:49:26.420708+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:49:26.420833+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:49:26.420918+00:00", "trade", 14.295, 4.0]
["2026-09-25T13:49:26.420998+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:49:26.421078+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:49:26.421319+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:49:26.421760+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:49:26.422261+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:49:26.422261+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:49:26.428341+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:49:26.439614+00:00", "trade", 14.295, 111.0]
["2026-09-25T13:49:26.440928+00:00", "trade", 14.295, 128.0]
["2026-09-25T13:49:26.441391+00:00", "trade", 14.295, 72.0]
["2026-09-25T13:49:26.442979+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:49:26.443607+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:49:26.443607+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:49:26.443607+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:49:26.443612+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:49:26.443808+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:49:26.444284+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:49:26.444449+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:49:26.444925+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:49:26.454893+00:00", "trade", 14.295, 24.0]
["2026-09-25T13:49:26.524314+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:49:26.805866+00:00", "trade", 14.295, 6.0]
["2026-09-25T13:49:26.993548+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:49:26.994546+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:49:26.994586+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:49:26.995027+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:49:26.995027+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:49:27.421365+00:00", "trade", 14.295, 200.0]
["2026-09-25T13:49:28.029310+00:00", "trade", 14.2978, 10.0]
["2026-09-25T13:49:28.085021+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:49:28.303726+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:49:28.321562+00:00", "trade", 14.295, 6.0]
["2026-09-25T13:49:28.892448+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:49:28.894198+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:49:29.001910+00:00", "trade", 14.295, 142.0]
["2026-09-25T13:49:29.993645+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:49:30.011318+00:00", "trade", 14.295, 6.0]
["2026-09-25T13:49:30.029761+00:00", "trade", 14.29, 1.0]
["2026-09-25T13:49:30.029806+00:00", "quote", 14.29, 14.29]
["2026-09-25T13:49:30.029815+00:00", "trade", 14.29, 213.0]
["2026-09-25T13:49:30.029816+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:30.029846+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:30.029876+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:30.030031+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:30.030081+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:30.030081+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:30.030102+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:30.030578+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:30.030603+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:30.030603+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:30.030733+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:30.030853+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:30.030954+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:30.032612+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:30.045058+00:00", "trade", 14.285, 100.0]
["2026-09-25T13:49:30.046351+00:00", "trade", 14.285, 200.0]
["2026-09-25T13:49:30.046396+00:00", "trade", 14.285, 36.0]
["2026-09-25T13:49:30.086911+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:30.093518+00:00", "trade", 14.285, 100.0]
["2026-09-25T13:49:30.094951+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:30.519093+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:30.745698+00:00", "trade", 14.28, 40.0]
["2026-09-25T13:49:30.745701+00:00", "trade", 14.28, 5.0]
["2026-09-25T13:49:30.745708+00:00", "trade", 14.28, 56.0]
["2026-09-25T13:49:30.745708+00:00", "trade", 14.28, 100.0]
["2026-09-25T13:49:30.745710+00:00", "trade", 14.28, 100.0]
["2026-09-25T13:49:30.745767+00:00", "trade", 14.28, 100.0]
["2026-09-25T13:49:30.745771+00:00", "trade", 14.28, 200.0]
["2026-09-25T13:49:30.745774+00:00", "trade", 14.28, 140.0]
["2026-09-25T13:49:30.745777+00:00", "trade", 14.28, 1.0]
["2026-09-25T13:49:30.745780+00:00", "trade", 14.28, 200.0]
["2026-09-25T13:49:30.745822+00:00", "trade", 14.28, 200.0]
["2026-09-25T13:49:30.745837+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:30.745837+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:30.745842+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:30.745842+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:30.745852+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:30.745872+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:30.745877+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:30.745877+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:30.745882+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:30.745912+00:00", "trade", 14.28, 27.0]
["2026-09-25T13:49:30.745927+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:30.745942+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:30.745961+00:00", "trade", 14.28, 100.0]
["2026-09-25T13:49:30.745961+00:00", "trade", 14.28, 100.0]
["2026-09-25T13:49:30.745962+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:30.745962+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:30.745963+00:00", "trade", 14.28, 1.0]
["2026-09-25T13:49:30.746037+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:30.746037+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:30.746047+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:30.746062+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:30.746077+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:30.746122+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:30.746253+00:00", "quote", 14.28, 14.28]
["2026-09-25T13:49:30.746258+00:00", "quote", 14.28, 14.28]
["2026-09-25T13:49:30.746328+00:00", "quote", 14.28, 14.28]
["2026-09-25T13:49:30.746345+00:00", "trade", 14.28, 100.0]
["2026-09-25T13:49:30.746373+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:49:30.746413+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:49:30.746458+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:49:30.746483+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:49:30.746503+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:49:30.746528+00:00", "trade", 14.28, 10.0]
["2026-09-25T13:49:30.746604+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:49:30.746604+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:49:30.746619+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:49:30.746634+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:49:30.746674+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:49:30.746764+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:49:30.746869+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:49:30.746910+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:49:30.746934+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:49:30.747004+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:49:30.747075+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:49:30.747160+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:49:30.747190+00:00", "trade", 14.28, 300.0]
["2026-09-25T13:49:30.747606+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:49:30.747616+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:49:30.748784+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:49:30.748968+00:00", "trade", 14.28, 200.0]
["2026-09-25T13:49:30.750408+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:49:30.750453+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:49:30.767764+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:49:30.802050+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:49:30.802236+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:49:30.802767+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:49:30.802772+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:49:30.803203+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:49:30.803223+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:49:30.803223+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:49:30.812189+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:49:30.830874+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:49:31.216830+00:00", "trade", 14.275, 25.0]
["2026-09-25T13:49:32.036142+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:49:32.232608+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:49:32.692379+00:00", "trade", 14.275, 6.0]
["2026-09-25T13:49:32.819848+00:00", "trade", 14.28, 100.0]
["2026-09-25T13:49:32.848335+00:00", "trade", 14.2716, 70.0]
["2026-09-25T13:49:32.855703+00:00", "trade", 14.2976, 226.0]
["2026-09-25T13:49:33.001279+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:49:33.001279+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:49:33.001970+00:00", "trade", 14.275, 42.0]
["2026-09-25T13:49:33.017463+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:49:33.017899+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:49:33.084026+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:49:33.184179+00:00", "trade", 14.275, 100.0]
["2026-09-25T13:49:33.458470+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:49:33.532238+00:00", "trade", 14.275, 5.0]
["2026-09-25T13:49:33.908114+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:49:33.908580+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:49:34.313206+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:49:34.717491+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:49:34.718002+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:49:34.721360+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:49:34.721375+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:49:34.745097+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:49:34.845896+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:49:35.135860+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:49:35.136341+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:49:35.528558+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:49:35.741420+00:00", "trade", 14.28, 1182.0]
["2026-09-25T13:49:36.437697+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:49:37.276074+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:49:37.276525+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:49:37.383183+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:49:37.383840+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:49:37.521767+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:49:37.654663+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:49:37.654733+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:49:37.694047+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:49:37.796254+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:49:37.998284+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:49:37.998319+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:49:38.258420+00:00", "trade", 14.275, 200.0]
["2026-09-25T13:49:38.608399+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:49:39.572816+00:00", "trade", 14.2701, 1.0]
["2026-09-25T13:49:39.997902+00:00", "trade", 14.28, 180.0]
["2026-09-25T13:49:39.997924+00:00", "trade", 14.28, 100.0]
["2026-09-25T13:49:39.997924+00:00", "trade", 14.28, 100.0]
["2026-09-25T13:49:39.997926+00:00", "trade", 14.28, 100.0]
["2026-09-25T13:49:39.997929+00:00", "trade", 14.28, 100.0]
["2026-09-25T13:49:39.997933+00:00", "trade", 14.28, 100.0]
["2026-09-25T13:49:39.997995+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:49:39.997995+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:49:39.997999+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:49:39.998002+00:00", "trade", 14.28, 100.0]
["2026-09-25T13:49:39.998020+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:49:39.998025+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:49:39.998035+00:00", "trade", 14.28, 100.0]
["2026-09-25T13:49:39.998038+00:00", "trade", 14.28, 4.0]
["2026-09-25T13:49:39.998045+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:49:39.998055+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:49:39.998060+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:49:39.998060+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:49:39.998065+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:49:39.998100+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:49:39.998145+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:49:39.998161+00:00", "trade", 14.28, 687.0]
["2026-09-25T13:49:39.998195+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:49:39.998205+00:00", "quote", 14.28, 14.28]
["2026-09-25T13:49:39.998230+00:00", "quote", 14.28, 14.28]
["2026-09-25T13:49:39.998255+00:00", "quote", 14.28, 14.28]
["2026-09-25T13:49:39.998315+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:39.998486+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:39.998511+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:39.998611+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:39.998611+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:39.998666+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:39.998721+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:39.998852+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:39.998882+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:39.998932+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:39.998967+00:00", "trade", 14.275, 100.0]
["2026-09-25T13:49:39.998967+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:39.998972+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:39.999027+00:00", "trade", 14.275, 3.0]
["2026-09-25T13:49:39.999087+00:00", "trade", 14.29, 214.0]
["2026-09-25T13:49:39.999112+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:39.999173+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:39.999202+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:39.999363+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:39.999403+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:39.999413+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:39.999488+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:39.999949+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:40.000034+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:40.000556+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:40.000556+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:40.000992+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:40.001012+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:40.001122+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:40.002293+00:00", "trade", 14.28, 250.0]
["2026-09-25T13:49:40.002410+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:40.002921+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:40.364651+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:40.365091+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:40.457391+00:00", "trade", 14.2866, 200.0]
["2026-09-25T13:49:40.460732+00:00", "trade", 14.285, 100.0]
["2026-09-25T13:49:40.500233+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:40.502177+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:40.562154+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:49:40.562155+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:40.562160+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:49:40.562164+00:00", "trade", 14.29, 13.0]
["2026-09-25T13:49:40.562164+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:49:40.562166+00:00", "trade", 14.29, 600.0]
["2026-09-25T13:49:40.562169+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:49:40.562169+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:49:40.562169+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:49:40.562205+00:00", "trade", 14.29, 370.0]
["2026-09-25T13:49:40.562205+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:40.562211+00:00", "trade", 14.29, 130.0]
["2026-09-25T13:49:40.562260+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:40.562305+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:40.562380+00:00", "quote", 14.29, 14.29]
["2026-09-25T13:49:40.562385+00:00", "quote", 14.29, 14.29]
["2026-09-25T13:49:40.562450+00:00", "quote", 14.29, 14.29]
["2026-09-25T13:49:40.562475+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:49:40.562811+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:49:40.562836+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:49:40.562896+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:49:40.562916+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:49:40.562927+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:49:40.563137+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:49:40.563252+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:49:40.563307+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:49:40.563312+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:49:40.563398+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:49:40.563447+00:00", "trade", 14.295, 100.0]
["2026-09-25T13:49:40.563749+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:49:40.565107+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:49:40.565673+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:49:40.568119+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:49:40.594602+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:49:40.595088+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:49:40.595519+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:49:40.604530+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:49:40.642335+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:49:40.765082+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:49:40.905846+00:00", "trade", 14.295, 300.0]
["2026-09-25T13:49:40.929981+00:00", "trade", 14.295, 77.0]
["2026-09-25T13:49:40.930042+00:00", "trade", 14.295, 1.0]
["2026-09-25T13:49:40.937281+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:49:41.009938+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:49:41.200832+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:49:41.201869+00:00", "trade", 14.295, 78.0]
["2026-09-25T13:49:41.924302+00:00", "trade", 14.295, 100.0]
["2026-09-25T13:49:41.925398+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:49:42.245639+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:49:42.245721+00:00", "trade", 14.29, 8.0]
["2026-09-25T13:49:42.245743+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:49:42.245744+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:49:42.245745+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:49:42.245749+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:49:42.245751+00:00", "trade", 14.29, 200.0]
["2026-09-25T13:49:42.245754+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:49:42.245789+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:49:42.245829+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:49:42.245849+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:49:42.246085+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:49:42.246090+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:49:42.246100+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:49:42.246106+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:49:42.246130+00:00", "trade", 14.29, 178.0]
["2026-09-25T13:49:42.246280+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:49:42.246280+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:49:42.246285+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:49:42.246380+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:49:42.246380+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:49:42.246464+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:49:42.246571+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:49:42.246581+00:00", "quote", 14.29, 14.29]
["2026-09-25T13:49:42.246596+00:00", "quote", 14.29, 14.29]
["2026-09-25T13:49:42.246601+00:00", "quote", 14.29, 14.29]
["2026-09-25T13:49:42.246626+00:00", "quote", 14.29, 14.29]
["2026-09-25T13:49:42.246661+00:00", "quote", 14.29, 14.29]
["2026-09-25T13:49:42.246662+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:49:42.246696+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:42.246751+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:42.246811+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:42.246862+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:42.246892+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:42.246972+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:42.247022+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:42.247022+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:42.247533+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:42.247533+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:42.247653+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:42.248546+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:42.281669+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:42.282145+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:42.354938+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:42.542218+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:42.604621+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:42.605093+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:42.673239+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:42.775633+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:42.853242+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:43.084115+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:43.246757+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:43.691934+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:43.692014+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:43.724742+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:43.777857+00:00", "trade", 14.285, 200.0]
["2026-09-25T13:49:43.789912+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:44.529073+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:44.530406+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:44.530563+00:00", "trade", 14.285, 1.0]
["2026-09-25T13:49:44.530862+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:44.544088+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:44.554413+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:44.555375+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:44.555811+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:45.001533+00:00", "trade", 14.285, 49.0]
["2026-09-25T13:49:45.457924+00:00", "trade", 14.285, 500.0]
["2026-09-25T13:49:46.408778+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:46.981902+00:00", "trade", 14.285, 6.0]
["2026-09-25T13:49:47.308126+00:00", "trade", 14.2818, 1.0]
["2026-09-25T13:49:47.526147+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:47.526150+00:00", "trade", 14.29, 9.0]
["2026-09-25T13:49:47.526162+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:47.526192+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:47.526673+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:47.526979+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:47.534457+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:48.728842+00:00", "trade", 14.3456, 100.0]
["2026-09-25T13:49:49.108330+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:49.201442+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:49.411500+00:00", "trade", 14.285, 200.0]
["2026-09-25T13:49:50.581910+00:00", "trade", 14.285, 300.0]
["2026-09-25T13:49:50.583976+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:50.905030+00:00", "trade", 14.285, 100.0]
["2026-09-25T13:49:53.016163+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:53.599243+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:54.199906+00:00", "trade", 14.285, 66.0]
["2026-09-25T13:49:55.469994+00:00", "trade", 14.2859, 10.0]
["2026-09-25T13:49:55.912423+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:57.161428+00:00", "trade", 14.29, 200.0]
["2026-09-25T13:49:57.164459+00:00", "trade", 14.285, 58.0]
["2026-09-25T13:49:57.164516+00:00", "trade", 14.285, 127.0]
["2026-09-25T13:49:57.164576+00:00", "trade", 14.285, 300.0]
["2026-09-25T13:49:57.164640+00:00", "trade", 14.285, 250.0]
["2026-09-25T13:49:58.085726+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:49:58.356740+00:00", "trade", 14.284, 123.0]
["2026-09-25T13:49:59.993663+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:00.058248+00:00", "trade", 14.285, 200.0]
["2026-09-25T13:50:02.718740+00:00", "trade", 14.29, 236.0]
["2026-09-25T13:50:02.720129+00:00", "trade", 14.285, 200.0]
["2026-09-25T13:50:02.722213+00:00", "trade", 14.285, 2.0]
["2026-09-25T13:50:02.796234+00:00", "trade", 14.285, 2.0]
["2026-09-25T13:50:02.797157+00:00", "trade", 14.285, 2.0]
["2026-09-25T13:50:02.820093+00:00", "trade", 14.28, 2.0]
["2026-09-25T13:50:03.143730+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:50:03.144085+00:00", "trade", 14.29, 5.0]
["2026-09-25T13:50:03.144143+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:50:03.144357+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:03.144377+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:03.186317+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:03.187948+00:00", "trade", 14.29, 200.0]
["2026-09-25T13:50:03.191594+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:03.527618+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:03.530845+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:03.531782+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:03.595980+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:03.802650+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:50:03.802716+00:00", "trade", 14.29, 1.0]
["2026-09-25T13:50:03.828466+00:00", "trade", 14.29, 1.0]
["2026-09-25T13:50:03.828484+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:50:03.828487+00:00", "trade", 14.29, 13.0]
["2026-09-25T13:50:03.828493+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:50:03.828517+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:03.828535+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:50:03.828542+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:03.828547+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:50:03.828552+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:03.828567+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:03.828568+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:50:03.828597+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:03.828658+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:03.828719+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:50:03.828733+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:03.828734+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:50:03.828737+00:00", "trade", 14.29, 24.0]
["2026-09-25T13:50:03.828773+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:03.828788+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:03.828793+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:03.828828+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:03.828908+00:00", "quote", 14.29, 14.29]
["2026-09-25T13:50:03.828953+00:00", "quote", 14.29, 14.29]
["2026-09-25T13:50:03.828958+00:00", "quote", 14.29, 14.29]
["2026-09-25T13:50:03.829023+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:50:03.829304+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:50:03.829314+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:50:03.829389+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:50:03.829545+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:50:03.829545+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:50:03.829555+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:50:03.829600+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:50:03.829600+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:50:03.829600+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:50:03.829620+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:50:03.829640+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:50:03.829675+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:50:03.829755+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:50:03.829825+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:50:03.830031+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:50:03.830066+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:50:03.830935+00:00", "trade", 14.295, 32.0]
["2026-09-25T13:50:03.831329+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:50:03.831359+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:50:03.831720+00:00", "trade", 14.295, 70.0]
["2026-09-25T13:50:03.832159+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:50:03.832163+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:50:03.832163+00:00", "trade", 14.29, 59.0]
["2026-09-25T13:50:03.832168+00:00", "trade", 14.29, 57.0]
["2026-09-25T13:50:03.832168+00:00", "trade", 14.29, 116.0]
["2026-09-25T13:50:03.832171+00:00", "trade", 14.29, 1.0]
["2026-09-25T13:50:03.832171+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:50:03.832174+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:50:03.832174+00:00", "trade", 14.29, 104.0]
["2026-09-25T13:50:03.832177+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:50:03.832177+00:00", "trade", 14.29, 63.0]
["2026-09-25T13:50:03.832204+00:00", "trade", 14.29, 22.0]
["2026-09-25T13:50:03.832207+00:00", "trade", 14.29, 54.0]
["2026-09-25T13:50:03.832210+00:00", "trade", 14.29, 54.0]
["2026-09-25T13:50:03.832213+00:00", "trade", 14.29, 22.0]
["2026-09-25T13:50:03.832216+00:00", "trade", 14.29, 118.0]
["2026-09-25T13:50:03.832307+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:50:03.832322+00:00", "trade", 14.29, 273.0]
["2026-09-25T13:50:03.832322+00:00", "trade", 14.29, 76.0]
["2026-09-25T13:50:03.832324+00:00", "trade", 14.29, 48.0]
["2026-09-25T13:50:03.832328+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:50:03.832331+00:00", "trade", 14.29, 243.0]
["2026-09-25T13:50:03.832331+00:00", "trade", 14.29, 52.0]
["2026-09-25T13:50:03.832336+00:00", "trade", 14.29, 12.0]
["2026-09-25T13:50:03.832336+00:00", "trade", 14.29, 21.0]
["2026-09-25T13:50:03.832438+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:50:03.832472+00:00", "quote", 14.29, 14.29]
["2026-09-25T13:50:03.832484+00:00", "trade", 14.295, 30.0]
["2026-09-25T13:50:03.832514+00:00", "trade", 14.29, 21.0]
["2026-09-25T13:50:03.832517+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:50:03.832527+00:00", "quote", 14.29, 14.29]
["2026-09-25T13:50:03.832592+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:03.832797+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:03.832838+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:03.832873+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:03.832893+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:03.832893+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:03.832898+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:03.832898+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:03.832918+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:03.832923+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:03.833078+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:03.833113+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:03.833118+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:03.833118+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:03.833244+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:03.833389+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:03.833439+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:03.833474+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:03.833599+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:03.833599+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:03.833720+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:03.834496+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:03.834517+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:03.834517+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:03.835348+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:03.837243+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:03.839749+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:03.840671+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:03.841383+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:03.906888+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:03.922024+00:00", "trade", 14.285, 200.0]
["2026-09-25T13:50:03.941060+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:03.941902+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:03.945064+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:03.953350+00:00", "trade", 14.28, 1.0]
["2026-09-25T13:50:03.959731+00:00", "trade", 14.285, 18.0]
["2026-09-25T13:50:04.040185+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:04.040255+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:04.091880+00:00", "trade", 14.285, 48.0]
["2026-09-25T13:50:04.124255+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:04.340037+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:04.511139+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:04.687798+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:04.755690+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:04.756020+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:04.756416+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:04.756497+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:04.991563+00:00", "trade", 14.3438, 6500.0]
["2026-09-25T13:50:06.184990+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:06.185481+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:06.279970+00:00", "trade", 14.285, 200.0]
["2026-09-25T13:50:07.047706+00:00", "trade", 14.2924, 464.0]
["2026-09-25T13:50:08.471375+00:00", "trade", 14.285, 200.0]
["2026-09-25T13:50:09.001079+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:10.047460+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:10.083059+00:00", "trade", 14.285, 288.0]
["2026-09-25T13:50:10.204688+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:11.264993+00:00", "trade", 14.285, 23.0]
["2026-09-25T13:50:11.265624+00:00", "trade", 14.285, 37.0]
["2026-09-25T13:50:11.265681+00:00", "trade", 14.285, 4.0]
["2026-09-25T13:50:11.266668+00:00", "trade", 14.285, 48.0]
["2026-09-25T13:50:11.752305+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:11.752305+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:11.754204+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:11.796499+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:11.901263+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:13.823008+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:15.508392+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:17.205423+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:17.205864+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:17.207333+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:17.250450+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:17.334454+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:17.672177+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:18.464955+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:18.465476+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:18.466749+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:19.918533+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:21.001099+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:21.002377+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:21.002914+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:21.003936+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:21.004407+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:21.004407+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:21.683986+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:22.450122+00:00", "trade", 14.3427, 100.0]
["2026-09-25T13:50:22.544601+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:22.545057+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:22.564475+00:00", "trade", 14.29, 152.0]
["2026-09-25T13:50:22.565494+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:50:23.002463+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:23.004679+00:00", "trade", 14.29, 90.0]
["2026-09-25T13:50:23.004742+00:00", "trade", 14.29, 1.0]
["2026-09-25T13:50:23.004802+00:00", "trade", 14.29, 9.0]
["2026-09-25T13:50:23.005578+00:00", "trade", 14.29, 116.0]
["2026-09-25T13:50:23.005854+00:00", "trade", 14.29, 75.0]
["2026-09-25T13:50:23.005903+00:00", "trade", 14.29, 25.0]
["2026-09-25T13:50:23.006215+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:50:23.006552+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:50:23.007591+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:23.060684+00:00", "trade", 14.285, 200.0]
["2026-09-25T13:50:23.573477+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:50:23.574216+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:23.574226+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:23.574327+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:23.574407+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:23.575099+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:23.576452+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:23.693680+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:23.782186+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:24.144185+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:24.153022+00:00", "trade", 14.28, 100.0]
["2026-09-25T13:50:24.321822+00:00", "trade", 14.29, 6.0]
["2026-09-25T13:50:24.374949+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:25.194523+00:00", "trade", 14.285, 127.0]
["2026-09-25T13:50:25.194530+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:25.194583+00:00", "trade", 14.285, 127.0]
["2026-09-25T13:50:25.194640+00:00", "trade", 14.285, 122.0]
["2026-09-25T13:50:25.194736+00:00", "trade", 14.285, 127.0]
["2026-09-25T13:50:25.195025+00:00", "trade", 14.285, 127.0]
["2026-09-25T13:50:25.195037+00:00", "trade", 14.285, 46.0]
["2026-09-25T13:50:25.195177+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:25.195663+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:25.196044+00:00", "trade", 14.285, 127.0]
["2026-09-25T13:50:25.199853+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:25.225216+00:00", "trade", 14.285, 127.0]
["2026-09-25T13:50:25.391724+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:26.514343+00:00", "trade", 14.285, 100.0]
["2026-09-25T13:50:29.993691+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:30.052099+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:30.430750+00:00", "trade", 14.2882, 50.0]
["2026-09-25T13:50:32.538801+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:32.539166+00:00", "trade", 14.285, 39.0]
["2026-09-25T13:50:32.539873+00:00", "trade", 14.285, 24.0]
["2026-09-25T13:50:32.540525+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:32.571809+00:00", "trade", 14.284, 124.0]
["2026-09-25T13:50:32.573577+00:00", "trade", 14.285, 4.0]
["2026-09-25T13:50:33.520917+00:00", "trade", 14.285, 200.0]
["2026-09-25T13:50:35.268931+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:35.503639+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:35.826887+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:36.869659+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:39.071235+00:00", "trade", 14.285, 4300.0]
["2026-09-25T13:50:39.072498+00:00", "trade", 14.285, 500.0]
["2026-09-25T13:50:39.072714+00:00", "trade", 14.285, 300.0]
["2026-09-25T13:50:39.074091+00:00", "trade", 14.285, 3200.0]
["2026-09-25T13:50:40.375281+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:40.458499+00:00", "trade", 14.29, 33.0]
["2026-09-25T13:50:40.459795+00:00", "trade", 14.29, 500.0]
["2026-09-25T13:50:40.504448+00:00", "trade", 14.29, 250.0]
["2026-09-25T13:50:46.653294+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:46.654507+00:00", "trade", 14.285, 56.0]
["2026-09-25T13:50:46.654579+00:00", "trade", 14.285, 1.0]
["2026-09-25T13:50:46.655247+00:00", "trade", 14.285, 48.0]
["2026-09-25T13:50:46.655550+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:46.704026+00:00", "trade", 14.285, 23.0]
["2026-09-25T13:50:46.705373+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:47.520399+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:48.736749+00:00", "trade", 14.28, 100.0]
["2026-09-25T13:50:48.736823+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:48.737435+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:48.737876+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:48.825980+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:49.307622+00:00", "trade", 14.285, 32.0]
["2026-09-25T13:50:49.673447+00:00", "trade", 14.285, 85.0]
["2026-09-25T13:50:49.948592+00:00", "trade", 14.285, 122.0]
["2026-09-25T13:50:50.295778+00:00", "trade", 14.285, 64.0]
["2026-09-25T13:50:51.089918+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:51.089923+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:52.419300+00:00", "trade", 14.2938, 1000.0]
["2026-09-25T13:50:53.056560+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:54.233879+00:00", "trade", 14.285, 69.0]
["2026-09-25T13:50:55.224464+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:55.224499+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:55.224966+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:55.225407+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:55.328376+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:55.328817+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:55.387642+00:00", "trade", 14.285, 24.0]
["2026-09-25T13:50:56.018258+00:00", "trade", 14.28, 10.0]
["2026-09-25T13:50:56.018525+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:56.018540+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:56.018911+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:50:56.338909+00:00", "trade", 14.285, 58.0]
["2026-09-25T13:50:59.986346+00:00", "trade", 14.285, 200.0]
["2026-09-25T13:50:59.993714+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:51:01.116932+00:00", "trade", 14.285, 100.0]
["2026-09-25T13:51:03.652781+00:00", "trade", 14.285, 200.0]
["2026-09-25T13:51:04.869489+00:00", "trade", 14.2877, 1.0]
["2026-09-25T13:51:04.888482+00:00", "trade", 14.285, 50.0]
["2026-09-25T13:51:04.889093+00:00", "trade", 14.285, 10.0]
["2026-09-25T13:51:05.401480+00:00", "trade", 14.2861, 224.0]
["2026-09-25T13:51:05.973204+00:00", "trade", 14.29, 40.0]
["2026-09-25T13:51:06.958257+00:00", "trade", 14.2882, 15.0]
["2026-09-25T13:51:07.208725+00:00", "trade", 14.3393, 42.0]
["2026-09-25T13:51:07.209982+00:00", "trade", 14.285, 64.0]
["2026-09-25T13:51:09.003701+00:00", "trade", 14.2861, 230.0]
["2026-09-25T13:51:09.019070+00:00", "trade", 14.285, 52.0]
["2026-09-25T13:51:09.306027+00:00", "trade", 14.285, 200.0]
["2026-09-25T13:51:09.563847+00:00", "trade", 14.2857, 100.0]
["2026-09-25T13:51:09.670893+00:00", "trade", 14.285, 45.0]
["2026-09-25T13:51:11.527572+00:00", "trade", 14.285, 100.0]
["2026-09-25T13:51:11.550499+00:00", "trade", 14.28, 11.0]
["2026-09-25T13:51:11.550691+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:51:11.550691+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:51:11.551318+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:51:11.554670+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:51:11.598685+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:51:11.609253+00:00", "trade", 14.28, 25.0]
["2026-09-25T13:51:11.609255+00:00", "trade", 14.28, 10.0]
["2026-09-25T13:51:11.609258+00:00", "trade", 14.28, 8.0]
["2026-09-25T13:51:11.609261+00:00", "trade", 14.28, 100.0]
["2026-09-25T13:51:11.609280+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:51:11.609282+00:00", "trade", 14.28, 2000.0]
["2026-09-25T13:51:11.609306+00:00", "trade", 14.28, 105.0]
["2026-09-25T13:51:11.609306+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:51:11.609306+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:51:11.609315+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:51:11.609340+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:51:11.609357+00:00", "trade", 14.28, 5.0]
["2026-09-25T13:51:11.609361+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:51:11.609363+00:00", "trade", 14.28, 10.0]
["2026-09-25T13:51:11.609375+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:51:11.609381+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:51:11.609411+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:51:11.609446+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:51:11.609451+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:51:11.609476+00:00", "quote", 14.28, 14.28]
["2026-09-25T13:51:11.609484+00:00", "trade", 14.28, 36.0]
["2026-09-25T13:51:11.609487+00:00", "trade", 14.28, 10.0]
["2026-09-25T13:51:11.609490+00:00", "trade", 14.28, 1.0]
["2026-09-25T13:51:11.609491+00:00", "quote", 14.28, 14.28]
["2026-09-25T13:51:11.609491+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:51:11.609493+00:00", "trade", 14.28, 100.0]
["2026-09-25T13:51:11.609493+00:00", "trade", 14.28, 200.0]
["2026-09-25T13:51:11.609526+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:51:11.609536+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:51:11.609546+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:51:11.609556+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:51:11.609621+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:51:11.609636+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:51:11.609661+00:00", "trade", 14.28, 12.0]
["2026-09-25T13:51:11.609676+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:51:11.609776+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:51:11.609791+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:51:11.610097+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:51:11.610127+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:51:11.610127+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:51:11.610127+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:51:11.610308+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:51:11.610333+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:51:11.610483+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:51:11.610593+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:51:11.610709+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:51:11.610849+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:51:11.611135+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:51:11.611327+00:00", "trade", 14.28, 127.0]
["2026-09-25T13:51:11.611576+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:51:11.615185+00:00", "trade", 14.28, 300.0]
["2026-09-25T13:51:11.810573+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:51:12.036320+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:51:12.397994+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:51:13.826507+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:51:14.006204+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:51:14.010327+00:00", "trade", 14.28, 104.0]
["2026-09-25T13:51:14.010342+00:00", "trade", 14.28, 100.0]
["2026-09-25T13:51:14.010344+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:51:14.010345+00:00", "trade", 14.28, 100.0]
["2026-09-25T13:51:14.010348+00:00", "trade", 14.28, 100.0]
["2026-09-25T13:51:14.010351+00:00", "trade", 14.28, 100.0]
["2026-09-25T13:51:14.010354+00:00", "trade", 14.28, 100.0]
["2026-09-25T13:51:14.010389+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:51:14.010389+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:51:14.010390+00:00", "trade", 14.28, 41.0]
["2026-09-25T13:51:14.010390+00:00", "trade", 14.28, 100.0]
["2026-09-25T13:51:14.010393+00:00", "trade", 14.28, 116.0]
["2026-09-25T13:51:14.010394+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:51:14.010396+00:00", "trade", 14.28, 4.0]
["2026-09-25T13:51:14.010399+00:00", "trade", 14.28, 219.0]
["2026-09-25T13:51:14.010399+00:00", "trade", 14.28, 100.0]
["2026-09-25T13:51:14.010402+00:00", "trade", 14.28, 100.0]
["2026-09-25T13:51:14.010424+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:51:14.010424+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:51:14.010444+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:51:14.010444+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:51:14.010499+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:51:14.010519+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:51:14.010550+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:51:14.010554+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:51:14.010565+00:00", "trade", 14.28, 3.0]
["2026-09-25T13:51:14.010569+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:51:14.010570+00:00", "trade", 14.28, 100.0]
["2026-09-25T13:51:14.010589+00:00", "trade", 14.28, 1.0]
["2026-09-25T13:51:14.010595+00:00", "trade", 14.28, 481.0]
["2026-09-25T13:51:14.010595+00:00", "trade", 14.28, 48.0]
["2026-09-25T13:51:14.010595+00:00", "trade", 14.28, 100.0]
["2026-09-25T13:51:14.010597+00:00", "trade", 14.28, 6.0]
["2026-09-25T13:51:14.010603+00:00", "trade", 14.28, 23.0]
["2026-09-25T13:51:14.010613+00:00", "trade", 14.28, 100.0]
["2026-09-25T13:51:14.010644+00:00", "quote", 14.28, 14.28]
["2026-09-25T13:51:14.010690+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:51:14.010705+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:51:14.010710+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:51:14.010712+00:00", "trade", 14.28, 1.0]
["2026-09-25T13:51:14.010715+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:51:14.010715+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:51:14.010815+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:51:14.010870+00:00", "quote", 14.28, 14.28]
["2026-09-25T13:51:14.010889+00:00", "trade", 14.28, 79.0]
["2026-09-25T13:51:14.010890+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:51:14.010892+00:00", "trade", 14.28, 96.0]
["2026-09-25T13:51:14.010920+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:51:14.011010+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:51:14.011010+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:51:14.011012+00:00", "trade", 14.28, 3.0]
["2026-09-25T13:51:14.011045+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:51:14.011076+00:00", "trade", 14.28, 79.0]
["2026-09-25T13:51:14.011145+00:00", "trade", 14.28, 96.0]
["2026-09-25T13:51:14.011166+00:00", "trade", 14.285, 87.0]
["2026-09-25T13:51:14.011171+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:51:14.011235+00:00", "trade", 14.28, 1.0]
["2026-09-25T13:51:14.011326+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:51:14.011406+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:51:14.011567+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:51:14.011607+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:51:14.011612+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:51:14.011647+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:51:14.011652+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:51:14.011652+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:51:14.011727+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:51:14.011847+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:51:14.011847+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:51:14.011862+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:51:14.011968+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:51:14.012208+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:51:14.012689+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:51:14.012724+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:51:14.013566+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:51:14.111283+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:51:14.111339+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:51:14.111795+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:51:14.111795+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:51:14.111835+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:51:14.111840+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:51:14.112236+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:51:14.465385+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:51:14.465956+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:51:14.466908+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:51:14.466958+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:51:14.467675+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:51:14.468477+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:51:14.611477+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:51:14.611918+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:51:15.001248+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:51:15.016228+00:00", "trade", 14.285, 96.0]
["2026-09-25T13:51:16.335161+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:51:16.335622+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:51:16.336524+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:51:16.336559+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:51:16.336595+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:51:16.337005+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:51:16.337071+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:51:16.337071+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:51:16.337467+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:51:16.337923+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:51:16.864920+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:51:16.865411+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:51:16.865862+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:51:16.865897+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:51:16.877399+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:51:17.661888+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:51:17.663311+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:51:17.663351+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:51:17.667396+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:51:17.667421+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:51:18.136807+00:00", "trade", 14.285, 50.0]
["2026-09-25T13:51:18.504424+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:51:19.046389+00:00", "trade", 14.2889, 159.0]
["2026-09-25T13:51:20.934647+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:51:20.934913+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:51:20.935043+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:51:20.935058+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:51:20.935528+00:00", "trade", 14.285, 4.0]
["2026-09-25T13:51:20.935569+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:51:20.965385+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:51:21.588861+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:51:27.608656+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:51:27.609041+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:51:27.609043+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:51:27.609047+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:51:27.609047+00:00", "trade", 14.29, 64.0]
["2026-09-25T13:51:27.609050+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:51:27.609050+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:51:27.609052+00:00", "trade", 14.29, 36.0]
["2026-09-25T13:51:27.609110+00:00", "trade", 14.29, 64.0]
["2026-09-25T13:51:27.609113+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:51:27.609116+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:51:27.609137+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:51:27.609187+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:51:27.609192+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:51:27.609237+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:51:27.609237+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:51:27.609254+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:51:27.609257+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:51:27.609257+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:51:27.609260+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:51:27.609260+00:00", "trade", 14.29, 105.0]
["2026-09-25T13:51:27.609272+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:51:27.609277+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:51:27.609278+00:00", "trade", 14.29, 22.0]
["2026-09-25T13:51:27.609281+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:51:27.609282+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:51:27.609282+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:51:27.609292+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:51:27.609293+00:00", "trade", 14.29, 580.0]
["2026-09-25T13:51:27.609293+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:51:27.609367+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:51:27.609387+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:51:27.609432+00:00", "quote", 14.29, 14.29]
["2026-09-25T13:51:27.609492+00:00", "quote", 14.29, 14.29]
["2026-09-25T13:51:27.609553+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:51:27.609648+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:51:27.609673+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:51:27.609673+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:51:27.609678+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:51:27.609703+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:51:27.609703+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:51:27.609853+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:51:27.610059+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:51:27.610099+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:51:27.610124+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:51:27.610144+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:51:27.610264+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:51:27.610339+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:51:27.610565+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:51:27.610625+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:51:27.611101+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:51:27.611176+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:51:27.611187+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:51:27.611507+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:51:27.611512+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:51:27.614139+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:51:27.614389+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:51:27.623225+00:00", "trade", 14.295, 100.0]
["2026-09-25T13:51:27.623291+00:00", "trade", 14.295, 27.0]
["2026-09-25T13:51:27.629934+00:00", "trade", 14.295, 100.0]
["2026-09-25T13:51:27.632196+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:51:27.643616+00:00", "trade", 14.295, 73.0]
["2026-09-25T13:51:27.658610+00:00", "trade", 14.295, 100.0]
["2026-09-25T13:51:27.659600+00:00", "trade", 14.295, 300.0]
["2026-09-25T13:51:27.704099+00:00", "trade", 14.295, 76.0]
["2026-09-25T13:51:27.704608+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:51:27.705059+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:51:27.810736+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:51:28.097306+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:51:28.121088+00:00", "trade", 14.295, 24.0]
["2026-09-25T13:51:28.815457+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:51:28.815908+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:51:29.058231+00:00", "trade", 14.295, 3.0]
["2026-09-25T13:51:29.061857+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:51:29.062269+00:00", "trade", 14.295, 6.0]
["2026-09-25T13:51:29.455262+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:51:29.457146+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:51:29.993746+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:51:30.183582+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:51:30.185943+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:51:30.220050+00:00", "trade", 14.295, 5.0]
["2026-09-25T13:51:30.866063+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:51:31.262846+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:51:31.565160+00:00", "trade", 14.2999, 2.0]
["2026-09-25T13:51:31.583708+00:00", "trade", 14.295, 300.0]
["2026-09-25T13:51:32.027016+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:51:32.362899+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:51:32.363886+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:51:32.365535+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:51:33.787618+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:51:33.787623+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:51:33.804398+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:51:33.907157+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:51:34.171836+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:51:34.597416+00:00", "trade", 14.3, 48.0]
["2026-09-25T13:51:34.931285+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:51:34.931290+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:51:34.931302+00:00", "trade", 14.3, 2.0]
["2026-09-25T13:51:34.931310+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:51:34.931911+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:51:34.931926+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:51:34.931966+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:51:34.932007+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:51:35.470904+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:51:35.470910+00:00", "trade", 14.3, 27.0]
["2026-09-25T13:51:35.470925+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:51:35.470925+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:51:35.470928+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:51:35.471187+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:51:35.471192+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:51:35.471216+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:51:35.471257+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:51:35.471323+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:51:35.471333+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:51:35.471391+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:51:35.471394+00:00", "trade", 14.3, 98.0]
["2026-09-25T13:51:35.471428+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:51:35.471443+00:00", "quote", 14.3, 14.3]
["2026-09-25T13:51:35.471448+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:51:35.471463+00:00", "quote", 14.3, 14.3]
["2026-09-25T13:51:35.471483+00:00", "quote", 14.3, 14.3]
["2026-09-25T13:51:35.471508+00:00", "quote", 14.3, 14.3]
["2026-09-25T13:51:35.471573+00:00", "quote", 14.3, 14.3]
["2026-09-25T13:51:35.471573+00:00", "quote", 14.3, 14.3]
["2026-09-25T13:51:35.471573+00:00", "quote", 14.3, 14.3]
["2026-09-25T13:51:35.471573+00:00", "quote", 14.3, 14.3]
["2026-09-25T13:51:35.471593+00:00", "quote", 14.3, 14.3]
["2026-09-25T13:51:35.471593+00:00", "quote", 14.3, 14.3]
["2026-09-25T13:51:35.471664+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:51:35.471701+00:00", "trade", 14.3, 27.0]
["2026-09-25T13:51:35.471719+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:51:35.471724+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:51:35.471729+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:51:35.471729+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:51:35.471859+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:51:35.471881+00:00", "trade", 14.3, 69.0]
["2026-09-25T13:51:35.471904+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:51:35.471929+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:51:35.471984+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:51:35.472024+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:51:35.472129+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:51:35.472160+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:51:35.472180+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:51:35.472180+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:51:35.472360+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:51:35.472415+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:51:35.472415+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:51:35.472661+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:51:35.472886+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:51:35.473944+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:51:35.474064+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:51:35.474465+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:51:35.475177+00:00", "trade", 14.305, 7.0]
["2026-09-25T13:51:35.481261+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:51:35.491450+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:51:35.502056+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:51:35.502557+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:51:35.502918+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:51:35.503459+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:51:35.503459+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:51:35.512470+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:51:35.573495+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:51:35.828992+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:51:36.327076+00:00", "trade", 14.305, 200.0]
["2026-09-25T13:51:36.328464+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:51:36.415225+00:00", "trade", 14.305, 9.0]
["2026-09-25T13:51:36.475431+00:00", "trade", 14.31, 1.0]
["2026-09-25T13:51:37.424602+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:51:37.518419+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:51:37.518420+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:51:37.518507+00:00", "trade", 14.3, 670.0]
["2026-09-25T13:51:37.518555+00:00", "trade", 14.31, 200.0]
["2026-09-25T13:51:37.518906+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:51:37.519348+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:51:37.519353+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:51:37.519483+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:51:37.519483+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:51:37.519574+00:00", "trade", 14.305, 100.0]
["2026-09-25T13:51:37.519954+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:51:37.689106+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:51:37.707429+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:51:37.711935+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:51:37.803117+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:51:37.803162+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:51:37.896501+00:00", "trade", 14.305, 50.0]
["2026-09-25T13:51:38.061997+00:00", "trade", 14.305, 40.0]
["2026-09-25T13:51:38.063385+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:51:38.063866+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:51:38.064167+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:51:38.809320+00:00", "trade", 14.305, 100.0]
["2026-09-25T13:51:39.121764+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:51:39.124004+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:51:40.556693+00:00", "trade", 14.305, 1.0]
["2026-09-25T13:51:40.557604+00:00", "trade", 14.305, 1.0]
["2026-09-25T13:51:40.557745+00:00", "trade", 14.305, 100.0]
["2026-09-25T13:51:40.683892+00:00", "trade", 14.304, 123.0]
["2026-09-25T13:51:40.911866+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:51:40.911871+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:51:40.912407+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:51:40.912808+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:51:40.912859+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:51:40.914086+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:51:41.313360+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:51:41.723855+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:51:42.482503+00:00", "trade", 14.305, 100.0]
["2026-09-25T13:51:42.482651+00:00", "trade", 14.305, 99.0]
["2026-09-25T13:51:42.483700+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:51:42.484181+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:51:42.484622+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:51:42.484823+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:51:42.485078+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:51:42.485519+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:51:42.500786+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:51:42.945679+00:00", "trade", 14.3046, 100.0]
["2026-09-25T13:51:42.947051+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:51:43.748048+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:51:43.748815+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:51:43.749026+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:51:43.749266+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:51:43.749266+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:51:43.749387+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:51:43.749823+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:51:43.750289+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:51:44.663422+00:00", "trade", 14.305, 1.0]
["2026-09-25T13:51:44.713145+00:00", "trade", 14.305, 1.0]
["2026-09-25T13:51:44.794574+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:51:45.498121+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:51:45.499275+00:00", "trade", 14.305, 100.0]
["2026-09-25T13:51:46.327253+00:00", "trade", 14.305, 1000.0]
["2026-09-25T13:51:46.523352+00:00", "trade", 14.305, 100.0]
["2026-09-25T13:51:47.024331+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:51:47.059635+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:51:47.866406+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:51:47.866928+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:51:47.867458+00:00", "trade", 14.305, 100.0]
["2026-09-25T13:51:47.956145+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:51:48.158275+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:51:48.194992+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:51:48.195463+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:51:48.271303+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:51:48.364247+00:00", "trade", 14.305, 100.0]
["2026-09-25T13:51:49.565778+00:00", "trade", 14.3, 10.0]
["2026-09-25T13:51:49.565781+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:51:49.565794+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:51:49.565796+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:51:49.565954+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:51:49.566025+00:00", "trade", 14.3, 1.0]
["2026-09-25T13:51:49.566025+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:51:49.566028+00:00", "trade", 14.3, 10.0]
["2026-09-25T13:51:49.566028+00:00", "trade", 14.3, 60.0]
["2026-09-25T13:51:49.566069+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:51:49.566069+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:51:49.566074+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:51:49.566074+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:51:49.566079+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:51:49.566094+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:51:49.566244+00:00", "quote", 14.3, 14.3]
["2026-09-25T13:51:49.566294+00:00", "quote", 14.3, 14.3]
["2026-09-25T13:51:49.566339+00:00", "quote", 14.3, 14.3]
["2026-09-25T13:51:49.566355+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:51:49.566361+00:00", "trade", 14.3, 599.0]
["2026-09-25T13:51:49.566450+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:51:49.566535+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:51:49.566750+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:51:49.566765+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:51:49.566806+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:51:49.567141+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:51:49.567161+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:51:49.567186+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:51:49.567191+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:51:49.567520+00:00", "trade", 14.3, 7.0]
["2026-09-25T13:51:49.567520+00:00", "trade", 14.3, 9.0]
["2026-09-25T13:51:49.567520+00:00", "trade", 14.3, 4.0]
["2026-09-25T13:51:49.567778+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:51:49.567913+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:51:49.568364+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:51:49.568740+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:51:49.569354+00:00", "trade", 14.3, 7.0]
["2026-09-25T13:51:49.587810+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:51:49.600535+00:00", "trade", 14.295, 200.0]
["2026-09-25T13:51:50.115459+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:51:50.117464+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:51:50.153085+00:00", "trade", 14.295, 300.0]
["2026-09-25T13:51:50.641153+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:51:50.679885+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:51:50.876632+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:51:50.948473+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:51:52.502760+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:51:53.908947+00:00", "trade", 14.2986, 1.0]
["2026-09-25T13:51:54.625808+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:51:54.701883+00:00", "trade", 14.2916, 1.0]
["2026-09-25T13:51:56.285350+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:51:56.285425+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:51:56.414246+00:00", "trade", 14.295, 200.0]
["2026-09-25T13:51:57.073302+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:51:57.173800+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:51:58.983712+00:00", "trade", 14.295, 47.0]
["2026-09-25T13:51:59.993765+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:52:00.045171+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:52:00.045602+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:52:00.059698+00:00", "trade", 14.2887, 219.0]
["2026-09-25T13:52:00.560032+00:00", "trade", 14.295, 5.0]
["2026-09-25T13:52:00.625640+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:52:00.766427+00:00", "trade", 14.295, 33.0]
["2026-09-25T13:52:00.989395+00:00", "trade", 14.295, 93.0]
["2026-09-25T13:52:01.028382+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:52:04.469676+00:00", "trade", 14.2969, 1.0]
["2026-09-25T13:52:05.027391+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:52:05.032478+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:52:05.032502+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:52:05.032503+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:52:05.032505+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:52:05.032508+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:52:05.032508+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:52:05.032578+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:52:05.032588+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:52:05.032628+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:52:05.032663+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:52:05.032769+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:52:05.032782+00:00", "trade", 14.3, 32.0]
["2026-09-25T13:52:05.032791+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:52:05.032794+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:52:05.032804+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:52:05.032809+00:00", "trade", 14.3, 64.0]
["2026-09-25T13:52:05.032814+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:52:05.032814+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:52:05.032899+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:52:05.032909+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:52:05.032965+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:52:05.032965+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:52:05.032969+00:00", "trade", 14.3, 16.0]
["2026-09-25T13:52:05.032971+00:00", "trade", 14.3, 14.0]
["2026-09-25T13:52:05.033009+00:00", "quote", 14.3, 14.3]
["2026-09-25T13:52:05.033070+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:05.033230+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:05.033285+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:05.033305+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:05.033440+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:05.033541+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:05.033541+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:05.033591+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:05.033596+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:05.033631+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:05.033671+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:05.033711+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:05.033746+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:05.033791+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:05.033791+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:05.033871+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:05.033896+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:05.033992+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:05.034032+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:05.034312+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:05.034628+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:05.034708+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:05.035390+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:05.035390+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:05.041635+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:05.068564+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:05.133659+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:05.334726+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:05.572922+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:05.666359+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:06.108289+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:06.108860+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:06.108885+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:06.109501+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:06.109537+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:06.289554+00:00", "trade", 14.289, 1300.0]
["2026-09-25T13:52:06.290907+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:07.048467+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:07.152554+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:07.153035+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:07.153075+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:07.153602+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:07.153953+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:07.364458+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:07.364944+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:07.365410+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:07.986099+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:08.051835+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:08.448102+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:08.540210+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:10.003950+00:00", "trade", 14.305, 200.0]
["2026-09-25T13:52:10.228481+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:12.106933+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:12.107374+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:12.107930+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:12.107930+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:12.107960+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:12.108487+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:12.108517+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:12.108732+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:12.109248+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:12.109690+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:12.109730+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:12.349083+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:12.349569+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:12.868457+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:13.761769+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:13.762146+00:00", "trade", 14.305, 300.0]
["2026-09-25T13:52:13.763400+00:00", "trade", 14.305, 66.0]
["2026-09-25T13:52:13.763806+00:00", "trade", 14.305, 2.0]
["2026-09-25T13:52:14.097617+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:14.098098+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:14.399898+00:00", "trade", 14.305, 300.0]
["2026-09-25T13:52:15.419912+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:52:15.419913+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:15.419915+00:00", "trade", 14.3, 2.0]
["2026-09-25T13:52:15.419919+00:00", "trade", 14.3, 10.0]
["2026-09-25T13:52:15.419919+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:52:15.419921+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:52:15.419924+00:00", "trade", 14.3, 7.0]
["2026-09-25T13:52:15.419930+00:00", "trade", 14.3, 10.0]
["2026-09-25T13:52:15.419930+00:00", "trade", 14.3, 20.0]
["2026-09-25T13:52:15.419933+00:00", "trade", 14.3, 22.0]
["2026-09-25T13:52:15.419953+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:15.419953+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:15.419968+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:15.419983+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:15.420248+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:15.420278+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:15.420304+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:15.420464+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:15.420489+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:15.420494+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:15.420644+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:15.420785+00:00", "quote", 14.3, 14.3]
["2026-09-25T13:52:15.420785+00:00", "quote", 14.3, 14.3]
["2026-09-25T13:52:15.420855+00:00", "quote", 14.3, 14.3]
["2026-09-25T13:52:15.420862+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:52:15.420885+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:52:15.421131+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:52:15.421376+00:00", "trade", 14.3, 122.0]
["2026-09-25T13:52:15.421406+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:52:15.421514+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:52:15.421517+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:52:15.421519+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:52:15.421519+00:00", "trade", 14.3, 64.0]
["2026-09-25T13:52:15.421521+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:52:15.421523+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:52:15.421523+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:52:15.421523+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:52:15.421581+00:00", "trade", 14.3, 22.0]
["2026-09-25T13:52:15.421584+00:00", "trade", 14.3, 22.0]
["2026-09-25T13:52:15.421587+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:52:15.421590+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:52:15.421590+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:52:15.421623+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:52:15.421637+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:52:15.421647+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:52:15.421647+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:52:15.421677+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:52:15.421687+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:52:15.421717+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:52:15.421770+00:00", "trade", 14.3, 24.0]
["2026-09-25T13:52:15.421782+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:52:15.421786+00:00", "trade", 14.3, 54.0]
["2026-09-25T13:52:15.421790+00:00", "trade", 14.3, 163.0]
["2026-09-25T13:52:15.421790+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:52:15.421794+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:52:15.421794+00:00", "trade", 14.3, 22.0]
["2026-09-25T13:52:15.421807+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:52:15.421818+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:52:15.421827+00:00", "quote", 14.3, 14.3]
["2026-09-25T13:52:15.421832+00:00", "quote", 14.3, 14.3]
["2026-09-25T13:52:15.421847+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:15.421887+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:15.422338+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:15.422343+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:15.422679+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:15.422679+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:15.422715+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:15.422719+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:15.422719+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:15.422970+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:15.422970+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:15.423045+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:15.423165+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:15.424288+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:15.424849+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:15.639384+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:16.093422+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:16.215220+00:00", "trade", 14.3324, 3.0]
["2026-09-25T13:52:16.625627+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:19.606357+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:20.783795+00:00", "trade", 14.2902, 22.0]
["2026-09-25T13:52:22.277034+00:00", "trade", 14.305, 1.0]
["2026-09-25T13:52:23.460984+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:23.805332+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:25.230581+00:00", "trade", 14.305, 100.0]
["2026-09-25T13:52:26.164701+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:28.237457+00:00", "trade", 14.305, 26.0]
["2026-09-25T13:52:29.993777+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:30.045084+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:30.067607+00:00", "trade", 14.31, 5.0]
["2026-09-25T13:52:32.033567+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:35.053712+00:00", "trade", 14.305, 166.0]
["2026-09-25T13:52:35.070393+00:00", "trade", 14.305, 140.0]
["2026-09-25T13:52:35.483808+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:35.483827+00:00", "trade", 14.31, 95.0]
["2026-09-25T13:52:35.484329+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:35.484329+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:35.484570+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:35.485046+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:35.810790+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:35.888619+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:36.099106+00:00", "trade", 14.3088, 1000.0]
["2026-09-25T13:52:36.533030+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:37.011615+00:00", "trade", 14.3023, 200.0]
["2026-09-25T13:52:38.598878+00:00", "trade", 14.305, 200.0]
["2026-09-25T13:52:44.146706+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:45.287466+00:00", "trade", 14.31, 5.0]
["2026-09-25T13:52:45.287466+00:00", "trade", 14.31, 18.0]
["2026-09-25T13:52:45.287972+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:45.287992+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:45.308976+00:00", "trade", 14.305, 122.0]
["2026-09-25T13:52:45.399246+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:45.892566+00:00", "trade", 14.305, 4.0]
["2026-09-25T13:52:46.749033+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:46.754290+00:00", "trade", 14.305, 4.0]
["2026-09-25T13:52:46.814487+00:00", "trade", 14.305, 122.0]
["2026-09-25T13:52:46.815167+00:00", "trade", 14.305, 23.0]
["2026-09-25T13:52:46.855062+00:00", "trade", 14.305, 8.0]
["2026-09-25T13:52:47.500077+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:47.806720+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:47.864413+00:00", "trade", 14.3082, 1.0]
["2026-09-25T13:52:48.045081+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:48.927655+00:00", "trade", 14.304, 123.0]
["2026-09-25T13:52:48.929682+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:49.309003+00:00", "trade", 14.31, 70.0]
["2026-09-25T13:52:51.888094+00:00", "trade", 14.3082, 2.0]
["2026-09-25T13:52:52.400093+00:00", "trade", 14.3098, 100.0]
["2026-09-25T13:52:52.492736+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:53.327604+00:00", "trade", 14.305, 200.0]
["2026-09-25T13:52:53.328562+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:53.329208+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:53.329634+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:53.401746+00:00", "trade", 14.3034, 600.0]
["2026-09-25T13:52:53.403129+00:00", "trade", 14.305, 300.0]
["2026-09-25T13:52:53.994138+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:53.994604+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:54.053228+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:54.675687+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:55.440163+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:55.715781+00:00", "trade", 14.31, 8.0]
["2026-09-25T13:52:55.742367+00:00", "trade", 14.305, 200.0]
["2026-09-25T13:52:55.769293+00:00", "trade", 14.305, 140.0]
["2026-09-25T13:52:55.856271+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:58.797234+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:52:59.186870+00:00", "trade", 14.3082, 100.0]
["2026-09-25T13:52:59.993800+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:01.018103+00:00", "trade", 14.3, 5.0]
["2026-09-25T13:53:01.018268+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:01.018566+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:53:01.018638+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:53:01.018669+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:01.018679+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:01.018689+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:01.018701+00:00", "trade", 14.3, 11.0]
["2026-09-25T13:53:01.018707+00:00", "trade", 14.3, 10.0]
["2026-09-25T13:53:01.018707+00:00", "trade", 14.3, 16.0]
["2026-09-25T13:53:01.018709+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:01.018713+00:00", "trade", 14.3, 10.0]
["2026-09-25T13:53:01.018759+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:01.018774+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:01.018784+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:01.018804+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:01.018834+00:00", "trade", 14.3, 163.0]
["2026-09-25T13:53:01.018839+00:00", "trade", 14.3, 54.0]
["2026-09-25T13:53:01.018844+00:00", "trade", 14.3, 10.0]
["2026-09-25T13:53:01.018844+00:00", "trade", 14.3, 1.0]
["2026-09-25T13:53:01.018845+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:01.018845+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:01.018848+00:00", "trade", 14.3, 4.0]
["2026-09-25T13:53:01.018848+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:53:01.018852+00:00", "trade", 14.3, 1.0]
["2026-09-25T13:53:01.018854+00:00", "trade", 14.3, 21.0]
["2026-09-25T13:53:01.018857+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:53:01.018865+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:01.018869+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:01.018884+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:01.018955+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:01.018965+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:01.018970+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:01.019015+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:01.019055+00:00", "quote", 14.3, 14.3]
["2026-09-25T13:53:01.019095+00:00", "quote", 14.3, 14.3]
["2026-09-25T13:53:01.019100+00:00", "quote", 14.3, 14.3]
["2026-09-25T13:53:01.019150+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:53:01.019190+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:53:01.019190+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:53:01.019205+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:53:01.019250+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:53:01.019255+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:53:01.019286+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:53:01.019416+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:53:01.019446+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:53:01.019526+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:53:01.019666+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:53:01.019701+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:53:01.019747+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:53:01.019867+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:53:01.019947+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:53:01.020027+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:53:01.020067+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:53:01.020388+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:53:01.020548+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:53:01.020990+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:53:01.021300+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:53:01.021335+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:53:01.028232+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:53:01.028883+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:53:01.039584+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:53:01.039834+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:53:01.044756+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:53:01.045197+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:53:01.045329+00:00", "trade", 14.295, 100.0]
["2026-09-25T13:53:01.045828+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:53:01.047237+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:53:01.049798+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:53:01.050234+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:53:01.062839+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:53:01.119819+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:53:01.120295+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:53:01.120822+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:53:02.020118+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:53:03.523844+00:00", "trade", 14.295, 100.0]
["2026-09-25T13:53:03.524882+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:53:03.526120+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:53:03.526561+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:53:04.889445+00:00", "trade", 14.2901, 1.0]
["2026-09-25T13:53:04.895360+00:00", "trade", 14.295, 250.0]
["2026-09-25T13:53:04.943497+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:53:04.943968+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:53:04.943988+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:53:04.949588+00:00", "trade", 14.295, 144.0]
["2026-09-25T13:53:04.949618+00:00", "trade", 14.295, 200.0]
["2026-09-25T13:53:04.949618+00:00", "trade", 14.29, 10.0]
["2026-09-25T13:53:04.949624+00:00", "trade", 14.295, 300.0]
["2026-09-25T13:53:04.949843+00:00", "trade", 14.295, 300.0]
["2026-09-25T13:53:04.949882+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:53:04.949897+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:53:04.949918+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:53:04.949952+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:53:04.949997+00:00", "trade", 14.29, 200.0]
["2026-09-25T13:53:04.949998+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:53:04.950023+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:53:04.950028+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:53:04.950053+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:53:04.950093+00:00", "trade", 14.29, 1.0]
["2026-09-25T13:53:04.950096+00:00", "trade", 14.29, 16.0]
["2026-09-25T13:53:04.950099+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:53:04.950120+00:00", "trade", 14.29, 200.0]
["2026-09-25T13:53:04.950168+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:53:04.950168+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:53:04.950168+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:53:04.950178+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:53:04.950193+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:53:04.950228+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:53:04.950389+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:53:04.950489+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:53:04.950504+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:53:04.950565+00:00", "trade", 14.29, 70.0]
["2026-09-25T13:53:04.950571+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:53:04.950571+00:00", "trade", 14.29, 130.0]
["2026-09-25T13:53:04.950604+00:00", "trade", 14.29, 42.0]
["2026-09-25T13:53:04.950624+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:53:04.950624+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:53:04.950664+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:53:04.950669+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:53:04.950709+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:53:04.951145+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:53:04.951185+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:53:04.951421+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:53:04.951616+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:53:04.951616+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:53:04.953060+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:53:04.963470+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:53:05.050682+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:53:05.050737+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:53:05.050937+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:53:05.051133+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:53:05.151401+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:53:05.234039+00:00", "trade", 14.2999, 27.0]
["2026-09-25T13:53:05.806342+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:53:05.806422+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:53:05.806823+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:53:05.806858+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:53:07.021619+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:53:07.022100+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:53:07.024726+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:53:07.071013+00:00", "trade", 14.2918, 1.0]
["2026-09-25T13:53:07.962697+00:00", "trade", 14.295, 100.0]
["2026-09-25T13:53:07.989265+00:00", "trade", 14.3011, 100.0]
["2026-09-25T13:53:07.989987+00:00", "trade", 14.3011, 100.0]
["2026-09-25T13:53:07.991027+00:00", "trade", 14.3011, 100.0]
["2026-09-25T13:53:12.156540+00:00", "trade", 14.295, 200.0]
["2026-09-25T13:53:12.157680+00:00", "trade", 14.3, 12.0]
["2026-09-25T13:53:12.571547+00:00", "trade", 14.295, 100.0]
["2026-09-25T13:53:12.628647+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:53:12.628713+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:53:12.628995+00:00", "trade", 14.3, 200.0]
["2026-09-25T13:53:12.629359+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:53:12.631033+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:53:14.122206+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:53:15.529869+00:00", "trade", 14.3158, 100.0]
["2026-09-25T13:53:15.755086+00:00", "trade", 14.295, 20.0]
["2026-09-25T13:53:15.756247+00:00", "trade", 14.3, 12.0]
["2026-09-25T13:53:18.030309+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:53:18.211294+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:53:18.211815+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:53:18.212286+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:53:18.663956+00:00", "trade", 14.2901, 1000.0]
["2026-09-25T13:53:18.665102+00:00", "trade", 14.295, 20.0]
["2026-09-25T13:53:19.411839+00:00", "trade", 14.295, 100.0]
["2026-09-25T13:53:19.563551+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:53:19.805140+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:53:19.805766+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:53:20.819810+00:00", "trade", 14.295, 22.0]
["2026-09-25T13:53:21.220924+00:00", "trade", 14.3, 105.0]
["2026-09-25T13:53:21.637327+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:53:21.757925+00:00", "trade", 14.2968, 74.0]
["2026-09-25T13:53:22.131115+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:53:25.613942+00:00", "trade", 14.295, 71.0]
["2026-09-25T13:53:25.615046+00:00", "trade", 14.295, 12.0]
["2026-09-25T13:53:25.616396+00:00", "trade", 14.295, 300.0]
["2026-09-25T13:53:25.616435+00:00", "trade", 14.295, 46.0]
["2026-09-25T13:53:25.620534+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:53:25.620576+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:53:25.620576+00:00", "trade", 14.3, 88.0]
["2026-09-25T13:53:25.620579+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:53:25.620588+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:53:25.620591+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:53:25.620597+00:00", "trade", 14.3, 1.0]
["2026-09-25T13:53:25.620597+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:53:25.620597+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:53:25.620599+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:53:25.620627+00:00", "trade", 14.3, 120.0]
["2026-09-25T13:53:25.620627+00:00", "trade", 14.3, 18.0]
["2026-09-25T13:53:25.620633+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:53:25.620636+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:53:25.620640+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:53:25.620642+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:53:25.620659+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:53:25.620660+00:00", "trade", 14.3, 40.0]
["2026-09-25T13:53:25.620664+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:53:25.620699+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:53:25.620704+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:53:25.620704+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:53:25.620710+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:53:25.620710+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:53:25.620710+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:53:25.620719+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:53:25.620820+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:53:25.620820+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:53:25.620832+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:53:25.620832+00:00", "trade", 14.3, 730.0]
["2026-09-25T13:53:25.620835+00:00", "trade", 14.3, 6.0]
["2026-09-25T13:53:25.620835+00:00", "trade", 14.3, 18.0]
["2026-09-25T13:53:25.620838+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:53:25.620880+00:00", "quote", 14.3, 14.3]
["2026-09-25T13:53:25.620907+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:53:25.620910+00:00", "quote", 14.3, 14.3]
["2026-09-25T13:53:25.620945+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:25.620960+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:25.621072+00:00", "trade", 14.3, 28.0]
["2026-09-25T13:53:25.621078+00:00", "trade", 14.3, 72.0]
["2026-09-25T13:53:25.621100+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:25.621180+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:25.621185+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:25.621191+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:25.621191+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:25.621196+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:25.621196+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:25.621261+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:25.621301+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:25.621316+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:53:25.621316+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:25.621331+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:25.621386+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:25.621386+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:25.621386+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:25.621391+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:25.621426+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:25.621426+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:25.621506+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:25.621541+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:25.621586+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:25.621667+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:25.621737+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:25.621764+00:00", "trade", 14.3, 23.0]
["2026-09-25T13:53:25.621787+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:25.621878+00:00", "trade", 14.3, 77.0]
["2026-09-25T13:53:25.622183+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:25.622362+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:53:25.622704+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:25.623185+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:25.623225+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:25.623381+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:25.623867+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:25.624440+00:00", "trade", 14.305, 100.0]
["2026-09-25T13:53:25.629465+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:25.629799+00:00", "trade", 14.305, 100.0]
["2026-09-25T13:53:25.630347+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:25.636466+00:00", "trade", 14.295, 300.0]
["2026-09-25T13:53:25.637509+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:25.650801+00:00", "trade", 14.305, 100.0]
["2026-09-25T13:53:25.650864+00:00", "trade", 14.305, 100.0]
["2026-09-25T13:53:26.113826+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:26.167085+00:00", "trade", 14.305, 200.0]
["2026-09-25T13:53:26.299201+00:00", "trade", 14.31, 9.0]
["2026-09-25T13:53:26.299727+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:26.963459+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:27.661088+00:00", "trade", 14.305, 396.0]
["2026-09-25T13:53:27.661181+00:00", "trade", 14.305, 204.0]
["2026-09-25T13:53:28.066299+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:28.066820+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:28.216831+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:28.423056+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:28.672464+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:29.662333+00:00", "trade", 14.305, 8.0]
["2026-09-25T13:53:29.993827+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:30.010006+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:30.012873+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:30.014697+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:30.014742+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:30.113787+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:30.482729+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:30.482789+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:30.516649+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:30.634334+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:30.723526+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:31.059695+00:00", "trade", 14.3003, 241.0]
["2026-09-25T13:53:31.163446+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:31.361962+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:31.362313+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:31.630976+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:31.631427+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:32.705409+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:32.706326+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:33.465735+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:33.466216+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:34.507890+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:34.508752+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:34.509028+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:34.509309+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:34.509334+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:34.509354+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:34.510196+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:34.517839+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:34.518310+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:35.649963+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:36.370903+00:00", "trade", 14.3018, 25.0]
["2026-09-25T13:53:36.372045+00:00", "trade", 14.305, 13.0]
["2026-09-25T13:53:36.601594+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:37.359321+00:00", "trade", 14.3025, 74.0]
["2026-09-25T13:53:38.910113+00:00", "trade", 14.305, 200.0]
["2026-09-25T13:53:40.914714+00:00", "trade", 14.305, 112.0]
["2026-09-25T13:53:40.915842+00:00", "trade", 14.31, 7.0]
["2026-09-25T13:53:42.722494+00:00", "trade", 14.305, 11.0]
["2026-09-25T13:53:46.955684+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:46.956636+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:48.000832+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:49.074703+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:49.102892+00:00", "trade", 14.31, 1.0]
["2026-09-25T13:53:49.102913+00:00", "trade", 14.31, 100.0]
["2026-09-25T13:53:49.102915+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:49.102916+00:00", "trade", 14.31, 100.0]
["2026-09-25T13:53:49.102919+00:00", "trade", 14.31, 100.0]
["2026-09-25T13:53:49.102919+00:00", "trade", 14.31, 100.0]
["2026-09-25T13:53:49.103020+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:49.103025+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:49.103175+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:49.103200+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:49.103201+00:00", "trade", 14.31, 100.0]
["2026-09-25T13:53:49.103201+00:00", "trade", 14.31, 100.0]
["2026-09-25T13:53:49.103210+00:00", "trade", 14.31, 12.0]
["2026-09-25T13:53:49.103240+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:49.103310+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:49.103310+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:49.103376+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:49.103382+00:00", "trade", 14.31, 100.0]
["2026-09-25T13:53:49.103385+00:00", "trade", 14.31, 100.0]
["2026-09-25T13:53:49.103421+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:49.103421+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:49.103426+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:49.103441+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:49.103441+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:49.103446+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:49.103501+00:00", "quote", 14.31, 14.31]
["2026-09-25T13:53:49.103506+00:00", "quote", 14.31, 14.31]
["2026-09-25T13:53:49.103511+00:00", "quote", 14.31, 14.31]
["2026-09-25T13:53:49.103511+00:00", "quote", 14.31, 14.31]
["2026-09-25T13:53:49.103516+00:00", "quote", 14.31, 14.31]
["2026-09-25T13:53:49.103516+00:00", "quote", 14.31, 14.31]
["2026-09-25T13:53:49.103521+00:00", "quote", 14.31, 14.31]
["2026-09-25T13:53:49.103536+00:00", "quote", 14.31, 14.31]
["2026-09-25T13:53:49.103591+00:00", "quote", 14.31, 14.31]
["2026-09-25T13:53:49.103596+00:00", "quote", 14.31, 14.31]
["2026-09-25T13:53:49.103657+00:00", "quote", 14.31, 14.31]
["2026-09-25T13:53:49.103666+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:53:49.103972+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:53:49.104007+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:53:49.104042+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:53:49.104137+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:53:49.104182+00:00", "trade", 14.32, 13.0]
["2026-09-25T13:53:49.104208+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:53:49.104208+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:53:49.104298+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:53:49.104418+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:53:49.104483+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:53:49.104574+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:53:49.105817+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:53:49.105937+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:53:49.111981+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:53:49.116221+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:53:49.128194+00:00", "trade", 14.315, 4.0]
["2026-09-25T13:53:49.136389+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:53:49.136860+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:53:49.136860+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:53:49.137251+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:53:49.139146+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:53:49.146308+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:53:49.172690+00:00", "trade", 14.315, 46.0]
["2026-09-25T13:53:49.172732+00:00", "trade", 14.315, 4.0]
["2026-09-25T13:53:49.177642+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:53:49.204606+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:53:49.204726+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:53:49.204767+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:53:49.255805+00:00", "trade", 14.315, 70.0]
["2026-09-25T13:53:49.463967+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:53:49.708493+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:53:49.716755+00:00", "trade", 14.3184, 100.0]
["2026-09-25T13:53:49.718076+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:53:50.417412+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:53:50.417698+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:53:50.426323+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:53:51.442828+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:53:52.085184+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:53:53.006803+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:53:53.954554+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:53:54.402954+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:53:54.403461+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:53:54.404513+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:53:54.404543+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:53:56.305749+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:53:57.168146+00:00", "trade", 14.314, 123.0]
["2026-09-25T13:53:57.522585+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:53:59.111148+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:53:59.716408+00:00", "trade", 14.3197, 100.0]
["2026-09-25T13:53:59.968866+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:53:59.969347+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:53:59.993850+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:54:00.193018+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:54:00.648713+00:00", "trade", 14.3038, 200.0]
["2026-09-25T13:54:00.650445+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:54:01.038492+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:54:01.125523+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:54:02.015065+00:00", "trade", 14.315, 300.0]
["2026-09-25T13:54:04.721395+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:54:04.721851+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:54:04.726162+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:54:04.726527+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:54:04.726532+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:54:04.726602+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:54:04.726607+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:54:04.820761+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:54:04.821323+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:54:04.924157+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:54:05.145888+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:54:05.957048+00:00", "trade", 14.315, 1000.0]
["2026-09-25T13:54:06.120098+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:54:07.090778+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:54:07.094422+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:54:07.094863+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:54:07.095344+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:54:07.123311+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:54:07.138973+00:00", "trade", 14.315, 200.0]
["2026-09-25T13:54:07.168365+00:00", "trade", 14.315, 232.0]
["2026-09-25T13:54:08.226792+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:54:08.927221+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:54:08.927657+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:54:09.124805+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:54:09.565993+00:00", "trade", 14.315, 300.0]
["2026-09-25T13:54:09.603543+00:00", "trade", 14.315, 300.0]
["2026-09-25T13:54:10.554476+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:54:10.555068+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:54:10.555589+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:54:10.556020+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:54:10.928328+00:00", "trade", 14.3111, 300.0]
["2026-09-25T13:54:10.930073+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:54:10.930695+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:54:11.001864+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:54:11.443237+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:54:11.899341+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:54:11.899350+00:00", "trade", 14.32, 100.0]
["2026-09-25T13:54:11.899642+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:54:11.899987+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:54:11.900303+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:54:11.992818+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:54:12.028578+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:54:13.298078+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:54:13.298269+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:54:16.043595+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:54:16.045354+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:54:16.126437+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:54:17.520257+00:00", "trade", 14.315, 1.0]
["2026-09-25T13:54:17.520455+00:00", "trade", 14.315, 200.0]
["2026-09-25T13:54:23.161202+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:54:23.162566+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:54:24.215571+00:00", "trade", 14.32, 105.0]
["2026-09-25T13:54:24.412851+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:54:24.565949+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:54:24.566771+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:54:24.590683+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:54:25.060642+00:00", "trade", 14.315, 100.0]
["2026-09-25T13:54:25.463712+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:54:25.868183+00:00", "trade", 14.3071, 60.0]
["2026-09-25T13:54:26.221923+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:54:27.579145+00:00", "trade", 14.3182, 1.0]
["2026-09-25T13:54:29.993868+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:54:31.162821+00:00", "trade", 14.314, 123.0]
["2026-09-25T13:54:32.158958+00:00", "trade", 14.315, 10.0]
["2026-09-25T13:54:34.885939+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:54:34.885999+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:54:35.819812+00:00", "trade", 14.315, 100.0]
["2026-09-25T13:54:36.118346+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:54:36.332662+00:00", "trade", 14.315, 77.0]
["2026-09-25T13:54:36.878588+00:00", "trade", 14.315, 29.0]
["2026-09-25T13:54:36.880062+00:00", "trade", 14.315, 8.0]
["2026-09-25T13:54:37.335340+00:00", "trade", 14.315, 1.0]
["2026-09-25T13:54:38.337209+00:00", "trade", 14.315, 2.0]
["2026-09-25T13:54:38.337292+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:54:39.338497+00:00", "trade", 14.315, 1.0]
["2026-09-25T13:54:40.159643+00:00", "trade", 14.3112, 151.0]
["2026-09-25T13:54:41.372962+00:00", "trade", 14.315, 17.0]
["2026-09-25T13:54:42.678988+00:00", "trade", 14.315, 100.0]
["2026-09-25T13:54:43.034761+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:54:43.035006+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:54:46.821721+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:54:46.824418+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:54:47.844947+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:54:47.846902+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:54:47.929017+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:54:47.929458+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:54:47.929498+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:54:48.026889+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:54:48.027325+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:54:48.052254+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:54:48.353304+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:54:48.486002+00:00", "trade", 14.315, 100.0]
["2026-09-25T13:54:48.487165+00:00", "trade", 14.32, 444.0]
["2026-09-25T13:54:48.487201+00:00", "trade", 14.315, 19.0]
["2026-09-25T13:54:49.359755+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:54:51.532908+00:00", "trade", 14.3182, 25.0]
["2026-09-25T13:54:51.539211+00:00", "trade", 14.32, 104.0]
["2026-09-25T13:54:51.540255+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:54:51.540791+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:54:51.541046+00:00", "trade", 14.32, 1.0]
["2026-09-25T13:54:53.711358+00:00", "trade", 14.315, 2.0]
["2026-09-25T13:54:53.979171+00:00", "trade", 14.315, 18.0]
["2026-09-25T13:54:53.980662+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:54:53.996008+00:00", "trade", 14.315, 4.0]
["2026-09-25T13:54:53.996267+00:00", "trade", 14.315, 23.0]
["2026-09-25T13:54:54.001397+00:00", "trade", 14.315, 23.0]
["2026-09-25T13:54:54.001463+00:00", "trade", 14.315, 4.0]
["2026-09-25T13:54:54.033555+00:00", "trade", 14.315, 18.0]
["2026-09-25T13:54:55.130745+00:00", "trade", 14.2969, 100.0]
["2026-09-25T13:54:55.254107+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:54:56.557738+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:54:56.558220+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:54:59.993886+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:55:00.002346+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:55:00.002366+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:55:00.005523+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:55:00.011167+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:55:00.050239+00:00", "trade", 14.2967, 100.0]
["2026-09-25T13:55:00.173568+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:55:00.173738+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:55:00.602451+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:55:00.922921+00:00", "trade", 14.315, 12.0]
["2026-09-25T13:55:00.998845+00:00", "trade", 14.31, 1.0]
["2026-09-25T13:55:01.069726+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:55:01.070799+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:55:01.239705+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:55:02.406850+00:00", "trade", 14.3153, 800.0]
["2026-09-25T13:55:03.358864+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:55:04.116573+00:00", "trade", 14.315, 1000.0]
["2026-09-25T13:55:04.161611+00:00", "trade", 14.315, 46.0]
["2026-09-25T13:55:04.465561+00:00", "trade", 14.2994, 1.0]
["2026-09-25T13:55:06.227861+00:00", "trade", 14.315, 1.0]
["2026-09-25T13:55:06.755543+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:55:10.053777+00:00", "trade", 14.315, 200.0]
["2026-09-25T13:55:11.205877+00:00", "trade", 14.296, 500.0]
["2026-09-25T13:55:12.157713+00:00", "trade", 14.3069, 218.0]
["2026-09-25T13:55:12.490160+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:55:12.681128+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:55:15.911602+00:00", "trade", 14.315, 1.0]
["2026-09-25T13:55:15.912829+00:00", "trade", 14.315, 14.0]
["2026-09-25T13:55:15.913246+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:55:16.106005+00:00", "trade", 14.315, 29.0]
["2026-09-25T13:55:16.131104+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:55:16.134286+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:55:16.251993+00:00", "trade", 14.32, 9.0]
["2026-09-25T13:55:16.317246+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:55:17.110686+00:00", "trade", 14.315, 1.0]
["2026-09-25T13:55:18.123581+00:00", "trade", 14.315, 2.0]
["2026-09-25T13:55:18.123637+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:55:18.127611+00:00", "trade", 14.296, 141.0]
["2026-09-25T13:55:18.128706+00:00", "trade", 14.315, 127.0]
["2026-09-25T13:55:18.128706+00:00", "trade", 14.315, 73.0]
["2026-09-25T13:55:18.595643+00:00", "trade", 14.2957, 51.0]
["2026-09-25T13:55:19.166423+00:00", "trade", 14.315, 1.0]
["2026-09-25T13:55:19.342893+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:55:20.168048+00:00", "trade", 14.315, 2.0]
["2026-09-25T13:55:21.169992+00:00", "trade", 14.315, 3.0]
["2026-09-25T13:55:22.028116+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:55:22.029901+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:55:23.178376+00:00", "trade", 14.315, 1.0]
["2026-09-25T13:55:24.186169+00:00", "trade", 14.315, 2.0]
["2026-09-25T13:55:25.187069+00:00", "trade", 14.315, 2.0]
["2026-09-25T13:55:25.266990+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:55:25.270382+00:00", "trade", 14.32, 1.0]
["2026-09-25T13:55:25.270392+00:00", "trade", 14.32, 100.0]
["2026-09-25T13:55:25.270393+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:55:25.270394+00:00", "trade", 14.32, 100.0]
["2026-09-25T13:55:25.270397+00:00", "trade", 14.32, 100.0]
["2026-09-25T13:55:25.270397+00:00", "trade", 14.32, 400.0]
["2026-09-25T13:55:25.270473+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:55:25.270483+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:55:25.270508+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:55:25.270529+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:55:25.270689+00:00", "trade", 14.32, 33.0]
["2026-09-25T13:55:25.270689+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:55:25.270693+00:00", "trade", 14.32, 100.0]
["2026-09-25T13:55:25.270699+00:00", "trade", 14.32, 671.0]
["2026-09-25T13:55:25.270699+00:00", "trade", 14.32, 16.0]
["2026-09-25T13:55:25.270699+00:00", "trade", 14.32, 64.0]
["2026-09-25T13:55:25.270699+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:55:25.270701+00:00", "trade", 14.32, 100.0]
["2026-09-25T13:55:25.270704+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:55:25.270709+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:55:25.270739+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:55:25.270774+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:55:25.270804+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:55:25.270809+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:55:25.270809+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:55:25.270869+00:00", "trade", 14.32, 1.0]
["2026-09-25T13:55:25.270869+00:00", "trade", 14.32, 16.0]
["2026-09-25T13:55:25.270879+00:00", "quote", 14.32, 14.32]
["2026-09-25T13:55:25.270965+00:00", "quote", 14.32, 14.32]
["2026-09-25T13:55:25.271025+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:55:25.271085+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:55:25.271155+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:55:25.271185+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:55:25.271295+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:55:25.271356+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:55:25.271356+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:55:25.271391+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:55:25.271431+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:55:25.271486+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:55:25.271521+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:55:25.271561+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:55:25.271591+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:55:25.271711+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:55:25.271787+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:55:25.271787+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:55:25.271862+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:55:25.271942+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:55:25.271942+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:55:25.271942+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:55:25.271982+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:55:25.272152+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:55:25.272408+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:55:25.272869+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:55:25.272947+00:00", "trade", 14.32, 250.0]
["2026-09-25T13:55:25.274727+00:00", "trade", 14.32, 78.0]
["2026-09-25T13:55:25.277074+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:55:25.279515+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:55:25.286196+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:55:25.321215+00:00", "trade", 14.32, 100.0]
["2026-09-25T13:55:25.418496+00:00", "trade", 14.33, 104.0]
["2026-09-25T13:55:25.419558+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:55:25.664479+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:55:25.665614+00:00", "trade", 14.33, 1.0]
["2026-09-25T13:55:25.666670+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:55:25.669150+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:55:25.755947+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:55:25.961335+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:55:25.968181+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:55:26.197978+00:00", "trade", 14.325, 1.0]
["2026-09-25T13:55:26.198934+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:55:26.485915+00:00", "trade", 14.325, 5.0]
["2026-09-25T13:55:26.685607+00:00", "trade", 14.32, 10.0]
["2026-09-25T13:55:26.685640+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:55:26.686091+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:55:26.686103+00:00", "trade", 14.32, 2.0]
["2026-09-25T13:55:26.686252+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:55:26.686532+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:55:26.686572+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:55:26.876353+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:55:27.201891+00:00", "trade", 14.325, 1.0]
["2026-09-25T13:55:28.207131+00:00", "trade", 14.325, 2.0]
["2026-09-25T13:55:28.810532+00:00", "trade", 14.325, 100.0]
["2026-09-25T13:55:28.812056+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:55:28.814181+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:55:28.931625+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:55:29.212891+00:00", "trade", 14.325, 2.0]
["2026-09-25T13:55:29.214082+00:00", "trade", 14.325, 12.0]
["2026-09-25T13:55:29.902892+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:55:29.904211+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:55:29.993904+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:55:30.060500+00:00", "trade", 14.325, 100.0]
["2026-09-25T13:55:30.061579+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:55:30.062867+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:55:30.133811+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:55:30.217927+00:00", "trade", 14.325, 1.0]
["2026-09-25T13:55:32.390451+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:55:32.390938+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:55:34.314537+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:55:34.315063+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:55:34.315138+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:55:34.315324+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:55:34.316080+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:55:38.060671+00:00", "trade", 14.325, 100.0]
["2026-09-25T13:55:38.062465+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:55:38.062736+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:55:38.105931+00:00", "trade", 14.325, 32.0]
["2026-09-25T13:55:38.113106+00:00", "trade", 14.325, 4.0]
["2026-09-25T13:55:38.189009+00:00", "trade", 14.325, 23.0]
["2026-09-25T13:55:38.809317+00:00", "trade", 14.325, 4.0]
["2026-09-25T13:55:39.277922+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:55:39.279305+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:55:39.528830+00:00", "trade", 14.324, 123.0]
["2026-09-25T13:55:40.011825+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:55:40.012301+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:55:40.509571+00:00", "trade", 14.325, 200.0]
["2026-09-25T13:55:41.529485+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:55:42.371822+00:00", "trade", 14.325, 700.0]
["2026-09-25T13:55:42.372412+00:00", "trade", 14.325, 2300.0]
["2026-09-25T13:55:42.372998+00:00", "trade", 14.33, 13.0]
["2026-09-25T13:55:42.456873+00:00", "trade", 14.325, 1.0]
["2026-09-25T13:55:42.461444+00:00", "trade", 14.32, 1.0]
["2026-09-25T13:55:42.475852+00:00", "trade", 14.33, 100.0]
["2026-09-25T13:55:42.999976+00:00", "trade", 14.3019, 10.0]
["2026-09-25T13:55:45.222167+00:00", "trade", 14.3246, 1000.0]
["2026-09-25T13:55:46.391486+00:00", "trade", 14.32, 200.0]
["2026-09-25T13:55:46.391501+00:00", "trade", 14.32, 100.0]
["2026-09-25T13:55:46.391504+00:00", "trade", 14.32, 100.0]
["2026-09-25T13:55:46.391507+00:00", "trade", 14.32, 28.0]
["2026-09-25T13:55:46.391552+00:00", "trade", 14.32, 91.0]
["2026-09-25T13:55:46.391558+00:00", "trade", 14.32, 100.0]
["2026-09-25T13:55:46.391594+00:00", "trade", 14.32, 100.0]
["2026-09-25T13:55:46.391597+00:00", "trade", 14.32, 12.0]
["2026-09-25T13:55:46.391600+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:55:46.391655+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:55:46.391660+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:55:46.391678+00:00", "trade", 14.32, 200.0]
["2026-09-25T13:55:46.391678+00:00", "trade", 14.32, 10.0]
["2026-09-25T13:55:46.391680+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:55:46.391680+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:55:46.391738+00:00", "trade", 14.32, 5.0]
["2026-09-25T13:55:46.391754+00:00", "trade", 14.32, 70.0]
["2026-09-25T13:55:46.391759+00:00", "trade", 14.32, 172.0]
["2026-09-25T13:55:46.391760+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:55:46.391763+00:00", "trade", 14.32, 58.0]
["2026-09-25T13:55:46.391763+00:00", "trade", 14.32, 11.0]
["2026-09-25T13:55:46.391771+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:55:46.391771+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:55:46.391780+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:55:46.391811+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:55:46.391836+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:55:46.391841+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:55:46.391883+00:00", "trade", 14.32, 100.0]
["2026-09-25T13:55:46.391931+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:55:46.391936+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:55:46.392051+00:00", "quote", 14.32, 14.32]
["2026-09-25T13:55:46.392081+00:00", "trade", 14.32, 58.0]
["2026-09-25T13:55:46.392147+00:00", "trade", 14.32, 100.0]
["2026-09-25T13:55:46.392171+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:55:46.392186+00:00", "trade", 14.32, 100.0]
["2026-09-25T13:55:46.392297+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:55:46.392332+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:55:46.392377+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:55:46.392417+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:55:46.392647+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:55:46.392733+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:55:46.392848+00:00", "trade", 14.32, 12.0]
["2026-09-25T13:55:46.392978+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:55:46.393299+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:55:46.393455+00:00", "trade", 14.32, 3.0]
["2026-09-25T13:55:46.394677+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:55:46.395108+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:55:46.398799+00:00", "trade", 14.315, 10.0]
["2026-09-25T13:55:46.398937+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:55:46.399524+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:55:46.399980+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:55:46.406661+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:55:46.407167+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:55:46.425691+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:55:46.579130+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:55:46.579186+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:55:46.653375+00:00", "trade", 14.31, 5.0]
["2026-09-25T13:55:46.653435+00:00", "trade", 14.31, 100.0]
["2026-09-25T13:55:46.653495+00:00", "trade", 14.31, 100.0]
["2026-09-25T13:55:46.653558+00:00", "trade", 14.31, 295.0]
["2026-09-25T13:55:47.831160+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:55:47.931420+00:00", "trade", 14.3117, 2000.0]
["2026-09-25T13:55:48.021463+00:00", "trade", 14.31, 20.0]
["2026-09-25T13:55:48.021511+00:00", "trade", 14.31, 100.0]
["2026-09-25T13:55:48.021514+00:00", "trade", 14.31, 100.0]
["2026-09-25T13:55:48.021520+00:00", "trade", 14.31, 100.0]
["2026-09-25T13:55:48.021520+00:00", "trade", 14.31, 5.0]
["2026-09-25T13:55:48.021522+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:55:48.021524+00:00", "trade", 14.31, 200.0]
["2026-09-25T13:55:48.021524+00:00", "trade", 14.31, 10.0]
["2026-09-25T13:55:48.021529+00:00", "trade", 14.31, 4.0]
["2026-09-25T13:55:48.021529+00:00", "trade", 14.31, 25.0]
["2026-09-25T13:55:48.021541+00:00", "trade", 14.31, 100.0]
["2026-09-25T13:55:48.021544+00:00", "trade", 14.31, 100.0]
["2026-09-25T13:55:48.021547+00:00", "trade", 14.31, 1.0]
["2026-09-25T13:55:48.021547+00:00", "trade", 14.31, 11.0]
["2026-09-25T13:55:48.021553+00:00", "trade", 14.31, 100.0]
["2026-09-25T13:55:48.021553+00:00", "trade", 14.31, 5.0]
["2026-09-25T13:55:48.021577+00:00", "trade", 14.31, 18.0]
["2026-09-25T13:55:48.021598+00:00", "trade", 14.31, 200.0]
["2026-09-25T13:55:48.021612+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:55:48.021622+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:55:48.021736+00:00", "trade", 14.31, 16.0]
["2026-09-25T13:55:48.021743+00:00", "trade", 14.31, 60.0]
["2026-09-25T13:55:48.021743+00:00", "trade", 14.31, 1.0]
["2026-09-25T13:55:48.021745+00:00", "trade", 14.31, 11.0]
["2026-09-25T13:55:48.021747+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:55:48.021747+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:55:48.021752+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:55:48.021752+00:00", "quote", 14.31, 14.31]
["2026-09-25T13:55:48.021768+00:00", "quote", 14.31, 14.31]
["2026-09-25T13:55:48.021827+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:55:48.021848+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:55:48.022118+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:55:48.022158+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:55:48.022173+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:55:48.022178+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:55:48.022178+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:55:48.022208+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:55:48.022399+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:55:48.022419+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:55:48.022449+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:55:48.022519+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:55:48.022544+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:55:48.022619+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:55:48.022659+00:00", "trade", 14.31, 100.0]
["2026-09-25T13:55:48.022705+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:55:48.022745+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:55:48.022753+00:00", "trade", 14.31, 200.0]
["2026-09-25T13:55:48.022843+00:00", "trade", 14.31, 200.0]
["2026-09-25T13:55:48.022865+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:55:48.022942+00:00", "trade", 14.31, 100.0]
["2026-09-25T13:55:48.023002+00:00", "trade", 14.31, 100.0]
["2026-09-25T13:55:48.023068+00:00", "trade", 14.31, 100.0]
["2026-09-25T13:55:48.023166+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:55:48.023459+00:00", "trade", 14.31, 200.0]
["2026-09-25T13:55:48.024183+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:55:48.024183+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:55:48.024355+00:00", "trade", 14.3075, 300.0]
["2026-09-25T13:55:48.024639+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:55:48.025772+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:55:48.027957+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:55:48.073204+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:55:48.073656+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:55:48.073671+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:55:48.123419+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:55:48.532671+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:55:48.725258+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:55:49.022314+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:55:49.022314+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:55:49.476022+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:55:49.794117+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:55:50.442237+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:55:50.442713+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:55:51.368076+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:55:52.351728+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:55:52.421238+00:00", "trade", 14.3038, 1.0]
["2026-09-25T13:55:52.421699+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:55:55.051892+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:55:57.040860+00:00", "trade", 14.305, 95.0]
["2026-09-25T13:55:57.584232+00:00", "trade", 14.3, 166.0]
["2026-09-25T13:55:57.584289+00:00", "trade", 14.3, 54.0]
["2026-09-25T13:55:59.993916+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:56:00.509996+00:00", "trade", 14.31, 100.0]
["2026-09-25T13:56:01.497007+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:56:01.808567+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:56:01.809589+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:56:01.810071+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:56:02.575786+00:00", "trade", 14.31, 573.0]
["2026-09-25T13:56:02.577449+00:00", "trade", 14.305, 300.0]
["2026-09-25T13:56:02.584384+00:00", "trade", 14.305, 127.0]
["2026-09-25T13:56:03.282047+00:00", "trade", 14.3, 5.0]
["2026-09-25T13:56:03.282125+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:56:03.282188+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:56:03.282245+00:00", "trade", 14.3, 6.0]
["2026-09-25T13:56:03.282293+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:56:03.282303+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:56:03.282357+00:00", "trade", 14.3, 189.0]
["2026-09-25T13:56:03.282724+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:56:03.282749+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:56:04.451233+00:00", "trade", 14.3165, 300.0]
["2026-09-25T13:56:04.724781+00:00", "trade", 14.305, 100.0]
["2026-09-25T13:56:05.717713+00:00", "trade", 14.3, 2500.0]
["2026-09-25T13:56:06.110390+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:56:06.111378+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:56:06.862977+00:00", "trade", 14.305, 3.0]
["2026-09-25T13:56:07.835147+00:00", "trade", 14.305, 18.0]
["2026-09-25T13:56:08.034175+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:56:09.237345+00:00", "trade", 14.305, 200.0]
["2026-09-25T13:56:10.728329+00:00", "trade", 14.304, 100.0]
["2026-09-25T13:56:12.740806+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:56:13.460577+00:00", "trade", 14.305, 200.0]
["2026-09-25T13:56:13.784881+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:56:13.785322+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:56:15.123781+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:56:16.869563+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:56:16.870019+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:56:16.870044+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:56:16.940440+00:00", "trade", 14.305, 27.0]
["2026-09-25T13:56:16.940597+00:00", "trade", 14.305, 35.0]
["2026-09-25T13:56:16.940645+00:00", "trade", 14.305, 27.0]
["2026-09-25T13:56:16.941183+00:00", "trade", 14.305, 27.0]
["2026-09-25T13:56:16.941926+00:00", "trade", 14.305, 1.0]
["2026-09-25T13:56:16.953910+00:00", "trade", 14.305, 27.0]
["2026-09-25T13:56:16.976653+00:00", "trade", 14.305, 27.0]
["2026-09-25T13:56:16.991649+00:00", "trade", 14.305, 27.0]
["2026-09-25T13:56:17.007019+00:00", "trade", 14.305, 27.0]
["2026-09-25T13:56:17.109438+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:56:17.109601+00:00", "trade", 14.305, 200.0]
["2026-09-25T13:56:17.977436+00:00", "trade", 14.305, 45.0]
["2026-09-25T13:56:18.171867+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:56:18.172348+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:56:18.172989+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:56:18.943369+00:00", "trade", 14.305, 3.0]
["2026-09-25T13:56:18.943414+00:00", "trade", 14.305, 3.0]
["2026-09-25T13:56:18.943526+00:00", "trade", 14.305, 5.0]
["2026-09-25T13:56:18.944638+00:00", "trade", 14.305, 3.0]
["2026-09-25T13:56:18.944990+00:00", "trade", 14.305, 3.0]
["2026-09-25T13:56:18.953362+00:00", "trade", 14.305, 3.0]
["2026-09-25T13:56:18.969282+00:00", "trade", 14.305, 3.0]
["2026-09-25T13:56:19.309158+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:56:19.309960+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:56:19.640019+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:56:19.640505+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:56:20.286775+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:56:20.293877+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:56:20.293917+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:56:20.634787+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:56:20.635263+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:56:21.355381+00:00", "trade", 14.305, 100.0]
["2026-09-25T13:56:21.356421+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:56:21.356902+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:56:21.541040+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:56:21.868909+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:56:21.916766+00:00", "trade", 14.305, 23.0]
["2026-09-25T13:56:22.074191+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:56:22.075038+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:56:22.542123+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:56:23.367704+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:56:23.367935+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:56:25.681737+00:00", "trade", 14.305, 20.0]
["2026-09-25T13:56:25.900091+00:00", "trade", 14.3, 20.0]
["2026-09-25T13:56:25.900434+00:00", "trade", 14.3, 2.0]
["2026-09-25T13:56:25.900631+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:56:25.900711+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:56:25.901057+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:56:25.957275+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:56:26.924860+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:56:26.924869+00:00", "trade", 14.3, 8.0]
["2026-09-25T13:56:26.924869+00:00", "trade", 14.3, 92.0]
["2026-09-25T13:56:26.925260+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:56:26.925851+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:56:27.179896+00:00", "trade", 14.305, 305.0]
["2026-09-25T13:56:27.181273+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:56:27.405299+00:00", "trade", 14.3, 20.0]
["2026-09-25T13:56:27.405299+00:00", "trade", 14.3, 10.0]
["2026-09-25T13:56:27.405302+00:00", "trade", 14.3, 1.0]
["2026-09-25T13:56:27.405302+00:00", "trade", 14.3, 9.0]
["2026-09-25T13:56:27.405302+00:00", "trade", 14.3, 22.0]
["2026-09-25T13:56:27.405348+00:00", "trade", 14.3, 155.0]
["2026-09-25T13:56:27.405350+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:56:27.405353+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:56:27.405353+00:00", "trade", 14.3, 10.0]
["2026-09-25T13:56:27.405359+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:56:27.405359+00:00", "trade", 14.3, 200.0]
["2026-09-25T13:56:27.405360+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:56:27.405362+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:56:27.405365+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:56:27.405368+00:00", "trade", 14.3, 1.0]
["2026-09-25T13:56:27.405368+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:56:27.405368+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:56:27.405385+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:56:27.405446+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:56:27.405450+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:56:27.405516+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:56:27.405530+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:56:27.405546+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:56:27.405546+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:56:27.405551+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:56:27.405553+00:00", "trade", 14.3, 18.0]
["2026-09-25T13:56:27.405553+00:00", "trade", 14.3, 1.0]
["2026-09-25T13:56:27.405558+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:56:27.405558+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:56:27.405571+00:00", "quote", 14.3, 14.3]
["2026-09-25T13:56:27.405601+00:00", "quote", 14.3, 14.3]
["2026-09-25T13:56:27.405601+00:00", "quote", 14.3, 14.3]
["2026-09-25T13:56:27.405616+00:00", "quote", 14.3, 14.3]
["2026-09-25T13:56:27.405666+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:56:27.405706+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:56:27.405872+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:56:27.405942+00:00", "trade", 14.3, 29.0]
["2026-09-25T13:56:27.406042+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:56:27.406067+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:56:27.406132+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:56:27.406137+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:56:27.406187+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:56:27.406187+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:56:27.406217+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:56:27.406252+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:56:27.406267+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:56:27.406418+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:56:27.406418+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:56:27.406463+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:56:27.406548+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:56:27.406668+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:56:27.406668+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:56:27.406668+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:56:27.407465+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:56:27.408227+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:56:27.412983+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:56:27.413454+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:56:27.414191+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:56:27.439677+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:56:27.579704+00:00", "trade", 14.3131, 228.0]
["2026-09-25T13:56:27.580722+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:56:28.090729+00:00", "trade", 14.3131, 200.0]
["2026-09-25T13:56:28.183067+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:56:28.183067+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:56:29.993934+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:56:30.072180+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:56:30.547755+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:56:30.625345+00:00", "trade", 14.295, 250.0]
["2026-09-25T13:56:31.281262+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:56:31.704853+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:56:32.387645+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:56:33.266660+00:00", "trade", 14.2982, 73.0]
["2026-09-25T13:56:34.649053+00:00", "trade", 14.295, 3.0]
["2026-09-25T13:56:34.991822+00:00", "trade", 14.2999, 100.0]
["2026-09-25T13:56:36.439052+00:00", "trade", 14.295, 1.0]
["2026-09-25T13:56:37.051083+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:56:38.703969+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:56:38.706390+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:56:39.559113+00:00", "trade", 14.29, 16.0]
["2026-09-25T13:56:39.559113+00:00", "trade", 14.29, 84.0]
["2026-09-25T13:56:39.559129+00:00", "trade", 14.29, 16.0]
["2026-09-25T13:56:39.559156+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:56:39.559742+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:56:39.559752+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:56:39.559817+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:56:39.560178+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:56:39.560298+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:56:39.575454+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:56:39.856682+00:00", "trade", 14.295, 6.0]
["2026-09-25T13:56:41.208450+00:00", "trade", 14.295, 6.0]
["2026-09-25T13:56:41.477126+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:56:43.008959+00:00", "trade", 14.295, 6.0]
["2026-09-25T13:56:43.483091+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:56:45.644564+00:00", "trade", 14.295, 4.0]
["2026-09-25T13:56:46.608702+00:00", "trade", 14.3067, 200.0]
["2026-09-25T13:56:47.761175+00:00", "trade", 14.294, 123.0]
["2026-09-25T13:56:47.763577+00:00", "trade", 14.295, 5.0]
["2026-09-25T13:56:49.215714+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:56:49.915807+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:56:49.916288+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:56:49.917787+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:56:50.104969+00:00", "trade", 14.295, 700.0]
["2026-09-25T13:56:50.345914+00:00", "trade", 14.295, 6.0]
["2026-09-25T13:56:50.346445+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:56:50.463673+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:56:52.011260+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:56:52.812571+00:00", "trade", 14.2999, 200.0]
["2026-09-25T13:56:53.528519+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:56:55.214677+00:00", "trade", 14.3, 5.0]
["2026-09-25T13:56:58.537708+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:56:58.597289+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:56:58.598126+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:56:58.598236+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:56:58.598688+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:56:58.766862+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:56:59.091808+00:00", "trade", 14.3117, 100.0]
["2026-09-25T13:56:59.092361+00:00", "trade", 14.3117, 400.0]
["2026-09-25T13:56:59.318396+00:00", "trade", 14.2901, 2500.0]
["2026-09-25T13:56:59.319480+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:56:59.490055+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:56:59.634621+00:00", "trade", 14.2977, 69.0]
["2026-09-25T13:56:59.993962+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:57:00.580625+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:57:02.458873+00:00", "trade", 14.295, 1.0]
["2026-09-25T13:57:04.529439+00:00", "trade", 14.3063, 1.0]
["2026-09-25T13:57:07.883540+00:00", "trade", 14.295, 15.0]
["2026-09-25T13:57:07.895667+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:57:07.917028+00:00", "trade", 14.295, 200.0]
["2026-09-25T13:57:07.918880+00:00", "trade", 14.295, 300.0]
["2026-09-25T13:57:07.920940+00:00", "trade", 14.295, 86.0]
["2026-09-25T13:57:07.921874+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:57:08.422784+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:57:09.020460+00:00", "trade", 14.3, 200.0]
["2026-09-25T13:57:09.020734+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:57:09.020763+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:57:09.021015+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:57:09.021887+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:57:09.022353+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:57:09.030387+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:57:09.030397+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:57:09.130014+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:57:09.234462+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:57:09.287137+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:57:09.287142+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:57:09.568669+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:57:09.568669+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:57:09.568671+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:57:09.568671+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:57:09.568674+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:57:09.568696+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:57:09.568704+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:57:09.568711+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:57:09.568741+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:57:09.568801+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:57:09.568841+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:57:09.568906+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:57:09.568914+00:00", "trade", 14.3, 947.0]
["2026-09-25T13:57:09.568918+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:57:09.568920+00:00", "trade", 14.3, 8.0]
["2026-09-25T13:57:09.568920+00:00", "trade", 14.3, 11.0]
["2026-09-25T13:57:09.568987+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:57:09.569142+00:00", "quote", 14.3, 14.3]
["2026-09-25T13:57:09.569197+00:00", "quote", 14.3, 14.3]
["2026-09-25T13:57:09.569217+00:00", "quote", 14.3, 14.3]
["2026-09-25T13:57:09.569247+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:09.569333+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:09.569333+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:09.569338+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:09.569418+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:09.569433+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:09.569668+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:09.569693+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:09.569693+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:09.569769+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:09.569814+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:09.569834+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:09.570104+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:09.570154+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:09.570240+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:09.570240+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:09.570370+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:57:09.570803+00:00", "trade", 14.3, 250.0]
["2026-09-25T13:57:09.571533+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:09.579762+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:09.591976+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:09.592152+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:09.592447+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:09.593762+00:00", "trade", 14.3, 250.0]
["2026-09-25T13:57:09.876581+00:00", "trade", 14.305, 4.0]
["2026-09-25T13:57:09.877174+00:00", "trade", 14.305, 200.0]
["2026-09-25T13:57:10.022985+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:10.023466+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:10.023511+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:10.927153+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:12.468514+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:12.545312+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:13.507638+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:14.149633+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:14.152058+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:15.076038+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:15.076720+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:16.169937+00:00", "trade", 14.2981, 37.0]
["2026-09-25T13:57:16.171320+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:16.521757+00:00", "trade", 14.305, 4.0]
["2026-09-25T13:57:16.894541+00:00", "trade", 14.305, 10.0]
["2026-09-25T13:57:17.896560+00:00", "trade", 14.305, 2.0]
["2026-09-25T13:57:17.898037+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:17.898478+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:18.896986+00:00", "trade", 14.305, 2.0]
["2026-09-25T13:57:18.897962+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:19.902213+00:00", "trade", 14.305, 1.0]
["2026-09-25T13:57:20.904182+00:00", "trade", 14.305, 2.0]
["2026-09-25T13:57:21.044812+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:21.104030+00:00", "trade", 14.305, 100.0]
["2026-09-25T13:57:21.909839+00:00", "trade", 14.305, 1.0]
["2026-09-25T13:57:22.337888+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:57:22.629879+00:00", "trade", 14.31, 66.0]
["2026-09-25T13:57:22.914475+00:00", "trade", 14.305, 2.0]
["2026-09-25T13:57:23.086401+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:23.923726+00:00", "trade", 14.305, 2.0]
["2026-09-25T13:57:24.931020+00:00", "trade", 14.305, 1.0]
["2026-09-25T13:57:25.745977+00:00", "trade", 14.31, 250.0]
["2026-09-25T13:57:25.758589+00:00", "trade", 14.31, 183.0]
["2026-09-25T13:57:25.768197+00:00", "trade", 14.31, 250.0]
["2026-09-25T13:57:25.828199+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:25.828854+00:00", "trade", 14.31, 140.0]
["2026-09-25T13:57:25.828884+00:00", "trade", 14.31, 100.0]
["2026-09-25T13:57:25.828886+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:25.828889+00:00", "trade", 14.31, 100.0]
["2026-09-25T13:57:25.828889+00:00", "trade", 14.31, 300.0]
["2026-09-25T13:57:25.828893+00:00", "trade", 14.31, 100.0]
["2026-09-25T13:57:25.828923+00:00", "trade", 14.31, 100.0]
["2026-09-25T13:57:25.828926+00:00", "trade", 14.31, 100.0]
["2026-09-25T13:57:25.828929+00:00", "trade", 14.31, 100.0]
["2026-09-25T13:57:25.828981+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:25.829011+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:25.829086+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:25.829091+00:00", "quote", 14.31, 14.31]
["2026-09-25T13:57:25.829162+00:00", "quote", 14.31, 14.31]
["2026-09-25T13:57:25.829207+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:57:25.829738+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:57:25.829938+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:57:25.830876+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:57:25.831733+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:57:25.833011+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:57:25.833833+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:57:25.835060+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:57:25.860947+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:57:25.867648+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:57:25.933369+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:57:25.985478+00:00", "trade", 14.315, 200.0]
["2026-09-25T13:57:26.333600+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:57:26.334261+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:57:26.531049+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:57:26.532898+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:57:27.575199+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:57:27.900241+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:57:28.091335+00:00", "trade", 14.315, 100.0]
["2026-09-25T13:57:29.057605+00:00", "trade", 14.315, 9.0]
["2026-09-25T13:57:29.654974+00:00", "trade", 14.315, 593.0]
["2026-09-25T13:57:29.993985+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:57:30.153368+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:57:30.153854+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:57:30.183044+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:57:30.836872+00:00", "trade", 14.315, 141.0]
["2026-09-25T13:57:30.837383+00:00", "trade", 14.315, 49.0]
["2026-09-25T13:57:31.907722+00:00", "trade", 14.31, 20.0]
["2026-09-25T13:57:31.907725+00:00", "trade", 14.31, 100.0]
["2026-09-25T13:57:31.907728+00:00", "trade", 14.31, 100.0]
["2026-09-25T13:57:31.907728+00:00", "trade", 14.31, 100.0]
["2026-09-25T13:57:31.907773+00:00", "trade", 14.31, 280.0]
["2026-09-25T13:57:31.907776+00:00", "trade", 14.31, 100.0]
["2026-09-25T13:57:31.907776+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:57:31.907779+00:00", "trade", 14.31, 400.0]
["2026-09-25T13:57:31.907856+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:57:31.907906+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:57:31.907906+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:57:31.907941+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:57:31.907946+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:57:31.907977+00:00", "trade", 14.31, 10.0]
["2026-09-25T13:57:31.907977+00:00", "trade", 14.31, 20.0]
["2026-09-25T13:57:31.907980+00:00", "trade", 14.31, 10.0]
["2026-09-25T13:57:31.907980+00:00", "trade", 14.31, 4.0]
["2026-09-25T13:57:31.907984+00:00", "trade", 14.31, 94.0]
["2026-09-25T13:57:31.907987+00:00", "trade", 14.31, 20.0]
["2026-09-25T13:57:31.907987+00:00", "trade", 14.31, 20.0]
["2026-09-25T13:57:31.908002+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:57:31.908002+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:57:31.908006+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:57:31.908026+00:00", "quote", 14.31, 14.31]
["2026-09-25T13:57:31.908072+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:31.908392+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:31.908498+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:31.908813+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:31.908813+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:31.908888+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:31.908954+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:31.908954+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:31.908984+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:31.909014+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:31.909014+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:31.909074+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:31.909074+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:31.909089+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:31.909209+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:31.909490+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:31.909730+00:00", "trade", 14.31, 6.0]
["2026-09-25T13:57:31.910748+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:31.910768+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:31.910778+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:31.911259+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:31.914392+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:31.917043+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:31.920476+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:31.939606+00:00", "trade", 14.31, 100.0]
["2026-09-25T13:57:31.939628+00:00", "trade", 14.31, 100.0]
["2026-09-25T13:57:31.939631+00:00", "trade", 14.31, 22.0]
["2026-09-25T13:57:31.939633+00:00", "trade", 14.31, 2.0]
["2026-09-25T13:57:31.939647+00:00", "quote", 14.31, 14.31]
["2026-09-25T13:57:31.939677+00:00", "quote", 14.31, 14.31]
["2026-09-25T13:57:31.939682+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:57:31.939727+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:57:31.939880+00:00", "trade", 14.31, 76.0]
["2026-09-25T13:57:31.940063+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:57:31.940083+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:57:31.940113+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:57:31.940113+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:57:31.940123+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:57:31.940124+00:00", "trade", 14.305, 27.0]
["2026-09-25T13:57:31.940193+00:00", "quote", 14.31, 14.31]
["2026-09-25T13:57:31.940193+00:00", "quote", 14.31, 14.31]
["2026-09-25T13:57:31.940205+00:00", "trade", 14.305, 27.0]
["2026-09-25T13:57:31.940228+00:00", "quote", 14.31, 14.31]
["2026-09-25T13:57:31.940368+00:00", "quote", 14.31, 14.31]
["2026-09-25T13:57:31.940423+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:57:31.940443+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:57:31.940469+00:00", "trade", 14.305, 27.0]
["2026-09-25T13:57:31.940504+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:57:31.940674+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:57:31.940674+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:57:31.940674+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:57:31.940704+00:00", "trade", 14.31, 6.0]
["2026-09-25T13:57:31.940800+00:00", "trade", 14.31, 21.0]
["2026-09-25T13:57:31.940920+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:57:31.940920+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:57:31.941522+00:00", "trade", 14.305, 27.0]
["2026-09-25T13:57:31.941601+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:57:31.941641+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:57:31.949581+00:00", "trade", 14.305, 27.0]
["2026-09-25T13:57:31.973467+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:57:32.040782+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:57:32.909275+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:57:32.939617+00:00", "trade", 14.31, 27.0]
["2026-09-25T13:57:32.939629+00:00", "trade", 14.31, 27.0]
["2026-09-25T13:57:32.939893+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:57:32.940248+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:57:32.940258+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:57:32.940313+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:57:32.940735+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:57:33.140514+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:57:33.425436+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:57:33.723374+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:57:33.734134+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:57:33.830429+00:00", "trade", 14.3096, 100.0]
["2026-09-25T13:57:35.267010+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:57:36.036598+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:57:36.492093+00:00", "trade", 14.31, 100.0]
["2026-09-25T13:57:36.492095+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:57:36.492096+00:00", "trade", 14.31, 2.0]
["2026-09-25T13:57:36.492096+00:00", "trade", 14.31, 100.0]
["2026-09-25T13:57:36.492170+00:00", "trade", 14.31, 11.0]
["2026-09-25T13:57:36.492171+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:57:36.492172+00:00", "trade", 14.31, 12.0]
["2026-09-25T13:57:36.492175+00:00", "trade", 14.31, 100.0]
["2026-09-25T13:57:36.492175+00:00", "trade", 14.31, 100.0]
["2026-09-25T13:57:36.492191+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:57:36.492196+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:57:36.492201+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:57:36.492201+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:57:36.492351+00:00", "quote", 14.31, 14.31]
["2026-09-25T13:57:36.492351+00:00", "quote", 14.31, 14.31]
["2026-09-25T13:57:36.492401+00:00", "quote", 14.31, 14.31]
["2026-09-25T13:57:36.492481+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:36.492802+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:36.492837+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:36.492837+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:36.492862+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:36.493038+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:36.493123+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:36.493148+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:36.493278+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:36.493278+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:36.493308+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:36.493308+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:36.493624+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:36.494962+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:36.495443+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:36.526853+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:36.527374+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:36.527414+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:36.527444+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:36.527880+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:36.527956+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:36.527956+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:36.528307+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:36.528311+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:36.528367+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:36.528758+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:36.528808+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:36.529209+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:36.529234+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:36.708464+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:36.710630+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:36.716634+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:36.793221+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:37.014120+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:37.014131+00:00", "trade", 14.3, 10.0]
["2026-09-25T13:57:37.014156+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:37.014161+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:37.014181+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:37.014191+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:37.014682+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:37.014772+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:37.015689+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:37.021182+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:37.033716+00:00", "trade", 14.3094, 978.0]
["2026-09-25T13:57:37.033821+00:00", "trade", 14.3094, 1.0]
["2026-09-25T13:57:37.265533+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:37.265974+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:37.271417+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:37.290941+00:00", "trade", 14.3082, 34.0]
["2026-09-25T13:57:37.291332+00:00", "trade", 14.3082, 1.0]
["2026-09-25T13:57:38.263924+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:38.442408+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:38.444433+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:38.975029+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:38.975031+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:57:38.975034+00:00", "trade", 14.3, 1.0]
["2026-09-25T13:57:38.975043+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:38.975044+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:57:38.975047+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:57:38.975050+00:00", "trade", 14.3, 200.0]
["2026-09-25T13:57:38.975050+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:57:38.975054+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:38.975054+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:38.975101+00:00", "trade", 14.3, 20.0]
["2026-09-25T13:57:38.975110+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:57:38.975113+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:57:38.975114+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:38.975119+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:38.975132+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:57:38.975144+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:38.975149+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:38.975149+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:38.975154+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:38.975169+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:38.975570+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:38.975630+00:00", "quote", 14.3, 14.3]
["2026-09-25T13:57:38.975655+00:00", "quote", 14.3, 14.3]
["2026-09-25T13:57:38.975675+00:00", "quote", 14.3, 14.3]
["2026-09-25T13:57:38.975750+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:57:38.975790+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:57:38.975837+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:57:38.975891+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:57:38.975961+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:57:38.975961+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:57:38.976006+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:57:38.976051+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:57:38.976246+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:57:38.976261+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:57:38.976261+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:57:38.976364+00:00", "trade", 14.3, 200.0]
["2026-09-25T13:57:38.976367+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:57:38.976567+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:57:38.976728+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:57:38.978117+00:00", "trade", 14.3, 1.0]
["2026-09-25T13:57:38.980010+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:57:39.008262+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:57:39.008528+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:57:39.008974+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:57:39.010337+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:57:39.525531+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:57:39.745408+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:57:39.745408+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:57:40.686060+00:00", "trade", 14.2923, 34.0]
["2026-09-25T13:57:41.068102+00:00", "trade", 14.295, 15.0]
["2026-09-25T13:57:41.940002+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:57:42.149424+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:57:43.292096+00:00", "trade", 14.295, 1.0]
["2026-09-25T13:57:43.292099+00:00", "trade", 14.29, 1.0]
["2026-09-25T13:57:43.292101+00:00", "trade", 14.29, 3.0]
["2026-09-25T13:57:43.293131+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:57:43.293607+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:57:43.293722+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:57:44.397566+00:00", "trade", 14.29, 8.0]
["2026-09-25T13:57:44.958029+00:00", "trade", 14.2984, 40.0]
["2026-09-25T13:57:45.616834+00:00", "trade", 14.295, 20.0]
["2026-09-25T13:57:46.173654+00:00", "trade", 14.295, 23.0]
["2026-09-25T13:57:46.584740+00:00", "trade", 14.295, 100.0]
["2026-09-25T13:57:49.253637+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:57:52.071724+00:00", "trade", 14.295, 20.0]
["2026-09-25T13:57:52.125846+00:00", "trade", 14.29, 1.0]
["2026-09-25T13:57:52.125846+00:00", "trade", 14.29, 6.0]
["2026-09-25T13:57:55.267706+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:57:55.268142+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:57:55.592189+00:00", "trade", 14.298, 100.0]
["2026-09-25T13:57:55.592520+00:00", "trade", 14.298, 4.0]
["2026-09-25T13:57:55.593570+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:57:55.593930+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:57:55.610106+00:00", "trade", 14.295, 259.0]
["2026-09-25T13:57:55.611452+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:57:55.925288+00:00", "trade", 14.294, 123.0]
["2026-09-25T13:57:59.994008+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:58:00.702005+00:00", "trade", 14.295, 25.0]
["2026-09-25T13:58:00.703954+00:00", "trade", 14.295, 4.0]
["2026-09-25T13:58:00.707436+00:00", "trade", 14.3, 64.0]
["2026-09-25T13:58:01.590737+00:00", "trade", 14.2999, 40.0]
["2026-09-25T13:58:04.371412+00:00", "trade", 14.295, 300.0]
["2026-09-25T13:58:04.373252+00:00", "trade", 14.295, 3.0]
["2026-09-25T13:58:06.284216+00:00", "trade", 14.295, 4.0]
["2026-09-25T13:58:06.300419+00:00", "trade", 14.295, 6.0]
["2026-09-25T13:58:06.524571+00:00", "trade", 14.29, 23.0]
["2026-09-25T13:58:06.525305+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:58:06.525362+00:00", "trade", 14.29, 400.0]
["2026-09-25T13:58:06.525907+00:00", "trade", 14.29, 7.0]
["2026-09-25T13:58:07.361336+00:00", "trade", 14.295, 5.0]
["2026-09-25T13:58:07.448997+00:00", "trade", 14.2979, 100.0]
["2026-09-25T13:58:08.430694+00:00", "trade", 14.3046, 100.0]
["2026-09-25T13:58:08.430989+00:00", "trade", 14.3046, 36.0]
["2026-09-25T13:58:09.205786+00:00", "trade", 14.295, 6.0]
["2026-09-25T13:58:09.408732+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:58:09.835704+00:00", "trade", 14.3013, 23.0]
["2026-09-25T13:58:10.103076+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:58:10.642623+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:58:11.027044+00:00", "trade", 14.295, 6.0]
["2026-09-25T13:58:12.607863+00:00", "trade", 14.295, 6.0]
["2026-09-25T13:58:14.077971+00:00", "trade", 14.2901, 2500.0]
["2026-09-25T13:58:14.175174+00:00", "trade", 14.295, 100.0]
["2026-09-25T13:58:14.175415+00:00", "trade", 14.3, 300.0]
["2026-09-25T13:58:15.170337+00:00", "trade", 14.3038, 28.0]
["2026-09-25T13:58:15.171552+00:00", "trade", 14.295, 100.0]
["2026-09-25T13:58:15.639178+00:00", "trade", 14.2901, 100.0]
["2026-09-25T13:58:16.241938+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:58:16.243060+00:00", "trade", 14.295, 100.0]
["2026-09-25T13:58:17.057788+00:00", "trade", 14.295, 100.0]
["2026-09-25T13:58:17.405345+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:58:17.405348+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:58:17.405352+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:58:17.405353+00:00", "trade", 14.29, 1.0]
["2026-09-25T13:58:17.405353+00:00", "trade", 14.29, 8.0]
["2026-09-25T13:58:17.405357+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:58:17.405357+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:58:17.405393+00:00", "trade", 14.29, 69.0]
["2026-09-25T13:58:17.405408+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:58:17.405442+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:58:17.405447+00:00", "trade", 14.29, 200.0]
["2026-09-25T13:58:17.405447+00:00", "trade", 14.29, 500.0]
["2026-09-25T13:58:17.405563+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:58:17.405740+00:00", "trade", 14.29, 7.0]
["2026-09-25T13:58:17.405740+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:58:17.405740+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:58:17.405746+00:00", "trade", 14.29, 5.0]
["2026-09-25T13:58:17.405746+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:58:17.405748+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:58:17.405749+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:58:17.405749+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:58:17.405754+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:58:17.405754+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:58:17.405754+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:58:17.405757+00:00", "trade", 14.29, 4.0]
["2026-09-25T13:58:17.405758+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:58:17.405761+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:58:17.405761+00:00", "trade", 14.29, 180.0]
["2026-09-25T13:58:17.405793+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:58:17.405793+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:58:17.405793+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:58:17.405868+00:00", "trade", 14.29, 31.0]
["2026-09-25T13:58:17.405878+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:58:17.405888+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:58:17.405903+00:00", "quote", 14.29, 14.29]
["2026-09-25T13:58:17.405911+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:58:17.405913+00:00", "quote", 14.29, 14.29]
["2026-09-25T13:58:17.405913+00:00", "quote", 14.29, 14.29]
["2026-09-25T13:58:17.405914+00:00", "trade", 14.29, 94.0]
["2026-09-25T13:58:17.405918+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:58:17.405918+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:58:17.405922+00:00", "trade", 14.29, 10.0]
["2026-09-25T13:58:17.405922+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:58:17.405943+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:58:17.406009+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:58:17.406082+00:00", "trade", 14.29, 60.0]
["2026-09-25T13:58:17.406089+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:58:17.406089+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:58:17.406089+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:58:17.406159+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:58:17.406209+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:58:17.406244+00:00", "trade", 14.295, 100.0]
["2026-09-25T13:58:17.406279+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:58:17.406640+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:58:17.406660+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:58:17.406696+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:58:17.406700+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:58:17.406896+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:58:17.406960+00:00", "trade", 14.29, 63.0]
["2026-09-25T13:58:17.406984+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:58:17.407035+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:58:17.407166+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:58:17.407733+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:58:17.407736+00:00", "trade", 14.29, 1.0]
["2026-09-25T13:58:17.407758+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:58:17.408219+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:58:17.408379+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:58:17.408414+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:58:17.408820+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:58:17.409256+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:58:17.409291+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:58:17.409453+00:00", "trade", 14.29, 6.0]
["2026-09-25T13:58:17.424668+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:58:17.436827+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:58:17.436977+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:58:17.511294+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:58:17.511894+00:00", "trade", 14.285, 100.0]
["2026-09-25T13:58:17.538303+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:58:17.860288+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:58:17.860303+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:58:18.048615+00:00", "trade", 14.2889, 300.0]
["2026-09-25T13:58:18.788414+00:00", "trade", 14.285, 100.0]
["2026-09-25T13:58:19.446690+00:00", "trade", 14.285, 227.0]
["2026-09-25T13:58:19.446699+00:00", "trade", 14.285, 21.0]
["2026-09-25T13:58:19.446802+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:58:19.446874+00:00", "trade", 14.285, 25.0]
["2026-09-25T13:58:19.446949+00:00", "trade", 14.285, 16.0]
["2026-09-25T13:58:19.447283+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:58:19.447283+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:58:19.447684+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:58:19.551996+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:58:19.604006+00:00", "trade", 14.2801, 100.0]
["2026-09-25T13:58:19.605373+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:58:20.497106+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:58:20.497167+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:58:20.498199+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:58:21.375949+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:58:21.629481+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:58:23.490813+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:58:23.491038+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:58:24.172617+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:58:24.173444+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:58:24.173580+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:58:24.174016+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:58:24.254552+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:58:24.567350+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:58:24.771911+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:58:24.917662+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:58:25.353261+00:00", "trade", 14.2889, 140.0]
["2026-09-25T13:58:25.679998+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:58:27.246203+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:58:27.348797+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:58:27.596881+00:00", "trade", 14.28, 5.0]
["2026-09-25T13:58:27.596942+00:00", "trade", 14.28, 80.0]
["2026-09-25T13:58:27.597002+00:00", "trade", 14.28, 100.0]
["2026-09-25T13:58:27.610525+00:00", "trade", 14.28, 100.0]
["2026-09-25T13:58:27.610525+00:00", "trade", 14.28, 100.0]
["2026-09-25T13:58:27.610529+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:58:27.610531+00:00", "trade", 14.28, 1.0]
["2026-09-25T13:58:27.610531+00:00", "trade", 14.28, 1.0]
["2026-09-25T13:58:27.610537+00:00", "trade", 14.28, 100.0]
["2026-09-25T13:58:27.610537+00:00", "trade", 14.28, 100.0]
["2026-09-25T13:58:27.610537+00:00", "trade", 14.28, 1000.0]
["2026-09-25T13:58:27.610540+00:00", "trade", 14.28, 3.0]
["2026-09-25T13:58:27.610540+00:00", "trade", 14.28, 20.0]
["2026-09-25T13:58:27.610544+00:00", "trade", 14.28, 100.0]
["2026-09-25T13:58:27.610544+00:00", "trade", 14.28, 100.0]
["2026-09-25T13:58:27.610544+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:58:27.610549+00:00", "trade", 14.28, 100.0]
["2026-09-25T13:58:27.610549+00:00", "trade", 14.28, 32.0]
["2026-09-25T13:58:27.610549+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:58:27.610599+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:58:27.610664+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:58:27.610669+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:58:27.610669+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:58:27.610674+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:58:27.610694+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:58:27.610739+00:00", "trade", 14.28, 100.0]
["2026-09-25T13:58:27.610757+00:00", "trade", 14.28, 100.0]
["2026-09-25T13:58:27.610757+00:00", "trade", 14.28, 1.0]
["2026-09-25T13:58:27.610760+00:00", "trade", 14.28, 18.0]
["2026-09-25T13:58:27.610760+00:00", "trade", 14.28, 10.0]
["2026-09-25T13:58:27.610779+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:58:27.610779+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:58:27.610784+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:58:27.610790+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:58:27.610795+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:58:27.610810+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:58:27.610925+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:58:27.610945+00:00", "quote", 14.28, 14.28]
["2026-09-25T13:58:27.611000+00:00", "quote", 14.28, 14.28]
["2026-09-25T13:58:27.611045+00:00", "quote", 14.28, 14.28]
["2026-09-25T13:58:27.611095+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:58:27.611115+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:58:27.611160+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:58:27.611551+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:58:27.611576+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:58:27.611656+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:58:27.611896+00:00", "trade", 14.28, 100.0]
["2026-09-25T13:58:27.611986+00:00", "trade", 14.28, 800.0]
["2026-09-25T13:58:27.612067+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:58:27.612104+00:00", "trade", 14.28, 100.0]
["2026-09-25T13:58:27.612128+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:58:27.612128+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:58:27.612371+00:00", "trade", 14.28, 900.0]
["2026-09-25T13:58:27.612467+00:00", "trade", 14.28, 400.0]
["2026-09-25T13:58:27.612493+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:58:27.612533+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:58:27.612642+00:00", "trade", 14.28, 2.0]
["2026-09-25T13:58:27.612975+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:58:27.614177+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:58:27.614614+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:58:27.615055+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:58:27.615405+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:58:27.619049+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:58:27.619380+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:58:27.619540+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:58:27.619976+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:58:27.619981+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:58:27.620016+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:58:27.621219+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:58:27.626854+00:00", "trade", 14.28, 5.0]
["2026-09-25T13:58:27.642224+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:58:27.642745+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:58:27.642866+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:58:27.643347+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:58:27.643617+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:58:27.925517+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:58:28.825049+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:58:28.825050+00:00", "trade", 14.27, 100.0]
["2026-09-25T13:58:28.825159+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:58:28.825169+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:58:28.825194+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:58:28.826006+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:58:28.826006+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:58:28.826046+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:58:28.826051+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:58:29.020513+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:58:29.376052+00:00", "trade", 14.275, 3.0]
["2026-09-25T13:58:29.376109+00:00", "trade", 14.275, 29.0]
["2026-09-25T13:58:29.376169+00:00", "trade", 14.275, 76.0]
["2026-09-25T13:58:29.389780+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:58:29.390512+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:58:29.390517+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:58:29.390793+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:58:29.395995+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:58:29.592512+00:00", "trade", 14.275, 385.0]
["2026-09-25T13:58:29.593860+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:58:29.994026+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:58:30.359990+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:58:30.360466+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:58:30.628052+00:00", "trade", 14.27, 2.0]
["2026-09-25T13:58:30.741100+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:58:32.320036+00:00", "trade", 14.275, 28.0]
["2026-09-25T13:58:32.358055+00:00", "trade", 14.275, 36.0]
["2026-09-25T13:58:32.540860+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:58:32.541342+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:58:32.542058+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:58:32.548619+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:58:32.833120+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:58:32.833751+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:58:32.834272+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:58:34.004337+00:00", "trade", 14.27, 978.0]
["2026-09-25T13:58:34.004695+00:00", "trade", 14.27, 1.0]
["2026-09-25T13:58:34.037485+00:00", "trade", 14.2949, 20.0]
["2026-09-25T13:58:34.045550+00:00", "trade", 14.2953, 6.0]
["2026-09-25T13:58:34.376741+00:00", "trade", 14.275, 5.0]
["2026-09-25T13:58:34.376820+00:00", "trade", 14.275, 37.0]
["2026-09-25T13:58:34.469963+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:58:35.038513+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:58:35.593597+00:00", "trade", 14.2718, 100.0]
["2026-09-25T13:58:35.595652+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:58:36.715821+00:00", "trade", 14.2885, 200.0]
["2026-09-25T13:58:37.635375+00:00", "trade", 14.2754, 100.0]
["2026-09-25T13:58:37.637156+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:58:37.749238+00:00", "trade", 14.2777, 1.0]
["2026-09-25T13:58:37.777790+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:58:38.994890+00:00", "trade", 14.275, 1000.0]
["2026-09-25T13:58:38.996596+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:58:39.308147+00:00", "trade", 14.275, 13.0]
["2026-09-25T13:58:39.377558+00:00", "trade", 14.275, 1.0]
["2026-09-25T13:58:39.377618+00:00", "trade", 14.275, 385.0]
["2026-09-25T13:58:39.377651+00:00", "trade", 14.275, 37.0]
["2026-09-25T13:58:39.588449+00:00", "trade", 14.2799, 6367.0]
["2026-09-25T13:58:39.589901+00:00", "trade", 14.275, 300.0]
["2026-09-25T13:58:39.613752+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:58:39.614238+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:58:40.811315+00:00", "trade", 14.275, 200.0]
["2026-09-25T13:58:40.813216+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:58:41.314368+00:00", "trade", 14.275, 24.0]
["2026-09-25T13:58:43.172756+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:58:43.666030+00:00", "trade", 14.275, 21.0]
["2026-09-25T13:58:44.642753+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:58:45.267637+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:58:46.335537+00:00", "trade", 14.275, 10.0]
["2026-09-25T13:58:46.943834+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:58:46.943837+00:00", "trade", 14.28, 100.0]
["2026-09-25T13:58:46.943914+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:58:46.944460+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:58:46.944701+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:58:47.202608+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:58:47.338164+00:00", "trade", 14.275, 4.0]
["2026-09-25T13:58:48.341843+00:00", "trade", 14.275, 2.0]
["2026-09-25T13:58:48.686464+00:00", "trade", 14.28, 30.0]
["2026-09-25T13:58:48.687371+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:58:48.769135+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:58:49.344274+00:00", "trade", 14.275, 2.0]
["2026-09-25T13:58:50.348185+00:00", "trade", 14.275, 2.0]
["2026-09-25T13:58:50.348702+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:58:51.352089+00:00", "trade", 14.275, 1.0]
["2026-09-25T13:58:53.044317+00:00", "trade", 14.275, 23.0]
["2026-09-25T13:58:53.056093+00:00", "trade", 14.275, 37.0]
["2026-09-25T13:58:53.056132+00:00", "trade", 14.275, 80.0]
["2026-09-25T13:58:53.093276+00:00", "trade", 14.275, 4.0]
["2026-09-25T13:58:55.341561+00:00", "trade", 14.275, 100.0]
["2026-09-25T13:58:55.343462+00:00", "trade", 14.275, 10.0]
["2026-09-25T13:58:56.619708+00:00", "trade", 14.28, 24.0]
["2026-09-25T13:58:56.936324+00:00", "trade", 14.275, 1000.0]
["2026-09-25T13:58:57.215679+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:58:59.994049+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:59:00.031693+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:59:00.072189+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:59:01.811060+00:00", "trade", 14.28, 21.0]
["2026-09-25T13:59:02.757979+00:00", "trade", 14.275, 100.0]
["2026-09-25T13:59:03.588016+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:59:03.588107+00:00", "trade", 14.28, 9.0]
["2026-09-25T13:59:03.588948+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:59:03.854158+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:59:04.272079+00:00", "trade", 14.274, 122.0]
["2026-09-25T13:59:05.799925+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:59:05.800456+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:59:06.799974+00:00", "trade", 14.28, 18.0]
["2026-09-25T13:59:06.801870+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:59:06.802139+00:00", "trade", 14.275, 16.0]
["2026-09-25T13:59:08.717491+00:00", "trade", 14.2769, 200.0]
["2026-09-25T13:59:11.814878+00:00", "trade", 14.28, 7.0]
["2026-09-25T13:59:11.816598+00:00", "trade", 14.28, 5.0]
["2026-09-25T13:59:11.816662+00:00", "trade", 14.28, 6.0]
["2026-09-25T13:59:11.817227+00:00", "trade", 14.28, 6.0]
["2026-09-25T13:59:11.851947+00:00", "trade", 14.2952, 200.0]
["2026-09-25T13:59:12.524865+00:00", "trade", 14.275, 20.0]
["2026-09-25T13:59:12.623885+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:59:13.733469+00:00", "trade", 14.2782, 1000.0]
["2026-09-25T13:59:14.296649+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:59:14.810630+00:00", "trade", 14.27, 100.0]
["2026-09-25T13:59:15.734906+00:00", "trade", 14.28, 12.0]
["2026-09-25T13:59:16.613626+00:00", "trade", 14.28, 18.0]
["2026-09-25T13:59:18.471046+00:00", "trade", 14.275, 13.0]
["2026-09-25T13:59:20.623874+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:59:21.011174+00:00", "trade", 14.275, 44.0]
["2026-09-25T13:59:21.011180+00:00", "trade", 14.275, 2.0]
["2026-09-25T13:59:21.011318+00:00", "trade", 14.28, 14.0]
["2026-09-25T13:59:21.011334+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:59:22.915706+00:00", "trade", 14.2879, 219.0]
["2026-09-25T13:59:23.270516+00:00", "trade", 14.275, 300.0]
["2026-09-25T13:59:23.286772+00:00", "trade", 14.275, 300.0]
["2026-09-25T13:59:24.022903+00:00", "trade", 14.28, 8.0]
["2026-09-25T13:59:24.022906+00:00", "trade", 14.28, 4.0]
["2026-09-25T13:59:25.023942+00:00", "trade", 14.275, 13.0]
["2026-09-25T13:59:25.267595+00:00", "trade", 14.28, 120.0]
["2026-09-25T13:59:25.369943+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:59:25.370589+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:59:25.418348+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:59:25.418673+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:59:25.419405+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:59:25.482104+00:00", "trade", 14.275, 200.0]
["2026-09-25T13:59:25.905164+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:59:26.144908+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:59:26.145079+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:59:27.207004+00:00", "trade", 14.275, 14.0]
["2026-09-25T13:59:27.419641+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:59:27.607803+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:59:27.607923+00:00", "trade", 14.27, 20.0]
["2026-09-25T13:59:27.607939+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:59:27.607962+00:00", "trade", 14.27, 80.0]
["2026-09-25T13:59:27.608425+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:59:27.608515+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:59:27.612104+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:59:28.272648+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:59:29.994072+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:59:30.061108+00:00", "trade", 14.275, 12.0]
["2026-09-25T13:59:30.163020+00:00", "trade", 14.2751, 1000.0]
["2026-09-25T13:59:30.165294+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:59:30.468724+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:59:32.190791+00:00", "trade", 14.275, 100.0]
["2026-09-25T13:59:32.805845+00:00", "trade", 14.275, 10.0]
["2026-09-25T13:59:34.029523+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:59:34.034024+00:00", "trade", 14.27, 10.0]
["2026-09-25T13:59:34.034029+00:00", "trade", 14.27, 100.0]
["2026-09-25T13:59:34.034029+00:00", "trade", 14.27, 2.0]
["2026-09-25T13:59:34.034032+00:00", "trade", 14.27, 20.0]
["2026-09-25T13:59:34.034035+00:00", "trade", 14.27, 200.0]
["2026-09-25T13:59:34.034035+00:00", "trade", 14.27, 100.0]
["2026-09-25T13:59:34.034038+00:00", "trade", 14.27, 1.0]
["2026-09-25T13:59:34.034038+00:00", "trade", 14.27, 4.0]
["2026-09-25T13:59:34.034049+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:59:34.034069+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:59:34.034069+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:59:34.034074+00:00", "trade", 14.27, 10.0]
["2026-09-25T13:59:34.034079+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:59:34.034083+00:00", "trade", 14.27, 100.0]
["2026-09-25T13:59:34.034086+00:00", "trade", 14.27, 500.0]
["2026-09-25T13:59:34.034089+00:00", "trade", 14.27, 7.0]
["2026-09-25T13:59:34.034089+00:00", "trade", 14.27, 4.0]
["2026-09-25T13:59:34.034092+00:00", "trade", 14.27, 160.0]
["2026-09-25T13:59:34.034095+00:00", "trade", 14.27, 10.0]
["2026-09-25T13:59:34.034095+00:00", "trade", 14.27, 1.0]
["2026-09-25T13:59:34.034114+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:59:34.034114+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:59:34.034119+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:59:34.034139+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:59:34.034234+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:59:34.034239+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:59:34.034244+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:59:34.034249+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:59:34.034282+00:00", "trade", 14.27, 10.0]
["2026-09-25T13:59:34.034282+00:00", "trade", 14.27, 8.0]
["2026-09-25T13:59:34.034284+00:00", "trade", 14.27, 200.0]
["2026-09-25T13:59:34.034287+00:00", "trade", 14.27, 20.0]
["2026-09-25T13:59:34.034320+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:59:34.034320+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:59:34.034335+00:00", "trade", 14.27, 380.0]
["2026-09-25T13:59:34.034359+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:59:34.034369+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:59:34.034570+00:00", "quote", 14.27, 14.27]
["2026-09-25T13:59:34.034630+00:00", "quote", 14.27, 14.27]
["2026-09-25T13:59:34.034685+00:00", "quote", 14.26, 14.27]
["2026-09-25T13:59:34.034693+00:00", "trade", 14.27, 100.0]
["2026-09-25T13:59:34.034735+00:00", "quote", 14.26, 14.27]
["2026-09-25T13:59:34.034735+00:00", "quote", 14.26, 14.27]
["2026-09-25T13:59:34.034805+00:00", "quote", 14.26, 14.27]
["2026-09-25T13:59:34.034846+00:00", "quote", 14.26, 14.27]
["2026-09-25T13:59:34.034911+00:00", "quote", 14.26, 14.27]
["2026-09-25T13:59:34.034966+00:00", "quote", 14.26, 14.27]
["2026-09-25T13:59:34.035090+00:00", "trade", 14.27, 1.0]
["2026-09-25T13:59:34.035166+00:00", "quote", 14.26, 14.27]
["2026-09-25T13:59:34.035191+00:00", "quote", 14.26, 14.27]
["2026-09-25T13:59:34.035352+00:00", "quote", 14.26, 14.27]
["2026-09-25T13:59:34.035407+00:00", "quote", 14.26, 14.27]
["2026-09-25T13:59:34.035487+00:00", "quote", 14.26, 14.27]
["2026-09-25T13:59:34.036549+00:00", "quote", 14.26, 14.27]
["2026-09-25T13:59:34.037796+00:00", "trade", 14.27, 36.0]
["2026-09-25T13:59:34.037807+00:00", "quote", 14.26, 14.27]
["2026-09-25T13:59:34.041579+00:00", "trade", 14.27, 7.0]
["2026-09-25T13:59:34.060861+00:00", "trade", 14.27, 2.0]
["2026-09-25T13:59:34.109547+00:00", "trade", 14.265, 142.0]
["2026-09-25T13:59:34.120673+00:00", "trade", 14.265, 142.0]
["2026-09-25T13:59:34.134545+00:00", "trade", 14.27, 74.0]
["2026-09-25T13:59:34.134551+00:00", "trade", 14.27, 100.0]
["2026-09-25T13:59:34.134607+00:00", "quote", 14.27, 14.27]
["2026-09-25T13:59:34.134627+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:59:34.134720+00:00", "trade", 14.27, 11.0]
["2026-09-25T13:59:34.134878+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:59:34.135058+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:59:34.135063+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:59:34.135119+00:00", "quote", 14.27, 14.27]
["2026-09-25T13:59:34.135159+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:59:34.135199+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:59:34.135279+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:59:34.135390+00:00", "trade", 14.265, 107.0]
["2026-09-25T13:59:34.135474+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:59:34.135474+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:59:34.135474+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:59:34.135515+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:59:34.135560+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:59:34.135575+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:59:34.135595+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:59:34.135600+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:59:34.135630+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:59:34.135630+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:59:34.135941+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:59:34.136076+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:59:34.136154+00:00", "trade", 14.27, 100.0]
["2026-09-25T13:59:34.136208+00:00", "trade", 14.27, 100.0]
["2026-09-25T13:59:34.136265+00:00", "trade", 14.27, 83.0]
["2026-09-25T13:59:34.139434+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:59:34.235076+00:00", "quote", 14.26, 14.28]
["2026-09-25T13:59:34.235664+00:00", "trade", 14.27, 20.0]
["2026-09-25T13:59:34.235664+00:00", "trade", 14.27, 136.0]
["2026-09-25T13:59:34.235728+00:00", "quote", 14.26, 14.27]
["2026-09-25T13:59:34.235803+00:00", "quote", 14.26, 14.27]
["2026-09-25T13:59:34.235823+00:00", "quote", 14.26, 14.27]
["2026-09-25T13:59:34.235908+00:00", "quote", 14.26, 14.27]
["2026-09-25T13:59:34.235933+00:00", "quote", 14.26, 14.27]
["2026-09-25T13:59:34.236389+00:00", "quote", 14.26, 14.27]
["2026-09-25T13:59:34.236750+00:00", "quote", 14.26, 14.27]
["2026-09-25T13:59:34.237311+00:00", "quote", 14.26, 14.27]
["2026-09-25T13:59:34.237777+00:00", "quote", 14.26, 14.27]
["2026-09-25T13:59:34.239953+00:00", "quote", 14.26, 14.27]
["2026-09-25T13:59:34.239953+00:00", "quote", 14.26, 14.27]
["2026-09-25T13:59:34.240469+00:00", "quote", 14.26, 14.27]
["2026-09-25T13:59:34.240709+00:00", "quote", 14.26, 14.27]
["2026-09-25T13:59:34.241351+00:00", "quote", 14.26, 14.27]
["2026-09-25T13:59:34.241742+00:00", "quote", 14.26, 14.27]
["2026-09-25T13:59:34.242233+00:00", "quote", 14.26, 14.27]
["2026-09-25T13:59:34.262481+00:00", "quote", 14.26, 14.27]
["2026-09-25T13:59:34.268721+00:00", "quote", 14.26, 14.27]
["2026-09-25T13:59:34.269202+00:00", "quote", 14.26, 14.27]
["2026-09-25T13:59:34.269643+00:00", "quote", 14.26, 14.27]
["2026-09-25T13:59:34.409205+00:00", "quote", 14.26, 14.27]
["2026-09-25T13:59:34.409646+00:00", "quote", 14.26, 14.27]
["2026-09-25T13:59:35.122599+00:00", "quote", 14.26, 14.27]
["2026-09-25T13:59:35.247486+00:00", "trade", 14.265, 94.0]
["2026-09-25T13:59:36.391007+00:00", "quote", 14.26, 14.27]
["2026-09-25T13:59:36.391018+00:00", "trade", 14.27, 71.0]
["2026-09-25T13:59:36.530183+00:00", "trade", 14.265, 9.0]
["2026-09-25T13:59:36.767807+00:00", "quote", 14.26, 14.27]
["2026-09-25T13:59:37.832381+00:00", "quote", 14.26, 14.27]
["2026-09-25T13:59:39.614339+00:00", "trade", 14.26, 100.0]
["2026-09-25T13:59:39.801110+00:00", "trade", 14.265, 100.0]
["2026-09-25T13:59:41.547009+00:00", "trade", 14.265, 7.0]
["2026-09-25T13:59:42.411719+00:00", "trade", 14.265, 330.0]
["2026-09-25T13:59:43.088868+00:00", "trade", 14.27, 23.0]
["2026-09-25T13:59:43.382590+00:00", "trade", 14.268, 1.0]
["2026-09-25T13:59:45.877316+00:00", "trade", 14.27, 3.0]
["2026-09-25T13:59:46.491483+00:00", "trade", 14.295, 100.0]
["2026-09-25T13:59:46.562533+00:00", "trade", 14.265, 8.0]
["2026-09-25T13:59:47.476338+00:00", "trade", 14.2618, 3.0]
["2026-09-25T13:59:47.919894+00:00", "trade", 14.265, 250.0]
["2026-09-25T13:59:49.348793+00:00", "trade", 14.265, 234.0]
["2026-09-25T13:59:49.351177+00:00", "trade", 14.265, 100.0]
["2026-09-25T13:59:50.184057+00:00", "trade", 14.265, 40.0]
["2026-09-25T13:59:50.575325+00:00", "trade", 14.265, 22.0]
["2026-09-25T13:59:52.917899+00:00", "trade", 14.265, 81.0]
["2026-09-25T13:59:53.391103+00:00", "trade", 14.265, 1.0]
["2026-09-25T13:59:53.472861+00:00", "trade", 14.295, 100.0]
["2026-09-25T13:59:54.149688+00:00", "trade", 14.265, 10.0]
["2026-09-25T13:59:55.698749+00:00", "trade", 14.265, 1.0]
["2026-09-25T13:59:55.766704+00:00", "trade", 14.27, 1.0]
["2026-09-25T13:59:56.807939+00:00", "trade", 14.265, 1.0]
["2026-09-25T13:59:56.808000+00:00", "trade", 14.265, 40.0]
["2026-09-25T13:59:59.994090+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:00:00.191039+00:00", "trade", 14.27, 3.0]
["2026-09-25T14:00:01.808921+00:00", "trade", 14.265, 37.0]
["2026-09-25T14:00:04.096491+00:00", "trade", 14.265, 500.0]
["2026-09-25T14:00:04.101402+00:00", "trade", 14.265, 5.0]
["2026-09-25T14:00:04.524690+00:00", "trade", 14.2956, 1.0]
["2026-09-25T14:00:05.044950+00:00", "trade", 14.2699, 1000.0]
["2026-09-25T14:00:06.046073+00:00", "trade", 14.265, 100.0]
["2026-09-25T14:00:06.046289+00:00", "trade", 14.265, 3.0]
["2026-09-25T14:00:06.046350+00:00", "trade", 14.265, 100.0]
["2026-09-25T14:00:06.046356+00:00", "trade", 14.265, 137.0]
["2026-09-25T14:00:06.048067+00:00", "trade", 14.265, 62.0]
["2026-09-25T14:00:06.048205+00:00", "trade", 14.265, 4.0]
["2026-09-25T14:00:06.246186+00:00", "trade", 14.265, 19.0]
["2026-09-25T14:00:06.246673+00:00", "trade", 14.265, 2.0]
["2026-09-25T14:00:06.247531+00:00", "trade", 14.265, 211.0]
["2026-09-25T14:00:07.729006+00:00", "trade", 14.265, 1000.0]
["2026-09-25T14:00:09.759913+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:00:10.021955+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:00:10.075359+00:00", "trade", 14.2938, 18.0]
["2026-09-25T14:00:10.424516+00:00", "trade", 14.26, 1.0]
["2026-09-25T14:00:11.425684+00:00", "trade", 14.27, 10.0]
["2026-09-25T14:00:11.593889+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:00:12.393945+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:00:14.027465+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:00:16.359603+00:00", "trade", 14.2934, 100.0]
["2026-09-25T14:00:16.698382+00:00", "trade", 14.27, 7.0]
["2026-09-25T14:00:16.699531+00:00", "trade", 14.27, 418.0]
["2026-09-25T14:00:17.538872+00:00", "trade", 14.265, 12.0]
["2026-09-25T14:00:17.540600+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:00:20.409843+00:00", "trade", 14.26, 100.0]
["2026-09-25T14:00:21.084460+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:00:21.084469+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:00:21.084469+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:00:21.084472+00:00", "trade", 14.27, 729.0]
["2026-09-25T14:00:21.084472+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:00:21.084475+00:00", "trade", 14.27, 731.0]
["2026-09-25T14:00:21.084502+00:00", "trade", 14.27, 13.0]
["2026-09-25T14:00:21.084506+00:00", "trade", 14.27, 47.0]
["2026-09-25T14:00:21.084511+00:00", "trade", 14.27, 200.0]
["2026-09-25T14:00:21.084514+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:00:21.084517+00:00", "trade", 14.27, 3.0]
["2026-09-25T14:00:21.084520+00:00", "trade", 14.27, 21.0]
["2026-09-25T14:00:21.084520+00:00", "trade", 14.27, 27.0]
["2026-09-25T14:00:21.084524+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:00:21.084527+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:00:21.084527+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:00:21.084529+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:00:21.084532+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:00:21.084589+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:00:21.084589+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:00:21.084589+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:00:21.084704+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:00:21.084709+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:00:21.084709+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:00:21.084729+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:00:21.084744+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:00:21.084749+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:00:21.084769+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:00:21.084779+00:00", "trade", 14.27, 69.0]
["2026-09-25T14:00:21.085005+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:00:21.085085+00:00", "trade", 14.27, 16.0]
["2026-09-25T14:00:21.085109+00:00", "trade", 14.27, 69.0]
["2026-09-25T14:00:21.085196+00:00", "trade", 14.27, 31.0]
["2026-09-25T14:00:21.085348+00:00", "trade", 14.275, 100.0]
["2026-09-25T14:00:21.085348+00:00", "trade", 14.27, 49.0]
["2026-09-25T14:00:21.085591+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:00:21.085692+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:00:21.085932+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:00:21.086088+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:00:21.088744+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:00:21.088904+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:00:21.095331+00:00", "trade", 14.275, 69.0]
["2026-09-25T14:00:21.177841+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:00:21.179118+00:00", "trade", 14.275, 131.0]
["2026-09-25T14:00:21.256332+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:00:21.832561+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:00:22.036084+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:00:22.158821+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:00:22.920776+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:00:22.924229+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:00:22.930258+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:00:24.013321+00:00", "trade", 14.275, 111.0]
["2026-09-25T14:00:24.048444+00:00", "trade", 14.275, 100.0]
["2026-09-25T14:00:24.870832+00:00", "trade", 14.275, 100.0]
["2026-09-25T14:00:25.180348+00:00", "trade", 14.275, 12.0]
["2026-09-25T14:00:26.286670+00:00", "trade", 14.2701, 1000.0]
["2026-09-25T14:00:26.289298+00:00", "trade", 14.275, 1.0]
["2026-09-25T14:00:26.352963+00:00", "trade", 14.291, 100.0]
["2026-09-25T14:00:27.814230+00:00", "trade", 14.275, 163.0]
["2026-09-25T14:00:28.287500+00:00", "trade", 14.27, 1.0]
["2026-09-25T14:00:28.648517+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:00:29.020235+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:00:29.093940+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:00:29.194614+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:00:29.614481+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:00:29.994119+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:00:30.038749+00:00", "trade", 14.27, 9.0]
["2026-09-25T14:00:30.294752+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:00:30.294753+00:00", "trade", 14.27, 2000.0]
["2026-09-25T14:00:30.294756+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:00:30.294757+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:00:30.294760+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:00:30.294760+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:00:30.294762+00:00", "trade", 14.27, 200.0]
["2026-09-25T14:00:30.294853+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:00:30.295162+00:00", "trade", 14.27, 10.0]
["2026-09-25T14:00:30.295163+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:00:30.295173+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:00:30.295174+00:00", "trade", 14.27, 259.0]
["2026-09-25T14:00:30.295274+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:00:30.295279+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:00:30.295344+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:00:30.295346+00:00", "trade", 14.27, 10.0]
["2026-09-25T14:00:30.295348+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:00:30.295349+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:00:30.295369+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:00:30.295374+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:00:30.295389+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:00:30.295559+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:00:30.295564+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:00:30.295579+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:00:30.295730+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:00:30.295980+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:00:30.296020+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:00:30.300366+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:00:30.302410+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:00:30.508705+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:00:30.510889+00:00", "trade", 14.265, 306.0]
["2026-09-25T14:00:30.634319+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:00:30.634319+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:00:30.675717+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:00:30.677593+00:00", "trade", 14.265, 41.0]
["2026-09-25T14:00:30.684211+00:00", "trade", 14.265, 100.0]
["2026-09-25T14:00:30.693399+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:00:30.836021+00:00", "trade", 14.265, 100.0]
["2026-09-25T14:00:30.838414+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:00:30.909974+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:00:31.502680+00:00", "trade", 14.265, 30.0]
["2026-09-25T14:00:31.682195+00:00", "trade", 14.265, 51.0]
["2026-09-25T14:00:31.682234+00:00", "trade", 14.265, 49.0]
["2026-09-25T14:00:31.700677+00:00", "trade", 14.265, 2.0]
["2026-09-25T14:00:31.702622+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:00:31.703363+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:00:31.705007+00:00", "trade", 14.2682, 1.0]
["2026-09-25T14:00:31.709214+00:00", "trade", 14.27, 1.0]
["2026-09-25T14:00:31.957502+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:00:33.221230+00:00", "trade", 14.265, 100.0]
["2026-09-25T14:00:33.221425+00:00", "trade", 14.26, 70.0]
["2026-09-25T14:00:33.221510+00:00", "trade", 14.26, 100.0]
["2026-09-25T14:00:33.222166+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:00:33.247560+00:00", "trade", 14.26, 7.0]
["2026-09-25T14:00:33.459004+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:00:34.053165+00:00", "trade", 14.265, 19.0]
["2026-09-25T14:00:34.054635+00:00", "trade", 14.265, 12.0]
["2026-09-25T14:00:34.165933+00:00", "trade", 14.26, 100.0]
["2026-09-25T14:00:34.165961+00:00", "trade", 14.26, 200.0]
["2026-09-25T14:00:34.165961+00:00", "trade", 14.26, 100.0]
["2026-09-25T14:00:34.165963+00:00", "trade", 14.26, 10.0]
["2026-09-25T14:00:34.165963+00:00", "trade", 14.26, 90.0]
["2026-09-25T14:00:34.165996+00:00", "trade", 14.26, 10.0]
["2026-09-25T14:00:34.165996+00:00", "trade", 14.26, 100.0]
["2026-09-25T14:00:34.166009+00:00", "trade", 14.26, 1200.0]
["2026-09-25T14:00:34.166011+00:00", "trade", 14.26, 100.0]
["2026-09-25T14:00:34.166014+00:00", "trade", 14.26, 200.0]
["2026-09-25T14:00:34.166014+00:00", "trade", 14.26, 200.0]
["2026-09-25T14:00:34.166078+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:00:34.166083+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:00:34.166109+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:00:34.166118+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:00:34.166234+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:00:34.166284+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:00:34.166303+00:00", "trade", 14.26, 10.0]
["2026-09-25T14:00:34.166304+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:00:34.166309+00:00", "trade", 14.26, 100.0]
["2026-09-25T14:00:34.166309+00:00", "trade", 14.26, 100.0]
["2026-09-25T14:00:34.166312+00:00", "trade", 14.26, 1.0]
["2026-09-25T14:00:34.166329+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:00:34.166359+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:00:34.166426+00:00", "trade", 14.26, 1.0]
["2026-09-25T14:00:34.166426+00:00", "trade", 14.26, 3500.0]
["2026-09-25T14:00:34.166429+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:00:34.166449+00:00", "quote", 14.26, 14.26]
["2026-09-25T14:00:34.166459+00:00", "quote", 14.26, 14.26]
["2026-09-25T14:00:34.166513+00:00", "trade", 14.26, 100.0]
["2026-09-25T14:00:34.166514+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:34.166516+00:00", "trade", 14.26, 25.0]
["2026-09-25T14:00:34.166519+00:00", "trade", 14.26, 2.0]
["2026-09-25T14:00:34.166534+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:34.166675+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:34.167214+00:00", "trade", 14.26, 1.0]
["2026-09-25T14:00:34.167235+00:00", "trade", 14.26, 6500.0]
["2026-09-25T14:00:34.170278+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:34.170328+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:34.174218+00:00", "trade", 14.2672, 58.0]
["2026-09-25T14:00:34.174356+00:00", "trade", 14.26, 87.0]
["2026-09-25T14:00:34.181129+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:34.192837+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:34.192838+00:00", "trade", 14.26, 2.0]
["2026-09-25T14:00:34.193066+00:00", "trade", 14.255, 103.0]
["2026-09-25T14:00:34.193067+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:34.193553+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:34.193684+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:34.194180+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:34.203026+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:34.203552+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:34.267655+00:00", "trade", 14.255, 100.0]
["2026-09-25T14:00:34.295095+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:34.295576+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:34.295721+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:34.296247+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:34.298162+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:34.305018+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:34.522179+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:34.522665+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:34.522796+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:34.523287+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:34.532128+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:34.532569+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:34.714812+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:35.236095+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:35.393323+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:35.394444+00:00", "trade", 14.255, 100.0]
["2026-09-25T14:00:36.032828+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:36.062689+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:36.771120+00:00", "trade", 14.25, 20.0]
["2026-09-25T14:00:36.771123+00:00", "trade", 14.25, 1.0]
["2026-09-25T14:00:36.771127+00:00", "trade", 14.25, 1.0]
["2026-09-25T14:00:36.771129+00:00", "trade", 14.25, 4688.0]
["2026-09-25T14:00:36.771132+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:36.771133+00:00", "trade", 14.25, 200.0]
["2026-09-25T14:00:36.771136+00:00", "trade", 14.25, 5.0]
["2026-09-25T14:00:36.771136+00:00", "trade", 14.25, 100.0]
["2026-09-25T14:00:36.771139+00:00", "trade", 14.25, 3.0]
["2026-09-25T14:00:36.771139+00:00", "trade", 14.25, 200.0]
["2026-09-25T14:00:36.771141+00:00", "trade", 14.25, 200.0]
["2026-09-25T14:00:36.771156+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:36.771166+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:36.771172+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:36.771175+00:00", "trade", 14.25, 280.0]
["2026-09-25T14:00:36.771177+00:00", "trade", 14.25, 100.0]
["2026-09-25T14:00:36.771177+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:36.771177+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:36.771180+00:00", "trade", 14.25, 16.0]
["2026-09-25T14:00:36.771182+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:36.771184+00:00", "trade", 14.25, 100.0]
["2026-09-25T14:00:36.771184+00:00", "trade", 14.25, 2000.0]
["2026-09-25T14:00:36.771187+00:00", "trade", 14.25, 16.0]
["2026-09-25T14:00:36.771187+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:36.771193+00:00", "trade", 14.25, 8.0]
["2026-09-25T14:00:36.771193+00:00", "trade", 14.25, 3.0]
["2026-09-25T14:00:36.771199+00:00", "trade", 14.25, 10.0]
["2026-09-25T14:00:36.771232+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:36.771232+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:36.771242+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:36.771242+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:36.771277+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:36.771362+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:36.771367+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:36.771372+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:36.771373+00:00", "trade", 14.25, 8.0]
["2026-09-25T14:00:36.771376+00:00", "trade", 14.25, 100.0]
["2026-09-25T14:00:36.771487+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:36.771653+00:00", "quote", 14.25, 14.25]
["2026-09-25T14:00:36.771663+00:00", "quote", 14.25, 14.25]
["2026-09-25T14:00:36.771668+00:00", "quote", 14.25, 14.25]
["2026-09-25T14:00:36.771738+00:00", "quote", 14.25, 14.25]
["2026-09-25T14:00:36.771738+00:00", "quote", 14.25, 14.25]
["2026-09-25T14:00:36.771746+00:00", "trade", 14.25, 66.0]
["2026-09-25T14:00:36.771749+00:00", "trade", 14.25, 100.0]
["2026-09-25T14:00:36.771749+00:00", "trade", 14.25, 20.0]
["2026-09-25T14:00:36.771761+00:00", "trade", 14.25, 1.0]
["2026-09-25T14:00:36.771836+00:00", "trade", 14.255, 100.0]
["2026-09-25T14:00:36.771838+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:00:36.771878+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:00:36.772016+00:00", "trade", 14.255, 100.0]
["2026-09-25T14:00:36.772314+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:00:36.772618+00:00", "trade", 14.25, 200.0]
["2026-09-25T14:00:36.772735+00:00", "trade", 14.25, 700.0]
["2026-09-25T14:00:36.772819+00:00", "trade", 14.25, 200.0]
["2026-09-25T14:00:36.772910+00:00", "trade", 14.25, 200.0]
["2026-09-25T14:00:36.773271+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:00:36.773577+00:00", "trade", 14.25, 200.0]
["2026-09-25T14:00:36.777631+00:00", "trade", 14.25, 400.0]
["2026-09-25T14:00:36.784268+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:00:36.785155+00:00", "trade", 14.2405, 15.0]
["2026-09-25T14:00:36.798466+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:00:36.822603+00:00", "trade", 14.25, 39.0]
["2026-09-25T14:00:36.822604+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:00:36.823170+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:00:36.964496+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:00:37.312758+00:00", "trade", 14.245, 400.0]
["2026-09-25T14:00:37.313149+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:00:37.314131+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:00:38.214330+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:00:38.625256+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:00:38.626704+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:00:38.626714+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:00:38.632227+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:00:38.632694+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:00:38.634132+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:00:38.634698+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:00:38.644506+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:00:38.646256+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:00:38.746865+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:00:39.228063+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:00:39.477220+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:00:39.523530+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:00:39.626645+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:00:40.480117+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:00:41.268580+00:00", "trade", 14.25, 3.0]
["2026-09-25T14:00:41.268645+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:00:41.446756+00:00", "trade", 14.24, 10.0]
["2026-09-25T14:00:41.917371+00:00", "trade", 14.245, 60.0]
["2026-09-25T14:00:41.961245+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:00:42.017820+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:00:42.103493+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:00:42.273047+00:00", "trade", 14.245, 250.0]
["2026-09-25T14:00:42.274399+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:00:42.319842+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:00:42.828520+00:00", "trade", 14.245, 10.0]
["2026-09-25T14:00:42.829202+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:00:43.516309+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:00:43.565145+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:00:43.565762+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:00:43.672250+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:00:44.056633+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:00:44.056633+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:00:44.396254+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:00:44.396259+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:00:44.579404+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:00:44.609461+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:00:44.737305+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:00:46.066006+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:00:46.066017+00:00", "trade", 14.245, 100.0]
["2026-09-25T14:00:46.066026+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:00:46.066026+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:00:46.066221+00:00", "trade", 14.245, 100.0]
["2026-09-25T14:00:46.066317+00:00", "trade", 14.245, 100.0]
["2026-09-25T14:00:46.068648+00:00", "trade", 14.245, 64.0]
["2026-09-25T14:00:46.131566+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:00:46.132102+00:00", "trade", 14.25, 20.0]
["2026-09-25T14:00:46.132120+00:00", "trade", 14.25, 8.0]
["2026-09-25T14:00:46.132123+00:00", "trade", 14.25, 20.0]
["2026-09-25T14:00:46.132123+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:00:46.132126+00:00", "trade", 14.25, 100.0]
["2026-09-25T14:00:46.132126+00:00", "trade", 14.25, 100.0]
["2026-09-25T14:00:46.132158+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:00:46.132158+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:00:46.132180+00:00", "trade", 14.25, 100.0]
["2026-09-25T14:00:46.132183+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:00:46.132189+00:00", "trade", 14.25, 49.0]
["2026-09-25T14:00:46.132192+00:00", "trade", 14.25, 20.0]
["2026-09-25T14:00:46.132193+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:00:46.132195+00:00", "trade", 14.25, 100.0]
["2026-09-25T14:00:46.132223+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:00:46.132238+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:46.132313+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:46.132328+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:00:46.132328+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:46.132333+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:46.132378+00:00", "trade", 14.25, 4.0]
["2026-09-25T14:00:46.132434+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:46.132559+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:46.132699+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:46.132712+00:00", "trade", 14.25, 4.0]
["2026-09-25T14:00:46.132775+00:00", "trade", 14.25, 4.0]
["2026-09-25T14:00:46.132859+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:46.132885+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:46.132925+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:46.132950+00:00", "trade", 14.25, 4.0]
["2026-09-25T14:00:46.133065+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:46.133175+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:46.133556+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:46.134366+00:00", "trade", 14.25, 100.0]
["2026-09-25T14:00:46.136744+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:46.137155+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:46.137240+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:46.137601+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:46.137601+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:46.138082+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:46.138548+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:46.153047+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:46.153509+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:46.384587+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:46.454464+00:00", "trade", 14.25, 100.0]
["2026-09-25T14:00:46.502633+00:00", "trade", 14.255, 71.0]
["2026-09-25T14:00:46.644590+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:47.368951+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:47.446365+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:47.446413+00:00", "trade", 14.25, 2.0]
["2026-09-25T14:00:47.446416+00:00", "trade", 14.25, 8.0]
["2026-09-25T14:00:47.446464+00:00", "trade", 14.25, 100.0]
["2026-09-25T14:00:47.446465+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:00:47.446746+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:00:47.446926+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:00:47.447061+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:00:47.447101+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:00:47.447222+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:47.447392+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:47.447427+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:47.447463+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:00:47.447465+00:00", "trade", 14.25, 92.0]
["2026-09-25T14:00:47.447467+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:00:47.447468+00:00", "trade", 14.25, 10.0]
["2026-09-25T14:00:47.447487+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:00:47.447487+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:00:47.447492+00:00", "trade", 14.25, 156.0]
["2026-09-25T14:00:47.447497+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:00:47.447522+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:00:47.447573+00:00", "quote", 14.25, 14.25]
["2026-09-25T14:00:47.447578+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:00:47.447703+00:00", "quote", 14.25, 14.25]
["2026-09-25T14:00:47.447808+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:00:47.447813+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:00:47.448044+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:00:47.448044+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:00:47.448044+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:00:47.448052+00:00", "trade", 14.25, 100.0]
["2026-09-25T14:00:47.448089+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:00:47.448149+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:00:47.448289+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:00:47.448520+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:00:47.449106+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:00:47.449652+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:00:47.453692+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:00:47.459586+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:00:47.460098+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:00:47.460101+00:00", "trade", 14.25, 26.0]
["2026-09-25T14:00:47.460102+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:00:47.460104+00:00", "trade", 14.25, 24.0]
["2026-09-25T14:00:47.460122+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:00:47.460132+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:47.460159+00:00", "trade", 14.25, 24.0]
["2026-09-25T14:00:47.460159+00:00", "trade", 14.25, 24.0]
["2026-09-25T14:00:47.460161+00:00", "trade", 14.25, 20.0]
["2026-09-25T14:00:47.460178+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:47.460218+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:47.460270+00:00", "trade", 14.25, 32.0]
["2026-09-25T14:00:47.460358+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:47.460799+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:47.460804+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:47.461085+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:47.464828+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:47.481077+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:47.481518+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:47.509833+00:00", "trade", 14.25, 2.0]
["2026-09-25T14:00:47.534324+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:47.540097+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:47.555444+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:47.613400+00:00", "trade", 14.2486, 3.0]
["2026-09-25T14:00:47.613426+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:47.613467+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:47.614800+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:48.885804+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:49.123278+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:49.142493+00:00", "trade", 14.25, 100.0]
["2026-09-25T14:00:49.446245+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:50.298665+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:50.712510+00:00", "trade", 14.255, 250.0]
["2026-09-25T14:00:51.245865+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:51.252245+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:51.253183+00:00", "trade", 14.25, 100.0]
["2026-09-25T14:00:51.747938+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:52.111982+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:52.160182+00:00", "trade", 14.26, 1.0]
["2026-09-25T14:00:52.686610+00:00", "trade", 14.25, 10.0]
["2026-09-25T14:00:54.001581+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:54.013662+00:00", "trade", 14.255, 50.0]
["2026-09-25T14:00:54.203335+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:55.312570+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:55.323481+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:55.324118+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:55.354109+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:55.359442+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:55.359462+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:55.362495+00:00", "trade", 14.25, 5.0]
["2026-09-25T14:00:55.362549+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:55.363125+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:55.379083+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:55.451350+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:55.848428+00:00", "trade", 14.2585, 4000.0]
["2026-09-25T14:00:56.112766+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:56.462211+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:56.722625+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:56.722740+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:56.723582+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:56.836906+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:56.991148+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:57.143760+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:57.224196+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:57.224201+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:57.224527+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:57.224763+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:57.224843+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:57.225159+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:57.225309+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:57.273477+00:00", "trade", 14.255, 5.0]
["2026-09-25T14:00:57.325602+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:57.453316+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:57.553664+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:57.553934+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:57.571837+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:57.840345+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:57.849592+00:00", "trade", 14.26, 10.0]
["2026-09-25T14:00:58.813000+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:58.813000+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:58.813481+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:58.813562+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:58.813998+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:58.814043+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:58.814479+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:58.814499+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:58.814960+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:58.815000+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:58.815431+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:58.815431+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:58.815877+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:58.815922+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:58.816358+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:58.816399+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:58.816880+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:58.816880+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:58.817321+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:58.817321+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:58.943320+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:58.996576+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:59.293196+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:59.293432+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:59.502664+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:59.698050+00:00", "trade", 14.26, 33.0]
["2026-09-25T14:00:59.698053+00:00", "trade", 14.26, 100.0]
["2026-09-25T14:00:59.698056+00:00", "trade", 14.26, 100.0]
["2026-09-25T14:00:59.698108+00:00", "trade", 14.26, 100.0]
["2026-09-25T14:00:59.698116+00:00", "trade", 14.26, 100.0]
["2026-09-25T14:00:59.698116+00:00", "trade", 14.26, 18.0]
["2026-09-25T14:00:59.698119+00:00", "trade", 14.26, 100.0]
["2026-09-25T14:00:59.698188+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:59.698188+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:59.698213+00:00", "quote", 14.26, 14.26]
["2026-09-25T14:00:59.698233+00:00", "quote", 14.26, 14.26]
["2026-09-25T14:00:59.698308+00:00", "trade", 14.26, 100.0]
["2026-09-25T14:00:59.698308+00:00", "trade", 14.26, 54.0]
["2026-09-25T14:00:59.698309+00:00", "quote", 14.26, 14.26]
["2026-09-25T14:00:59.698312+00:00", "trade", 14.26, 18.0]
["2026-09-25T14:00:59.698312+00:00", "trade", 14.26, 64.0]
["2026-09-25T14:00:59.698313+00:00", "quote", 14.26, 14.26]
["2026-09-25T14:00:59.698318+00:00", "quote", 14.26, 14.26]
["2026-09-25T14:00:59.698320+00:00", "trade", 14.26, 100.0]
["2026-09-25T14:00:59.698323+00:00", "trade", 14.26, 300.0]
["2026-09-25T14:00:59.698329+00:00", "quote", 14.26, 14.26]
["2026-09-25T14:00:59.698336+00:00", "trade", 14.26, 280.0]
["2026-09-25T14:00:59.698338+00:00", "quote", 14.26, 14.26]
["2026-09-25T14:00:59.698354+00:00", "trade", 14.26, 20.0]
["2026-09-25T14:00:59.698357+00:00", "trade", 14.26, 153.0]
["2026-09-25T14:00:59.698359+00:00", "quote", 14.26, 14.26]
["2026-09-25T14:00:59.698384+00:00", "quote", 14.26, 14.26]
["2026-09-25T14:00:59.698404+00:00", "quote", 14.26, 14.26]
["2026-09-25T14:00:59.698409+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:00:59.698409+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:00:59.698411+00:00", "trade", 14.26, 6.0]
["2026-09-25T14:00:59.698414+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:00:59.698439+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:00:59.698456+00:00", "trade", 14.26, 100.0]
["2026-09-25T14:00:59.698459+00:00", "trade", 14.26, 56.0]
["2026-09-25T14:00:59.698522+00:00", "trade", 14.26, 100.0]
["2026-09-25T14:00:59.698529+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:00:59.698532+00:00", "trade", 14.26, 34.0]
["2026-09-25T14:00:59.698535+00:00", "trade", 14.26, 4.0]
["2026-09-25T14:00:59.698537+00:00", "trade", 14.26, 100.0]
["2026-09-25T14:00:59.698543+00:00", "trade", 14.26, 4.0]
["2026-09-25T14:00:59.698579+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:00:59.698582+00:00", "trade", 14.26, 82.0]
["2026-09-25T14:00:59.698610+00:00", "trade", 14.26, 86.0]
["2026-09-25T14:00:59.698614+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:00:59.698616+00:00", "trade", 14.26, 100.0]
["2026-09-25T14:00:59.698616+00:00", "trade", 14.26, 45.0]
["2026-09-25T14:00:59.698618+00:00", "trade", 14.26, 23.0]
["2026-09-25T14:00:59.698621+00:00", "trade", 14.26, 23.0]
["2026-09-25T14:00:59.698621+00:00", "trade", 14.26, 62.0]
["2026-09-25T14:00:59.698699+00:00", "trade", 14.26, 4.0]
["2026-09-25T14:00:59.698790+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:00:59.698800+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:00:59.698811+00:00", "trade", 14.26, 100.0]
["2026-09-25T14:00:59.698845+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:00:59.698862+00:00", "trade", 14.26, 100.0]
["2026-09-25T14:00:59.698885+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:00:59.698901+00:00", "trade", 14.26, 23.0]
["2026-09-25T14:00:59.698901+00:00", "trade", 14.26, 100.0]
["2026-09-25T14:00:59.698930+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:00:59.698930+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:00:59.699000+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:00:59.699045+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:00:59.699050+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:00:59.699126+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:00:59.699406+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:00:59.700884+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:00:59.706688+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:00:59.706909+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:00:59.706929+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:00:59.707210+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:00:59.707370+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:00:59.719484+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:00:59.719975+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:00:59.720015+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:00:59.720456+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:00:59.720456+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:00:59.720697+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:00:59.721213+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:00:59.725400+00:00", "trade", 14.26, 58.0]
["2026-09-25T14:00:59.727099+00:00", "trade", 14.26, 64.0]
["2026-09-25T14:00:59.727899+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:00:59.729477+00:00", "trade", 14.26, 6.0]
["2026-09-25T14:00:59.804060+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:00:59.804521+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:00:59.931873+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:00:59.994141+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:01:00.037589+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:01:00.037604+00:00", "trade", 14.26, 100.0]
["2026-09-25T14:01:00.037604+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:01:00.037665+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:01:00.037665+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:01:00.037985+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:01:00.038040+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:01:00.038173+00:00", "trade", 14.26, 45.0]
["2026-09-25T14:01:00.038191+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:01:00.038627+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:01:00.039679+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:01:00.040391+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:01:00.042997+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:01:00.100880+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:01:00.423551+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:01:00.424148+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:01:00.424604+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:01:01.501532+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:01:01.501582+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:01:01.502143+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:01:01.834406+00:00", "trade", 14.26, 100.0]
["2026-09-25T14:01:01.859254+00:00", "trade", 14.2601, 800.0]
["2026-09-25T14:01:01.921319+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:01:02.364162+00:00", "trade", 14.2854, 48.0]
["2026-09-25T14:01:02.550975+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:01:02.551010+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:01:02.551451+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:01:02.807940+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:01:02.912293+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:01:03.039375+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:01:03.039385+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:01:03.039605+00:00", "trade", 14.265, 34.0]
["2026-09-25T14:01:03.039669+00:00", "trade", 14.265, 400.0]
["2026-09-25T14:01:03.040342+00:00", "trade", 14.265, 30.0]
["2026-09-25T14:01:03.040580+00:00", "trade", 14.265, 164.0]
["2026-09-25T14:01:04.442468+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:01:04.442709+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:01:04.443145+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:01:04.543338+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:01:04.543769+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:01:04.566317+00:00", "trade", 14.2762, 1.0]
["2026-09-25T14:01:04.567690+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:01:04.594698+00:00", "trade", 14.26, 100.0]
["2026-09-25T14:01:04.604874+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:01:04.604904+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:01:04.844102+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:01:05.123090+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:01:05.123466+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:01:05.124012+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:01:05.124122+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:01:05.124172+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:01:05.138201+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:01:05.401581+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:01:05.944466+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:01:05.944476+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:01:05.944902+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:01:05.944952+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:01:05.947104+00:00", "trade", 14.26, 309.0]
["2026-09-25T14:01:05.947167+00:00", "trade", 14.26, 1.0]
["2026-09-25T14:01:05.947167+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:01:05.947170+00:00", "trade", 14.26, 200.0]
["2026-09-25T14:01:05.947209+00:00", "trade", 14.26, 100.0]
["2026-09-25T14:01:05.947212+00:00", "trade", 14.26, 84.0]
["2026-09-25T14:01:05.947252+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:01:05.947258+00:00", "trade", 14.26, 95.0]
["2026-09-25T14:01:05.947258+00:00", "trade", 14.26, 147.0]
["2026-09-25T14:01:05.947292+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:01:05.947311+00:00", "trade", 14.26, 64.0]
["2026-09-25T14:01:05.947313+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:01:05.947322+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:01:05.947353+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:01:05.947393+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:01:05.947418+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:01:05.947418+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:01:05.947488+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:01:05.947588+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:01:05.947914+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:01:05.947959+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:01:05.948195+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:01:05.948240+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:01:05.948255+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:01:05.948345+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:01:05.949164+00:00", "trade", 14.26, 6.0]
["2026-09-25T14:01:05.950923+00:00", "trade", 14.2572, 36.0]
["2026-09-25T14:01:06.248633+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:01:06.249044+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:01:06.294973+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:01:06.363531+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:01:06.428064+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:01:06.428611+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:01:06.477787+00:00", "trade", 14.255, 100.0]
["2026-09-25T14:01:06.550896+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:01:06.551413+00:00", "trade", 14.25, 20.0]
["2026-09-25T14:01:06.552415+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:01:06.644063+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:01:07.010077+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:01:07.629354+00:00", "trade", 14.2739, 100.0]
["2026-09-25T14:01:08.314882+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:01:08.314902+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:01:08.314932+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:01:08.314947+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:01:08.318666+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:01:08.318691+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:01:08.358300+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:01:08.530460+00:00", "trade", 14.255, 98.0]
["2026-09-25T14:01:08.530820+00:00", "trade", 14.255, 1.0]
["2026-09-25T14:01:08.989284+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:01:09.125873+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:01:09.402555+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:01:09.403442+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:01:09.403528+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:01:09.404294+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:01:09.404535+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:01:09.405803+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:01:10.287870+00:00", "trade", 14.255, 20.0]
["2026-09-25T14:01:12.246511+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:01:12.246526+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:01:12.246556+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:01:12.246787+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:01:12.247167+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:01:12.247433+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:01:12.613683+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:01:13.031801+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:01:13.032364+00:00", "trade", 14.255, 10.0]
["2026-09-25T14:01:13.032453+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:01:13.034258+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:01:13.711842+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:01:13.712283+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:01:13.773904+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:01:13.780625+00:00", "trade", 14.25, 70.0]
["2026-09-25T14:01:13.780691+00:00", "trade", 14.25, 100.0]
["2026-09-25T14:01:13.780748+00:00", "trade", 14.25, 6.0]
["2026-09-25T14:01:13.891173+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:01:13.891543+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:01:14.615591+00:00", "trade", 14.25, 27.0]
["2026-09-25T14:01:14.616806+00:00", "trade", 14.26, 7.0]
["2026-09-25T14:01:15.168897+00:00", "trade", 14.25, 5.0]
["2026-09-25T14:01:15.168921+00:00", "trade", 14.25, 70.0]
["2026-09-25T14:01:15.168921+00:00", "trade", 14.25, 8.0]
["2026-09-25T14:01:15.168924+00:00", "trade", 14.25, 1.0]
["2026-09-25T14:01:15.168933+00:00", "quote", 14.25, 14.25]
["2026-09-25T14:01:15.168979+00:00", "trade", 14.25, 80.0]
["2026-09-25T14:01:15.168983+00:00", "quote", 14.25, 14.25]
["2026-09-25T14:01:15.168988+00:00", "trade", 14.25, 200.0]
["2026-09-25T14:01:15.168988+00:00", "trade", 14.25, 100.0]
["2026-09-25T14:01:15.168988+00:00", "quote", 14.25, 14.25]
["2026-09-25T14:01:15.168990+00:00", "trade", 14.25, 100.0]
["2026-09-25T14:01:15.168993+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:01:15.168994+00:00", "trade", 14.25, 100.0]
["2026-09-25T14:01:15.169013+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:01:15.169013+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:01:15.169038+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:01:15.169054+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:01:15.169715+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:01:15.169955+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:01:15.170271+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:01:15.170517+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:01:15.170562+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:01:15.172401+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:01:15.172958+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:01:15.176361+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:01:15.370542+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:01:15.467933+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:01:15.469322+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:01:15.544460+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:01:15.727122+00:00", "trade", 14.24, 10.0]
["2026-09-25T14:01:15.727124+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:01:15.727184+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:01:15.728076+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:01:15.728166+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:01:15.838552+00:00", "trade", 14.24, 6.0]
["2026-09-25T14:01:15.838931+00:00", "trade", 14.24, 200.0]
["2026-09-25T14:01:15.838933+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:01:15.839000+00:00", "trade", 14.24, 51.0]
["2026-09-25T14:01:15.839003+00:00", "trade", 14.24, 327.0]
["2026-09-25T14:01:15.839040+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:01:15.839260+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:01:15.839514+00:00", "trade", 14.24, 5.0]
["2026-09-25T14:01:15.839691+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:01:15.839852+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:01:15.839922+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:01:15.840172+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:01:15.840356+00:00", "trade", 14.24, 11.0]
["2026-09-25T14:01:15.855133+00:00", "trade", 14.2401, 15.0]
["2026-09-25T14:01:15.943269+00:00", "trade", 14.245, 125.0]
["2026-09-25T14:01:15.944164+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:01:15.944636+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:01:15.952564+00:00", "trade", 14.24, 144.0]
["2026-09-25T14:01:16.163225+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:01:17.114759+00:00", "trade", 14.245, 100.0]
["2026-09-25T14:01:17.115547+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:01:17.115988+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:01:17.116108+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:01:17.116272+00:00", "trade", 14.245, 30.0]
["2026-09-25T14:01:17.428882+00:00", "trade", 14.24, 44.0]
["2026-09-25T14:01:17.428936+00:00", "trade", 14.24, 56.0]
["2026-09-25T14:01:17.428961+00:00", "trade", 14.24, 5.0]
["2026-09-25T14:01:17.428963+00:00", "trade", 14.24, 5.0]
["2026-09-25T14:01:17.429255+00:00", "trade", 14.24, 73.0]
["2026-09-25T14:01:17.429261+00:00", "trade", 14.24, 400.0]
["2026-09-25T14:01:17.429262+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:01:17.429266+00:00", "trade", 14.24, 15.0]
["2026-09-25T14:01:17.429292+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:17.429297+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:17.429367+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:17.429382+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:17.429388+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:17.429436+00:00", "trade", 14.24, 10.0]
["2026-09-25T14:01:17.429568+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:17.429578+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:17.429583+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:17.429674+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:17.429763+00:00", "trade", 14.24, 1.0]
["2026-09-25T14:01:17.429859+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:17.429999+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:17.430009+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:17.430089+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:17.430089+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:17.430124+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:17.430129+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:17.430515+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:17.431197+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:17.431803+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:17.432771+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:17.441311+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:17.441366+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:17.441602+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:17.510736+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:17.511713+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:18.430320+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:18.430796+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:18.431253+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:18.894708+00:00", "trade", 14.235, 700.0]
["2026-09-25T14:01:18.896077+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:18.999843+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:19.000319+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:19.018713+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:19.278420+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:19.437080+00:00", "trade", 14.235, 10.0]
["2026-09-25T14:01:19.437798+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:19.438249+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:19.478179+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:19.634481+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:19.654454+00:00", "trade", 14.235, 5.0]
["2026-09-25T14:01:19.910456+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:20.083264+00:00", "trade", 14.2377, 1.0]
["2026-09-25T14:01:20.998045+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:20.998691+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:21.378764+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:21.760528+00:00", "trade", 14.235, 16.0]
["2026-09-25T14:01:22.302213+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:22.417221+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:23.042997+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:23.094369+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:23.344915+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:23.344955+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:23.344966+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:23.344970+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:23.345046+00:00", "trade", 14.23, 10.0]
["2026-09-25T14:01:23.345175+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:24.018976+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:24.018991+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:24.099463+00:00", "trade", 14.235, 14.0]
["2026-09-25T14:01:24.265792+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:24.267145+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:24.931013+00:00", "trade", 14.235, 100.0]
["2026-09-25T14:01:24.932275+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:24.932325+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:25.136094+00:00", "trade", 14.2399, 100.0]
["2026-09-25T14:01:25.252699+00:00", "trade", 14.235, 13.0]
["2026-09-25T14:01:25.266148+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:25.720409+00:00", "trade", 14.23, 1.0]
["2026-09-25T14:01:26.156361+00:00", "trade", 14.2725, 1000.0]
["2026-09-25T14:01:27.000563+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:27.001200+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:27.607259+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:27.607264+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:27.607330+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:27.840466+00:00", "trade", 14.235, 100.0]
["2026-09-25T14:01:28.172893+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:28.173189+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:28.173770+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:28.173890+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:28.210522+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:28.597271+00:00", "trade", 14.235, 1.0]
["2026-09-25T14:01:28.597677+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:28.918630+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:28.919346+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:29.069473+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:29.097795+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:29.394287+00:00", "trade", 14.2382, 100.0]
["2026-09-25T14:01:29.549017+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:29.595723+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:29.976081+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:29.994164+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:32.133150+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:32.834700+00:00", "trade", 14.231, 346.0]
["2026-09-25T14:01:32.835100+00:00", "trade", 14.231, 1.0]
["2026-09-25T14:01:33.141934+00:00", "trade", 14.235, 325.0]
["2026-09-25T14:01:33.548860+00:00", "trade", 14.2314, 327.0]
["2026-09-25T14:01:35.381038+00:00", "trade", 14.2516, 100.0]
["2026-09-25T14:01:35.485599+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:35.869115+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:35.982134+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:35.983321+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:35.984635+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:36.074297+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:36.109641+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:36.431869+00:00", "trade", 14.2837, 100.0]
["2026-09-25T14:01:36.889995+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:36.891684+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:36.892155+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:37.014255+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:37.628660+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:37.628720+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:40.421404+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:40.421624+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:40.422085+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:40.422401+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:40.422601+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:40.680173+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:40.680193+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:41.038725+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:41.038785+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:41.039366+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:41.139675+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:41.465935+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:42.262434+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:01:42.262512+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:42.262537+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:42.262722+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:42.262750+00:00", "trade", 14.24, 140.0]
["2026-09-25T14:01:42.262930+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:01:42.263920+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:42.392676+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:42.710957+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:43.702422+00:00", "trade", 14.235, 1.0]
["2026-09-25T14:01:45.878710+00:00", "trade", 14.2575, 218.0]
["2026-09-25T14:01:46.666389+00:00", "trade", 14.2386, 7.0]
["2026-09-25T14:01:47.101598+00:00", "trade", 14.2386, 1.0]
["2026-09-25T14:01:47.616003+00:00", "trade", 14.2528, 44.0]
["2026-09-25T14:01:48.124111+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:48.126567+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:48.126948+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:48.134816+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:48.530757+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:48.700262+00:00", "trade", 14.2323, 3.0]
["2026-09-25T14:01:48.701503+00:00", "trade", 14.24, 21.0]
["2026-09-25T14:01:48.716252+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:48.947259+00:00", "trade", 14.235, 300.0]
["2026-09-25T14:01:48.948629+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:49.603144+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:49.603580+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:50.529841+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:50.531720+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:50.531720+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:50.533354+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:50.947708+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:51.322659+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:51.324092+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:51.324548+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:51.446066+00:00", "trade", 14.235, 103.0]
["2026-09-25T14:01:51.679782+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:52.813465+00:00", "trade", 14.235, 100.0]
["2026-09-25T14:01:52.869999+00:00", "trade", 14.2523, 75.0]
["2026-09-25T14:01:54.603548+00:00", "trade", 14.2301, 2500.0]
["2026-09-25T14:01:54.604921+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:54.605392+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:54.757303+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:54.757954+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:55.014789+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:55.698293+00:00", "trade", 14.2322, 100.0]
["2026-09-25T14:01:55.699666+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:57.068403+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:58.016670+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:58.314392+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:01:59.994173+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:00.334902+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:01.460593+00:00", "trade", 14.235, 121.0]
["2026-09-25T14:02:02.628537+00:00", "trade", 14.235, 44.0]
["2026-09-25T14:02:02.629244+00:00", "trade", 14.235, 83.0]
["2026-09-25T14:02:02.653160+00:00", "trade", 14.235, 127.0]
["2026-09-25T14:02:02.691390+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:02.691510+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:03.026025+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:05.448414+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:05.873824+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:05.875208+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:05.875378+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:05.878926+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:06.036837+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:06.039107+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:06.039824+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:06.079347+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:06.122034+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:06.141169+00:00", "trade", 14.235, 32.0]
["2026-09-25T14:02:06.141705+00:00", "trade", 14.235, 117.0]
["2026-09-25T14:02:06.141956+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:06.142339+00:00", "trade", 14.23, 2.0]
["2026-09-25T14:02:06.659004+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:06.975982+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:06.975992+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:06.977331+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:07.047577+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:07.935326+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:07.935562+00:00", "trade", 14.235, 300.0]
["2026-09-25T14:02:07.935568+00:00", "trade", 14.23, 300.0]
["2026-09-25T14:02:08.809277+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:09.001979+00:00", "trade", 14.235, 127.0]
["2026-09-25T14:02:09.002692+00:00", "trade", 14.235, 2.0]
["2026-09-25T14:02:09.011402+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:09.485133+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:09.487047+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:09.791742+00:00", "trade", 14.2324, 24.0]
["2026-09-25T14:02:10.026744+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:10.140439+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:10.145376+00:00", "trade", 14.235, 100.0]
["2026-09-25T14:02:10.220840+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:10.221206+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:10.222068+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:10.222845+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:10.226454+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:10.226509+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:10.236778+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:10.242447+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:10.257720+00:00", "trade", 14.235, 27.0]
["2026-09-25T14:02:10.257762+00:00", "trade", 14.235, 73.0]
["2026-09-25T14:02:10.283239+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:10.304434+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:10.304910+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:10.320547+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:10.339051+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:11.590223+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:11.590227+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:02:11.590288+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:11.590298+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:11.590344+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:11.691389+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:11.692276+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:12.098000+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:12.239806+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:13.034654+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:13.869398+00:00", "trade", 14.2812, 500.0]
["2026-09-25T14:02:13.870147+00:00", "trade", 14.2812, 500.0]
["2026-09-25T14:02:13.870911+00:00", "trade", 14.2812, 400.0]
["2026-09-25T14:02:13.871984+00:00", "trade", 14.2812, 100.0]
["2026-09-25T14:02:13.945754+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:14.292387+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:14.293770+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:14.536868+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:14.537399+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:14.537885+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:14.762414+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:15.273653+00:00", "trade", 14.235, 126.0]
["2026-09-25T14:02:15.494623+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:15.612042+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:15.613195+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:15.760329+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:16.281322+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:16.281322+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:16.290383+00:00", "trade", 14.235, 27.0]
["2026-09-25T14:02:16.290894+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:16.415986+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:16.433363+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:16.434079+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:16.434335+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:16.461555+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:16.497525+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:16.501758+00:00", "trade", 14.235, 114.0]
["2026-09-25T14:02:16.502718+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:16.581823+00:00", "trade", 14.2388, 1.0]
["2026-09-25T14:02:16.603702+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:16.950568+00:00", "trade", 14.2677, 100.0]
["2026-09-25T14:02:18.772524+00:00", "trade", 14.2377, 2.0]
["2026-09-25T14:02:18.846254+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:19.090204+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:19.161408+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:19.161834+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:19.222097+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:19.223716+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:19.225200+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:20.628017+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:20.628193+00:00", "trade", 14.235, 53.0]
["2026-09-25T14:02:20.808521+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:21.355221+00:00", "trade", 14.2399, 2000.0]
["2026-09-25T14:02:21.661467+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:22.060884+00:00", "trade", 14.235, 100.0]
["2026-09-25T14:02:24.408201+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:24.409139+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:24.466946+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:24.536336+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:24.730763+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:25.402699+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:25.402739+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:25.403406+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:25.403832+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:25.511988+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:25.512279+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:25.615174+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:25.615810+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:25.615830+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:25.629463+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:25.689216+00:00", "trade", 14.24, 40.0]
["2026-09-25T14:02:25.689219+00:00", "trade", 14.24, 40.0]
["2026-09-25T14:02:25.689220+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:25.689222+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:02:25.689224+00:00", "trade", 14.24, 60.0]
["2026-09-25T14:02:25.689224+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:02:25.689228+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:02:25.689228+00:00", "trade", 14.24, 60.0]
["2026-09-25T14:02:25.689285+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:25.689285+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:25.689300+00:00", "trade", 14.24, 40.0]
["2026-09-25T14:02:25.689303+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:02:25.689305+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:25.689306+00:00", "trade", 14.24, 200.0]
["2026-09-25T14:02:25.689309+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:02:25.689312+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:02:25.689315+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:02:25.689315+00:00", "trade", 14.24, 200.0]
["2026-09-25T14:02:25.689325+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:25.689325+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:25.689405+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:25.689405+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:25.689455+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:25.689485+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:25.689585+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:25.689585+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:25.689585+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:25.689592+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:02:25.689596+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:25.689600+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:02:25.689604+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:02:25.689604+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:02:25.689625+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:25.689706+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:25.689739+00:00", "trade", 14.24, 10.0]
["2026-09-25T14:02:25.689776+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:25.689781+00:00", "trade", 14.24, 4.0]
["2026-09-25T14:02:25.689781+00:00", "trade", 14.24, 695.0]
["2026-09-25T14:02:25.689784+00:00", "trade", 14.24, 22.0]
["2026-09-25T14:02:25.689784+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:02:25.689786+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:25.689826+00:00", "quote", 14.24, 14.24]
["2026-09-25T14:02:25.689832+00:00", "quote", 14.24, 14.24]
["2026-09-25T14:02:25.689861+00:00", "quote", 14.24, 14.24]
["2026-09-25T14:02:25.689866+00:00", "quote", 14.24, 14.24]
["2026-09-25T14:02:25.689886+00:00", "quote", 14.24, 14.24]
["2026-09-25T14:02:25.689892+00:00", "trade", 14.24, 88.0]
["2026-09-25T14:02:25.689911+00:00", "quote", 14.24, 14.24]
["2026-09-25T14:02:25.689916+00:00", "quote", 14.24, 14.24]
["2026-09-25T14:02:25.689946+00:00", "quote", 14.24, 14.24]
["2026-09-25T14:02:25.689956+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:02:25.690057+00:00", "trade", 14.24, 300.0]
["2026-09-25T14:02:25.690081+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:02:25.690081+00:00", "trade", 14.24, 58.0]
["2026-09-25T14:02:25.690088+00:00", "trade", 14.24, 20.0]
["2026-09-25T14:02:25.690117+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:02:25.690157+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:02:25.690196+00:00", "trade", 14.24, 88.0]
["2026-09-25T14:02:25.690653+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:02:25.690713+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:02:25.690964+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:02:25.690984+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:02:25.691317+00:00", "trade", 14.25, 16.0]
["2026-09-25T14:02:25.691951+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:02:25.692785+00:00", "trade", 14.24, 250.0]
["2026-09-25T14:02:25.693379+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:02:25.698597+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:02:25.699073+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:02:25.703348+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:02:25.703839+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:02:25.704200+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:02:25.715459+00:00", "trade", 14.245, 49.0]
["2026-09-25T14:02:25.782426+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:02:25.783348+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:02:26.011741+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:02:26.039827+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:02:26.172858+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:02:26.173380+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:02:26.411802+00:00", "trade", 14.245, 100.0]
["2026-09-25T14:02:26.447103+00:00", "trade", 14.245, 215.0]
["2026-09-25T14:02:27.469448+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:02:27.469925+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:02:27.754821+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:02:28.508351+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:02:28.623460+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:02:28.684800+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:02:28.685512+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:02:29.017200+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:02:29.549645+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:02:29.943841+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:02:29.944342+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:02:29.994191+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:02:30.523047+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:02:30.524084+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:02:30.714868+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:02:30.775677+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:02:30.775807+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:02:30.785280+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:02:30.835695+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:02:30.836326+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:02:30.965247+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:02:31.104328+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:02:31.104824+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:02:33.389012+00:00", "trade", 14.245, 200.0]
["2026-09-25T14:02:33.392162+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:02:33.902505+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:02:33.903347+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:02:33.903823+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:02:33.913350+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:02:33.947296+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:02:33.948940+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:02:33.949712+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:02:34.470895+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:02:34.518693+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:02:34.706449+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:02:34.707086+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:02:34.707246+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:02:34.707527+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:02:34.740067+00:00", "trade", 14.245, 100.0]
["2026-09-25T14:02:34.770400+00:00", "trade", 14.245, 100.0]
["2026-09-25T14:02:34.953069+00:00", "trade", 14.245, 46.0]
["2026-09-25T14:02:34.955914+00:00", "trade", 14.245, 100.0]
["2026-09-25T14:02:34.956008+00:00", "trade", 14.245, 100.0]
["2026-09-25T14:02:34.956061+00:00", "trade", 14.24, 10.0]
["2026-09-25T14:02:34.956328+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:02:34.956689+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:02:34.956729+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:02:34.956809+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:02:34.956849+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:02:34.956849+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:02:34.957365+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:02:35.057032+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:02:35.158233+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:02:35.175267+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:02:35.175327+00:00", "trade", 14.24, 6.0]
["2026-09-25T14:02:35.176055+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:02:35.176611+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:02:35.843671+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:02:35.846573+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:02:39.740658+00:00", "trade", 14.245, 44.0]
["2026-09-25T14:02:40.655050+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:02:41.031930+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:02:41.031960+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:02:41.032058+00:00", "trade", 14.24, 15.0]
["2026-09-25T14:02:41.274511+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:02:41.274514+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:02:41.274572+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:02:41.274632+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:02:41.274632+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:02:41.274632+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:02:41.274647+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:02:41.274917+00:00", "trade", 14.24, 10.0]
["2026-09-25T14:02:41.274920+00:00", "trade", 14.24, 102.0]
["2026-09-25T14:02:41.274922+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:02:41.274933+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:41.274933+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:41.275056+00:00", "trade", 14.24, 8.0]
["2026-09-25T14:02:41.275059+00:00", "trade", 14.24, 10.0]
["2026-09-25T14:02:41.275074+00:00", "trade", 14.24, 1.0]
["2026-09-25T14:02:41.275369+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:41.275404+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:41.275507+00:00", "trade", 14.24, 85.0]
["2026-09-25T14:02:41.275579+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:41.275619+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:41.275679+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:41.275689+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:41.275699+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:41.275699+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:41.275764+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:41.275814+00:00", "trade", 14.24, 6.0]
["2026-09-25T14:02:41.276095+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:41.276095+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:41.277684+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:41.277704+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:41.279859+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:41.280942+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:41.283809+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:41.289071+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:41.289988+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:41.293587+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:41.412469+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:41.693818+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:42.757111+00:00", "trade", 14.2462, 100.0]
["2026-09-25T14:02:42.826729+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:42.944814+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:42.948849+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:43.018589+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:43.569979+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:45.101783+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:45.102224+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:45.904284+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:48.618503+00:00", "trade", 14.235, 12.0]
["2026-09-25T14:02:48.778311+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:48.778447+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:48.778452+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:48.778465+00:00", "trade", 14.23, 10.0]
["2026-09-25T14:02:48.803616+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:48.853294+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:48.869919+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:48.871107+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:48.896241+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:48.896728+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:49.074896+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:49.209420+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:49.287878+00:00", "trade", 14.235, 21.0]
["2026-09-25T14:02:49.287942+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:49.482434+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:50.447709+00:00", "trade", 14.2459, 251.0]
["2026-09-25T14:02:50.529579+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:02:50.529581+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:02:50.529581+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:50.529584+00:00", "trade", 14.23, 498.0]
["2026-09-25T14:02:50.529656+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:50.529693+00:00", "trade", 14.23, 2.0]
["2026-09-25T14:02:50.529696+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:02:50.529696+00:00", "trade", 14.23, 83.0]
["2026-09-25T14:02:50.529762+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:50.529888+00:00", "trade", 14.23, 6.0]
["2026-09-25T14:02:50.529888+00:00", "trade", 14.23, 10.0]
["2026-09-25T14:02:50.529894+00:00", "trade", 14.23, 84.0]
["2026-09-25T14:02:50.529947+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:50.530135+00:00", "trade", 14.23, 2.0]
["2026-09-25T14:02:50.530178+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:50.530243+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:50.530297+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:02:50.530315+00:00", "trade", 14.23, 4.0]
["2026-09-25T14:02:50.530315+00:00", "trade", 14.23, 8.0]
["2026-09-25T14:02:50.530492+00:00", "trade", 14.23, 1.0]
["2026-09-25T14:02:50.530525+00:00", "trade", 14.23, 1.0]
["2026-09-25T14:02:50.530554+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:50.530574+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:50.530577+00:00", "trade", 14.23, 200.0]
["2026-09-25T14:02:50.530779+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:50.530842+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:02:50.531185+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:50.531215+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:50.531268+00:00", "trade", 14.23, 9.0]
["2026-09-25T14:02:50.534222+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:50.534764+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:50.539766+00:00", "trade", 14.23, 200.0]
["2026-09-25T14:02:50.539980+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:02:50.542672+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:50.653731+00:00", "trade", 14.235, 15.0]
["2026-09-25T14:02:50.841592+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:51.110676+00:00", "trade", 14.23, 200.0]
["2026-09-25T14:02:51.157443+00:00", "trade", 14.23, 89.0]
["2026-09-25T14:02:51.651120+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:51.703327+00:00", "trade", 14.24, 1.0]
["2026-09-25T14:02:52.103976+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:52.544132+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:52.575727+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:53.108307+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:53.536989+00:00", "trade", 14.2399, 2.0]
["2026-09-25T14:02:53.908428+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:54.052630+00:00", "trade", 14.235, 22.0]
["2026-09-25T14:02:55.063516+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:55.204592+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:56.026714+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:56.042687+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:56.048492+00:00", "trade", 14.23, 32.0]
["2026-09-25T14:02:56.048552+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:02:56.048609+00:00", "trade", 14.23, 200.0]
["2026-09-25T14:02:56.048667+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:02:56.049097+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:02:56.049133+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:56.305847+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:56.326373+00:00", "trade", 14.235, 100.0]
["2026-09-25T14:02:56.789359+00:00", "trade", 14.2774, 100.0]
["2026-09-25T14:02:58.557421+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:58.699002+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:58.827574+00:00", "trade", 14.235, 18.0]
["2026-09-25T14:02:59.037877+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:59.606779+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:59.678965+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:59.685260+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:02:59.994209+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:03:00.373741+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:03:00.373823+00:00", "trade", 14.23, 50.0]
["2026-09-25T14:03:00.374313+00:00", "trade", 14.23, 50.0]
["2026-09-25T14:03:00.374377+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:03:01.951574+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:03:02.255731+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:03:02.626652+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:03:02.796054+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:03:02.796180+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:03:02.801965+00:00", "trade", 14.235, 100.0]
["2026-09-25T14:03:03.602475+00:00", "trade", 14.235, 24.0]
["2026-09-25T14:03:03.728560+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:03:03.728560+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:03:03.753454+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:03:03.753455+00:00", "trade", 14.23, 17.0]
["2026-09-25T14:03:03.753458+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:03:03.753464+00:00", "trade", 14.23, 16.0]
["2026-09-25T14:03:03.753464+00:00", "trade", 14.23, 10.0]
["2026-09-25T14:03:03.753464+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:03:03.753467+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:03:03.753497+00:00", "trade", 14.23, 84.0]
["2026-09-25T14:03:03.753499+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:03.753499+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:03:03.753499+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:03.753509+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:03.753519+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:03.753534+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:03.753539+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:03.753544+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:03.753569+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:03.753572+00:00", "trade", 14.23, 1.0]
["2026-09-25T14:03:03.753604+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:03.753634+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:03.753915+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:03.754025+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:03.754030+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:03.754150+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:03.754201+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:03.754431+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:03.754647+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:03.754814+00:00", "trade", 14.23, 18.0]
["2026-09-25T14:03:03.755970+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:03.759454+00:00", "trade", 14.22, 6.0]
["2026-09-25T14:03:03.780207+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:03.780258+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:03.814767+00:00", "trade", 14.225, 17.0]
["2026-09-25T14:03:03.860963+00:00", "trade", 14.225, 100.0]
["2026-09-25T14:03:03.861651+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:03.862122+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:03.869725+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:03.870026+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:03.870171+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:03.873314+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:03.874722+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:04.018854+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:04.019255+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:04.046650+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:04.066035+00:00", "trade", 14.23, 55.0]
["2026-09-25T14:03:04.067420+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:04.072471+00:00", "trade", 14.23, 56.0]
["2026-09-25T14:03:04.294554+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:04.386468+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:04.492008+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:04.914081+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:04.929071+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:04.929071+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:05.117329+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:05.282125+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:05.739468+00:00", "trade", 14.23, 10000.0]
["2026-09-25T14:03:05.741376+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:07.183883+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:07.183933+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:07.184379+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:07.184910+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:07.185301+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:07.195390+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:07.338014+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:08.377340+00:00", "trade", 14.225, 24.0]
["2026-09-25T14:03:08.507817+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:08.886369+00:00", "trade", 14.225, 2.0]
["2026-09-25T14:03:08.887018+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:09.000523+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:09.001986+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:09.053669+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:09.238458+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:09.329414+00:00", "trade", 14.2739, 100.0]
["2026-09-25T14:03:09.351066+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:09.407194+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:09.469628+00:00", "trade", 14.2739, 3.0]
["2026-09-25T14:03:09.715306+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:09.734552+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:09.820661+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:10.135283+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:10.136140+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:10.270966+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:10.373028+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:10.722142+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:11.554920+00:00", "trade", 14.225, 100.0]
["2026-09-25T14:03:11.555507+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:11.556294+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:11.702932+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:11.866767+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:11.967441+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:12.128057+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:12.289220+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:12.563792+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:13.152272+00:00", "trade", 14.225, 29.0]
["2026-09-25T14:03:13.295390+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:13.324563+00:00", "trade", 14.23, 3.0]
["2026-09-25T14:03:13.783156+00:00", "trade", 14.22, 39.0]
["2026-09-25T14:03:13.783219+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:03:13.783282+00:00", "trade", 14.22, 6.0]
["2026-09-25T14:03:13.784136+00:00", "trade", 14.22, 27.0]
["2026-09-25T14:03:13.995613+00:00", "trade", 14.22, 1252.0]
["2026-09-25T14:03:13.995613+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:13.995616+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:03:13.995619+00:00", "trade", 14.22, 500.0]
["2026-09-25T14:03:13.995650+00:00", "trade", 14.22, 1.0]
["2026-09-25T14:03:13.995650+00:00", "trade", 14.22, 3.0]
["2026-09-25T14:03:13.995656+00:00", "trade", 14.22, 20.0]
["2026-09-25T14:03:13.995656+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:03:13.995659+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:13.995662+00:00", "trade", 14.22, 72.0]
["2026-09-25T14:03:13.995662+00:00", "trade", 14.22, 5.0]
["2026-09-25T14:03:13.995662+00:00", "trade", 14.22, 20.0]
["2026-09-25T14:03:13.995665+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:03:13.995668+00:00", "trade", 14.22, 2.0]
["2026-09-25T14:03:13.995669+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:13.995669+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:13.995674+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:03:13.995674+00:00", "trade", 14.22, 2.0]
["2026-09-25T14:03:13.995674+00:00", "trade", 14.22, 200.0]
["2026-09-25T14:03:13.995674+00:00", "trade", 14.22, 5.0]
["2026-09-25T14:03:13.995674+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:03:13.995674+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:13.995677+00:00", "trade", 14.22, 10.0]
["2026-09-25T14:03:13.995680+00:00", "trade", 14.22, 200.0]
["2026-09-25T14:03:13.995680+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:03:13.995683+00:00", "trade", 14.22, 8.0]
["2026-09-25T14:03:13.995686+00:00", "trade", 14.22, 200.0]
["2026-09-25T14:03:13.995686+00:00", "trade", 14.22, 200.0]
["2026-09-25T14:03:13.995689+00:00", "trade", 14.22, 2.0]
["2026-09-25T14:03:13.995799+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:03:13.995804+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:03:13.995809+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:03:13.995834+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:03:13.995839+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:03:13.995844+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:03:13.995859+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:13.995884+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:13.995884+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:13.995953+00:00", "trade", 14.22, 86.0]
["2026-09-25T14:03:13.995954+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:13.995964+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:13.995999+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:13.995999+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:13.996350+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:13.996455+00:00", "trade", 14.22, 10.0]
["2026-09-25T14:03:13.996461+00:00", "trade", 14.22, 1.0]
["2026-09-25T14:03:13.996506+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:13.996516+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:13.996641+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:13.996726+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:13.996732+00:00", "trade", 14.22, 400.0]
["2026-09-25T14:03:13.996776+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:13.996822+00:00", "trade", 14.22, 200.0]
["2026-09-25T14:03:13.996856+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:13.997072+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:13.998064+00:00", "trade", 14.22, 6.0]
["2026-09-25T14:03:13.998375+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:13.998557+00:00", "trade", 14.22, 200.0]
["2026-09-25T14:03:14.145901+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:14.145905+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:14.298613+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:14.299119+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:14.299430+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:14.300317+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:14.558200+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:14.855902+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:15.028592+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:15.029033+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:15.260331+00:00", "trade", 14.215, 200.0]
["2026-09-25T14:03:16.804691+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:16.804917+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:16.806235+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:16.808225+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:16.809408+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:18.250957+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:18.252034+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:18.252240+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:18.252581+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:18.254360+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:18.904214+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:18.904294+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:18.904599+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:19.779834+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:20.583558+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:20.616892+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:22.762633+00:00", "trade", 14.21, 2.0]
["2026-09-25T14:03:22.763586+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:22.763907+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:22.779344+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:23.257380+00:00", "trade", 14.215, 4.0]
["2026-09-25T14:03:23.258938+00:00", "trade", 14.215, 1.0]
["2026-09-25T14:03:23.259061+00:00", "trade", 14.215, 1.0]
["2026-09-25T14:03:24.078210+00:00", "trade", 14.215, 42.0]
["2026-09-25T14:03:24.078475+00:00", "trade", 14.215, 100.0]
["2026-09-25T14:03:24.078715+00:00", "trade", 14.215, 100.0]
["2026-09-25T14:03:24.078971+00:00", "trade", 14.215, 100.0]
["2026-09-25T14:03:24.078974+00:00", "trade", 14.215, 100.0]
["2026-09-25T14:03:24.079216+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:24.079517+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:24.079652+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:24.079652+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:24.079677+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:24.080013+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:24.138398+00:00", "trade", 14.215, 600.0]
["2026-09-25T14:03:24.138873+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:24.246926+00:00", "trade", 14.215, 142.0]
["2026-09-25T14:03:24.248333+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:24.249270+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:24.265955+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:24.733728+00:00", "trade", 14.2297, 74.0]
["2026-09-25T14:03:24.734140+00:00", "trade", 14.2297, 8.0]
["2026-09-25T14:03:25.066664+00:00", "trade", 14.2199, 2500.0]
["2026-09-25T14:03:25.066687+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:25.180417+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:25.911789+00:00", "trade", 14.215, 6.0]
["2026-09-25T14:03:27.426905+00:00", "trade", 14.215, 6.0]
["2026-09-25T14:03:27.912979+00:00", "trade", 14.22, 18.0]
["2026-09-25T14:03:28.070647+00:00", "trade", 14.215, 400.0]
["2026-09-25T14:03:28.071275+00:00", "trade", 14.215, 129.0]
["2026-09-25T14:03:28.159945+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:28.159970+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:28.674620+00:00", "trade", 14.27, 50.0]
["2026-09-25T14:03:28.675702+00:00", "trade", 14.27, 11.0]
["2026-09-25T14:03:28.699998+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:29.994232+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:30.535222+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:30.648221+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:31.246792+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:03:31.246795+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:03:31.246798+00:00", "trade", 14.22, 26.0]
["2026-09-25T14:03:31.246798+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:31.246804+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:03:31.246804+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:03:31.246807+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:03:31.246807+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:03:31.246808+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:31.246843+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:31.246846+00:00", "trade", 14.22, 4.0]
["2026-09-25T14:03:31.246849+00:00", "trade", 14.22, 800.0]
["2026-09-25T14:03:31.246852+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:03:31.246855+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:03:31.246868+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:31.246868+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:31.246873+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:31.246878+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:31.246888+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:31.246893+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:31.246938+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:31.246943+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:31.246973+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:31.247008+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:31.247048+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:31.247050+00:00", "trade", 14.22, 8.0]
["2026-09-25T14:03:31.247050+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:03:31.247053+00:00", "trade", 14.22, 40.0]
["2026-09-25T14:03:31.247098+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:03:31.247103+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:03:31.247118+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:31.247128+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:31.247143+00:00", "trade", 14.22, 31.0]
["2026-09-25T14:03:31.247354+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:31.247369+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:31.247414+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:31.247495+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:03:31.247498+00:00", "trade", 14.22, 34.0]
["2026-09-25T14:03:31.247509+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:31.247522+00:00", "trade", 14.22, 164.0]
["2026-09-25T14:03:31.247584+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:31.247946+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:31.247946+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:31.248071+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:31.248702+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:31.248822+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:31.248943+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:31.248983+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:31.249123+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:31.252556+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:31.253393+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:31.253584+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:31.255248+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:31.285680+00:00", "trade", 14.225, 12.0]
["2026-09-25T14:03:31.287103+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:31.289285+00:00", "trade", 14.2188, 1.0]
["2026-09-25T14:03:31.295784+00:00", "trade", 14.225, 20.0]
["2026-09-25T14:03:31.305707+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:31.307682+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:31.321916+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:31.548444+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:31.574882+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:31.712819+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:31.713256+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:31.749266+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:31.787753+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:31.788239+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:32.211364+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:32.252040+00:00", "trade", 14.225, 32.0]
["2026-09-25T14:03:32.847269+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:32.849825+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:32.996965+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:33.353567+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:33.451079+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:34.196387+00:00", "trade", 14.225, 4.0]
["2026-09-25T14:03:34.345173+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:34.347142+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:34.359396+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:34.359817+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:34.368663+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:34.908767+00:00", "trade", 14.22, 600.0]
["2026-09-25T14:03:34.909809+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:35.013184+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:35.014888+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:35.038535+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:35.542697+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:35.545467+00:00", "trade", 14.2677, 200.0]
["2026-09-25T14:03:36.044665+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:36.053691+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:36.090198+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:36.091140+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:36.112716+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:36.131676+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:36.871103+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:36.871293+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:36.963823+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:36.965387+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:37.027149+00:00", "trade", 14.225, 41.0]
["2026-09-25T14:03:37.027980+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:37.028542+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:37.155022+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:37.546071+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:37.773827+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:38.029941+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:38.043332+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:38.043979+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:38.873479+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:39.331998+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:39.374144+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:39.891354+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:03:39.891442+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:39.895994+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:03:40.855984+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:40.856149+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:41.005198+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:41.249333+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:41.249974+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:41.520522+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:41.537232+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:41.691318+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:41.801801+00:00", "trade", 14.225, 39.0]
["2026-09-25T14:03:42.013202+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:42.014044+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:42.107266+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:42.107697+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:43.098566+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:43.178746+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:43.470122+00:00", "trade", 14.22, 30000.0]
["2026-09-25T14:03:43.470589+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:43.470715+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:43.470755+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:43.471632+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:43.480718+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:43.728963+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:44.015013+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:44.409941+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:44.409981+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:44.410422+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:44.511166+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:44.986611+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:44.988876+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:45.660652+00:00", "trade", 14.225, 100.0]
["2026-09-25T14:03:45.662030+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:45.662065+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:45.892292+00:00", "trade", 14.225, 1.0]
["2026-09-25T14:03:46.576871+00:00", "trade", 14.225, 36.0]
["2026-09-25T14:03:46.588120+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:46.590957+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:46.662717+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:46.662755+00:00", "trade", 14.225, 24.0]
["2026-09-25T14:03:46.687135+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:46.872270+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:46.872380+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:47.929075+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:48.815696+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:48.907726+00:00", "trade", 14.22, 50.0]
["2026-09-25T14:03:48.907765+00:00", "trade", 14.22, 50.0]
["2026-09-25T14:03:48.908326+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:49.559329+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:03:49.757716+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:03:49.757755+00:00", "trade", 14.22, 10.0]
["2026-09-25T14:03:49.757759+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:03:49.757759+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:49.757761+00:00", "trade", 14.22, 72.0]
["2026-09-25T14:03:49.757767+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:03:49.757780+00:00", "trade", 14.22, 1.0]
["2026-09-25T14:03:49.757799+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:49.757809+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:03:49.757809+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:03:49.757819+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:03:49.757879+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:03:49.757889+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:03:49.757900+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:03:49.758040+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:03:49.758040+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:03:49.758155+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:03:49.758376+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:49.758402+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:03:49.758601+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:49.758736+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:49.758827+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:49.760481+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:49.760611+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:49.761979+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:49.761989+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:49.762265+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:49.763337+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:49.764295+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:49.764430+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:49.764961+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:49.781896+00:00", "trade", 14.215, 4.0]
["2026-09-25T14:03:49.925558+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:49.933466+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:49.934299+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:50.219857+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:50.231670+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:50.236907+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:50.758486+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:51.351860+00:00", "trade", 14.215, 12.0]
["2026-09-25T14:03:51.352758+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:51.353279+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:51.353756+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:51.424494+00:00", "trade", 14.21, 53.0]
["2026-09-25T14:03:51.573047+00:00", "trade", 14.2199, 10.0]
["2026-09-25T14:03:52.328460+00:00", "trade", 14.21, 1408.0]
["2026-09-25T14:03:52.329097+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:53.460508+00:00", "trade", 14.215, 100.0]
["2026-09-25T14:03:54.283139+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:54.285485+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:55.026991+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:55.027472+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:55.423749+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:55.423753+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:55.485004+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:55.485455+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:55.674580+00:00", "trade", 14.215, 91.0]
["2026-09-25T14:03:55.682065+00:00", "trade", 14.215, 1300.0]
["2026-09-25T14:03:55.821243+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:55.822155+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:55.823052+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:55.823132+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:55.823162+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:55.823713+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:55.856020+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:56.126818+00:00", "trade", 14.215, 18.0]
["2026-09-25T14:03:56.127831+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:56.129339+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:56.227102+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:56.260745+00:00", "trade", 14.215, 100.0]
["2026-09-25T14:03:56.263192+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:56.524779+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:56.525240+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:56.560865+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:57.226070+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:57.226506+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:57.255595+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:57.256021+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:57.710846+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:57.787688+00:00", "trade", 14.215, 1.0]
["2026-09-25T14:03:57.788070+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:57.888999+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:57.889085+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:57.889551+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:58.069383+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:58.240905+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:58.310561+00:00", "trade", 14.21, 200.0]
["2026-09-25T14:03:58.311493+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:58.311538+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:58.311939+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:58.311959+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:58.847276+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:58.854075+00:00", "trade", 14.215, 200.0]
["2026-09-25T14:03:59.196946+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:59.197067+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:59.772258+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:03:59.772261+00:00", "trade", 14.21, 4.0]
["2026-09-25T14:03:59.772265+00:00", "trade", 14.21, 200.0]
["2026-09-25T14:03:59.772265+00:00", "trade", 14.21, 200.0]
["2026-09-25T14:03:59.772270+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:03:59.772276+00:00", "trade", 14.21, 28.0]
["2026-09-25T14:03:59.772279+00:00", "trade", 14.21, 1.0]
["2026-09-25T14:03:59.772283+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:59.772285+00:00", "trade", 14.21, 500.0]
["2026-09-25T14:03:59.772285+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:03:59.772288+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:59.772323+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:03:59.772360+00:00", "trade", 14.21, 1.0]
["2026-09-25T14:03:59.772360+00:00", "trade", 14.21, 1000.0]
["2026-09-25T14:03:59.772423+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:03:59.772432+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:03:59.772438+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:03:59.772464+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:03:59.772464+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:03:59.772473+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:03:59.772483+00:00", "trade", 14.21, 1.0]
["2026-09-25T14:03:59.772498+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:03:59.772579+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:03:59.772613+00:00", "trade", 14.21, 6.0]
["2026-09-25T14:03:59.772679+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:03:59.772709+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:03:59.772736+00:00", "trade", 14.21, 14.0]
["2026-09-25T14:03:59.773050+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:03:59.773215+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:03:59.773255+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:03:59.773295+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:03:59.773371+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:03:59.773404+00:00", "trade", 14.21, 400.0]
["2026-09-25T14:03:59.773576+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:03:59.777175+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:03:59.777325+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:03:59.782452+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:03:59.797936+00:00", "trade", 14.21, 6.0]
["2026-09-25T14:03:59.798981+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:03:59.860764+00:00", "trade", 14.215, 100.0]
["2026-09-25T14:03:59.994255+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:04:00.064065+00:00", "trade", 14.2379, 100.0]
["2026-09-25T14:04:00.065890+00:00", "trade", 14.2379, 15.0]
["2026-09-25T14:04:00.066886+00:00", "trade", 14.2379, 100.0]
["2026-09-25T14:04:00.385487+00:00", "trade", 14.205, 5.0]
["2026-09-25T14:04:00.386190+00:00", "trade", 14.205, 4.0]
["2026-09-25T14:04:01.489622+00:00", "trade", 14.205, 442.0]
["2026-09-25T14:04:01.490801+00:00", "trade", 14.205, 6.0]
["2026-09-25T14:04:01.496882+00:00", "trade", 14.205, 7.0]
["2026-09-25T14:04:02.383912+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:04:02.386979+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:04:02.977657+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:04:02.977717+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:04:03.065686+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:04:03.388714+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:04:03.593125+00:00", "trade", 14.205, 100.0]
["2026-09-25T14:04:03.906755+00:00", "trade", 14.205, 10.0]
["2026-09-25T14:04:03.909206+00:00", "trade", 14.205, 400.0]
["2026-09-25T14:04:04.553035+00:00", "trade", 14.2411, 2.0]
["2026-09-25T14:04:05.102305+00:00", "trade", 14.205, 20.0]
["2026-09-25T14:04:05.297252+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:04:05.297443+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:04:05.665011+00:00", "trade", 14.205, 100.0]
["2026-09-25T14:04:05.665209+00:00", "trade", 14.205, 100.0]
["2026-09-25T14:04:05.665318+00:00", "trade", 14.205, 100.0]
["2026-09-25T14:04:05.667314+00:00", "trade", 14.205, 78.0]
["2026-09-25T14:04:05.695591+00:00", "trade", 14.205, 1.0]
["2026-09-25T14:04:05.700074+00:00", "trade", 14.205, 29.0]
["2026-09-25T14:04:05.732539+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:04:05.732546+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:04:05.732602+00:00", "trade", 14.21, 6.0]
["2026-09-25T14:04:05.732605+00:00", "trade", 14.21, 26.0]
["2026-09-25T14:04:05.732612+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:04:05.732615+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:04:05.732615+00:00", "trade", 14.21, 1200.0]
["2026-09-25T14:04:05.732618+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:04:05.732621+00:00", "trade", 14.21, 200.0]
["2026-09-25T14:04:05.732623+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:04:05.732647+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:04:05.732647+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:04:05.732684+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:04:05.732690+00:00", "trade", 14.21, 99.0]
["2026-09-25T14:04:05.732782+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:04:05.732787+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:04:05.732827+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:04:05.732832+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:04:05.732862+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:04:05.732907+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:04:05.732907+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:04:05.733028+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:04:05.733036+00:00", "trade", 14.21, 3.0]
["2026-09-25T14:04:05.733060+00:00", "trade", 14.21, 52.0]
["2026-09-25T14:04:05.733065+00:00", "trade", 14.21, 46.0]
["2026-09-25T14:04:05.733069+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:04:05.733075+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:04:05.733075+00:00", "trade", 14.21, 29.0]
["2026-09-25T14:04:05.733081+00:00", "trade", 14.21, 300.0]
["2026-09-25T14:04:05.733108+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:04:05.733118+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:04:05.733120+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:04:05.733123+00:00", "trade", 14.21, 26.0]
["2026-09-25T14:04:05.733129+00:00", "trade", 14.21, 29.0]
["2026-09-25T14:04:05.733143+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:04:05.733158+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:04:05.733269+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:04:05.733269+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:04:05.733343+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:04:05.733348+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:04:05.733348+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:04:05.733453+00:00", "trade", 14.215, 100.0]
["2026-09-25T14:04:05.733499+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:04:05.733594+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:04:05.733669+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:04:05.733694+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:04:05.733744+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:04:05.733802+00:00", "trade", 14.21, 95.0]
["2026-09-25T14:04:05.733814+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:04:05.733814+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:04:05.734030+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:04:05.734055+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:04:05.734421+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:04:05.734461+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:04:05.734817+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:04:05.735273+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:04:05.735483+00:00", "trade", 14.21, 250.0]
["2026-09-25T14:04:05.735674+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:04:05.753867+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:04:05.757718+00:00", "trade", 14.21, 250.0]
["2026-09-25T14:04:05.758282+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:04:05.758713+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:04:05.759180+00:00", "trade", 14.215, 1.0]
["2026-09-25T14:04:05.759641+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:04:05.837581+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:04:05.863076+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:04:06.301272+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:04:06.342310+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:04:06.343107+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:04:06.649680+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:04:07.535364+00:00", "trade", 14.215, 72.0]
["2026-09-25T14:04:07.536825+00:00", "trade", 14.215, 17.0]
["2026-09-25T14:04:07.649450+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:04:07.649490+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:04:07.651284+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:04:07.651284+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:04:07.651292+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:04:07.651292+00:00", "trade", 14.21, 1286.0]
["2026-09-25T14:04:07.651358+00:00", "trade", 14.21, 114.0]
["2026-09-25T14:04:07.651896+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:04:07.652377+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:04:07.667127+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:04:07.706500+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:04:07.902341+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:04:07.904180+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:04:07.997406+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:04:07.997647+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:04:07.998088+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:04:08.010212+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:04:08.010653+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:04:08.157005+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:04:08.268054+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:04:08.268631+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:04:08.758444+00:00", "trade", 14.21, 22.0]
["2026-09-25T14:04:08.758504+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:04:08.759446+00:00", "trade", 14.21, 15.0]
["2026-09-25T14:04:08.969305+00:00", "trade", 14.2575, 1000.0]
["2026-09-25T14:04:09.186020+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:04:10.066571+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:04:10.067038+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:04:10.067278+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:04:10.067699+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:04:10.068481+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:04:10.464809+00:00", "trade", 14.215, 10.0]
["2026-09-25T14:04:10.860290+00:00", "trade", 14.215, 100.0]
["2026-09-25T14:04:10.979210+00:00", "trade", 14.215, 70.0]
["2026-09-25T14:04:11.113218+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:04:11.113684+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:04:11.117789+00:00", "trade", 14.21, 8.0]
["2026-09-25T14:04:11.117789+00:00", "trade", 14.21, 12.0]
["2026-09-25T14:04:11.117859+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:04:11.118741+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:04:11.119167+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:04:11.232562+00:00", "trade", 14.215, 7.0]
["2026-09-25T14:04:11.301591+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:04:11.332986+00:00", "trade", 14.21, 89.0]
["2026-09-25T14:04:13.033234+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:04:13.035504+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:04:13.678331+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:04:13.679975+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:04:14.151289+00:00", "trade", 14.21, 15.0]
["2026-09-25T14:04:14.151347+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:04:14.356753+00:00", "trade", 14.21, 488.0]
["2026-09-25T14:04:14.356753+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:04:14.356756+00:00", "trade", 14.21, 1.0]
["2026-09-25T14:04:14.356888+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:04:14.356893+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:04:14.356898+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:04:14.356938+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:04:14.356939+00:00", "trade", 14.21, 2214.0]
["2026-09-25T14:04:14.357168+00:00", "trade", 14.21, 29.0]
["2026-09-25T14:04:14.357309+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:04:14.357394+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:04:14.357409+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:04:14.357569+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:04:14.357589+00:00", "trade", 14.21, 6500.0]
["2026-09-25T14:04:14.357675+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:04:14.357710+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:04:14.357980+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:04:14.358025+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:04:14.359674+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:04:14.507359+00:00", "trade", 14.205, 100.0]
["2026-09-25T14:04:14.544950+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:04:14.664273+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:04:14.665225+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:04:14.890220+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:04:15.010425+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:04:15.010499+00:00", "trade", 14.2, 20.0]
["2026-09-25T14:04:15.010916+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:04:15.011087+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:04:15.011112+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:04:15.011112+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:04:15.011368+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:04:15.011688+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:04:15.011809+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:04:15.012290+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:04:15.226415+00:00", "trade", 14.205, 10.0]
["2026-09-25T14:04:15.440614+00:00", "trade", 14.255, 47.0]
["2026-09-25T14:04:15.691903+00:00", "trade", 14.205, 100.0]
["2026-09-25T14:04:16.385507+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:04:16.486447+00:00", "trade", 14.205, 100.0]
["2026-09-25T14:04:16.486604+00:00", "trade", 14.205, 100.0]
["2026-09-25T14:04:16.486862+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:04:16.487223+00:00", "trade", 14.21, 20.0]
["2026-09-25T14:04:16.487359+00:00", "trade", 14.21, 70.0]
["2026-09-25T14:04:17.248542+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:04:17.272504+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:04:17.272534+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:04:17.735288+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:04:17.735498+00:00", "trade", 14.205, 100.0]
["2026-09-25T14:04:17.736055+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:04:17.751892+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:04:17.787675+00:00", "trade", 14.2, 7.0]
["2026-09-25T14:04:17.787741+00:00", "trade", 14.2, 22.0]
["2026-09-25T14:04:17.787807+00:00", "trade", 14.2, 1.0]
["2026-09-25T14:04:17.787864+00:00", "trade", 14.2, 7.0]
["2026-09-25T14:04:17.787924+00:00", "trade", 14.2, 100.0]
["2026-09-25T14:04:17.788670+00:00", "trade", 14.2, 7.0]
["2026-09-25T14:04:17.806108+00:00", "trade", 14.205, 41.0]
["2026-09-25T14:04:17.828775+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:04:17.984591+00:00", "trade", 14.2, 350.0]
["2026-09-25T14:04:17.985974+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:04:17.986440+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:04:18.018837+00:00", "trade", 14.2, 94.0]
["2026-09-25T14:04:18.018900+00:00", "trade", 14.2, 7.0]
["2026-09-25T14:04:18.019991+00:00", "trade", 14.2, 7.0]
["2026-09-25T14:04:18.035099+00:00", "trade", 14.2, 7.0]
["2026-09-25T14:04:18.038798+00:00", "trade", 14.2, 14.0]
["2026-09-25T14:04:18.039878+00:00", "trade", 14.2, 7.0]
["2026-09-25T14:04:18.060104+00:00", "trade", 14.2, 7.0]
["2026-09-25T14:04:18.075500+00:00", "trade", 14.2, 4.0]
["2026-09-25T14:04:18.080324+00:00", "trade", 14.2, 7.0]
["2026-09-25T14:04:18.100390+00:00", "trade", 14.2, 7.0]
["2026-09-25T14:04:18.111222+00:00", "trade", 14.2, 70.0]
["2026-09-25T14:04:18.111225+00:00", "trade", 14.2, 1.0]
["2026-09-25T14:04:18.111228+00:00", "trade", 14.2, 1.0]
["2026-09-25T14:04:18.111228+00:00", "trade", 14.2, 700.0]
["2026-09-25T14:04:18.111256+00:00", "trade", 14.2, 9.0]
["2026-09-25T14:04:18.111256+00:00", "trade", 14.2, 100.0]
["2026-09-25T14:04:18.111258+00:00", "trade", 14.2, 25.0]
["2026-09-25T14:04:18.111261+00:00", "trade", 14.2, 1.0]
["2026-09-25T14:04:18.111261+00:00", "trade", 14.2, 50.0]
["2026-09-25T14:04:18.111265+00:00", "trade", 14.2, 100.0]
["2026-09-25T14:04:18.111265+00:00", "trade", 14.2, 2.0]
["2026-09-25T14:04:18.111267+00:00", "trade", 14.2, 100.0]
["2026-09-25T14:04:18.111273+00:00", "trade", 14.2, 1000.0]
["2026-09-25T14:04:18.111276+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:04:18.111277+00:00", "trade", 14.2, 100.0]
["2026-09-25T14:04:18.111277+00:00", "trade", 14.2, 15.0]
["2026-09-25T14:04:18.111281+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:04:18.111282+00:00", "trade", 14.2, 500.0]
["2026-09-25T14:04:18.111282+00:00", "trade", 14.2, 300.0]
["2026-09-25T14:04:18.111286+00:00", "trade", 14.2, 500.0]
["2026-09-25T14:04:18.111286+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:04:18.111288+00:00", "trade", 14.2, 1000.0]
["2026-09-25T14:04:18.111292+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:04:18.111295+00:00", "trade", 14.2, 100.0]
["2026-09-25T14:04:18.111295+00:00", "trade", 14.2, 400.0]
["2026-09-25T14:04:18.111295+00:00", "trade", 14.2, 1.0]
["2026-09-25T14:04:18.111297+00:00", "trade", 14.2, 1500.0]
["2026-09-25T14:04:18.111297+00:00", "trade", 14.2, 100.0]
["2026-09-25T14:04:18.111300+00:00", "trade", 14.2, 100.0]
["2026-09-25T14:04:18.111300+00:00", "trade", 14.2, 100.0]
["2026-09-25T14:04:18.111321+00:00", "quote", 14.2, 14.2]
["2026-09-25T14:04:18.111352+00:00", "trade", 14.2, 100.0]
["2026-09-25T14:04:18.111366+00:00", "quote", 14.2, 14.2]
["2026-09-25T14:04:18.111366+00:00", "quote", 14.2, 14.2]
["2026-09-25T14:04:18.111366+00:00", "quote", 14.2, 14.2]
["2026-09-25T14:04:18.111372+00:00", "quote", 14.2, 14.2]
["2026-09-25T14:04:18.111376+00:00", "quote", 14.2, 14.2]
["2026-09-25T14:04:18.111412+00:00", "quote", 14.2, 14.2]
["2026-09-25T14:04:18.111481+00:00", "trade", 14.2, 180.0]
["2026-09-25T14:04:18.111481+00:00", "trade", 14.2, 5.0]
["2026-09-25T14:04:18.111484+00:00", "trade", 14.2, 10.0]
["2026-09-25T14:04:18.111484+00:00", "trade", 14.2, 1.0]
["2026-09-25T14:04:18.111527+00:00", "quote", 14.2, 14.2]
["2026-09-25T14:04:18.111617+00:00", "quote", 14.2, 14.2]
["2026-09-25T14:04:18.111617+00:00", "quote", 14.2, 14.2]
["2026-09-25T14:04:18.111637+00:00", "trade", 14.2, 100.0]
["2026-09-25T14:04:18.111643+00:00", "trade", 14.2, 100.0]
["2026-09-25T14:04:18.111643+00:00", "trade", 14.2, 7.0]
["2026-09-25T14:04:18.111646+00:00", "trade", 14.2, 70.0]
["2026-09-25T14:04:18.111647+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:18.111653+00:00", "trade", 14.2, 300.0]
["2026-09-25T14:04:18.111653+00:00", "trade", 14.2, 91.0]
["2026-09-25T14:04:18.111658+00:00", "trade", 14.2, 63.0]
["2026-09-25T14:04:18.111658+00:00", "trade", 14.2, 95.0]
["2026-09-25T14:04:18.111662+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:18.111664+00:00", "trade", 14.2, 29.0]
["2026-09-25T14:04:18.111667+00:00", "trade", 14.2, 200.0]
["2026-09-25T14:04:18.111667+00:00", "trade", 14.2, 8.0]
["2026-09-25T14:04:18.111673+00:00", "trade", 14.2, 37.0]
["2026-09-25T14:04:18.111673+00:00", "trade", 14.2, 26.0]
["2026-09-25T14:04:18.111692+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:18.111692+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:18.111742+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:18.111745+00:00", "trade", 14.195, 10.0]
["2026-09-25T14:04:18.111768+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:18.111883+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:18.111893+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:18.111898+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:18.111908+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:18.111978+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:18.111983+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:18.112052+00:00", "trade", 14.2, 100.0]
["2026-09-25T14:04:18.112058+00:00", "trade", 14.2, 400.0]
["2026-09-25T14:04:18.112062+00:00", "trade", 14.2, 100.0]
["2026-09-25T14:04:18.112063+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:18.112113+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:18.112113+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:18.112133+00:00", "trade", 14.2, 3.0]
["2026-09-25T14:04:18.112133+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:18.112133+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:18.112166+00:00", "trade", 14.2, 1.0]
["2026-09-25T14:04:18.112254+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:18.112274+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:18.112409+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:18.112584+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:18.112795+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:18.112905+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:18.112999+00:00", "trade", 14.2, 400.0]
["2026-09-25T14:04:18.113090+00:00", "trade", 14.2, 200.0]
["2026-09-25T14:04:18.113211+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:18.113351+00:00", "trade", 14.195, 100.0]
["2026-09-25T14:04:18.113378+00:00", "trade", 14.195, 400.0]
["2026-09-25T14:04:18.113386+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:18.113471+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:18.114575+00:00", "trade", 14.1975, 400.0]
["2026-09-25T14:04:18.115399+00:00", "trade", 14.199, 6900.0]
["2026-09-25T14:04:18.116243+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:18.370763+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:18.520949+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:18.964172+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:19.094519+00:00", "trade", 14.195, 100.0]
["2026-09-25T14:04:19.432359+00:00", "trade", 14.195, 20.0]
["2026-09-25T14:04:20.246781+00:00", "trade", 14.195, 54.0]
["2026-09-25T14:04:20.299346+00:00", "trade", 14.1924, 355.0]
["2026-09-25T14:04:20.299364+00:00", "trade", 14.1924, 1.0]
["2026-09-25T14:04:21.189869+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:21.642344+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:21.815636+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:21.816132+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:21.816618+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:21.907694+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:21.920695+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:22.228000+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:22.228019+00:00", "trade", 14.195, 46.0]
["2026-09-25T14:04:22.228476+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:22.228672+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:22.228672+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:22.228712+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:22.229033+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:22.229192+00:00", "trade", 14.195, 12.0]
["2026-09-25T14:04:23.061449+00:00", "trade", 14.195, 20.0]
["2026-09-25T14:04:23.100916+00:00", "trade", 14.19, 1.0]
["2026-09-25T14:04:23.100918+00:00", "trade", 14.19, 1.0]
["2026-09-25T14:04:23.100921+00:00", "trade", 14.19, 3.0]
["2026-09-25T14:04:23.100924+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:23.100925+00:00", "trade", 14.19, 41.0]
["2026-09-25T14:04:23.100925+00:00", "trade", 14.19, 2.0]
["2026-09-25T14:04:23.100930+00:00", "trade", 14.19, 60.0]
["2026-09-25T14:04:23.100930+00:00", "trade", 14.19, 100.0]
["2026-09-25T14:04:23.100930+00:00", "trade", 14.19, 92.0]
["2026-09-25T14:04:23.101019+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:23.101225+00:00", "trade", 14.19, 100.0]
["2026-09-25T14:04:23.101231+00:00", "trade", 14.19, 100.0]
["2026-09-25T14:04:23.101410+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:23.101531+00:00", "trade", 14.19, 100.0]
["2026-09-25T14:04:23.101736+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:23.101760+00:00", "trade", 14.195, 48.0]
["2026-09-25T14:04:23.101761+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:23.101763+00:00", "trade", 14.19, 13.0]
["2026-09-25T14:04:23.101766+00:00", "trade", 14.19, 1.0]
["2026-09-25T14:04:23.101769+00:00", "trade", 14.19, 138.0]
["2026-09-25T14:04:23.101881+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:23.101949+00:00", "trade", 14.19, 100.0]
["2026-09-25T14:04:23.105861+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:23.107755+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:23.107810+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:23.107850+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:23.107901+00:00", "trade", 14.19, 1.0]
["2026-09-25T14:04:23.107901+00:00", "trade", 14.19, 38.0]
["2026-09-25T14:04:23.107901+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:23.107901+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:23.107903+00:00", "trade", 14.19, 35.0]
["2026-09-25T14:04:23.107961+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:23.107961+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:23.107976+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:23.107981+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:23.107981+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:23.107986+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:23.108026+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:23.108462+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:23.108477+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:23.108481+00:00", "trade", 14.19, 12.0]
["2026-09-25T14:04:23.108601+00:00", "trade", 14.19, 50.0]
["2026-09-25T14:04:23.108717+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:23.108752+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:23.108878+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:23.109204+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:23.123002+00:00", "trade", 14.19, 45.0]
["2026-09-25T14:04:23.170063+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:23.170163+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:23.222623+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:23.228316+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:23.864901+00:00", "trade", 14.185, 200.0]
["2026-09-25T14:04:23.922517+00:00", "trade", 14.185, 400.0]
["2026-09-25T14:04:24.041164+00:00", "trade", 14.2118, 25.0]
["2026-09-25T14:04:24.108517+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:24.132572+00:00", "trade", 14.18, 1.0]
["2026-09-25T14:04:24.665634+00:00", "trade", 14.19, 100.0]
["2026-09-25T14:04:24.665646+00:00", "trade", 14.19, 100.0]
["2026-09-25T14:04:24.665646+00:00", "trade", 14.19, 100.0]
["2026-09-25T14:04:24.665646+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:24.665716+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:04:24.665718+00:00", "trade", 14.19, 100.0]
["2026-09-25T14:04:24.665801+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:24.665876+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:24.665887+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:24.665972+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:24.665982+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:24.665997+00:00", "quote", 14.19, 14.19]
["2026-09-25T14:04:24.666307+00:00", "quote", 14.19, 14.19]
["2026-09-25T14:04:24.666365+00:00", "trade", 14.19, 100.0]
["2026-09-25T14:04:24.666367+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:24.666407+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:24.666698+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:24.666733+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:24.667129+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:24.671371+00:00", "trade", 14.19, 100.0]
["2026-09-25T14:04:24.671946+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:24.674903+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:24.678152+00:00", "trade", 14.195, 9.0]
["2026-09-25T14:04:24.678856+00:00", "trade", 14.195, 12.0]
["2026-09-25T14:04:24.679844+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:24.759198+00:00", "trade", 14.195, 44.0]
["2026-09-25T14:04:24.867210+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:24.868868+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:24.941556+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:24.941676+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:24.941997+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:24.994606+00:00", "trade", 14.195, 50.0]
["2026-09-25T14:04:24.995960+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:24.997938+00:00", "trade", 14.195, 50.0]
["2026-09-25T14:04:24.998516+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:24.999263+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:25.055006+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:25.055006+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:25.055577+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:25.141882+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:25.142353+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:25.166230+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:25.167187+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:25.903466+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:25.903987+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:26.079960+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:26.079960+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:26.248230+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:26.249178+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:26.249218+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:26.264223+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:26.264664+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:26.267626+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:26.267626+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:26.267666+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:26.267666+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:26.267706+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:26.314964+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:26.460279+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:26.563484+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:26.810240+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:26.810461+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:26.810907+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:26.970736+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:26.971212+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:26.971704+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:26.972496+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:26.975257+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:26.975377+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:26.975698+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:26.979297+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:27.065937+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:27.083404+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:27.237580+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:27.660782+00:00", "trade", 14.195, 27.0]
["2026-09-25T14:04:27.662159+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:27.662785+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:27.662815+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:27.662815+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:27.662865+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:27.662921+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:27.663322+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:27.789201+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:27.810205+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:27.810606+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:27.810651+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:27.810727+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:27.965544+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:27.966537+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:27.990744+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:28.280242+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:28.281069+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:28.281119+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:28.286372+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:28.428449+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:29.047089+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:29.047530+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:29.047530+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:29.047535+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:29.158834+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:29.159004+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:29.159486+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:29.239390+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:29.239872+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:29.287510+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:29.287530+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:29.345733+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:29.345747+00:00", "trade", 14.19, 100.0]
["2026-09-25T14:04:29.345748+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:29.345763+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:29.345778+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:29.346029+00:00", "quote", 14.19, 14.19]
["2026-09-25T14:04:29.346094+00:00", "quote", 14.19, 14.19]
["2026-09-25T14:04:29.346134+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:29.346134+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:29.346149+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:29.346370+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:29.346490+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:29.346530+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:29.346541+00:00", "trade", 14.19, 10.0]
["2026-09-25T14:04:29.346705+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:29.346781+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:29.346946+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:29.347101+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:29.350419+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:29.395962+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:29.404416+00:00", "trade", 14.19, 14.0]
["2026-09-25T14:04:29.404538+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:29.405004+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:29.410316+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:29.411289+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:29.411730+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:29.411730+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:29.412687+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:29.454426+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:29.856912+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:29.994274+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:30.057419+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:30.399246+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:30.400875+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:30.659534+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:30.660341+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:30.660416+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:30.774607+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:31.493127+00:00", "trade", 14.19, 300.0]
["2026-09-25T14:04:32.026582+00:00", "trade", 14.19, 100.0]
["2026-09-25T14:04:32.026615+00:00", "trade", 14.19, 100.0]
["2026-09-25T14:04:33.858375+00:00", "trade", 14.19, 1000.0]
["2026-09-25T14:04:33.933445+00:00", "trade", 14.185, 105.0]
["2026-09-25T14:04:34.318104+00:00", "trade", 14.185, 1.0]
["2026-09-25T14:04:34.655471+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:34.655952+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:35.588760+00:00", "trade", 14.185, 100.0]
["2026-09-25T14:04:35.588856+00:00", "trade", 14.185, 44.0]
["2026-09-25T14:04:35.589369+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:35.904558+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:35.904638+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:35.904799+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:35.905240+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:35.905355+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:35.905355+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:35.905576+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:35.905716+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:35.914587+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:35.915068+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:36.082285+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:36.324169+00:00", "trade", 14.185, 44.0]
["2026-09-25T14:04:36.368215+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:36.368876+00:00", "trade", 14.185, 13.0]
["2026-09-25T14:04:36.393600+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:36.393946+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:36.394878+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:36.395324+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:36.737582+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:36.737948+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:36.738218+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:36.738665+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:36.747911+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:36.748353+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:36.764195+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:36.910608+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:36.911505+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:36.963413+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:36.963905+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:36.963970+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:37.030347+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:37.184253+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:37.373994+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:37.805694+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:38.152909+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:38.152969+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:38.153014+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:38.153971+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:38.154037+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:38.159188+00:00", "trade", 14.185, 30.0]
["2026-09-25T14:04:38.159967+00:00", "trade", 14.185, 25.0]
["2026-09-25T14:04:38.160171+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:38.325564+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:38.367839+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:38.680437+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:38.682607+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:38.686261+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:38.692025+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:38.694190+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:38.694921+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:38.694962+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:38.987426+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:39.006691+00:00", "trade", 14.1899, 800.0]
["2026-09-25T14:04:39.090150+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:39.091273+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:39.100069+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:39.100515+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:39.192448+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:39.198809+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:39.199646+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:39.290446+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:39.409419+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:39.409420+00:00", "trade", 14.18, 194.0]
["2026-09-25T14:04:39.409900+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:39.409900+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:39.409940+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:39.427153+00:00", "trade", 14.18, 6.0]
["2026-09-25T14:04:39.459633+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:39.462796+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:39.698328+00:00", "trade", 14.185, 88.0]
["2026-09-25T14:04:40.057991+00:00", "trade", 14.185, 44.0]
["2026-09-25T14:04:40.058571+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:40.059027+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:40.082137+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:40.082342+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:40.082377+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:40.379374+00:00", "trade", 14.18, 100.0]
["2026-09-25T14:04:40.379374+00:00", "trade", 14.18, 16.0]
["2026-09-25T14:04:40.379448+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:40.400117+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:40.400172+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:40.401696+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:40.402287+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:40.495149+00:00", "trade", 14.185, 38.0]
["2026-09-25T14:04:40.818314+00:00", "trade", 14.185, 39.0]
["2026-09-25T14:04:41.024553+00:00", "trade", 14.185, 1.0]
["2026-09-25T14:04:41.078073+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:42.033111+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:42.033632+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:42.099454+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:42.109663+00:00", "trade", 14.2099, 200.0]
["2026-09-25T14:04:42.853901+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:43.563812+00:00", "trade", 14.18, 10.0]
["2026-09-25T14:04:43.563892+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:43.563892+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:43.563893+00:00", "trade", 14.18, 34.0]
["2026-09-25T14:04:43.564173+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:43.569275+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:43.570162+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:44.119451+00:00", "trade", 14.185, 39.0]
["2026-09-25T14:04:44.919763+00:00", "trade", 14.185, 775.0]
["2026-09-25T14:04:45.040114+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:45.618673+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:04:45.618683+00:00", "quote", 14.18, 14.18]
["2026-09-25T14:04:45.618683+00:00", "quote", 14.18, 14.18]
["2026-09-25T14:04:45.618759+00:00", "quote", 14.18, 14.18]
["2026-09-25T14:04:45.618804+00:00", "trade", 14.18, 64.0]
["2026-09-25T14:04:45.618804+00:00", "quote", 14.18, 14.18]
["2026-09-25T14:04:45.618807+00:00", "trade", 14.18, 466.0]
["2026-09-25T14:04:45.618809+00:00", "quote", 14.18, 14.18]
["2026-09-25T14:04:45.618813+00:00", "trade", 14.18, 100.0]
["2026-09-25T14:04:45.618861+00:00", "trade", 14.18, 100.0]
["2026-09-25T14:04:45.618879+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:04:45.618879+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:04:45.618879+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:04:45.618904+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:04:45.618909+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:04:45.618914+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:04:45.618914+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:04:45.618919+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:04:45.618970+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:04:45.618979+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:04:45.619059+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:04:45.619230+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:04:45.619351+00:00", "trade", 14.18, 1.0]
["2026-09-25T14:04:45.619510+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:04:45.619636+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:04:45.619691+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:04:45.619726+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:04:45.620025+00:00", "trade", 14.18, 15.0]
["2026-09-25T14:04:45.620658+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:04:45.621831+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:04:45.622618+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:04:45.627930+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:04:45.669844+00:00", "trade", 14.18, 60.0]
["2026-09-25T14:04:45.669845+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:04:45.670271+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:04:46.071925+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:04:46.072396+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:04:46.175513+00:00", "trade", 14.175, 27.0]
["2026-09-25T14:04:48.304583+00:00", "trade", 14.22, 400.0]
["2026-09-25T14:04:49.522848+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:04:49.619297+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:04:49.619938+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:04:49.619968+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:04:49.843585+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:04:49.935904+00:00", "trade", 14.175, 70.0]
["2026-09-25T14:04:49.938192+00:00", "trade", 14.175, 1.0]
["2026-09-25T14:04:50.188832+00:00", "trade", 14.175, 100.0]
["2026-09-25T14:04:50.189040+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:04:50.189156+00:00", "trade", 14.175, 29.0]
["2026-09-25T14:04:50.189682+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:04:50.190123+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:04:50.195881+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:04:50.195946+00:00", "trade", 14.175, 100.0]
["2026-09-25T14:04:50.196804+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:04:50.197004+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:04:50.197445+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:04:50.209835+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:04:50.239731+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:04:50.315962+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:04:50.317465+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:04:50.419678+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:04:50.685299+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:04:51.157065+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:04:51.157150+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:04:51.157215+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:04:51.158142+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:04:51.158598+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:04:51.172802+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:04:51.174210+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:04:52.484241+00:00", "trade", 14.175, 30.0]
["2026-09-25T14:04:53.975616+00:00", "trade", 14.175, 30.0]
["2026-09-25T14:04:56.268963+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:04:56.268973+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:04:56.273132+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:04:56.285131+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:04:56.322034+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:04:56.330875+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:04:56.497946+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:04:56.588468+00:00", "trade", 14.1784, 20.0]
["2026-09-25T14:04:56.870719+00:00", "trade", 14.2185, 42.0]
["2026-09-25T14:04:57.027595+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:04:57.028046+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:04:57.265046+00:00", "trade", 14.175, 31.0]
["2026-09-25T14:04:58.036140+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:04:58.037950+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:04:58.045372+00:00", "trade", 14.18, 1000.0]
["2026-09-25T14:04:58.055395+00:00", "trade", 14.2286, 100.0]
["2026-09-25T14:04:58.730570+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:04:59.058243+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:04:59.058684+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:04:59.312036+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:04:59.994297+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:05:00.029906+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:05:00.029906+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:05:00.132465+00:00", "trade", 14.175, 366.0]
["2026-09-25T14:05:00.557605+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:05:00.557605+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:05:00.561254+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:05:00.583380+00:00", "trade", 14.175, 174.0]
["2026-09-25T14:05:00.583434+00:00", "trade", 14.175, 31.0]
["2026-09-25T14:05:00.666073+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:05:00.862254+00:00", "trade", 14.17, 50.0]
["2026-09-25T14:05:01.343331+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:05:01.343577+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:05:01.343582+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:05:01.343587+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:05:01.343788+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:05:01.343883+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:05:01.345386+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:05:01.400738+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:05:01.454886+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:05:01.534355+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:05:01.558778+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:05:01.559951+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:05:01.560236+00:00", "trade", 14.17, 15.0]
["2026-09-25T14:05:01.560239+00:00", "trade", 14.17, 7.0]
["2026-09-25T14:05:01.560296+00:00", "trade", 14.17, 8.0]
["2026-09-25T14:05:01.560299+00:00", "trade", 14.17, 2.0]
["2026-09-25T14:05:01.560302+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:05:01.560312+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:05:01.560314+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:05:01.560358+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:05:01.560362+00:00", "quote", 14.17, 14.17]
["2026-09-25T14:05:01.560362+00:00", "quote", 14.17, 14.17]
["2026-09-25T14:05:01.560367+00:00", "quote", 14.17, 14.17]
["2026-09-25T14:05:01.560377+00:00", "quote", 14.17, 14.17]
["2026-09-25T14:05:01.560377+00:00", "quote", 14.17, 14.17]
["2026-09-25T14:05:01.560386+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:05:01.560387+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:01.560392+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:01.560422+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:01.560432+00:00", "quote", 14.17, 14.17]
["2026-09-25T14:05:01.560472+00:00", "quote", 14.17, 14.17]
["2026-09-25T14:05:01.560567+00:00", "trade", 14.17, 1.0]
["2026-09-25T14:05:01.560568+00:00", "quote", 14.17, 14.17]
["2026-09-25T14:05:01.560597+00:00", "trade", 14.17, 1.0]
["2026-09-25T14:05:01.560598+00:00", "quote", 14.17, 14.17]
["2026-09-25T14:05:01.560653+00:00", "quote", 14.17, 14.17]
["2026-09-25T14:05:01.560858+00:00", "quote", 14.17, 14.17]
["2026-09-25T14:05:01.560954+00:00", "trade", 14.17, 199.0]
["2026-09-25T14:05:01.560954+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:01.560957+00:00", "trade", 14.17, 76.0]
["2026-09-25T14:05:01.561369+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:01.561419+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:01.561425+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:01.561760+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:01.561805+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:01.561835+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:01.561856+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:01.561901+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:01.561936+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:01.561971+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:01.562034+00:00", "trade", 14.17, 200.0]
["2026-09-25T14:05:01.562046+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:01.562109+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:05:01.562208+00:00", "trade", 14.17, 400.0]
["2026-09-25T14:05:01.562397+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:01.563018+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:01.563068+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:01.563915+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:01.563936+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:01.564883+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:01.565083+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:01.565098+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:01.566157+00:00", "trade", 14.17, 107.0]
["2026-09-25T14:05:01.567378+00:00", "trade", 14.17, 21.0]
["2026-09-25T14:05:01.568772+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:01.568792+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:01.569218+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:01.569223+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:01.569940+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:01.572852+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:01.965481+00:00", "trade", 14.16, 1421.0]
["2026-09-25T14:05:02.018320+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:02.060534+00:00", "trade", 14.165, 579.0]
["2026-09-25T14:05:02.617398+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:02.633311+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:02.634273+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:02.634658+00:00", "trade", 14.165, 22.0]
["2026-09-25T14:05:02.652311+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:02.652326+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:02.668118+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:02.764879+00:00", "trade", 14.1682, 1.0]
["2026-09-25T14:05:02.842614+00:00", "trade", 14.165, 1.0]
["2026-09-25T14:05:03.278941+00:00", "trade", 14.17, 200.0]
["2026-09-25T14:05:03.482022+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:04.831803+00:00", "trade", 14.1699, 800.0]
["2026-09-25T14:05:04.980858+00:00", "trade", 14.17, 80.0]
["2026-09-25T14:05:05.027804+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:05.028455+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:05.028982+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:05.209332+00:00", "trade", 14.165, 25.0]
["2026-09-25T14:05:05.210683+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:05.211445+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:05.212127+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:05.277201+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:05.278018+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:05.278093+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:05.317051+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:05.318439+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:05.868841+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:05.868862+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:05.868917+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:05.869032+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:05.871693+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:05.871979+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:05.872154+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:05.873518+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:05.876354+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:05.876354+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:05.886067+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:05.886844+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:05.887115+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:05.887280+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:05.887646+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:05.892002+00:00", "trade", 14.16, 49.0]
["2026-09-25T14:05:05.892068+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:05:05.892125+00:00", "trade", 14.16, 7.0]
["2026-09-25T14:05:05.892979+00:00", "trade", 14.16, 7.0]
["2026-09-25T14:05:05.898988+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:05.899424+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:05.899429+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:06.192301+00:00", "trade", 14.165, 399.0]
["2026-09-25T14:05:06.541359+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:06.612002+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:06.615575+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:06.813495+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:06.866406+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:06.866847+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:07.044781+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:07.045888+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:07.133251+00:00", "trade", 14.165, 10.0]
["2026-09-25T14:05:07.134643+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:07.374132+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:07.602059+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:07.631114+00:00", "trade", 14.16, 22.0]
["2026-09-25T14:05:08.384758+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:08.423129+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:08.427703+00:00", "trade", 14.165, 100.0]
["2026-09-25T14:05:08.428671+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:05:08.429234+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:08.529191+00:00", "trade", 14.2255, 100.0]
["2026-09-25T14:05:08.661064+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:08.994757+00:00", "trade", 14.16, 1.0]
["2026-09-25T14:05:08.994757+00:00", "trade", 14.16, 1.0]
["2026-09-25T14:05:08.994778+00:00", "trade", 14.16, 5.0]
["2026-09-25T14:05:08.994781+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:05:08.994817+00:00", "trade", 14.16, 20.0]
["2026-09-25T14:05:08.994820+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:05:08.994826+00:00", "trade", 14.16, 1.0]
["2026-09-25T14:05:08.994826+00:00", "trade", 14.16, 200.0]
["2026-09-25T14:05:08.994838+00:00", "trade", 14.16, 1.0]
["2026-09-25T14:05:08.994843+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:08.994843+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:08.994886+00:00", "trade", 14.16, 99.0]
["2026-09-25T14:05:08.994886+00:00", "trade", 14.16, 1.0]
["2026-09-25T14:05:08.994902+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:08.994902+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:08.994909+00:00", "trade", 14.16, 1.0]
["2026-09-25T14:05:08.994912+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:08.994912+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:08.994917+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:08.994922+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:08.995018+00:00", "quote", 14.16, 14.16]
["2026-09-25T14:05:08.995018+00:00", "quote", 14.16, 14.16]
["2026-09-25T14:05:08.995038+00:00", "quote", 14.16, 14.16]
["2026-09-25T14:05:08.995063+00:00", "quote", 14.16, 14.16]
["2026-09-25T14:05:08.995076+00:00", "trade", 14.16, 74.0]
["2026-09-25T14:05:08.995113+00:00", "quote", 14.16, 14.16]
["2026-09-25T14:05:08.995148+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:08.995193+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:08.995232+00:00", "trade", 14.16, 88.0]
["2026-09-25T14:05:08.995253+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:08.995484+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:08.995489+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:08.995574+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:08.995754+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:08.996060+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:08.996405+00:00", "trade", 14.16, 48.0]
["2026-09-25T14:05:08.998015+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:08.998020+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:08.998060+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:08.998305+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:08.998752+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:08.998752+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:08.998797+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:08.998807+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:09.001054+00:00", "trade", 14.16, 200.0]
["2026-09-25T14:05:09.003315+00:00", "trade", 14.16, 7.0]
["2026-09-25T14:05:09.003528+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:09.006460+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:09.006695+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:09.006776+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:09.011351+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:09.029665+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:09.029901+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:09.030382+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:09.030382+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:09.030542+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:09.030557+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:09.034366+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:09.035233+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:09.039809+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:09.061110+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:09.065415+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:09.065435+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:09.065455+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:09.071058+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:09.100207+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:09.135652+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:09.995559+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:10.181770+00:00", "trade", 14.1599, 500.0]
["2026-09-25T14:05:11.908646+00:00", "trade", 14.1501, 2410.0]
["2026-09-25T14:05:12.025882+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:12.046346+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:12.047243+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:12.047243+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:12.047341+00:00", "trade", 14.155, 10.0]
["2026-09-25T14:05:12.048506+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:12.050691+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:12.050826+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:12.061116+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:12.063712+00:00", "trade", 14.155, 44.0]
["2026-09-25T14:05:12.075771+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:12.075781+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:12.077410+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:12.179211+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:12.758447+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:12.880888+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:12.881580+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:13.526437+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:13.526457+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:13.526908+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:13.635180+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:13.718067+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:13.718092+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:14.030604+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:14.140337+00:00", "trade", 14.155, 54.0]
["2026-09-25T14:05:14.140390+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:14.141538+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:14.246622+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:14.247379+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:14.247389+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:14.304450+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:14.384340+00:00", "trade", 14.15, 9000.0]
["2026-09-25T14:05:14.407129+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:14.460971+00:00", "trade", 14.155, 1000.0]
["2026-09-25T14:05:14.461032+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:14.461764+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:14.462210+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:14.485319+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:14.485891+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:14.486783+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:14.817890+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:14.817905+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:14.818346+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:14.818516+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:14.820691+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:14.821092+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:14.834484+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:14.866199+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:14.899393+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:14.900255+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:14.922142+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:14.926387+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:14.944796+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:14.944851+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:15.049069+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:15.084603+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:15.172081+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:15.172241+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:15.384886+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:15.764775+00:00", "trade", 14.1511, 300.0]
["2026-09-25T14:05:15.766157+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:15.766528+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:15.924634+00:00", "trade", 14.155, 3.0]
["2026-09-25T14:05:15.950174+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:16.172134+00:00", "trade", 14.155, 4.0]
["2026-09-25T14:05:17.546727+00:00", "trade", 14.2199, 100.0]
["2026-09-25T14:05:17.857443+00:00", "trade", 14.1589, 200.0]
["2026-09-25T14:05:18.852278+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:19.530860+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:19.531501+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:19.531657+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:19.802911+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:19.927810+00:00", "trade", 14.15, 193.0]
["2026-09-25T14:05:19.927840+00:00", "trade", 14.15, 187.0]
["2026-09-25T14:05:19.929186+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:20.324142+00:00", "trade", 14.15, 200.0]
["2026-09-25T14:05:20.324148+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:05:20.324154+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:05:20.324259+00:00", "trade", 14.15, 200.0]
["2026-09-25T14:05:20.324259+00:00", "trade", 14.15, 200.0]
["2026-09-25T14:05:20.324262+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:05:20.324296+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:05:20.324299+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:05:20.324299+00:00", "trade", 14.15, 36.0]
["2026-09-25T14:05:20.324302+00:00", "trade", 14.15, 5.0]
["2026-09-25T14:05:20.324308+00:00", "trade", 14.15, 5.0]
["2026-09-25T14:05:20.324311+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:05:20.324311+00:00", "trade", 14.15, 50.0]
["2026-09-25T14:05:20.324338+00:00", "trade", 14.15, 500.0]
["2026-09-25T14:05:20.324341+00:00", "trade", 14.15, 1.0]
["2026-09-25T14:05:20.324344+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:05:20.324344+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:05:20.324347+00:00", "trade", 14.15, 27.0]
["2026-09-25T14:05:20.324350+00:00", "trade", 14.15, 10.0]
["2026-09-25T14:05:20.324359+00:00", "trade", 14.15, 500.0]
["2026-09-25T14:05:20.324360+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:05:20.324425+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:05:20.324450+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:05:20.324475+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:05:20.324495+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:20.324536+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:20.324593+00:00", "trade", 14.15, 10.0]
["2026-09-25T14:05:20.324593+00:00", "trade", 14.15, 1.0]
["2026-09-25T14:05:20.324606+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:20.324650+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:20.324650+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:20.324798+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:05:20.324806+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:20.324921+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:20.324921+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:20.325052+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:20.325412+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:20.325628+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:20.326146+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:05:20.326146+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:05:20.326151+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:05:20.326337+00:00", "trade", 14.15, 6.0]
["2026-09-25T14:05:20.326494+00:00", "trade", 14.15, 200.0]
["2026-09-25T14:05:20.327086+00:00", "trade", 14.15, 1.0]
["2026-09-25T14:05:20.327743+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:20.327773+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:20.330574+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:20.356516+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:20.356551+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:20.357739+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:20.357749+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:20.390973+00:00", "trade", 14.145, 363.0]
["2026-09-25T14:05:20.427675+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:20.471710+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:20.515619+00:00", "trade", 14.145, 400.0]
["2026-09-25T14:05:20.972344+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:20.972404+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:20.972900+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:21.484635+00:00", "trade", 14.145, 100.0]
["2026-09-25T14:05:21.746694+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:21.747986+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:05:21.747989+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:05:21.748012+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:21.748013+00:00", "trade", 14.15, 200.0]
["2026-09-25T14:05:21.748013+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:05:21.748019+00:00", "trade", 14.15, 141.0]
["2026-09-25T14:05:21.748019+00:00", "trade", 14.15, 60.0]
["2026-09-25T14:05:21.748022+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:05:21.748022+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:05:21.748028+00:00", "trade", 14.15, 1159.0]
["2026-09-25T14:05:21.748028+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:05:21.748031+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:05:21.748037+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:05:21.748037+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:05:21.748043+00:00", "trade", 14.15, 11.0]
["2026-09-25T14:05:21.748043+00:00", "trade", 14.15, 29.0]
["2026-09-25T14:05:21.748046+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:05:21.748046+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:05:21.748052+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:05:21.748092+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:21.748092+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:21.748097+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:21.748102+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:21.748127+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:21.748152+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:21.748167+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:21.748167+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:21.748177+00:00", "quote", 14.15, 14.15]
["2026-09-25T14:05:21.748197+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:05:21.748197+00:00", "trade", 14.15, 29.0]
["2026-09-25T14:05:21.748202+00:00", "quote", 14.15, 14.15]
["2026-09-25T14:05:21.748202+00:00", "quote", 14.15, 14.15]
["2026-09-25T14:05:21.748207+00:00", "quote", 14.15, 14.15]
["2026-09-25T14:05:21.748207+00:00", "quote", 14.15, 14.15]
["2026-09-25T14:05:21.748223+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:05:21.748241+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:05:21.748244+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:05:21.748244+00:00", "trade", 14.15, 29.0]
["2026-09-25T14:05:21.748252+00:00", "quote", 14.15, 14.15]
["2026-09-25T14:05:21.748267+00:00", "quote", 14.15, 14.15]
["2026-09-25T14:05:21.748348+00:00", "quote", 14.15, 14.15]
["2026-09-25T14:05:21.748353+00:00", "quote", 14.15, 14.15]
["2026-09-25T14:05:21.748357+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:21.748362+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:21.748388+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:21.748388+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:21.748393+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:21.748573+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:21.748633+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:21.748658+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:21.748668+00:00", "trade", 14.155, 126.0]
["2026-09-25T14:05:21.748674+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:05:21.748674+00:00", "trade", 14.15, 12.0]
["2026-09-25T14:05:21.748698+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:21.748722+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:05:21.748738+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:21.748740+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:05:21.748749+00:00", "trade", 14.16, 125.0]
["2026-09-25T14:05:21.748763+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:21.748779+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:21.748782+00:00", "trade", 14.15, 37.0]
["2026-09-25T14:05:21.748794+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:21.748809+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:21.748831+00:00", "trade", 14.15, 63.0]
["2026-09-25T14:05:21.748837+00:00", "trade", 14.15, 74.0]
["2026-09-25T14:05:21.748846+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:05:21.748855+00:00", "trade", 14.15, 26.0]
["2026-09-25T14:05:21.748924+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:21.748939+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:21.748979+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:21.748999+00:00", "trade", 14.155, 100.0]
["2026-09-25T14:05:21.749084+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:21.749094+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:21.749260+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:21.749275+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:21.749360+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:21.749641+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:21.749716+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:21.749756+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:21.749781+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:21.749781+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:21.750051+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:05:21.750122+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:21.750287+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:21.750972+00:00", "trade", 14.15, 2.0]
["2026-09-25T14:05:21.751032+00:00", "trade", 14.15, 2.0]
["2026-09-25T14:05:21.751219+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:21.751290+00:00", "trade", 14.15, 96.0]
["2026-09-25T14:05:21.758315+00:00", "trade", 14.15, 52.0]
["2026-09-25T14:05:21.849372+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:22.226684+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:22.227075+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:22.227240+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:22.340763+00:00", "trade", 14.16, 1.0]
["2026-09-25T14:05:22.442145+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:05:22.442146+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:22.442148+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:05:22.442526+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:22.443163+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:22.443163+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:23.128892+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:23.316821+00:00", "trade", 14.16, 10000.0]
["2026-09-25T14:05:23.317841+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:23.344579+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:24.027747+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:24.056485+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:24.857378+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:25.425603+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:25.426154+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:25.588645+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:25.589547+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:25.590063+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:25.590274+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:25.590740+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:25.842797+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:05:25.941573+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:25.942039+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:25.942515+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:25.942530+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:25.948274+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:26.044032+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:26.048938+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:26.054156+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:26.211950+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:26.212517+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:26.212732+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:26.212953+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:26.247019+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:26.247600+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:26.259133+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:26.259614+00:00", "quote", 14.15, 14.15]
["2026-09-25T14:05:26.259684+00:00", "quote", 14.15, 14.15]
["2026-09-25T14:05:26.259699+00:00", "quote", 14.15, 14.15]
["2026-09-25T14:05:26.259749+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:26.259759+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:26.259764+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:26.259909+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:26.260115+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:26.260245+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:26.260264+00:00", "trade", 14.15, 15.0]
["2026-09-25T14:05:26.260372+00:00", "trade", 14.15, 10.0]
["2026-09-25T14:05:26.260405+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:26.260405+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:26.260405+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:26.260646+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:26.261103+00:00", "trade", 14.15, 71.0]
["2026-09-25T14:05:26.261358+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:26.261714+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:26.265438+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:26.267432+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:26.280764+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:26.281175+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:26.281205+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:26.284869+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:26.290397+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:26.367480+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:26.706450+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:26.706495+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:26.709146+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:27.180233+00:00", "trade", 14.145, 12.0]
["2026-09-25T14:05:27.571655+00:00", "trade", 14.1484, 4.0]
["2026-09-25T14:05:29.029281+00:00", "trade", 14.145, 5000.0]
["2026-09-25T14:05:29.181208+00:00", "trade", 14.145, 80.0]
["2026-09-25T14:05:29.483137+00:00", "trade", 14.145, 43.0]
["2026-09-25T14:05:29.994315+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:30.215756+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:30.215806+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:30.294518+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:30.600455+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:30.602620+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:30.704678+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:30.705289+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:30.705489+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:30.705986+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:30.706041+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:30.809221+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:30.809326+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:30.846534+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:30.952411+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:30.972724+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:31.008740+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:31.009832+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:31.011902+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:32.115369+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:32.115800+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:32.115805+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:32.116271+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:32.116286+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:32.233835+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:32.234857+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:32.270133+00:00", "trade", 14.1416, 1.0]
["2026-09-25T14:05:33.016284+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:33.269199+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:35.384655+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:35.597936+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:35.724351+00:00", "trade", 14.145, 300.0]
["2026-09-25T14:05:35.726826+00:00", "trade", 14.15, 22.0]
["2026-09-25T14:05:35.853473+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:36.488251+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:36.488717+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:36.489143+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:36.489168+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:36.501872+00:00", "trade", 14.14, 1.0]
["2026-09-25T14:05:36.501873+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:36.501876+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:05:36.501878+00:00", "trade", 14.14, 200.0]
["2026-09-25T14:05:36.501881+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:05:36.501893+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:36.501894+00:00", "trade", 14.14, 200.0]
["2026-09-25T14:05:36.501894+00:00", "trade", 14.14, 41.0]
["2026-09-25T14:05:36.501900+00:00", "trade", 14.14, 400.0]
["2026-09-25T14:05:36.501900+00:00", "trade", 14.14, 5.0]
["2026-09-25T14:05:36.501903+00:00", "trade", 14.14, 7.0]
["2026-09-25T14:05:36.501906+00:00", "trade", 14.14, 200.0]
["2026-09-25T14:05:36.501906+00:00", "trade", 14.14, 10.0]
["2026-09-25T14:05:36.501908+00:00", "trade", 14.14, 200.0]
["2026-09-25T14:05:36.501989+00:00", "quote", 14.14, 14.14]
["2026-09-25T14:05:36.502004+00:00", "quote", 14.14, 14.14]
["2026-09-25T14:05:36.502009+00:00", "quote", 14.14, 14.14]
["2026-09-25T14:05:36.502009+00:00", "quote", 14.14, 14.14]
["2026-09-25T14:05:36.502064+00:00", "quote", 14.14, 14.14]
["2026-09-25T14:05:36.502079+00:00", "quote", 14.14, 14.14]
["2026-09-25T14:05:36.502084+00:00", "quote", 14.14, 14.14]
["2026-09-25T14:05:36.502089+00:00", "quote", 14.14, 14.14]
["2026-09-25T14:05:36.502104+00:00", "trade", 14.14, 12.0]
["2026-09-25T14:05:36.502107+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:05:36.502214+00:00", "quote", 14.14, 14.14]
["2026-09-25T14:05:36.502249+00:00", "quote", 14.14, 14.14]
["2026-09-25T14:05:36.502259+00:00", "quote", 14.14, 14.14]
["2026-09-25T14:05:36.502284+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:05:36.502380+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:05:36.502425+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:05:36.502440+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:05:36.502485+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:05:36.502545+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:05:36.502590+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:05:36.502655+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:05:36.502736+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:05:36.502771+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:05:36.502811+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:05:36.502881+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:05:36.502886+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:05:36.502936+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:05:36.502966+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:05:36.502966+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:05:36.503092+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:05:36.503099+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:05:36.503178+00:00", "trade", 14.14, 200.0]
["2026-09-25T14:05:36.503253+00:00", "trade", 14.14, 200.0]
["2026-09-25T14:05:36.503331+00:00", "trade", 14.14, 200.0]
["2026-09-25T14:05:36.503921+00:00", "trade", 14.1375, 100.0]
["2026-09-25T14:05:36.503995+00:00", "trade", 14.1375, 200.0]
["2026-09-25T14:05:36.504068+00:00", "trade", 14.1375, 100.0]
["2026-09-25T14:05:36.504140+00:00", "trade", 14.14, 200.0]
["2026-09-25T14:05:36.504254+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:05:36.504765+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:05:36.507697+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:05:36.509011+00:00", "trade", 14.135, 18.0]
["2026-09-25T14:05:36.563399+00:00", "trade", 14.13, 289.0]
["2026-09-25T14:05:36.566186+00:00", "trade", 14.14, 18.0]
["2026-09-25T14:05:36.566782+00:00", "trade", 14.135, 70.0]
["2026-09-25T14:05:36.566899+00:00", "trade", 14.135, 1.0]
["2026-09-25T14:05:36.801874+00:00", "trade", 14.1382, 80.0]
["2026-09-25T14:05:36.930076+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:05:36.931187+00:00", "trade", 14.135, 100.0]
["2026-09-25T14:05:37.615008+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:05:38.826971+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:05:38.945588+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:05:38.945668+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:05:38.946546+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:05:38.951491+00:00", "trade", 14.135, 100.0]
["2026-09-25T14:05:39.011980+00:00", "trade", 14.135, 44.0]
["2026-09-25T14:05:39.013069+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:05:39.039241+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:05:39.067065+00:00", "trade", 14.135, 44.0]
["2026-09-25T14:05:39.067793+00:00", "trade", 14.135, 144.0]
["2026-09-25T14:05:39.068105+00:00", "trade", 14.135, 95.0]
["2026-09-25T14:05:39.098063+00:00", "trade", 14.135, 56.0]
["2026-09-25T14:05:39.111041+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:05:40.118149+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:05:40.119061+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:05:40.136076+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:05:40.136267+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:05:40.136512+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:05:40.136527+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:05:40.139429+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:05:40.162103+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:05:40.162215+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:05:40.162218+00:00", "trade", 14.14, 2.0]
["2026-09-25T14:05:40.162222+00:00", "trade", 14.14, 18.0]
["2026-09-25T14:05:40.162222+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:05:40.162224+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:05:40.162227+00:00", "trade", 14.14, 3.0]
["2026-09-25T14:05:40.162230+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:05:40.162230+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:05:40.162233+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:05:40.162233+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:05:40.162236+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:05:40.162273+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:05:40.162293+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:05:40.162324+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:05:40.162359+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:05:40.162364+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:05:40.162489+00:00", "trade", 14.14, 20.0]
["2026-09-25T14:05:40.162493+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:05:40.162495+00:00", "trade", 14.14, 46.0]
["2026-09-25T14:05:40.162498+00:00", "trade", 14.14, 80.0]
["2026-09-25T14:05:40.162498+00:00", "trade", 14.14, 200.0]
["2026-09-25T14:05:40.162499+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:05:40.162501+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:05:40.162509+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:05:40.162519+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:05:40.162524+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:05:40.162544+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:05:40.162559+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:05:40.162561+00:00", "trade", 14.14, 12.0]
["2026-09-25T14:05:40.162619+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:05:40.162666+00:00", "trade", 14.14, 26.0]
["2026-09-25T14:05:40.162666+00:00", "trade", 14.14, 75.0]
["2026-09-25T14:05:40.162669+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:05:40.162744+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:05:40.162770+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:05:40.162785+00:00", "quote", 14.14, 14.14]
["2026-09-25T14:05:40.162820+00:00", "quote", 14.14, 14.14]
["2026-09-25T14:05:40.162845+00:00", "quote", 14.14, 14.14]
["2026-09-25T14:05:40.162850+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:40.162855+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:40.162870+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:40.162870+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:40.162875+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:40.162875+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:40.162880+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:40.162880+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:40.162880+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:40.162885+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:40.162885+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:40.162890+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:40.162907+00:00", "trade", 14.14, 93.0]
["2026-09-25T14:05:40.162940+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:40.162955+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:40.162960+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:40.162990+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:40.162995+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:40.163005+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:40.163020+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:40.163030+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:05:40.163042+00:00", "trade", 14.14, 23.0]
["2026-09-25T14:05:40.163181+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:40.163298+00:00", "trade", 14.14, 7.0]
["2026-09-25T14:05:40.163346+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:40.163356+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:40.163406+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:40.163722+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:40.163797+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:40.163802+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:40.163806+00:00", "trade", 14.14, 7.0]
["2026-09-25T14:05:40.163860+00:00", "trade", 14.14, 93.0]
["2026-09-25T14:05:40.164103+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:40.164338+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:40.164398+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:40.165100+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:40.166885+00:00", "trade", 14.14, 4.0]
["2026-09-25T14:05:40.197682+00:00", "trade", 14.145, 127.0]
["2026-09-25T14:05:40.197868+00:00", "trade", 14.145, 126.0]
["2026-09-25T14:05:40.198259+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:40.198695+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:40.263584+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:40.910621+00:00", "trade", 14.145, 15.0]
["2026-09-25T14:05:40.984293+00:00", "trade", 14.1484, 10.0]
["2026-09-25T14:05:41.133155+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:41.133631+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:41.803657+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:42.790603+00:00", "trade", 14.1434, 4000.0]
["2026-09-25T14:05:42.791619+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:43.791741+00:00", "trade", 14.14, 2.0]
["2026-09-25T14:05:44.855716+00:00", "trade", 14.15, 2.0]
["2026-09-25T14:05:44.861942+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:44.862034+00:00", "trade", 14.15, 24.0]
["2026-09-25T14:05:44.862037+00:00", "trade", 14.15, 8.0]
["2026-09-25T14:05:44.862679+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:44.863290+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:44.865551+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:44.865997+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:45.581126+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:47.777623+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:47.778064+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:49.700200+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:49.700280+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:49.700371+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:49.700706+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:49.735434+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:49.735649+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:49.736917+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:49.759586+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:49.771304+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:49.777704+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:49.786555+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:49.789382+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:49.860626+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:49.860661+00:00", "trade", 14.145, 100.0]
["2026-09-25T14:05:49.861578+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:49.861669+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:49.861714+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:49.862526+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:49.914163+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:49.914193+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:49.914665+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:49.922699+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:49.923596+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:49.923846+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:49.924082+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:49.924282+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:49.924563+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:50.025007+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:50.054828+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:50.057158+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:50.059980+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:50.157824+00:00", "trade", 14.145, 2.0]
["2026-09-25T14:05:50.471172+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:50.472941+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:51.341429+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:51.436281+00:00", "trade", 14.145, 2.0]
["2026-09-25T14:05:51.622807+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:51.622832+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:51.623278+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:51.623569+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:51.626992+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:52.223434+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:52.458522+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:53.374072+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:53.374473+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:53.374493+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:53.374498+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:53.381194+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:53.452042+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:53.501610+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:53.502623+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:53.502623+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:53.502648+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:53.503059+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:53.504607+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:53.530709+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:53.892143+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:53.892243+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:54.120991+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:54.121112+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:54.121578+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:54.122234+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:54.125938+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:54.127372+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:54.189800+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:54.189855+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:54.189900+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:54.197633+00:00", "trade", 14.14, 1.0]
["2026-09-25T14:05:54.197699+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:54.198596+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:54.311765+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:54.668277+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:54.830968+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:54.967618+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:55.035477+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:05:55.535086+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:55.636416+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:55.763524+00:00", "trade", 14.145, 50.0]
["2026-09-25T14:05:55.764385+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:55.764490+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:55.776319+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:55.976624+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:56.225987+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:56.226012+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:56.228681+00:00", "trade", 14.14, 30.0]
["2026-09-25T14:05:56.359589+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:56.442925+00:00", "trade", 14.148, 1900.0]
["2026-09-25T14:05:56.443488+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:56.471009+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:56.490535+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:56.499095+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:56.518672+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:56.518677+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:56.518687+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:56.518690+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:05:56.518757+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:56.519278+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:56.519349+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:56.519379+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:56.519599+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:56.519664+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:56.519664+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:56.519800+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:56.519800+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:56.519800+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:56.560772+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:56.563113+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:56.706739+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:56.706959+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:56.707460+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:56.780203+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:57.157434+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:57.158586+00:00", "trade", 14.145, 218.0]
["2026-09-25T14:05:57.224108+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:57.224188+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:57.224644+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:57.348869+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:57.350653+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:57.605393+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:57.605840+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:57.810300+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:57.856475+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:57.922878+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:58.722637+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:58.722672+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:59.046381+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:59.172406+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:59.444071+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:59.491834+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:59.945993+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:59.946585+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:59.946625+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:59.994339+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:00.038678+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:00.160032+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:00.347582+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:00.347833+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:00.348033+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:00.401925+00:00", "trade", 14.14, 1000.0]
["2026-09-25T14:06:00.403064+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:00.586560+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:01.005771+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:01.006212+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:01.143228+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:06:01.148400+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:01.184175+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:01.184500+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:01.204498+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:01.462370+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:01.677181+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:01.770347+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:01.770362+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:02.925150+00:00", "trade", 14.145, 8.0]
["2026-09-25T14:06:03.046033+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:03.046629+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:03.086032+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:03.266451+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:03.267578+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:04.869419+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:04.870010+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:04.935272+00:00", "trade", 14.1724, 100.0]
["2026-09-25T14:06:04.936247+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:04.936859+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:04.971717+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:04.973055+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:05.036445+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:05.036916+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:05.071493+00:00", "trade", 14.14, 7.0]
["2026-09-25T14:06:05.071699+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:05.072160+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:05.077435+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:06:05.077823+00:00", "trade", 14.14, 17.0]
["2026-09-25T14:06:05.077838+00:00", "trade", 14.14, 2.0]
["2026-09-25T14:06:05.077909+00:00", "quote", 14.14, 14.14]
["2026-09-25T14:06:05.077909+00:00", "quote", 14.14, 14.14]
["2026-09-25T14:06:05.077935+00:00", "trade", 14.14, 8.0]
["2026-09-25T14:06:05.077935+00:00", "trade", 14.14, 15.0]
["2026-09-25T14:06:05.077940+00:00", "trade", 14.14, 10.0]
["2026-09-25T14:06:05.077940+00:00", "trade", 14.14, 20.0]
["2026-09-25T14:06:05.077943+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:06:05.077994+00:00", "quote", 14.14, 14.14]
["2026-09-25T14:06:05.078029+00:00", "quote", 14.14, 14.14]
["2026-09-25T14:06:05.078034+00:00", "quote", 14.14, 14.14]
["2026-09-25T14:06:05.078090+00:00", "trade", 14.14, 6.0]
["2026-09-25T14:06:05.078105+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:06:05.078215+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:06:05.078445+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:06:05.078450+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:06:05.078460+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:06:05.078535+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:06:05.078681+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:06:05.078691+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:06:05.078716+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:06:05.078734+00:00", "trade", 14.14, 400.0]
["2026-09-25T14:06:05.078921+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:06:05.079508+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:06:05.629627+00:00", "trade", 14.2237, 1700.0]
["2026-09-25T14:06:05.752241+00:00", "trade", 14.135, 1.0]
["2026-09-25T14:06:05.754225+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:06:06.366001+00:00", "trade", 14.135, 4.0]
["2026-09-25T14:06:07.209387+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:06:07.657374+00:00", "trade", 14.135, 2000.0]
["2026-09-25T14:06:08.436426+00:00", "trade", 14.149, 21.0]
["2026-09-25T14:06:08.948854+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:06:08.949207+00:00", "trade", 14.14, 38.0]
["2026-09-25T14:06:08.949300+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:06:08.949495+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:06:08.949641+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:06:08.952476+00:00", "trade", 14.135, 400.0]
["2026-09-25T14:06:08.952899+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:06:08.952912+00:00", "trade", 14.135, 122.0]
["2026-09-25T14:06:08.953525+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:06:08.956655+00:00", "trade", 14.14, 27.0]
["2026-09-25T14:06:08.956659+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:06:08.956662+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:06:08.956664+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:06:08.956668+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:06:08.956731+00:00", "trade", 14.14, 20.0]
["2026-09-25T14:06:08.956735+00:00", "trade", 14.14, 38.0]
["2026-09-25T14:06:08.956738+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:06:08.956740+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:06:08.956740+00:00", "trade", 14.14, 75.0]
["2026-09-25T14:06:08.956746+00:00", "trade", 14.14, 1000.0]
["2026-09-25T14:06:08.956746+00:00", "trade", 14.14, 1.0]
["2026-09-25T14:06:08.956749+00:00", "trade", 14.14, 2.0]
["2026-09-25T14:06:08.956749+00:00", "trade", 14.14, 2.0]
["2026-09-25T14:06:08.956758+00:00", "quote", 14.14, 14.14]
["2026-09-25T14:06:08.956803+00:00", "quote", 14.14, 14.14]
["2026-09-25T14:06:08.956808+00:00", "quote", 14.14, 14.14]
["2026-09-25T14:06:08.956813+00:00", "quote", 14.14, 14.14]
["2026-09-25T14:06:08.956818+00:00", "quote", 14.14, 14.14]
["2026-09-25T14:06:08.956853+00:00", "quote", 14.14, 14.14]
["2026-09-25T14:06:08.956873+00:00", "quote", 14.14, 14.14]
["2026-09-25T14:06:08.956878+00:00", "trade", 14.14, 48.0]
["2026-09-25T14:06:08.956883+00:00", "quote", 14.14, 14.14]
["2026-09-25T14:06:08.956883+00:00", "quote", 14.14, 14.14]
["2026-09-25T14:06:08.956888+00:00", "quote", 14.14, 14.14]
["2026-09-25T14:06:08.956894+00:00", "quote", 14.14, 14.14]
["2026-09-25T14:06:08.956911+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:06:08.956914+00:00", "trade", 14.14, 4.0]
["2026-09-25T14:06:08.956924+00:00", "quote", 14.14, 14.14]
["2026-09-25T14:06:08.956924+00:00", "quote", 14.14, 14.14]
["2026-09-25T14:06:08.956928+00:00", "quote", 14.14, 14.14]
["2026-09-25T14:06:08.956983+00:00", "quote", 14.14, 14.14]
["2026-09-25T14:06:08.957008+00:00", "quote", 14.14, 14.14]
["2026-09-25T14:06:08.957023+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:08.957233+00:00", "trade", 14.14, 48.0]
["2026-09-25T14:06:08.957234+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:08.957309+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:08.957394+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:08.957516+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:06:08.957525+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:08.957550+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:08.957605+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:08.957660+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:08.957695+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:08.957828+00:00", "trade", 14.15, 45.0]
["2026-09-25T14:06:08.957880+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:08.958243+00:00", "trade", 14.15, 13.0]
["2026-09-25T14:06:08.959563+00:00", "trade", 14.14, 99.0]
["2026-09-25T14:06:08.964261+00:00", "trade", 14.145, 18.0]
["2026-09-25T14:06:08.964624+00:00", "trade", 14.14, 7.0]
["2026-09-25T14:06:08.987482+00:00", "trade", 14.14, 1.0]
["2026-09-25T14:06:09.043509+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:09.043769+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:06:09.043820+00:00", "trade", 14.15, 200.0]
["2026-09-25T14:06:09.043823+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:06:09.043827+00:00", "trade", 14.15, 20.0]
["2026-09-25T14:06:09.043830+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:06:09.043833+00:00", "trade", 14.15, 200.0]
["2026-09-25T14:06:09.043833+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:06:09.043839+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:06:09.043839+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:06:09.043839+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:06:09.043839+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:06:09.043845+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:06:09.043848+00:00", "trade", 14.15, 40.0]
["2026-09-25T14:06:09.043851+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:06:09.043854+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:06:09.043915+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:09.043930+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:09.043935+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:09.043975+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:09.043975+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:09.044046+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:09.044049+00:00", "trade", 14.15, 92.0]
["2026-09-25T14:06:09.044052+00:00", "trade", 14.15, 4.0]
["2026-09-25T14:06:09.044057+00:00", "trade", 14.15, 42.0]
["2026-09-25T14:06:09.044057+00:00", "trade", 14.15, 736.0]
["2026-09-25T14:06:09.044062+00:00", "trade", 14.15, 80.0]
["2026-09-25T14:06:09.044062+00:00", "trade", 14.15, 8.0]
["2026-09-25T14:06:09.044062+00:00", "trade", 14.15, 38.0]
["2026-09-25T14:06:09.044062+00:00", "trade", 14.15, 728.0]
["2026-09-25T14:06:09.044065+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:09.044070+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:09.044070+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:09.044085+00:00", "quote", 14.15, 14.15]
["2026-09-25T14:06:09.044097+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:06:09.044101+00:00", "trade", 14.15, 1.0]
["2026-09-25T14:06:09.044125+00:00", "quote", 14.15, 14.15]
["2026-09-25T14:06:09.044131+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:09.044135+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:09.044142+00:00", "trade", 14.15, 6.0]
["2026-09-25T14:06:09.044166+00:00", "trade", 14.15, 6.0]
["2026-09-25T14:06:09.044191+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:09.044235+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:09.044306+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:09.044383+00:00", "trade", 14.15, 42.0]
["2026-09-25T14:06:09.044406+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:09.044525+00:00", "trade", 14.15, 42.0]
["2026-09-25T14:06:09.044591+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:09.044591+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:09.044666+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:09.044712+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:09.044767+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:09.044787+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:09.044832+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:09.044872+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:09.044907+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:09.044907+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:09.045052+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:09.045338+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:09.045774+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:09.045900+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:09.045974+00:00", "trade", 14.15, 6.0]
["2026-09-25T14:06:09.046350+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:09.048781+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:09.049254+00:00", "trade", 14.155, 100.0]
["2026-09-25T14:06:09.053212+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:09.059112+00:00", "trade", 14.15, 28.0]
["2026-09-25T14:06:09.060028+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:09.094725+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:09.144664+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:09.165950+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:09.211039+00:00", "trade", 14.155, 100.0]
["2026-09-25T14:06:09.212074+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:09.212565+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:09.422073+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:09.510724+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:09.510944+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:09.511290+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:09.511295+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:09.511450+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:09.511741+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:09.534550+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:09.535051+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:09.535508+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:09.543677+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:09.552057+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:09.553071+00:00", "trade", 14.155, 127.0]
["2026-09-25T14:06:09.553246+00:00", "trade", 14.155, 122.0]
["2026-09-25T14:06:09.553348+00:00", "trade", 14.155, 127.0]
["2026-09-25T14:06:09.553360+00:00", "trade", 14.155, 273.0]
["2026-09-25T14:06:09.553681+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:09.553956+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:09.554297+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:09.555149+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:09.572118+00:00", "trade", 14.155, 127.0]
["2026-09-25T14:06:09.572766+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:09.573202+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:09.581532+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:09.841314+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:09.841314+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:09.870208+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:09.971323+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:10.140996+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:10.412892+00:00", "trade", 14.1582, 31.0]
["2026-09-25T14:06:10.413244+00:00", "trade", 14.1582, 1.0]
["2026-09-25T14:06:10.538505+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:10.591872+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:10.592598+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:10.593320+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:10.593335+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:10.593826+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:10.593841+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:10.696485+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:11.004983+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:11.507647+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:11.507667+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:11.508349+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:11.508419+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:11.581112+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:11.581112+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:11.581588+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:11.581989+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:11.582034+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:11.582064+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:11.582580+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:11.587221+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:11.588098+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:11.657283+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:11.657398+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:11.658190+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:11.658666+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:11.807710+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:11.809198+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:11.910023+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:12.341573+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:12.342420+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:12.342475+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:12.342495+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:12.342545+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:12.343723+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:12.343738+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:12.343844+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:12.768011+00:00", "trade", 14.1929, 100.0]
["2026-09-25T14:06:12.768227+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:13.101092+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:13.173695+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:13.174396+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:13.244072+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:13.244759+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:13.423293+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:13.612853+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:13.613720+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:13.614572+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:13.614667+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:13.614677+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:13.616236+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:13.617750+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:13.617980+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:13.826947+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:13.828320+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:13.828340+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:13.983463+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:14.091229+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:14.156790+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:14.156800+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:14.156815+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:14.157336+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:14.157943+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:14.167591+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:14.212497+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:14.215279+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:14.235141+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:14.302156+00:00", "trade", 14.155, 25.0]
["2026-09-25T14:06:14.496285+00:00", "trade", 14.155, 25.0]
["2026-09-25T14:06:14.501407+00:00", "trade", 14.155, 70.0]
["2026-09-25T14:06:15.497049+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:15.497795+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:15.883236+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:16.030140+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:17.381694+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:06:17.730394+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:17.731080+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:17.895897+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:18.777495+00:00", "trade", 14.155, 100.0]
["2026-09-25T14:06:19.153289+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:19.154241+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:19.155720+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:19.155750+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:19.159619+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:19.159689+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:19.159854+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:19.159869+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:19.165338+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:19.165884+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:19.169723+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:19.179807+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:19.179817+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:19.189475+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:19.190352+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:19.258782+00:00", "trade", 14.2186, 1900.0]
["2026-09-25T14:06:19.259387+00:00", "trade", 14.1916, 700.0]
["2026-09-25T14:06:19.291196+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:19.456914+00:00", "trade", 14.15, 60.0]
["2026-09-25T14:06:19.457473+00:00", "trade", 14.15, 42.0]
["2026-09-25T14:06:19.457477+00:00", "trade", 14.15, 1.0]
["2026-09-25T14:06:19.457479+00:00", "trade", 14.15, 11.0]
["2026-09-25T14:06:19.457492+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:19.457492+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:19.457502+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:19.457502+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:19.457502+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:19.457502+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:19.457512+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:19.457513+00:00", "trade", 14.15, 40.0]
["2026-09-25T14:06:19.457515+00:00", "trade", 14.15, 93.0]
["2026-09-25T14:06:19.457516+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:19.457547+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:19.457572+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:19.457577+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:19.457582+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:19.457666+00:00", "trade", 14.15, 7.0]
["2026-09-25T14:06:19.457666+00:00", "trade", 14.15, 76.0]
["2026-09-25T14:06:19.457667+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:19.457697+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:19.457722+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:19.457727+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:19.457732+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:19.457747+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:19.457747+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:19.458048+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:19.458213+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:19.458430+00:00", "trade", 14.15, 12.0]
["2026-09-25T14:06:19.458454+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:19.458519+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:19.458599+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:19.458634+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:19.458775+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:19.458885+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:19.459015+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:19.459120+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:19.460253+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:19.464794+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:19.478221+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:19.567212+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:19.635780+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:19.635860+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:19.636136+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:19.919181+00:00", "trade", 14.1482, 100.0]
["2026-09-25T14:06:20.247703+00:00", "trade", 14.1546, 250.0]
["2026-09-25T14:06:21.094585+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:21.136014+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:21.785732+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:21.786484+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:21.786770+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:21.792934+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:21.793035+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:22.056899+00:00", "trade", 14.1499, 500.0]
["2026-09-25T14:06:22.120738+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:22.132486+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:22.291854+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:22.308063+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:22.535328+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:22.537764+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:22.537919+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:22.537934+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:22.538370+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:22.767174+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:22.842296+00:00", "trade", 14.1482, 100.0]
["2026-09-25T14:06:22.965765+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:22.965775+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:23.072514+00:00", "trade", 14.15, 700.0]
["2026-09-25T14:06:23.072579+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:23.073150+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:23.176696+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:23.176701+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:23.176741+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:23.296401+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:23.386810+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:23.717481+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:24.418847+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:24.525636+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:24.526583+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:24.852249+00:00", "trade", 14.145, 20.0]
["2026-09-25T14:06:25.914189+00:00", "trade", 14.14, 4000.0]
["2026-09-25T14:06:26.009996+00:00", "trade", 14.145, 100.0]
["2026-09-25T14:06:26.570272+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:26.570552+00:00", "trade", 14.145, 100.0]
["2026-09-25T14:06:26.571560+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:26.573675+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:26.573806+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:26.574560+00:00", "trade", 14.145, 131.0]
["2026-09-25T14:06:26.575465+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:26.575500+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:26.576106+00:00", "trade", 14.145, 101.0]
["2026-09-25T14:06:26.577104+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:26.577229+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:26.577630+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:26.580196+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:26.815324+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:26.818382+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:26.818828+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:26.898196+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:27.788576+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:27.788637+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:27.995358+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:27.996014+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:28.173104+00:00", "trade", 14.15, 30.0]
["2026-09-25T14:06:28.173235+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:28.175049+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:29.378548+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:29.424890+00:00", "trade", 14.15, 692.0]
["2026-09-25T14:06:29.424893+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:29.424954+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:29.424957+00:00", "trade", 14.15, 39.0]
["2026-09-25T14:06:29.424959+00:00", "trade", 14.15, 24.0]
["2026-09-25T14:06:29.424965+00:00", "trade", 14.15, 21.0]
["2026-09-25T14:06:29.424981+00:00", "trade", 14.15, 1.0]
["2026-09-25T14:06:29.424981+00:00", "trade", 14.15, 2.0]
["2026-09-25T14:06:29.425002+00:00", "trade", 14.15, 75.0]
["2026-09-25T14:06:29.425005+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:06:29.425008+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:06:29.425029+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:29.425044+00:00", "trade", 14.15, 200.0]
["2026-09-25T14:06:29.425064+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:29.425109+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:29.425184+00:00", "quote", 14.15, 14.15]
["2026-09-25T14:06:29.425229+00:00", "quote", 14.15, 14.15]
["2026-09-25T14:06:29.425274+00:00", "quote", 14.15, 14.15]
["2026-09-25T14:06:29.425309+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:29.425369+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:29.425475+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:29.425480+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:29.425485+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:29.425500+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:29.425776+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:29.425801+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:29.425976+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:29.426101+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:29.426121+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:29.426121+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:29.426197+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:29.426372+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:29.427334+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:29.427850+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:29.427870+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:29.428442+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:29.539290+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:29.543014+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:29.562470+00:00", "trade", 14.15, 1.0]
["2026-09-25T14:06:29.562480+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:29.734343+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:29.994367+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:30.003194+00:00", "trade", 14.155, 100.0]
["2026-09-25T14:06:30.142554+00:00", "trade", 14.155, 30.0]
["2026-09-25T14:06:30.939182+00:00", "trade", 14.16, 102.0]
["2026-09-25T14:06:31.981953+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:32.605248+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:32.854655+00:00", "trade", 14.155, 50.0]
["2026-09-25T14:06:32.854756+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:33.023373+00:00", "trade", 14.1535, 100.0]
["2026-09-25T14:06:33.288311+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:33.305707+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:33.340480+00:00", "trade", 14.155, 10.0]
["2026-09-25T14:06:33.544339+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:33.600633+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:33.662976+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:34.382144+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:34.896406+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:34.896484+00:00", "trade", 14.15, 10.0]
["2026-09-25T14:06:34.897057+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:34.897072+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:34.897097+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:34.897132+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:34.897137+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:34.897232+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:34.897333+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:34.897333+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:34.897709+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:34.897709+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:34.897779+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:34.898175+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:34.898255+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:34.898470+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:34.898911+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:35.006314+00:00", "trade", 14.155, 309.0]
["2026-09-25T14:06:35.006988+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:35.068409+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:35.068930+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:35.069346+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:35.069396+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:35.069792+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:35.069792+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:35.190389+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:35.192098+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:35.192123+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:35.265026+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:35.401159+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:35.542069+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:35.542149+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:35.542801+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:35.676849+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:35.677125+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:35.718637+00:00", "trade", 14.15, 10.0]
["2026-09-25T14:06:35.718709+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:35.719170+00:00", "quote", 14.15, 14.15]
["2026-09-25T14:06:35.719225+00:00", "quote", 14.15, 14.15]
["2026-09-25T14:06:35.719340+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:35.719581+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:35.719581+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:35.719821+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:35.719837+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:35.719921+00:00", "trade", 14.15, 11.0]
["2026-09-25T14:06:35.719924+00:00", "trade", 14.15, 1.0]
["2026-09-25T14:06:35.719947+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:35.719952+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:35.719952+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:35.719962+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:35.720038+00:00", "trade", 14.15, 90.0]
["2026-09-25T14:06:35.720724+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:35.720964+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:35.721004+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:35.721440+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:35.721796+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:35.721821+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:35.722127+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:35.722393+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:35.725004+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:35.725029+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:35.726973+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:35.829347+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:36.031266+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:36.056032+00:00", "trade", 14.1467, 100.0]
["2026-09-25T14:06:36.057849+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:36.072765+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:36.087781+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:36.087986+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:36.088688+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:36.089129+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:36.116454+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:36.157090+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:36.160082+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:36.160162+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:36.334832+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:36.426515+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:36.542982+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:36.807003+00:00", "trade", 14.1419, 4.0]
["2026-09-25T14:06:36.807364+00:00", "trade", 14.1419, 1.0]
["2026-09-25T14:06:36.903274+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:06:36.903328+00:00", "trade", 14.15, 39.0]
["2026-09-25T14:06:36.903334+00:00", "trade", 14.15, 180.0]
["2026-09-25T14:06:36.903334+00:00", "trade", 14.15, 30.0]
["2026-09-25T14:06:36.903373+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:36.903428+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:36.903528+00:00", "quote", 14.15, 14.15]
["2026-09-25T14:06:36.903533+00:00", "quote", 14.15, 14.15]
["2026-09-25T14:06:36.903550+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:06:36.903553+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:06:36.903598+00:00", "quote", 14.15, 14.15]
["2026-09-25T14:06:36.903613+00:00", "quote", 14.15, 14.15]
["2026-09-25T14:06:36.903624+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:36.903784+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:36.903784+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:36.903814+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:36.903819+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:36.903834+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:36.903889+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:36.904004+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:36.904029+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:36.904044+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:36.904125+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:36.904190+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:36.904225+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:36.904335+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:36.904471+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:36.904506+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:36.906145+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:36.906631+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:37.330520+00:00", "trade", 14.1589, 300.0]
["2026-09-25T14:06:38.077497+00:00", "trade", 14.155, 128.0]
["2026-09-25T14:06:38.399793+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:38.712475+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:39.051054+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:39.079432+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:39.117748+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:39.118685+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:39.234577+00:00", "trade", 14.1528, 1000.0]
["2026-09-25T14:06:39.512416+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:41.007241+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:42.174865+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:42.683754+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:42.684671+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:42.684676+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:42.684676+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:42.701561+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:43.513786+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:43.515094+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:43.635755+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:43.870470+00:00", "trade", 14.155, 990.0]
["2026-09-25T14:06:45.021698+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:45.021698+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:45.021700+00:00", "trade", 14.16, 1.0]
["2026-09-25T14:06:45.021703+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:45.022684+00:00", "trade", 14.1584, 1.0]
["2026-09-25T14:06:45.023592+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:45.023667+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:45.023727+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:45.023762+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:45.043264+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:45.153766+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:45.594468+00:00", "trade", 14.1582, 100.0]
["2026-09-25T14:06:45.733318+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:45.744439+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:45.782004+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:45.782059+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:45.782229+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:47.146235+00:00", "trade", 14.155, 100.0]
["2026-09-25T14:06:49.452019+00:00", "trade", 14.1582, 100.0]
["2026-09-25T14:06:49.486643+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:50.168916+00:00", "trade", 14.1599, 45.0]
["2026-09-25T14:06:51.915955+00:00", "trade", 14.155, 18.0]
["2026-09-25T14:06:52.432200+00:00", "trade", 14.15, 3.0]
["2026-09-25T14:06:52.464487+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:52.465104+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:52.465464+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:52.465464+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:52.465846+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:52.465931+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:52.480250+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:52.480250+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:52.621209+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:52.622071+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:52.622127+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:52.622147+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:52.761257+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:52.771005+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:52.771451+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:52.775681+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:53.078491+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:53.380643+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:53.393008+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:53.393203+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:53.395764+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:54.260809+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:54.263125+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:54.560251+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:55.638216+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:56.529972+00:00", "trade", 14.1527, 4000.0]
["2026-09-25T14:06:56.548462+00:00", "trade", 14.155, 100.0]
["2026-09-25T14:06:56.701111+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:56.740830+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:56.744369+00:00", "trade", 14.155, 2.0]
["2026-09-25T14:06:56.744739+00:00", "trade", 14.15, 2.0]
["2026-09-25T14:06:56.759204+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:56.807734+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:56.833058+00:00", "trade", 14.151, 998.0]
["2026-09-25T14:06:58.027472+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:58.039210+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:59.452806+00:00", "trade", 14.1599, 1000.0]
["2026-09-25T14:06:59.994379+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:00.657324+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:00.917986+00:00", "trade", 14.155, 100.0]
["2026-09-25T14:07:01.230792+00:00", "trade", 14.155, 200.0]
["2026-09-25T14:07:02.080509+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:03.964631+00:00", "trade", 14.1586, 2.0]
["2026-09-25T14:07:03.966444+00:00", "trade", 14.16, 25.0]
["2026-09-25T14:07:03.966628+00:00", "trade", 14.16, 123.0]
["2026-09-25T14:07:03.966665+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:04.296932+00:00", "trade", 14.1586, 1.0]
["2026-09-25T14:07:05.114958+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:05.172453+00:00", "trade", 14.155, 100.0]
["2026-09-25T14:07:05.172955+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:05.173472+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:05.263781+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:05.264568+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:05.498098+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:05.555704+00:00", "trade", 14.155, 100.0]
["2026-09-25T14:07:05.952512+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:05.953008+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:06.050244+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:06.050921+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:06.052720+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:06.060429+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:06.060429+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:06.061377+00:00", "trade", 14.155, 44.0]
["2026-09-25T14:07:06.061922+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:06.062148+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:06.379411+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:06.560140+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:07.030959+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:07.031415+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:08.127348+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:08.127393+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:08.127990+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:08.170847+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:08.401600+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:08.510959+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:08.681395+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:08.797169+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:08.797731+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:09.104379+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:09.289920+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:09.290341+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:09.377633+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:09.378692+00:00", "trade", 14.16, 33.0]
["2026-09-25T14:07:09.378695+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:07:09.378695+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:07:09.378706+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:09.378719+00:00", "trade", 14.16, 17.0]
["2026-09-25T14:07:09.378751+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:09.378756+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:09.378771+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:09.378771+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:09.378791+00:00", "trade", 14.16, 44.0]
["2026-09-25T14:07:09.378796+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:09.378845+00:00", "trade", 14.16, 136.0]
["2026-09-25T14:07:09.378851+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:09.378936+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:09.378936+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:09.378946+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:09.378972+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:07:09.378972+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:09.378975+00:00", "trade", 14.16, 14.0]
["2026-09-25T14:07:09.378981+00:00", "trade", 14.16, 24.0]
["2026-09-25T14:07:09.378981+00:00", "trade", 14.16, 3.0]
["2026-09-25T14:07:09.378981+00:00", "trade", 14.16, 138.0]
["2026-09-25T14:07:09.378982+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:09.378987+00:00", "trade", 14.16, 62.0]
["2026-09-25T14:07:09.378987+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:07:09.378987+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:09.378989+00:00", "trade", 14.16, 27.0]
["2026-09-25T14:07:09.378996+00:00", "quote", 14.16, 14.16]
["2026-09-25T14:07:09.379102+00:00", "quote", 14.16, 14.16]
["2026-09-25T14:07:09.379112+00:00", "quote", 14.16, 14.16]
["2026-09-25T14:07:09.379137+00:00", "quote", 14.16, 14.16]
["2026-09-25T14:07:09.379257+00:00", "quote", 14.16, 14.16]
["2026-09-25T14:07:09.379257+00:00", "quote", 14.16, 14.16]
["2026-09-25T14:07:09.379262+00:00", "quote", 14.16, 14.16]
["2026-09-25T14:07:09.379267+00:00", "quote", 14.16, 14.16]
["2026-09-25T14:07:09.379267+00:00", "quote", 14.16, 14.16]
["2026-09-25T14:07:09.379267+00:00", "quote", 14.16, 14.16]
["2026-09-25T14:07:09.379272+00:00", "quote", 14.16, 14.16]
["2026-09-25T14:07:09.379382+00:00", "quote", 14.16, 14.16]
["2026-09-25T14:07:09.379448+00:00", "quote", 14.16, 14.16]
["2026-09-25T14:07:09.379649+00:00", "quote", 14.16, 14.16]
["2026-09-25T14:07:09.379649+00:00", "quote", 14.16, 14.16]
["2026-09-25T14:07:09.379649+00:00", "quote", 14.16, 14.16]
["2026-09-25T14:07:09.380149+00:00", "quote", 14.16, 14.16]
["2026-09-25T14:07:09.380199+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:09.380237+00:00", "trade", 14.16, 18.0]
["2026-09-25T14:07:09.381257+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:09.381282+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:09.381382+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:09.381818+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:09.382324+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:09.382465+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:09.382565+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:09.382715+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:09.382836+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:09.384199+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:09.387617+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:09.392453+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:09.393872+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:09.479706+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:09.490241+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:09.589874+00:00", "trade", 14.165, 122.0]
["2026-09-25T14:07:09.590088+00:00", "trade", 14.165, 78.0]
["2026-09-25T14:07:09.652946+00:00", "trade", 14.165, 200.0]
["2026-09-25T14:07:09.743446+00:00", "trade", 14.1618, 11.0]
["2026-09-25T14:07:09.802001+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:09.830232+00:00", "trade", 14.16, 200.0]
["2026-09-25T14:07:09.830277+00:00", "trade", 14.16, 488.0]
["2026-09-25T14:07:09.831146+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:09.831186+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:09.831226+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:09.831226+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:09.831301+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:09.836989+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:09.846487+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:09.846933+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:09.847033+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:10.090897+00:00", "trade", 14.165, 5.0]
["2026-09-25T14:07:10.260019+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:10.260891+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:10.260906+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:10.263077+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:10.263232+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:10.266354+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:10.360879+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:11.200136+00:00", "trade", 14.165, 1000.0]
["2026-09-25T14:07:11.201535+00:00", "trade", 14.165, 111.0]
["2026-09-25T14:07:11.516963+00:00", "trade", 14.165, 8000.0]
["2026-09-25T14:07:11.518340+00:00", "trade", 14.165, 154.0]
["2026-09-25T14:07:11.519416+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:11.519857+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:11.922702+00:00", "trade", 14.1688, 1.0]
["2026-09-25T14:07:11.925029+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:11.925064+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:12.010853+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:12.011329+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:12.259252+00:00", "trade", 14.165, 200.0]
["2026-09-25T14:07:12.260124+00:00", "trade", 14.165, 200.0]
["2026-09-25T14:07:12.758949+00:00", "trade", 14.165, 1.0]
["2026-09-25T14:07:15.167361+00:00", "trade", 14.165, 200.0]
["2026-09-25T14:07:15.172831+00:00", "trade", 14.165, 381.0]
["2026-09-25T14:07:15.353864+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:15.500032+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:15.500232+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:15.500272+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:15.500418+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:15.695185+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:15.793504+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:16.020583+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:16.098463+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:16.379754+00:00", "trade", 14.165, 100.0]
["2026-09-25T14:07:16.379757+00:00", "trade", 14.165, 12.0]
["2026-09-25T14:07:16.380398+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:16.876706+00:00", "trade", 14.165, 100.0]
["2026-09-25T14:07:17.484781+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:18.592771+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:07:18.592795+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:07:18.592798+00:00", "trade", 14.16, 200.0]
["2026-09-25T14:07:18.592818+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:18.592826+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:07:18.592826+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:07:18.592831+00:00", "trade", 14.16, 1000.0]
["2026-09-25T14:07:18.592831+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:07:18.592835+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:07:18.592835+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:07:18.592840+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:07:18.592855+00:00", "trade", 14.16, 200.0]
["2026-09-25T14:07:18.592860+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:07:18.592860+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:07:18.592865+00:00", "trade", 14.16, 10.0]
["2026-09-25T14:07:18.592865+00:00", "trade", 14.16, 18.0]
["2026-09-25T14:07:18.592867+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:07:18.592880+00:00", "trade", 14.16, 8.0]
["2026-09-25T14:07:18.592883+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:07:18.592886+00:00", "trade", 14.16, 19.0]
["2026-09-25T14:07:18.592889+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:18.592889+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:18.592904+00:00", "trade", 14.16, 1.0]
["2026-09-25T14:07:18.592948+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:18.592948+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:18.592954+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:18.592958+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:18.592958+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:18.592978+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:18.593000+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:07:18.593074+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:18.593074+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:18.593099+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:18.593219+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:18.593304+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:18.593315+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:18.593391+00:00", "trade", 14.16, 99.0]
["2026-09-25T14:07:18.593435+00:00", "quote", 14.16, 14.16]
["2026-09-25T14:07:18.593435+00:00", "quote", 14.16, 14.16]
["2026-09-25T14:07:18.593445+00:00", "quote", 14.16, 14.16]
["2026-09-25T14:07:18.593475+00:00", "quote", 14.16, 14.16]
["2026-09-25T14:07:18.593480+00:00", "quote", 14.16, 14.16]
["2026-09-25T14:07:18.593540+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:18.593545+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:18.593595+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:18.593640+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:18.593650+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:18.593700+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:18.593794+00:00", "trade", 14.16, 1.0]
["2026-09-25T14:07:18.594031+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:18.594031+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:18.594076+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:18.594101+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:18.594101+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:18.594191+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:18.594477+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:18.594521+00:00", "trade", 14.16, 28.0]
["2026-09-25T14:07:18.594638+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:18.594913+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:18.595109+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:18.596196+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:18.597995+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:18.598112+00:00", "trade", 14.16, 200.0]
["2026-09-25T14:07:18.598187+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:07:18.598236+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:18.598236+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:18.598416+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:18.738960+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:18.885423+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:07:18.885423+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:07:18.885427+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:07:18.885430+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:07:18.885443+00:00", "quote", 14.16, 14.16]
["2026-09-25T14:07:18.885463+00:00", "quote", 14.16, 14.16]
["2026-09-25T14:07:18.885468+00:00", "quote", 14.16, 14.16]
["2026-09-25T14:07:18.885503+00:00", "quote", 14.16, 14.16]
["2026-09-25T14:07:18.885724+00:00", "trade", 14.16, 9.0]
["2026-09-25T14:07:18.885784+00:00", "quote", 14.16, 14.16]
["2026-09-25T14:07:18.885895+00:00", "quote", 14.16, 14.16]
["2026-09-25T14:07:18.885899+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:07:18.885899+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:18.885960+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:18.885995+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:18.886000+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:18.886005+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:18.886050+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:18.886070+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:18.886110+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:18.886112+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:07:18.886112+00:00", "trade", 14.16, 19.0]
["2026-09-25T14:07:18.886130+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:18.886152+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:07:18.886190+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:18.886210+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:18.886295+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:18.886305+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:18.886385+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:18.886410+00:00", "trade", 14.16, 4.0]
["2026-09-25T14:07:18.886411+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:18.886446+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:18.886466+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:18.886481+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:18.886501+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:18.886596+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:18.886596+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:18.886731+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:18.886766+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:18.886791+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:18.886847+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:18.886942+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:18.886942+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:18.887052+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:18.887147+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:18.888470+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:18.888491+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:18.888952+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:18.890641+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:18.891158+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:07:18.891158+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:07:18.891182+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:07:18.891182+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:07:18.891185+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:07:18.891630+00:00", "trade", 14.16, 31.0]
["2026-09-25T14:07:18.891633+00:00", "trade", 14.16, 169.0]
["2026-09-25T14:07:18.891669+00:00", "trade", 14.16, 12.0]
["2026-09-25T14:07:18.891675+00:00", "trade", 14.16, 36.0]
["2026-09-25T14:07:18.891675+00:00", "trade", 14.16, 52.0]
["2026-09-25T14:07:18.891919+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:18.892074+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:18.892104+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:18.892129+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:18.895823+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:18.897036+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:18.897126+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:18.924055+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:18.955971+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:18.956713+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:18.957354+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:18.972921+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:18.986323+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:18.986804+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:18.987265+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:19.003406+00:00", "trade", 14.1682, 10.0]
["2026-09-25T14:07:19.029135+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:19.110571+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:07:19.110571+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:07:19.110573+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:19.110625+00:00", "trade", 14.16, 11.0]
["2026-09-25T14:07:19.110628+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:19.110644+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:19.110648+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:19.110648+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:19.110718+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:19.110974+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:19.111164+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:19.111355+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:19.111458+00:00", "trade", 14.16, 10.0]
["2026-09-25T14:07:19.111518+00:00", "trade", 14.16, 10.0]
["2026-09-25T14:07:19.111540+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:19.111631+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:19.111786+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:19.111881+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:19.113565+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:19.131946+00:00", "trade", 14.155, 100.0]
["2026-09-25T14:07:19.133357+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:19.211503+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:19.262224+00:00", "trade", 14.1564, 100.0]
["2026-09-25T14:07:19.263256+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:19.595440+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:20.102073+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:20.102549+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:20.144860+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:20.184870+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:20.185687+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:20.220505+00:00", "trade", 14.16, 14.0]
["2026-09-25T14:07:20.220660+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:20.224609+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:20.521505+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:20.961425+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:21.059873+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:21.073471+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:21.073591+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:21.074102+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:21.276448+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:21.277059+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:21.277506+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:21.297393+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:21.297668+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:21.297839+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:21.304595+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:21.348795+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:21.349256+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:21.349552+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:21.349732+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:21.507412+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:21.507782+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:21.508048+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:21.508208+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:21.517731+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:21.578606+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:21.579543+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:21.669817+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:21.670268+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:21.670619+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:21.670629+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:21.670950+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:21.680347+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:21.957467+00:00", "trade", 14.1843, 100.0]
["2026-09-25T14:07:22.154193+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:22.154714+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:22.154834+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:22.155075+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:22.155085+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:22.155155+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:22.281375+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:22.443147+00:00", "trade", 14.155, 900.0]
["2026-09-25T14:07:22.556769+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:22.557215+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:22.558007+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:22.558964+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:22.567036+00:00", "trade", 14.155, 12.0]
["2026-09-25T14:07:22.567670+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:22.568151+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:22.569580+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:22.689149+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:22.730582+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:22.731103+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:22.731860+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:22.732301+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:23.061112+00:00", "trade", 14.155, 135.0]
["2026-09-25T14:07:23.343959+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:23.344027+00:00", "trade", 14.16, 1400.0]
["2026-09-25T14:07:23.344472+00:00", "trade", 14.1599, 1400.0]
["2026-09-25T14:07:23.344611+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:23.344962+00:00", "trade", 14.16, 1100.0]
["2026-09-25T14:07:23.345027+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:23.345227+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:23.345293+00:00", "trade", 14.1599, 1100.0]
["2026-09-25T14:07:23.345563+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:23.346179+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:23.346199+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:23.346485+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:23.346646+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:23.376291+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:23.430513+00:00", "trade", 14.155, 217.0]
["2026-09-25T14:07:23.431382+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:23.431512+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:23.431568+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:23.431572+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:23.432038+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:23.435807+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:23.527039+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:24.264460+00:00", "trade", 14.1571, 100.0]
["2026-09-25T14:07:24.494019+00:00", "trade", 14.1599, 1000.0]
["2026-09-25T14:07:25.493169+00:00", "trade", 14.1589, 300.0]
["2026-09-25T14:07:26.020863+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:26.021234+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:26.026155+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:26.026161+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:26.026371+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:26.026617+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:26.026692+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:26.030591+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:26.056442+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:26.085306+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:26.099139+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:26.119383+00:00", "trade", 14.155, 100.0]
["2026-09-25T14:07:26.119386+00:00", "trade", 14.155, 1.0]
["2026-09-25T14:07:26.120299+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:26.120439+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:26.120750+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:26.224993+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:26.225489+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:26.225514+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:26.225539+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:26.226316+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:26.226341+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:26.228837+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:26.304797+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:26.305258+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:26.305359+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:26.421806+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:26.597422+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:26.597638+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:26.598410+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:26.598560+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:26.783560+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:27.017716+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:27.825941+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:27.826086+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:27.860388+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:27.860783+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:27.943024+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:27.943460+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:27.943490+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:27.943665+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:27.944979+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:27.945154+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:27.945470+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:28.273043+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:28.273534+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:28.326134+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:28.326560+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:28.374278+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:28.444791+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:28.445357+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:28.445613+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:28.474707+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:28.536990+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:28.571136+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:28.571156+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:28.571602+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:28.572018+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:28.572023+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:28.673995+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:28.715364+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:28.716562+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:28.716747+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:28.722165+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:28.733903+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:28.734404+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:28.734865+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:28.740143+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:29.061376+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:29.062112+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:29.063034+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:29.553763+00:00", "trade", 14.15, 15.0]
["2026-09-25T14:07:29.743841+00:00", "trade", 14.155, 100.0]
["2026-09-25T14:07:29.744458+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:29.744829+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:29.748177+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:29.824393+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:29.984939+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:29.985375+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:29.994387+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:30.268307+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:30.272472+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:30.272560+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:07:30.272568+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:30.272639+00:00", "trade", 14.16, 7.0]
["2026-09-25T14:07:30.272714+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:07:30.272913+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:30.273164+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:30.273295+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:30.273735+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:30.273911+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:30.274026+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:30.274049+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:07:30.274136+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:30.274627+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:30.276542+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:30.286571+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:30.517825+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:30.784557+00:00", "trade", 14.16, 40.0]
["2026-09-25T14:07:30.784557+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:07:30.784584+00:00", "quote", 14.16, 14.16]
["2026-09-25T14:07:30.784584+00:00", "quote", 14.16, 14.16]
["2026-09-25T14:07:30.784619+00:00", "quote", 14.16, 14.16]
["2026-09-25T14:07:30.784659+00:00", "quote", 14.16, 14.16]
["2026-09-25T14:07:30.784865+00:00", "quote", 14.16, 14.16]
["2026-09-25T14:07:30.784925+00:00", "quote", 14.16, 14.16]
["2026-09-25T14:07:30.784945+00:00", "quote", 14.16, 14.16]
["2026-09-25T14:07:30.784950+00:00", "quote", 14.16, 14.16]
["2026-09-25T14:07:30.785025+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:30.785032+00:00", "trade", 14.16, 169.0]
["2026-09-25T14:07:30.785035+00:00", "trade", 14.16, 19.0]
["2026-09-25T14:07:30.785035+00:00", "trade", 14.16, 5.0]
["2026-09-25T14:07:30.785038+00:00", "trade", 14.16, 8.0]
["2026-09-25T14:07:30.785041+00:00", "trade", 14.16, 5.0]
["2026-09-25T14:07:30.785070+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:30.785100+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:30.785105+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:30.785275+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:30.785301+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:30.785601+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:30.785631+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:30.785721+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:30.785782+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:30.785782+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:30.785867+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:30.786032+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:30.786062+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:30.786218+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:30.786263+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:30.786518+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:30.787591+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:30.938411+00:00", "trade", 14.165, 1.0]
["2026-09-25T14:07:31.050781+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:31.051608+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:31.112383+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:31.168997+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:32.451559+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:32.452531+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:32.958648+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:32.958688+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:32.958934+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:33.086637+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:33.087148+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:33.087148+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:33.087589+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:33.087624+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:33.088066+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:33.088547+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:33.093263+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:33.211870+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:33.212426+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:33.476057+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:33.476233+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:33.476639+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:33.479074+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:33.581067+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:33.609394+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:35.857084+00:00", "trade", 14.165, 74.0]
["2026-09-25T14:07:36.216026+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:36.216266+00:00", "trade", 14.165, 56.0]
["2026-09-25T14:07:36.848834+00:00", "trade", 14.16, 705.0]
["2026-09-25T14:07:36.850368+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:36.854190+00:00", "trade", 14.1655, 1.0]
["2026-09-25T14:07:36.858505+00:00", "trade", 14.16, 1.0]
["2026-09-25T14:07:38.044474+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:38.044594+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:38.044614+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:38.044745+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:38.045201+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:38.051175+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:39.036661+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:39.037122+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:39.037403+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:39.246910+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:39.301239+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:39.484374+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:41.404636+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:41.584047+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:41.584508+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:41.596336+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:41.614474+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:42.254484+00:00", "trade", 14.165, 144.0]
["2026-09-25T14:07:42.254605+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:42.254605+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:42.255046+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:42.255808+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:42.256264+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:42.256389+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:42.256389+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:42.320191+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:42.320667+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:42.421301+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:42.421301+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:42.421777+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:42.585471+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:42.699228+00:00", "trade", 14.17, 25.0]
["2026-09-25T14:07:42.699692+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:42.699973+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:42.700439+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:42.804767+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:43.077114+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:43.331879+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:44.012335+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:44.012355+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:44.013979+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:44.595350+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:44.596027+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:44.627877+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:44.627917+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:44.639645+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:44.639751+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:44.640262+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:44.651850+00:00", "trade", 14.165, 65.0]
["2026-09-25T14:07:44.652491+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:44.679219+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:45.042740+00:00", "trade", 14.1697, 2500.0]
["2026-09-25T14:07:45.045294+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:45.045294+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:45.045790+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:45.046232+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:45.046232+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:45.048911+00:00", "trade", 14.165, 100.0]
["2026-09-25T14:07:45.157856+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:45.391662+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:45.836954+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:45.837165+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:45.837451+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:45.837486+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:45.838087+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:45.848161+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:45.950805+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:46.656035+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:47.152095+00:00", "trade", 14.1608, 6.0]
["2026-09-25T14:07:47.194715+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:49.044775+00:00", "trade", 14.1682, 25.0]
["2026-09-25T14:07:49.404564+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:49.407927+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:51.340643+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:52.032386+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:52.069940+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:52.392995+00:00", "trade", 14.1638, 5000.0]
["2026-09-25T14:07:52.451258+00:00", "trade", 14.17, 200.0]
["2026-09-25T14:07:52.620996+00:00", "trade", 14.165, 100.0]
["2026-09-25T14:07:53.201529+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:53.201529+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:53.201985+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:53.202441+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:53.303396+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:53.303837+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:53.304353+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:53.309159+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:53.309174+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:53.375419+00:00", "trade", 14.165, 300.0]
["2026-09-25T14:07:53.429400+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:53.429841+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:53.460368+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:53.460920+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:53.461907+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:53.622132+00:00", "trade", 14.17, 21.0]
["2026-09-25T14:07:53.622288+00:00", "trade", 14.17, 54.0]
["2026-09-25T14:07:53.622940+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:53.622980+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:53.624423+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:53.851417+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:55.128601+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:55.188473+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:55.608787+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:55.627626+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:55.628353+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:55.630298+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:55.630794+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:55.631270+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:55.631997+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:55.742721+00:00", "trade", 14.165, 1.0]
["2026-09-25T14:07:55.792884+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:55.793285+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:55.795986+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:55.943427+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:57.261924+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:57.262395+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:57.305337+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:57.379157+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:57.379177+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:57.379814+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:57.379874+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:57.380280+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:57.383583+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:57.383663+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:57.384084+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:57.384324+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:57.385983+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:57.385983+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:57.386164+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:57.386444+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:57.386479+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:57.496340+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:57.496801+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:57.535278+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:57.577664+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:57.650609+00:00", "trade", 14.165, 100.0]
["2026-09-25T14:07:57.650913+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:58.022285+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:58.056205+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:58.056842+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:58.229357+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:58.268780+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:58.303758+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:58.309933+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:58.462511+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:58.462556+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:58.769455+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:59.082674+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:59.083611+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:59.102085+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:59.102320+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:59.225207+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:59.225388+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:59.225508+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:59.225859+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:59.225859+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:59.225989+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:59.376196+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:59.451981+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:59.686784+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:59.994410+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:00.561412+00:00", "trade", 14.16, 10.0]
["2026-09-25T14:08:00.561427+00:00", "trade", 14.16, 10.0]
["2026-09-25T14:08:00.561427+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:08:00.561427+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:00.561430+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:08:00.561430+00:00", "trade", 14.16, 200.0]
["2026-09-25T14:08:00.561458+00:00", "trade", 14.16, 1.0]
["2026-09-25T14:08:00.561460+00:00", "trade", 14.16, 15.0]
["2026-09-25T14:08:00.561464+00:00", "trade", 14.16, 10.0]
["2026-09-25T14:08:00.561467+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:08:00.561475+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:08:00.561477+00:00", "quote", 14.16, 14.16]
["2026-09-25T14:08:00.561477+00:00", "quote", 14.16, 14.16]
["2026-09-25T14:08:00.561479+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:08:00.561479+00:00", "trade", 14.16, 1.0]
["2026-09-25T14:08:00.561486+00:00", "trade", 14.16, 99.0]
["2026-09-25T14:08:00.561486+00:00", "trade", 14.16, 10.0]
["2026-09-25T14:08:00.561486+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:08:00.561491+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:08:00.561499+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:08:00.561502+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:08:00.561507+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:08:00.561542+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:08:00.561542+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:08:00.561547+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:08:00.561566+00:00", "trade", 14.16, 40.0]
["2026-09-25T14:08:00.561567+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:08:00.561567+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:08:00.561572+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:08:00.561584+00:00", "trade", 14.16, 1.0]
["2026-09-25T14:08:00.561587+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:08:00.561592+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:08:00.561602+00:00", "trade", 14.16, 34.0]
["2026-09-25T14:08:00.561642+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:08:00.561677+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:08:00.561843+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:08:00.562158+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:08:00.562169+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:08:00.562173+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:08:00.562173+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:08:00.562193+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:08:00.562269+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:08:00.562319+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:08:00.562354+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:08:00.562449+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:08:00.562531+00:00", "trade", 14.16, 300.0]
["2026-09-25T14:08:00.562615+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:08:00.562729+00:00", "trade", 14.16, 500.0]
["2026-09-25T14:08:00.562755+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:08:00.562755+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:08:00.562760+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:08:00.562786+00:00", "trade", 14.16, 128.0]
["2026-09-25T14:08:00.562955+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:08:00.563557+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:08:00.563817+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:08:00.563884+00:00", "trade", 14.16, 500.0]
["2026-09-25T14:08:00.564559+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:08:00.564594+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:08:00.564674+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:08:00.564825+00:00", "trade", 14.16, 500.0]
["2026-09-25T14:08:00.565854+00:00", "trade", 14.16, 200.0]
["2026-09-25T14:08:00.567611+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:08:00.568163+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:08:00.662707+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:08:00.911032+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:08:01.013706+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:08:01.423434+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:08:01.462833+00:00", "trade", 14.155, 200.0]
["2026-09-25T14:08:01.498101+00:00", "trade", 14.155, 1000.0]
["2026-09-25T14:08:01.524038+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:08:01.950817+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:08:03.045332+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:08:03.592331+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:08:03.784723+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:08:04.660634+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:08:05.333026+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:08:05.619608+00:00", "trade", 14.155, 1.0]
["2026-09-25T14:08:06.228777+00:00", "trade", 14.1649, 41.0]
["2026-09-25T14:08:08.128726+00:00", "trade", 14.2048, 100.0]
["2026-09-25T14:08:08.589339+00:00", "trade", 14.1599, 10000.0]
["2026-09-25T14:08:08.589727+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:08:08.590500+00:00", "trade", 14.155, 100.0]
["2026-09-25T14:08:08.590769+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:08:08.590849+00:00", "trade", 14.155, 100.0]
["2026-09-25T14:08:08.590895+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:08:08.590955+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:08:08.591476+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:08:08.591481+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:08:08.591637+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:08:08.592083+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:08:08.627274+00:00", "trade", 14.155, 400.0]
["2026-09-25T14:08:08.671992+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:08:09.460601+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:08:09.460626+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:08:09.590700+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:08:09.775086+00:00", "trade", 14.155, 5.0]
["2026-09-25T14:08:09.776282+00:00", "trade", 14.16, 15.0]
["2026-09-25T14:08:09.778463+00:00", "trade", 14.155, 100.0]
["2026-09-25T14:08:09.779338+00:00", "trade", 14.155, 100.0]
["2026-09-25T14:08:09.780886+00:00", "trade", 14.155, 50.0]
["2026-09-25T14:08:09.780947+00:00", "trade", 14.155, 250.0]
["2026-09-25T14:08:09.889194+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:08:10.017660+00:00", "trade", 14.155, 100.0]
["2026-09-25T14:08:10.351803+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:08:10.384295+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:08:10.522018+00:00", "trade", 14.155, 100.0]
["2026-09-25T14:08:10.522992+00:00", "trade", 14.155, 27.0]
["2026-09-25T14:08:10.525223+00:00", "trade", 14.155, 73.0]
["2026-09-25T14:08:10.525948+00:00", "trade", 14.155, 50.0]
["2026-09-25T14:08:10.618490+00:00", "trade", 14.155, 4.0]
["2026-09-25T14:08:10.618568+00:00", "trade", 14.155, 46.0]
["2026-09-25T14:08:10.801446+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:08:10.801556+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:08:10.823412+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:08:10.824320+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:08:10.824952+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:08:10.834519+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:08:11.017535+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:08:11.017560+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:08:11.017560+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:08:11.017565+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:08:11.017565+00:00", "trade", 14.16, 40.0]
["2026-09-25T14:08:11.017584+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:08:11.017584+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:08:11.017587+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:08:11.017587+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:08:11.017589+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:08:11.017589+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:08:11.017593+00:00", "trade", 14.16, 35.0]
["2026-09-25T14:08:11.017594+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:08:11.017595+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:08:11.017595+00:00", "trade", 14.16, 696.0]
["2026-09-25T14:08:11.017599+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:08:11.017605+00:00", "trade", 14.16, 22.0]
["2026-09-25T14:08:11.017605+00:00", "trade", 14.16, 31.0]
["2026-09-25T14:08:11.017619+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:08:11.017639+00:00", "quote", 14.16, 14.16]
["2026-09-25T14:08:11.017675+00:00", "quote", 14.16, 14.16]
["2026-09-25T14:08:11.017679+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:08:11.017690+00:00", "quote", 14.16, 14.16]
["2026-09-25T14:08:11.017735+00:00", "quote", 14.16, 14.16]
["2026-09-25T14:08:11.017930+00:00", "quote", 14.16, 14.16]
["2026-09-25T14:08:11.018020+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:11.018151+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:08:11.018209+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:08:11.018341+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:11.018536+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:11.018862+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:11.019043+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:11.019228+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:11.019624+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:11.019634+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:11.019990+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:11.022701+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:11.022716+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:11.042981+00:00", "trade", 14.165, 100.0]
["2026-09-25T14:08:11.044533+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:11.045927+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:11.050133+00:00", "trade", 14.165, 127.0]
["2026-09-25T14:08:11.050162+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:11.050872+00:00", "trade", 14.165, 73.0]
["2026-09-25T14:08:11.083175+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:11.083210+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:11.087215+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:11.122959+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:11.156660+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:11.157121+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:11.168091+00:00", "trade", 14.165, 218.0]
["2026-09-25T14:08:11.231105+00:00", "trade", 14.164, 300.0]
["2026-09-25T14:08:12.018898+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:12.115786+00:00", "trade", 14.165, 100.0]
["2026-09-25T14:08:12.202139+00:00", "trade", 14.165, 127.0]
["2026-09-25T14:08:12.202190+00:00", "trade", 14.165, 173.0]
["2026-09-25T14:08:12.223469+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:12.275242+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:12.412017+00:00", "trade", 14.1684, 1.0]
["2026-09-25T14:08:12.412377+00:00", "trade", 14.1684, 1.0]
["2026-09-25T14:08:12.703334+00:00", "trade", 14.1767, 300.0]
["2026-09-25T14:08:12.997898+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:13.110395+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:13.133668+00:00", "trade", 14.1699, 7.0]
["2026-09-25T14:08:14.558731+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:15.185550+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:15.518000+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:15.518020+00:00", "trade", 14.17, 59.0]
["2026-09-25T14:08:15.518621+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:15.518696+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:15.534223+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:15.619811+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:15.866403+00:00", "trade", 14.1667, 300.0]
["2026-09-25T14:08:15.867049+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:15.867054+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:15.867128+00:00", "trade", 14.17, 80.0]
["2026-09-25T14:08:15.867206+00:00", "trade", 14.17, 80.0]
["2026-09-25T14:08:15.867215+00:00", "trade", 14.17, 80.0]
["2026-09-25T14:08:15.867254+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:15.867440+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:15.867730+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:15.867971+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:15.868452+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:15.868492+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:15.868713+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:15.869730+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:15.870151+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:16.037333+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:16.067445+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:16.068242+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:16.068597+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:16.068643+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:16.072537+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:16.102874+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:16.184633+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:16.186397+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:16.337847+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:16.539867+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:16.550763+00:00", "trade", 14.17, 5.0]
["2026-09-25T14:08:16.550790+00:00", "trade", 14.17, 20.0]
["2026-09-25T14:08:16.550793+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:08:16.550799+00:00", "trade", 14.17, 20.0]
["2026-09-25T14:08:16.550802+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:08:16.550832+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:08:16.550835+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:08:16.550847+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:08:16.550868+00:00", "quote", 14.17, 14.17]
["2026-09-25T14:08:16.550903+00:00", "quote", 14.17, 14.17]
["2026-09-25T14:08:16.550918+00:00", "quote", 14.17, 14.17]
["2026-09-25T14:08:16.550938+00:00", "quote", 14.17, 14.17]
["2026-09-25T14:08:16.550988+00:00", "quote", 14.17, 14.17]
["2026-09-25T14:08:16.551036+00:00", "trade", 14.17, 20.0]
["2026-09-25T14:08:16.551042+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:08:16.551089+00:00", "quote", 14.17, 14.17]
["2026-09-25T14:08:16.551329+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:16.551359+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:16.551870+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:16.551890+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:16.551996+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:16.552006+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:16.552632+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:16.552708+00:00", "trade", 14.18, 413.0]
["2026-09-25T14:08:16.553570+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:16.553690+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:16.553715+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:16.554076+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:16.554096+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:16.554316+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:16.554326+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:16.648861+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:16.751881+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:16.752442+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:16.752864+00:00", "trade", 14.175, 94.0]
["2026-09-25T14:08:16.752908+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:16.753459+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:16.754051+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:16.856675+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:17.002535+00:00", "trade", 14.18, 1.0]
["2026-09-25T14:08:17.115409+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:17.517800+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:17.518146+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:18.084446+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:18.084887+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:18.143208+00:00", "trade", 14.18, 100.0]
["2026-09-25T14:08:18.449032+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:18.449047+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:18.449378+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:18.451839+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:18.539260+00:00", "trade", 14.175, 1000.0]
["2026-09-25T14:08:19.061207+00:00", "trade", 14.175, 100.0]
["2026-09-25T14:08:19.346489+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:19.347185+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:19.347707+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:19.349295+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:19.669762+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:20.139283+00:00", "trade", 14.1784, 1.0]
["2026-09-25T14:08:20.167394+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:20.484683+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:20.778465+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:21.024966+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:21.025943+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:21.028595+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:21.029041+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:21.030800+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:21.093509+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:21.126116+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:21.191321+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:21.191502+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:21.192243+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:21.193812+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:21.508294+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:21.508936+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:21.531319+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:21.611790+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:21.700536+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:21.700982+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:22.531685+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:22.532537+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:22.671141+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:23.410150+00:00", "trade", 14.162, 100.0]
["2026-09-25T14:08:23.582877+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:24.161617+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:24.164709+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:24.435437+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:24.917552+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:24.918429+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:25.749572+00:00", "trade", 14.175, 1.0]
["2026-09-25T14:08:25.750432+00:00", "trade", 14.175, 1.0]
["2026-09-25T14:08:25.750962+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:25.751418+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:26.019976+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:26.259129+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:26.261304+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:26.263084+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:26.265154+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:26.265825+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:26.265850+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:26.276731+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:26.280264+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:26.280289+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:26.283412+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:26.284715+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:26.285597+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:26.285622+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:26.288018+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:26.290609+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:26.434255+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:26.434706+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:28.340957+00:00", "trade", 14.175, 15.0]
["2026-09-25T14:08:28.342623+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:28.343064+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:29.122797+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:29.123233+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:29.269225+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:29.283909+00:00", "trade", 14.175, 211.0]
["2026-09-25T14:08:29.301391+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:29.994433+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:30.745371+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:30.745622+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:30.745807+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:30.746594+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:30.824755+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:30.824755+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:30.825356+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:30.826273+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:30.826273+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:30.826298+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:30.826714+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:30.827195+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:30.828744+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:30.903457+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:30.913941+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:30.913941+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:30.914403+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:30.914443+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:30.955395+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:31.071711+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:31.077505+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:31.157345+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:31.193831+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:31.590037+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:31.590970+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:31.591441+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:31.591827+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:31.591917+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:31.693072+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:31.693548+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:31.779407+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:32.335122+00:00", "trade", 14.175, 200.0]
["2026-09-25T14:08:32.576045+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:32.576065+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:32.576561+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:32.576922+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:32.576927+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:32.902430+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:32.902946+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:33.007169+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:33.291451+00:00", "trade", 14.1722, 100.0]
["2026-09-25T14:08:33.434003+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:33.434038+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:33.437220+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:33.757594+00:00", "trade", 14.175, 13.0]
["2026-09-25T14:08:33.758649+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:33.759987+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:34.530911+00:00", "trade", 14.1799, 5.0]
["2026-09-25T14:08:34.675802+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:34.676284+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:34.694647+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:34.737932+00:00", "trade", 14.175, 53.0]
["2026-09-25T14:08:35.111523+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:35.208919+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:35.208969+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:35.211034+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:35.211119+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:35.211585+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:35.211776+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:35.211821+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:35.212342+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:35.212437+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:35.212653+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:35.213490+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:35.280649+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:35.505594+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:35.832981+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:35.833723+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:36.124669+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:36.374152+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:36.568899+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:36.569481+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:36.601376+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:36.601797+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:37.883116+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:37.884685+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:38.284241+00:00", "trade", 14.18, 100.0]
["2026-09-25T14:08:38.420011+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:39.310031+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:39.310993+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:39.639882+00:00", "trade", 14.1789, 500.0]
["2026-09-25T14:08:39.642465+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:39.643042+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:39.747841+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:39.994351+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:39.994812+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:40.002937+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:40.106675+00:00", "trade", 14.1685, 7.0]
["2026-09-25T14:08:40.429305+00:00", "trade", 14.18, 5000.0]
["2026-09-25T14:08:40.467469+00:00", "trade", 14.1799, 212.0]
["2026-09-25T14:08:40.893693+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:41.566481+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:41.616459+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:41.616910+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:42.306589+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:42.313806+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:42.357831+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:42.357838+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:08:42.357841+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:08:42.357841+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:08:42.357841+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:42.357871+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:08:42.357874+00:00", "trade", 14.17, 36.0]
["2026-09-25T14:08:42.357877+00:00", "trade", 14.17, 10.0]
["2026-09-25T14:08:42.357880+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:08:42.357880+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:08:42.357895+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:08:42.357895+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:08:42.357896+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:42.357898+00:00", "trade", 14.17, 5.0]
["2026-09-25T14:08:42.357941+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:42.357961+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:42.357966+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:42.357996+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:42.358021+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:42.358081+00:00", "trade", 14.17, 10.0]
["2026-09-25T14:08:42.358083+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:42.358087+00:00", "trade", 14.17, 10.0]
["2026-09-25T14:08:42.358087+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:08:42.358091+00:00", "trade", 14.17, 31.0]
["2026-09-25T14:08:42.358091+00:00", "trade", 14.17, 200.0]
["2026-09-25T14:08:42.358091+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:42.358115+00:00", "trade", 14.17, 19.0]
["2026-09-25T14:08:42.358126+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:42.358126+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:42.358126+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:42.358131+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:42.358136+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:42.358136+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:42.358166+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:42.358171+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:42.358337+00:00", "quote", 14.17, 14.17]
["2026-09-25T14:08:42.358342+00:00", "quote", 14.17, 14.17]
["2026-09-25T14:08:42.358422+00:00", "quote", 14.17, 14.17]
["2026-09-25T14:08:42.358430+00:00", "trade", 14.17, 1.0]
["2026-09-25T14:08:42.358437+00:00", "quote", 14.17, 14.17]
["2026-09-25T14:08:42.358477+00:00", "quote", 14.17, 14.17]
["2026-09-25T14:08:42.358490+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:08:42.358492+00:00", "quote", 14.17, 14.17]
["2026-09-25T14:08:42.358502+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:42.358527+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:42.358527+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:42.358573+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:42.358617+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:42.358648+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:42.358663+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:42.358808+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:42.358933+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:42.359013+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:42.359058+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:42.359058+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:42.359119+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:42.359119+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:42.359139+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:42.359161+00:00", "trade", 14.17, 300.0]
["2026-09-25T14:08:42.359236+00:00", "trade", 14.17, 120.0]
["2026-09-25T14:08:42.359296+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:08:42.359305+00:00", "trade", 14.17, 180.0]
["2026-09-25T14:08:42.359399+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:42.359410+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:08:42.359419+00:00", "trade", 14.17, 7.0]
["2026-09-25T14:08:42.359515+00:00", "trade", 14.165, 545.0]
["2026-09-25T14:08:42.359615+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:42.359780+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:42.360006+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:42.360442+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:42.362938+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:42.363569+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:42.363725+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:42.364181+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:42.366194+00:00", "trade", 14.17, 6.0]
["2026-09-25T14:08:42.369899+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:42.831315+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:43.136290+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:43.282886+00:00", "trade", 14.1745, 100.0]
["2026-09-25T14:08:44.060572+00:00", "trade", 14.165, 109.0]
["2026-09-25T14:08:44.524397+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:44.525084+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:44.528346+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:44.528848+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:44.535423+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:44.660530+00:00", "trade", 14.165, 200.0]
["2026-09-25T14:08:44.661152+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:44.661468+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:44.661728+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:44.661904+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:44.662811+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:44.764999+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:45.586335+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:45.586385+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:45.587031+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:45.587472+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:45.588029+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:45.635410+00:00", "trade", 14.165, 200.0]
["2026-09-25T14:08:46.008554+00:00", "trade", 14.165, 200.0]
["2026-09-25T14:08:46.025077+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:46.025538+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:46.044129+00:00", "trade", 14.165, 39.0]
["2026-09-25T14:08:46.080709+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:46.098912+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:46.098957+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:46.101558+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:46.131229+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:46.134351+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:46.135489+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:47.756455+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:47.758420+00:00", "trade", 14.17, 500.0]
["2026-09-25T14:08:47.758444+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:47.760439+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:47.761081+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:47.878147+00:00", "trade", 14.165, 61.0]
["2026-09-25T14:08:47.878150+00:00", "trade", 14.165, 39.0]
["2026-09-25T14:08:48.751253+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:49.040595+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:49.163887+00:00", "trade", 14.1698, 20.0]
["2026-09-25T14:08:51.424492+00:00", "trade", 14.165, 15.0]
["2026-09-25T14:08:52.001797+00:00", "trade", 14.1699, 1000.0]
["2026-09-25T14:08:53.400727+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:53.478312+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:53.749687+00:00", "trade", 14.1674, 500.0]
["2026-09-25T14:08:54.262614+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:54.773804+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:56.017891+00:00", "trade", 14.16, 10.0]
["2026-09-25T14:08:56.017891+00:00", "trade", 14.16, 10.0]
["2026-09-25T14:08:56.017930+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:08:56.017934+00:00", "trade", 14.16, 200.0]
["2026-09-25T14:08:56.017937+00:00", "trade", 14.16, 2.0]
["2026-09-25T14:08:56.017937+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:08:56.017939+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:08:56.017939+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:08:56.017945+00:00", "trade", 14.16, 20.0]
["2026-09-25T14:08:56.017960+00:00", "trade", 14.16, 600.0]
["2026-09-25T14:08:56.018014+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:56.018049+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:56.018054+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:56.018315+00:00", "quote", 14.16, 14.16]
["2026-09-25T14:08:56.018315+00:00", "quote", 14.16, 14.16]
["2026-09-25T14:08:56.018315+00:00", "quote", 14.16, 14.16]
["2026-09-25T14:08:56.018415+00:00", "quote", 14.16, 14.16]
["2026-09-25T14:08:56.018450+00:00", "quote", 14.16, 14.16]
["2026-09-25T14:08:56.018461+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:08:56.018470+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:08:56.018470+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:08:56.018540+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:08:56.018581+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:08:56.018601+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:08:56.018721+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:08:56.018741+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:08:56.018981+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:08:56.019022+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:08:56.019217+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:08:56.019289+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:08:56.019379+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:08:56.019470+00:00", "trade", 14.16, 400.0]
["2026-09-25T14:08:56.019543+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:08:56.021873+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:08:56.022500+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:08:56.022665+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:08:56.022700+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:08:56.023141+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:08:56.025993+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:08:56.120032+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:08:56.120934+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:08:56.148536+00:00", "trade", 14.1574, 15.0]
["2026-09-25T14:08:56.458295+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:08:56.638363+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:08:56.638824+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:08:57.382993+00:00", "trade", 14.155, 50.0]
["2026-09-25T14:08:57.570732+00:00", "trade", 14.155, 1.0]
["2026-09-25T14:08:59.153552+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:08:59.938743+00:00", "trade", 14.155, 100.0]
["2026-09-25T14:08:59.939961+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:08:59.940833+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:08:59.940858+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:08:59.942732+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:08:59.942897+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:08:59.994455+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:00.007952+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:00.008012+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:00.064161+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:00.141397+00:00", "trade", 14.15, 3.0]
["2026-09-25T14:09:00.142467+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:00.145893+00:00", "trade", 14.155, 1.0]
["2026-09-25T14:09:00.146802+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:00.146922+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:00.147283+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:00.315538+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:00.315618+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:00.321256+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:00.321717+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:00.612228+00:00", "trade", 14.16, 9.0]
["2026-09-25T14:09:00.613596+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:00.841948+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:01.142728+00:00", "trade", 14.155, 50.0]
["2026-09-25T14:09:01.450256+00:00", "trade", 14.155, 127.0]
["2026-09-25T14:09:01.450260+00:00", "trade", 14.155, 600.0]
["2026-09-25T14:09:01.450262+00:00", "trade", 14.16, 200.0]
["2026-09-25T14:09:01.450265+00:00", "trade", 14.16, 14.0]
["2026-09-25T14:09:01.450265+00:00", "trade", 14.16, 6.0]
["2026-09-25T14:09:01.450269+00:00", "trade", 14.16, 18.0]
["2026-09-25T14:09:01.450269+00:00", "trade", 14.16, 35.0]
["2026-09-25T14:09:01.450289+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:01.450293+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:01.450309+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:01.450313+00:00", "trade", 14.16, 3.0]
["2026-09-25T14:09:01.450325+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:09:01.450388+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:01.450424+00:00", "trade", 14.16, 15.0]
["2026-09-25T14:09:01.450444+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:01.450450+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:09:01.450454+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:01.450455+00:00", "trade", 14.16, 73.0]
["2026-09-25T14:09:01.450455+00:00", "trade", 14.16, 36.0]
["2026-09-25T14:09:01.450455+00:00", "trade", 14.16, 2164.0]
["2026-09-25T14:09:01.450459+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:01.450484+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:01.450489+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:01.450489+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:01.450491+00:00", "trade", 14.16, 36.0]
["2026-09-25T14:09:01.450524+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:01.450657+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:09:01.450657+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:09:01.450659+00:00", "trade", 14.16, 40.0]
["2026-09-25T14:09:01.450674+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:01.450684+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:01.450684+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:01.450709+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:01.450734+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:01.450744+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:01.450749+00:00", "trade", 14.16, 756.0]
["2026-09-25T14:09:01.450754+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:01.450774+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:01.450925+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:01.450940+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:01.450942+00:00", "trade", 14.16, 344.0]
["2026-09-25T14:09:01.450985+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:01.451060+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:01.451065+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:09:01.451107+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:09:01.451281+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:01.451311+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:01.451331+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:01.451336+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:01.451642+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:01.451652+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:01.451706+00:00", "trade", 14.16, 300.0]
["2026-09-25T14:09:01.451742+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:09:01.451742+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:09:01.451748+00:00", "trade", 14.16, 200.0]
["2026-09-25T14:09:01.451964+00:00", "trade", 14.16, 56.0]
["2026-09-25T14:09:01.451970+00:00", "trade", 14.16, 18.0]
["2026-09-25T14:09:01.452111+00:00", "trade", 14.16, 200.0]
["2026-09-25T14:09:01.452148+00:00", "trade", 14.16, 160.0]
["2026-09-25T14:09:01.452148+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:01.452151+00:00", "trade", 14.16, 40.0]
["2026-09-25T14:09:01.452154+00:00", "trade", 14.16, 2.0]
["2026-09-25T14:09:01.452157+00:00", "trade", 14.16, 200.0]
["2026-09-25T14:09:01.452188+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:01.452348+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:01.452743+00:00", "trade", 14.16, 300.0]
["2026-09-25T14:09:01.452784+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:01.453130+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:01.453265+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:01.453306+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:01.453714+00:00", "trade", 14.155, 200.0]
["2026-09-25T14:09:01.454177+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:09:01.454177+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:01.454436+00:00", "trade", 14.16, 200.0]
["2026-09-25T14:09:01.454438+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:01.454463+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:01.454764+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:01.454974+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:01.455431+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:09:01.455892+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:01.455987+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:01.456428+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:01.457124+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:01.460307+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:01.460312+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:01.460312+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:01.460708+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:01.460868+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:01.460908+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:01.461455+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:01.464387+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:01.467478+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:09:01.467499+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:09:01.467502+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:09:01.467544+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:01.467549+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:01.467585+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:01.467589+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:01.467614+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:01.467640+00:00", "trade", 14.16, 300.0]
["2026-09-25T14:09:01.467645+00:00", "quote", 14.16, 14.16]
["2026-09-25T14:09:01.467650+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:09:01.467652+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:09:01.467665+00:00", "quote", 14.16, 14.16]
["2026-09-25T14:09:01.467695+00:00", "quote", 14.16, 14.16]
["2026-09-25T14:09:01.467705+00:00", "quote", 14.16, 14.16]
["2026-09-25T14:09:01.467705+00:00", "quote", 14.16, 14.16]
["2026-09-25T14:09:01.467725+00:00", "quote", 14.16, 14.16]
["2026-09-25T14:09:01.467745+00:00", "quote", 14.16, 14.16]
["2026-09-25T14:09:01.467770+00:00", "quote", 14.16, 14.16]
["2026-09-25T14:09:01.467770+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:09:01.467825+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:09:01.467870+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:09:01.467920+00:00", "quote", 14.16, 14.16]
["2026-09-25T14:09:01.467955+00:00", "quote", 14.16, 14.16]
["2026-09-25T14:09:01.467965+00:00", "quote", 14.16, 14.16]
["2026-09-25T14:09:01.467985+00:00", "quote", 14.16, 14.16]
["2026-09-25T14:09:01.468124+00:00", "trade", 14.16, 105.0]
["2026-09-25T14:09:01.468197+00:00", "trade", 14.16, 119.0]
["2026-09-25T14:09:01.468201+00:00", "quote", 14.16, 14.16]
["2026-09-25T14:09:01.468203+00:00", "trade", 14.16, 61.0]
["2026-09-25T14:09:01.468248+00:00", "trade", 14.16, 44.0]
["2026-09-25T14:09:01.468248+00:00", "trade", 14.16, 56.0]
["2026-09-25T14:09:01.468251+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:09:01.468266+00:00", "quote", 14.16, 14.16]
["2026-09-25T14:09:01.468271+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:09:01.468286+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:09:01.468323+00:00", "trade", 14.16, 63.0]
["2026-09-25T14:09:01.468323+00:00", "trade", 14.16, 127.0]
["2026-09-25T14:09:01.468366+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:09:01.468366+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:09:01.468386+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:09:01.468391+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:09:01.468461+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:09:01.468497+00:00", "trade", 14.16, 200.0]
["2026-09-25T14:09:01.468507+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:09:01.468551+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:09:01.468672+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:09:01.468672+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:09:01.468712+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:09:01.468832+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:09:01.468832+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:09:01.468867+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:09:01.469158+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:09:01.469268+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:09:01.469369+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:09:01.469369+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:09:01.469419+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:09:01.469990+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:09:01.470471+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:09:01.470780+00:00", "trade", 14.16, 25.0]
["2026-09-25T14:09:01.473017+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:09:01.474075+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:09:01.474496+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:09:01.476470+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:09:01.494269+00:00", "trade", 14.155, 409.0]
["2026-09-25T14:09:01.494879+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:09:01.495435+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:09:01.526489+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:09:01.537268+00:00", "trade", 14.165, 100.0]
["2026-09-25T14:09:01.537851+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:09:01.571742+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:09:01.572138+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:09:01.591502+00:00", "trade", 14.165, 186.0]
["2026-09-25T14:09:02.287076+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:09:02.288359+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:09:02.288815+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:09:02.552622+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:09:02.742803+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:09:03.049683+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:09:03.049718+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:09:03.049828+00:00", "trade", 14.16, 10.0]
["2026-09-25T14:09:03.049858+00:00", "quote", 14.16, 14.16]
["2026-09-25T14:09:03.049868+00:00", "quote", 14.16, 14.16]
["2026-09-25T14:09:03.049873+00:00", "quote", 14.16, 14.16]
["2026-09-25T14:09:03.049888+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:09:03.049897+00:00", "trade", 14.16, 3213.0]
["2026-09-25T14:09:03.049903+00:00", "quote", 14.16, 14.16]
["2026-09-25T14:09:03.049914+00:00", "quote", 14.16, 14.16]
["2026-09-25T14:09:03.049919+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:09:03.049930+00:00", "trade", 14.16, 516.0]
["2026-09-25T14:09:03.049953+00:00", "quote", 14.16, 14.16]
["2026-09-25T14:09:03.049978+00:00", "trade", 14.16, 1971.0]
["2026-09-25T14:09:03.049983+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:03.050032+00:00", "trade", 14.16, 1.0]
["2026-09-25T14:09:03.050035+00:00", "trade", 14.16, 10.0]
["2026-09-25T14:09:03.050049+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:03.050269+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:03.050274+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:03.050274+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:03.050284+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:03.050384+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:03.051607+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:03.051727+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:03.051812+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:03.051842+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:03.051868+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:03.051888+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:03.051918+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:03.051948+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:03.051958+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:03.052260+00:00", "trade", 14.16, 1.0]
["2026-09-25T14:09:03.053426+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:03.053446+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:03.053527+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:03.053547+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:03.053599+00:00", "trade", 14.15, 200.0]
["2026-09-25T14:09:03.053602+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:09:03.053605+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:09:03.053605+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:09:03.053608+00:00", "trade", 14.15, 200.0]
["2026-09-25T14:09:03.053611+00:00", "trade", 14.15, 200.0]
["2026-09-25T14:09:03.053905+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:09:03.053905+00:00", "trade", 14.15, 300.0]
["2026-09-25T14:09:03.053908+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:09:03.054002+00:00", "trade", 14.15, 200.0]
["2026-09-25T14:09:03.054023+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:09:03.054023+00:00", "trade", 14.15, 200.0]
["2026-09-25T14:09:03.054026+00:00", "trade", 14.15, 900.0]
["2026-09-25T14:09:03.054026+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:09:03.054043+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:03.054053+00:00", "trade", 14.15, 200.0]
["2026-09-25T14:09:03.054058+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:03.054424+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:03.054524+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:03.054544+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:03.054549+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:03.054569+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:03.054599+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:03.054619+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:03.054629+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:03.054709+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:03.054805+00:00", "trade", 14.16, 37875.0]
["2026-09-25T14:09:03.054925+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:03.055057+00:00", "trade", 14.15, 300.0]
["2026-09-25T14:09:03.055065+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:03.055226+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:03.055824+00:00", "trade", 14.15, 2.0]
["2026-09-25T14:09:03.055907+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:03.056083+00:00", "trade", 14.1616, 69.0]
["2026-09-25T14:09:03.057326+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:03.057481+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:03.057481+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:03.057802+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:03.058483+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:03.069565+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:03.069588+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:09:03.070056+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:03.070071+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:03.070076+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:03.070542+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:03.090209+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:03.090429+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:03.090454+00:00", "trade", 14.15, 50.0]
["2026-09-25T14:09:03.090457+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:09:03.090466+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:09:03.090466+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:09:03.090481+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:09:03.090524+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:09:03.090526+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:09:03.090529+00:00", "trade", 14.15, 1.0]
["2026-09-25T14:09:03.090548+00:00", "trade", 14.15, 1.0]
["2026-09-25T14:09:03.090550+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:09:03.090560+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:09:03.090563+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:09:03.090563+00:00", "trade", 14.15, 10.0]
["2026-09-25T14:09:03.090611+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:09:03.090620+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:09:03.090730+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:03.090812+00:00", "trade", 14.15, 200.0]
["2026-09-25T14:09:03.091074+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:09:03.091421+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:03.091450+00:00", "trade", 14.15, 500.0]
["2026-09-25T14:09:03.091486+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:09:03.091497+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:03.091552+00:00", "trade", 14.15, 1.0]
["2026-09-25T14:09:03.091741+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:09:03.091774+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:09:03.091822+00:00", "trade", 14.15, 1.0]
["2026-09-25T14:09:03.091933+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:03.097762+00:00", "trade", 14.15, 1.0]
["2026-09-25T14:09:03.098037+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:03.098143+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:03.098589+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:03.098599+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:03.107757+00:00", "trade", 14.15, 1.0]
["2026-09-25T14:09:03.203573+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:03.204064+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:03.204530+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:03.261037+00:00", "trade", 14.15, 1.0]
["2026-09-25T14:09:03.365237+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:03.396561+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:03.497651+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:03.636246+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:03.636777+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:03.636777+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:03.636817+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:03.637243+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:03.742568+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:09:04.130198+00:00", "trade", 14.15, 99.0]
["2026-09-25T14:09:04.219908+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:09:04.219910+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:09:04.219913+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:09:04.219913+00:00", "trade", 14.15, 486.0]
["2026-09-25T14:09:04.219971+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:09:04.219973+00:00", "trade", 14.15, 1018.0]
["2026-09-25T14:09:04.220193+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:09:04.220298+00:00", "quote", 14.15, 14.15]
["2026-09-25T14:09:04.220298+00:00", "quote", 14.15, 14.15]
["2026-09-25T14:09:04.220313+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:09:04.220334+00:00", "quote", 14.15, 14.15]
["2026-09-25T14:09:04.220343+00:00", "quote", 14.15, 14.15]
["2026-09-25T14:09:04.220346+00:00", "trade", 14.15, 390.0]
["2026-09-25T14:09:04.220367+00:00", "trade", 14.15, 10.0]
["2026-09-25T14:09:04.220368+00:00", "quote", 14.15, 14.15]
["2026-09-25T14:09:04.220439+00:00", "quote", 14.15, 14.15]
["2026-09-25T14:09:04.220499+00:00", "quote", 14.15, 14.15]
["2026-09-25T14:09:04.220499+00:00", "quote", 14.15, 14.15]
["2026-09-25T14:09:04.220499+00:00", "quote", 14.15, 14.15]
["2026-09-25T14:09:04.220504+00:00", "quote", 14.15, 14.15]
["2026-09-25T14:09:04.220514+00:00", "quote", 14.15, 14.15]
["2026-09-25T14:09:04.220529+00:00", "quote", 14.15, 14.15]
["2026-09-25T14:09:04.220554+00:00", "quote", 14.15, 14.15]
["2026-09-25T14:09:04.220559+00:00", "quote", 14.15, 14.15]
["2026-09-25T14:09:04.220614+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:09:04.220614+00:00", "trade", 14.15, 25.0]
["2026-09-25T14:09:04.220619+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:09:04.220620+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:09:04.220719+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:09:04.220740+00:00", "trade", 14.15, 66.0]
["2026-09-25T14:09:04.220851+00:00", "trade", 14.15, 25.0]
["2026-09-25T14:09:04.220860+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:09:04.220885+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:09:04.220905+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:09:04.221010+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:09:04.221077+00:00", "trade", 14.15, 1.0]
["2026-09-25T14:09:04.221165+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:09:04.221306+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:09:04.221316+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:09:04.221566+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:09:04.221955+00:00", "trade", 14.15, 2.0]
["2026-09-25T14:09:04.229368+00:00", "trade", 14.15, 200.0]
["2026-09-25T14:09:04.232856+00:00", "trade", 14.15, 500.0]
["2026-09-25T14:09:04.232952+00:00", "trade", 14.15, 500.0]
["2026-09-25T14:09:04.233454+00:00", "trade", 14.15, 500.0]
["2026-09-25T14:09:04.233805+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:09:04.233876+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:09:04.234068+00:00", "trade", 14.15, 405.0]
["2026-09-25T14:09:04.234068+00:00", "trade", 14.15, 95.0]
["2026-09-25T14:09:04.234164+00:00", "trade", 14.15, 5.0]
["2026-09-25T14:09:04.234332+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:09:04.234627+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:09:04.234979+00:00", "trade", 14.15, 4700.0]
["2026-09-25T14:09:04.235083+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:09:04.235555+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:09:04.512785+00:00", "trade", 14.1679, 1.0]
["2026-09-25T14:09:04.540313+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:09:04.559143+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:09:04.559639+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:09:04.560060+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:09:05.527363+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:09:05.527929+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:09:05.781712+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:09:05.788373+00:00", "trade", 14.145, 1.0]
["2026-09-25T14:09:06.001264+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:09:06.001745+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:09:06.389772+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:09:07.061291+00:00", "trade", 14.1499, 1000.0]
["2026-09-25T14:09:10.066615+00:00", "trade", 14.145, 100.0]
["2026-09-25T14:09:10.438795+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:09:10.628641+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:09:13.770242+00:00", "trade", 14.15, 1517.0]
["2026-09-25T14:09:13.884830+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:09:13.884876+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:09:13.885617+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:09:13.886334+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:09:13.889291+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:09:14.453045+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:09:15.188465+00:00", "trade", 14.1889, 300.0]
["2026-09-25T14:09:16.108101+00:00", "trade", 14.145, 250.0]
["2026-09-25T14:09:16.108161+00:00", "trade", 14.145, 100.0]
["2026-09-25T14:09:16.244754+00:00", "trade", 14.145, 100.0]
["2026-09-25T14:09:16.407403+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:09:16.407789+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:09:16.769257+00:00", "trade", 14.1599, 10.0]
["2026-09-25T14:09:17.245905+00:00", "trade", 14.15, 13.0]
["2026-09-25T14:09:18.838722+00:00", "trade", 14.145, 30.0]
["2026-09-25T14:09:19.317754+00:00", "trade", 14.14, 120.0]
["2026-09-25T14:09:19.317761+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:09:19.394173+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:09:24.810879+00:00", "trade", 14.1484, 1.0]
["2026-09-25T14:09:25.180712+00:00", "trade", 14.145, 7.0]
["2026-09-25T14:09:28.351221+00:00", "trade", 14.1604, 100.0]
["2026-09-25T14:09:28.718324+00:00", "trade", 14.145, 40.0]
["2026-09-25T14:09:28.719130+00:00", "trade", 14.14, 2.0]
["2026-09-25T14:09:29.994488+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:09:30.280547+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:09:30.568802+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:09:31.127093+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:09:31.158964+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:09:31.158982+00:00", "trade", 14.145, 126.0]
["2026-09-25T14:09:31.158982+00:00", "trade", 14.145, 74.0]
["2026-09-25T14:09:31.161520+00:00", "trade", 14.145, 100.0]
["2026-09-25T14:09:32.717924+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:09:32.718103+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:09:32.718268+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:09:32.751388+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:09:32.751532+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:09:32.751767+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:09:32.752053+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:09:32.752369+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:09:32.794003+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:09:33.057740+00:00", "trade", 14.1496, 16.0]
["2026-09-25T14:09:33.520303+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:09:33.567391+00:00", "trade", 14.1499, 1000.0]
["2026-09-25T14:09:34.017599+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:09:34.017725+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:09:34.172978+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:09:34.173034+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:09:34.173294+00:00", "trade", 14.14, 65.0]
["2026-09-25T14:09:34.173298+00:00", "trade", 14.14, 8.0]
["2026-09-25T14:09:34.173300+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:09:34.173303+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:09:34.173330+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:09:34.173333+00:00", "trade", 14.14, 1.0]
["2026-09-25T14:09:34.173336+00:00", "trade", 14.14, 132.0]
["2026-09-25T14:09:34.173340+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:09:34.173340+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:09:34.173342+00:00", "trade", 14.14, 200.0]
["2026-09-25T14:09:34.173342+00:00", "trade", 14.14, 120.0]
["2026-09-25T14:09:34.173351+00:00", "trade", 14.14, 80.0]
["2026-09-25T14:09:34.173354+00:00", "trade", 14.14, 200.0]
["2026-09-25T14:09:34.173364+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:09:34.173367+00:00", "trade", 14.14, 1.0]
["2026-09-25T14:09:34.173370+00:00", "trade", 14.14, 200.0]
["2026-09-25T14:09:34.173370+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:09:34.173372+00:00", "trade", 14.14, 10.0]
["2026-09-25T14:09:34.173389+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:09:34.173395+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:09:34.173455+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:09:34.173460+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:09:34.173460+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:09:34.173465+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:09:34.173470+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:09:34.173480+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:09:34.173485+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:09:34.173490+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:09:34.173520+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:09:34.173575+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:09:34.173622+00:00", "trade", 14.14, 500.0]
["2026-09-25T14:09:34.173695+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:09:34.173886+00:00", "quote", 14.14, 14.14]
["2026-09-25T14:09:34.173886+00:00", "quote", 14.14, 14.14]
["2026-09-25T14:09:34.173938+00:00", "trade", 14.14, 200.0]
["2026-09-25T14:09:34.173946+00:00", "quote", 14.14, 14.14]
["2026-09-25T14:09:34.173980+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:09:34.173980+00:00", "trade", 14.14, 158.0]
["2026-09-25T14:09:34.174001+00:00", "trade", 14.14, 142.0]
["2026-09-25T14:09:34.174021+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:09:34.174051+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:09:34.174059+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:09:34.174066+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:09:34.174171+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:09:34.174171+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:09:34.174181+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:09:34.174226+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:09:34.174359+00:00", "trade", 14.14, 500.0]
["2026-09-25T14:09:34.174382+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:09:34.174382+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:09:34.174542+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:09:34.174587+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:09:34.174597+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:09:34.174650+00:00", "trade", 14.14, 200.0]
["2026-09-25T14:09:34.174663+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:09:34.174663+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:09:34.174665+00:00", "trade", 14.14, 3300.0]
["2026-09-25T14:09:34.174758+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:09:34.174858+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:09:34.175620+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:09:34.176382+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:09:34.176500+00:00", "trade", 14.14, 5.0]
["2026-09-25T14:09:34.196708+00:00", "trade", 14.14, 1.0]
["2026-09-25T14:09:34.475040+00:00", "trade", 14.135, 100.0]
["2026-09-25T14:09:34.677251+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:09:34.677697+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:09:34.774413+00:00", "trade", 14.14, 97.0]
["2026-09-25T14:09:35.175521+00:00", "trade", 14.135, 250.0]
["2026-09-25T14:09:35.176264+00:00", "trade", 14.135, 150.0]
["2026-09-25T14:09:35.177244+00:00", "trade", 14.135, 100.0]
["2026-09-25T14:09:35.214710+00:00", "trade", 14.1577, 900.0]
["2026-09-25T14:09:35.505358+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:09:35.505414+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:09:35.576688+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:09:35.880025+00:00", "trade", 14.135, 14.0]
["2026-09-25T14:09:36.893721+00:00", "trade", 14.1382, 100.0]
["2026-09-25T14:09:37.335651+00:00", "trade", 14.1382, 20.0]
["2026-09-25T14:09:37.665297+00:00", "trade", 14.135, 50.0]
["2026-09-25T14:09:37.686780+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:09:37.687427+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:09:38.242542+00:00", "trade", 14.1382, 100.0]
["2026-09-25T14:09:39.092313+00:00", "trade", 14.135, 100.0]
["2026-09-25T14:09:39.983561+00:00", "trade", 14.13, 500.0]
["2026-09-25T14:09:39.983570+00:00", "trade", 14.13, 74.0]
["2026-09-25T14:09:39.983611+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:09:39.983615+00:00", "trade", 14.13, 1000.0]
["2026-09-25T14:09:39.983615+00:00", "trade", 14.13, 100.0]
["2026-09-25T14:09:39.983618+00:00", "trade", 14.13, 100.0]
["2026-09-25T14:09:39.983621+00:00", "trade", 14.135, 100.0]
["2026-09-25T14:09:39.983627+00:00", "trade", 14.13, 100.0]
["2026-09-25T14:09:39.983627+00:00", "trade", 14.13, 400.0]
["2026-09-25T14:09:39.983631+00:00", "trade", 14.13, 100.0]
["2026-09-25T14:09:39.983634+00:00", "trade", 14.13, 100.0]
["2026-09-25T14:09:39.983637+00:00", "trade", 14.13, 100.0]
["2026-09-25T14:09:39.983642+00:00", "trade", 14.13, 1.0]
["2026-09-25T14:09:39.983642+00:00", "trade", 14.13, 100.0]
["2026-09-25T14:09:39.983663+00:00", "trade", 14.13, 100.0]
["2026-09-25T14:09:39.983669+00:00", "trade", 14.13, 100.0]
["2026-09-25T14:09:39.983732+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:09:39.983767+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:09:39.983793+00:00", "trade", 14.13, 100.0]
["2026-09-25T14:09:39.983805+00:00", "trade", 14.13, 100.0]
["2026-09-25T14:09:39.983807+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:09:39.983808+00:00", "trade", 14.13, 1.0]
["2026-09-25T14:09:39.983811+00:00", "trade", 14.13, 10.0]
["2026-09-25T14:09:39.983842+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:09:39.983842+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:09:39.983862+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:09:39.983872+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:09:39.983887+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:09:39.983887+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:09:39.983897+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:09:39.983897+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:09:39.983912+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:09:39.983917+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:09:39.983947+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:09:39.984090+00:00", "trade", 14.135, 100.0]
["2026-09-25T14:09:39.984135+00:00", "trade", 14.13, 8.0]
["2026-09-25T14:09:39.984183+00:00", "quote", 14.13, 14.13]
["2026-09-25T14:09:39.984183+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:09:39.984187+00:00", "trade", 14.13, 100.0]
["2026-09-25T14:09:39.984190+00:00", "trade", 14.13, 100.0]
["2026-09-25T14:09:39.984203+00:00", "quote", 14.13, 14.13]
["2026-09-25T14:09:39.984214+00:00", "trade", 14.13, 100.0]
["2026-09-25T14:09:39.984214+00:00", "trade", 14.13, 100.0]
["2026-09-25T14:09:39.984217+00:00", "trade", 14.13, 100.0]
["2026-09-25T14:09:39.984238+00:00", "trade", 14.13, 2000.0]
["2026-09-25T14:09:39.984298+00:00", "trade", 14.13, 689.0]
["2026-09-25T14:09:39.984304+00:00", "trade", 14.13, 200.0]
["2026-09-25T14:09:39.984308+00:00", "quote", 14.13, 14.13]
["2026-09-25T14:09:39.984348+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:09:39.984443+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:09:39.984448+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:09:39.984508+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:09:39.984508+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:09:39.984528+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:09:39.984644+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:09:39.984650+00:00", "trade", 14.13, 634.0]
["2026-09-25T14:09:39.984665+00:00", "trade", 14.12, 3.0]
["2026-09-25T14:09:39.984744+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:09:39.984909+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:09:39.984929+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:09:39.984979+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:09:39.985025+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:09:39.985095+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:09:39.985104+00:00", "trade", 14.13, 93.0]
["2026-09-25T14:09:39.985185+00:00", "trade", 14.13, 300.0]
["2026-09-25T14:09:39.985299+00:00", "trade", 14.13, 300.0]
["2026-09-25T14:09:39.985389+00:00", "trade", 14.13, 100.0]
["2026-09-25T14:09:39.985477+00:00", "trade", 14.13, 200.0]
["2026-09-25T14:09:39.986152+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:09:39.986800+00:00", "trade", 14.12, 5.0]
["2026-09-25T14:09:39.988152+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:09:39.988198+00:00", "trade", 14.13, 100.0]
["2026-09-25T14:09:39.988279+00:00", "trade", 14.13, 100.0]
["2026-09-25T14:09:39.988394+00:00", "trade", 14.125, 200.0]
["2026-09-25T14:09:39.988633+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:09:39.989590+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:09:39.989771+00:00", "trade", 14.12, 2.0]
["2026-09-25T14:09:39.996637+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:09:40.090029+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:09:40.382083+00:00", "trade", 14.13, 500.0]
["2026-09-25T14:09:40.382223+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:09:40.384467+00:00", "trade", 14.1298, 500.0]
["2026-09-25T14:09:40.400459+00:00", "trade", 14.125, 5.0]
["2026-09-25T14:09:40.413471+00:00", "trade", 14.125, 200.0]
["2026-09-25T14:09:40.954417+00:00", "trade", 14.125, 159.0]
["2026-09-25T14:09:40.955055+00:00", "trade", 14.125, 41.0]
["2026-09-25T14:09:41.276533+00:00", "trade", 14.1282, 10.0]
["2026-09-25T14:09:41.549137+00:00", "trade", 14.125, 100.0]
["2026-09-25T14:09:41.792939+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:09:41.835154+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:09:42.539510+00:00", "trade", 14.1282, 14.0]
["2026-09-25T14:09:42.539870+00:00", "trade", 14.1282, 1.0]
["2026-09-25T14:09:44.581724+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:09:44.582165+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:09:45.492211+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:09:45.492858+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:09:46.096838+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:09:46.450793+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:09:46.450834+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:09:46.450854+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:09:46.489340+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:09:46.763000+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:09:46.764780+00:00", "trade", 14.1279, 1000.0]
["2026-09-25T14:09:46.765967+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:09:47.408733+00:00", "trade", 14.125, 200.0]
["2026-09-25T14:09:47.520189+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:09:47.520244+00:00", "trade", 14.125, 100.0]
["2026-09-25T14:09:47.520595+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:09:48.393278+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:09:48.457751+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:09:48.457806+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:09:48.458753+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:09:49.220979+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:09:49.245944+00:00", "trade", 14.125, 112.0]
["2026-09-25T14:09:49.246008+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:09:49.246063+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:09:49.246996+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:09:49.512837+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:09:49.594867+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:09:49.594922+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:09:49.716426+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:09:50.136621+00:00", "trade", 14.1201, 100.0]
["2026-09-25T14:09:50.396501+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:09:50.748918+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:09:50.748973+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:09:51.155033+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:09:51.155093+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:09:51.836507+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:09:51.836567+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:09:51.838406+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:09:52.405318+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:09:52.915851+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:09:52.915901+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:09:52.916402+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:09:55.226842+00:00", "trade", 14.1282, 100.0]
["2026-09-25T14:09:55.415228+00:00", "trade", 14.125, 1700.0]
["2026-09-25T14:09:55.523515+00:00", "trade", 14.125, 500.0]
["2026-09-25T14:09:55.796689+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:09:56.205030+00:00", "trade", 14.13, 100.0]
["2026-09-25T14:09:56.205033+00:00", "trade", 14.13, 100.0]
["2026-09-25T14:09:56.205040+00:00", "trade", 14.13, 20.0]
["2026-09-25T14:09:56.205042+00:00", "trade", 14.13, 200.0]
["2026-09-25T14:09:56.205048+00:00", "trade", 14.13, 100.0]
["2026-09-25T14:09:56.205048+00:00", "trade", 14.13, 25.0]
["2026-09-25T14:09:56.205060+00:00", "trade", 14.13, 75.0]
["2026-09-25T14:09:56.205085+00:00", "trade", 14.13, 100.0]
["2026-09-25T14:09:56.205091+00:00", "trade", 14.13, 100.0]
["2026-09-25T14:09:56.205091+00:00", "trade", 14.13, 100.0]
["2026-09-25T14:09:56.205096+00:00", "trade", 14.13, 100.0]
["2026-09-25T14:09:56.205096+00:00", "trade", 14.13, 100.0]
["2026-09-25T14:09:56.205099+00:00", "trade", 14.13, 100.0]
["2026-09-25T14:09:56.205099+00:00", "trade", 14.13, 100.0]
["2026-09-25T14:09:56.205099+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:09:56.205104+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:09:56.205111+00:00", "trade", 14.13, 100.0]
["2026-09-25T14:09:56.205111+00:00", "trade", 14.13, 2200.0]
["2026-09-25T14:09:56.205117+00:00", "trade", 14.13, 100.0]
["2026-09-25T14:09:56.205179+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:09:56.205189+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:09:56.205189+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:09:56.205189+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:09:56.205194+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:09:56.205269+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:09:56.205280+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:09:56.205301+00:00", "trade", 14.13, 100.0]
["2026-09-25T14:09:56.205305+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:09:56.205325+00:00", "quote", 14.13, 14.13]
["2026-09-25T14:09:56.205350+00:00", "quote", 14.13, 14.13]
["2026-09-25T14:09:56.205415+00:00", "quote", 14.13, 14.13]
["2026-09-25T14:09:56.205420+00:00", "quote", 14.13, 14.13]
["2026-09-25T14:09:56.205445+00:00", "quote", 14.13, 14.13]
["2026-09-25T14:09:56.205448+00:00", "trade", 14.13, 608.0]
["2026-09-25T14:09:56.205480+00:00", "quote", 14.13, 14.13]
["2026-09-25T14:09:56.205494+00:00", "trade", 14.13, 99.0]
["2026-09-25T14:09:56.205495+00:00", "quote", 14.13, 14.13]
["2026-09-25T14:09:56.205496+00:00", "trade", 14.13, 90.0]
["2026-09-25T14:09:56.205499+00:00", "trade", 14.13, 108.0]
["2026-09-25T14:09:56.205500+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:09:56.205530+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:09:56.205541+00:00", "trade", 14.13, 90.0]
["2026-09-25T14:09:56.205610+00:00", "trade", 14.13, 108.0]
["2026-09-25T14:09:56.205631+00:00", "trade", 14.125, 608.0]
["2026-09-25T14:09:56.205664+00:00", "trade", 14.13, 99.0]
["2026-09-25T14:09:56.205706+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:09:56.205741+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:09:56.205746+00:00", "trade", 14.13, 1.0]
["2026-09-25T14:09:56.205811+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:09:56.205821+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:09:56.205846+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:09:56.205860+00:00", "trade", 14.13, 100.0]
["2026-09-25T14:09:56.205926+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:09:56.205946+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:09:56.205946+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:09:56.205974+00:00", "trade", 14.13, 94.0]
["2026-09-25T14:09:56.205981+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:09:56.205996+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:09:56.205996+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:09:56.206052+00:00", "trade", 14.13, 110.0]
["2026-09-25T14:09:56.206055+00:00", "trade", 14.13, 142.0]
["2026-09-25T14:09:56.206061+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:09:56.206061+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:09:56.206182+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:09:56.208196+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:09:56.209079+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:09:56.209399+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:09:56.209490+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:09:56.211544+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:09:56.214105+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:09:56.226831+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:09:56.260734+00:00", "trade", 14.135, 100.0]
["2026-09-25T14:09:56.306380+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:09:56.308309+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:09:56.573098+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:09:56.573980+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:09:56.575739+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:09:56.637581+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:09:56.640002+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:09:56.687901+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:09:56.688442+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:09:58.417058+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:09:58.417098+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:09:58.417139+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:09:58.459755+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:09:58.555046+00:00", "trade", 14.13, 14.0]
["2026-09-25T14:09:58.555073+00:00", "trade", 14.13, 204.0]
["2026-09-25T14:09:58.555639+00:00", "trade", 14.135, 10.0]
["2026-09-25T14:09:58.555668+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:09:58.555733+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:09:58.556229+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:09:58.682569+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:09:59.009726+00:00", "trade", 14.135, 1500.0]
["2026-09-25T14:09:59.994506+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:10:00.662888+00:00", "trade", 14.1343, 1000.0]
["2026-09-25T14:10:01.412016+00:00", "trade", 14.1371, 8.0]
["2026-09-25T14:10:01.673043+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:10:01.673103+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:10:01.675258+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:10:01.683267+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:10:01.707317+00:00", "trade", 14.135, 159.0]
["2026-09-25T14:10:01.721247+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:10:01.729367+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:10:02.446991+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:10:02.468693+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:10:02.469194+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:10:02.570148+00:00", "trade", 14.14, 15.0]
["2026-09-25T14:10:02.570154+00:00", "trade", 14.14, 120.0]
["2026-09-25T14:10:02.570157+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:10:02.570172+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:10:02.570175+00:00", "trade", 14.14, 200.0]
["2026-09-25T14:10:02.570179+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:10:02.570179+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:10:02.570236+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:10:02.570239+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:10:02.570241+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:10:02.570264+00:00", "quote", 14.14, 14.14]
["2026-09-25T14:10:02.570289+00:00", "quote", 14.14, 14.14]
["2026-09-25T14:10:02.570294+00:00", "quote", 14.14, 14.14]
["2026-09-25T14:10:02.570316+00:00", "trade", 14.14, 27.0]
["2026-09-25T14:10:02.570328+00:00", "trade", 14.14, 73.0]
["2026-09-25T14:10:02.570388+00:00", "trade", 14.14, 27.0]
["2026-09-25T14:10:02.570410+00:00", "quote", 14.14, 14.14]
["2026-09-25T14:10:02.570414+00:00", "quote", 14.14, 14.14]
["2026-09-25T14:10:02.570429+00:00", "quote", 14.14, 14.14]
["2026-09-25T14:10:02.570495+00:00", "quote", 14.14, 14.14]
["2026-09-25T14:10:02.570495+00:00", "quote", 14.14, 14.14]
["2026-09-25T14:10:02.570495+00:00", "quote", 14.14, 14.14]
["2026-09-25T14:10:02.570550+00:00", "quote", 14.14, 14.14]
["2026-09-25T14:10:02.570560+00:00", "quote", 14.14, 14.14]
["2026-09-25T14:10:02.570560+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:10:02.570565+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:10:02.570610+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:10:02.570625+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:10:02.570644+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:10:02.570675+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:10:02.570677+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:10:02.570680+00:00", "trade", 14.14, 76.0]
["2026-09-25T14:10:02.570775+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:10:02.570795+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:10:02.570804+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:10:02.570850+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:10:02.570924+00:00", "trade", 14.14, 9.0]
["2026-09-25T14:10:02.570956+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:10:02.570966+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:10:02.570993+00:00", "trade", 14.14, 91.0]
["2026-09-25T14:10:02.570996+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:10:02.571041+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:10:02.571171+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:10:02.571201+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:10:02.571211+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:10:02.571211+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:10:02.571241+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:10:02.571251+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:10:02.571292+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:10:02.571292+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:10:02.571307+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:10:02.571307+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:10:02.571362+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:10:02.571392+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:10:02.571392+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:10:02.571487+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:10:02.571672+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:10:02.572394+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:10:02.573111+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:10:02.577485+00:00", "trade", 14.145, 100.0]
["2026-09-25T14:10:02.577489+00:00", "trade", 14.145, 21.0]
["2026-09-25T14:10:02.578414+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:10:02.578869+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:10:02.711374+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:10:02.724084+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:10:02.774883+00:00", "trade", 14.15, 12.0]
["2026-09-25T14:10:02.774886+00:00", "trade", 14.15, 70.0]
["2026-09-25T14:10:02.774901+00:00", "trade", 14.15, 23.0]
["2026-09-25T14:10:02.774907+00:00", "trade", 14.15, 200.0]
["2026-09-25T14:10:02.774910+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:10:02.774917+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:10:02.774917+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:10:02.774919+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:10:02.774919+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:10:02.774919+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:10:02.774967+00:00", "trade", 14.15, 22.0]
["2026-09-25T14:10:02.774972+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:10:02.774972+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:10:02.774976+00:00", "trade", 14.15, 20.0]
["2026-09-25T14:10:02.774976+00:00", "trade", 14.15, 91.0]
["2026-09-25T14:10:02.774979+00:00", "trade", 14.15, 8.0]
["2026-09-25T14:10:02.774986+00:00", "quote", 14.15, 14.15]
["2026-09-25T14:10:02.774986+00:00", "quote", 14.15, 14.15]
["2026-09-25T14:10:02.775011+00:00", "quote", 14.15, 14.15]
["2026-09-25T14:10:02.775036+00:00", "quote", 14.15, 14.15]
["2026-09-25T14:10:02.775041+00:00", "quote", 14.15, 14.15]
["2026-09-25T14:10:02.775041+00:00", "quote", 14.15, 14.15]
["2026-09-25T14:10:02.775096+00:00", "quote", 14.15, 14.15]
["2026-09-25T14:10:02.775221+00:00", "quote", 14.15, 14.15]
["2026-09-25T14:10:02.775301+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:02.775492+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:02.775502+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:02.775517+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:02.775527+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:02.775557+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:02.775627+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:02.775632+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:02.775637+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:02.775712+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:02.775732+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:02.775753+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:02.775772+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:02.775797+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:02.775867+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:02.775908+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:02.775918+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:02.775923+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:02.776098+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:02.776158+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:02.776274+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:02.776314+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:02.776359+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:02.776464+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:02.776980+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:02.778754+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:02.786242+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:02.786984+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:02.792597+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:02.868427+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:02.868427+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:02.976865+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:02.976875+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:02.977281+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:02.977341+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:03.007192+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:03.028277+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:03.059738+00:00", "trade", 14.1337, 35.0]
["2026-09-25T14:10:03.332861+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:03.458151+00:00", "trade", 14.16, 1.0]
["2026-09-25T14:10:03.570239+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:10:03.571177+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:03.571217+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:03.658761+00:00", "trade", 14.155, 10.0]
["2026-09-25T14:10:03.659326+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:03.659842+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:03.672112+00:00", "trade", 14.1831, 91.0]
["2026-09-25T14:10:03.673169+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:03.828608+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:03.829059+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:04.021148+00:00", "trade", 14.155, 100.0]
["2026-09-25T14:10:04.021472+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:04.021512+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:04.021602+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:04.021802+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:04.024108+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:04.216119+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:04.216570+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:05.023106+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:05.492141+00:00", "trade", 14.155, 1.0]
["2026-09-25T14:10:05.811147+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:05.811168+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:05.811649+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:05.914353+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:05.964116+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:05.964126+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:05.964592+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:06.074693+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:06.181066+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:06.493208+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:06.493248+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:06.493258+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:06.493699+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:07.847413+00:00", "trade", 14.1582, 2.0]
["2026-09-25T14:10:08.579619+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:08.660945+00:00", "trade", 14.155, 100.0]
["2026-09-25T14:10:09.305523+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:09.305523+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:09.305914+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:09.305919+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:09.305974+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:09.495404+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:09.495540+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:09.495685+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:09.496276+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:09.498341+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:09.553081+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:09.660151+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:09.667984+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:09.771270+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:09.790901+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:09.790901+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:09.799622+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:09.902932+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:10.027578+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:10.027588+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:10.028019+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:10.129977+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:10.566915+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:10.570052+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:11.055615+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:11.626319+00:00", "trade", 14.155, 100.0]
["2026-09-25T14:10:12.017555+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:12.021204+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:12.151574+00:00", "trade", 14.16, 1.0]
["2026-09-25T14:10:12.185970+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:12.194335+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:12.321623+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:12.661049+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:12.751549+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:12.751564+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:14.275238+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:14.275800+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:15.032136+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:15.032136+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:15.058153+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:15.158957+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:15.161108+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:15.161108+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:15.162686+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:15.258519+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:15.360291+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:15.554266+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:16.253089+00:00", "trade", 14.1825, 41.0]
["2026-09-25T14:10:16.561880+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:16.561880+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:17.023191+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:17.026464+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:17.060061+00:00", "trade", 14.155, 100.0]
["2026-09-25T14:10:17.225366+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:17.571929+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:18.041921+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:18.041956+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:18.042673+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:18.146945+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:18.149566+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:18.149607+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:18.150213+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:18.451454+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:18.557365+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:18.987106+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:18.987547+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:19.011313+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:21.903714+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:21.903714+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:21.968298+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:22.070340+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:22.400620+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:22.400645+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:22.401096+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:22.501569+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:22.502011+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:22.502011+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:22.502040+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:22.502111+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:22.502111+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:22.503404+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:22.503404+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:22.503439+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:22.503564+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:22.503649+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:22.503669+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:22.512169+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:22.512611+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:23.276747+00:00", "trade", 14.155, 700.0]
["2026-09-25T14:10:23.634696+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:23.635623+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:23.639883+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:24.319056+00:00", "trade", 14.155, 6.0]
["2026-09-25T14:10:24.533540+00:00", "trade", 14.155, 49.0]
["2026-09-25T14:10:24.628283+00:00", "trade", 14.16, 9.0]
["2026-09-25T14:10:24.743700+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:24.744056+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:25.023460+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:25.899129+00:00", "trade", 14.16, 9.0]
["2026-09-25T14:10:25.910782+00:00", "trade", 14.16, 10.0]
["2026-09-25T14:10:25.910803+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:25.911118+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:25.915719+00:00", "trade", 14.16, 180.0]
["2026-09-25T14:10:25.915722+00:00", "trade", 14.16, 18.0]
["2026-09-25T14:10:25.915735+00:00", "trade", 14.16, 40.0]
["2026-09-25T14:10:25.915737+00:00", "trade", 14.16, 12.0]
["2026-09-25T14:10:25.915739+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:25.915740+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:10:25.915743+00:00", "trade", 14.16, 400.0]
["2026-09-25T14:10:25.915743+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:10:25.915779+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:25.915779+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:25.915795+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:10:25.915800+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:10:25.915800+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:10:25.915801+00:00", "trade", 14.16, 18.0]
["2026-09-25T14:10:25.915801+00:00", "trade", 14.16, 1.0]
["2026-09-25T14:10:25.915804+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:10:25.915807+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:10:25.915810+00:00", "trade", 14.16, 32.0]
["2026-09-25T14:10:25.915815+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:25.915825+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:25.915835+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:25.915845+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:25.915845+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:25.915845+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:25.915850+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:25.915850+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:25.915855+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:25.915855+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:25.915870+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:25.915885+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:25.915960+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:25.915963+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:10:25.915965+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:25.915966+00:00", "trade", 14.16, 70.0]
["2026-09-25T14:10:25.915985+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:25.915990+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:25.916062+00:00", "trade", 14.16, 39.0]
["2026-09-25T14:10:25.916065+00:00", "trade", 14.16, 61.0]
["2026-09-25T14:10:25.916065+00:00", "trade", 14.165, 319.0]
["2026-09-25T14:10:25.916076+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:25.916155+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:10:25.916159+00:00", "trade", 14.16, 36.0]
["2026-09-25T14:10:25.916161+00:00", "trade", 14.16, 105.0]
["2026-09-25T14:10:25.916186+00:00", "trade", 14.16, 193.0]
["2026-09-25T14:10:25.916341+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:25.916360+00:00", "trade", 14.16, 317.0]
["2026-09-25T14:10:25.916441+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:25.916466+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:25.916471+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:25.916556+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:25.916571+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:25.916637+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:25.916657+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:25.916757+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:25.916762+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:25.916772+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:25.916797+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:25.916812+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:25.917038+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:25.917358+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:25.917759+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:25.917910+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:25.918080+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:25.949685+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:25.950728+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:26.016669+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:26.017150+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:26.037829+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:26.038280+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:26.381195+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:26.460629+00:00", "trade", 14.165, 100.0]
["2026-09-25T14:10:26.590016+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:26.596020+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:26.681007+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:27.020849+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:27.020865+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:27.021035+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:27.021486+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:27.022308+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:27.023360+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:27.031094+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:27.031595+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:27.144278+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:28.501607+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:28.501667+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:28.965033+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:28.982048+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:29.994518+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:31.019999+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:31.533524+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:31.817138+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:32.086750+00:00", "trade", 14.17, 1.0]
["2026-09-25T14:10:32.331274+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:32.612888+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:32.629051+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:32.635396+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:32.635812+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:32.636208+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:32.636223+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:32.638492+00:00", "trade", 14.17, 6.0]
["2026-09-25T14:10:32.638509+00:00", "quote", 14.17, 14.17]
["2026-09-25T14:10:32.638514+00:00", "quote", 14.17, 14.17]
["2026-09-25T14:10:32.638519+00:00", "quote", 14.17, 14.17]
["2026-09-25T14:10:32.638519+00:00", "quote", 14.17, 14.17]
["2026-09-25T14:10:32.638609+00:00", "quote", 14.17, 14.17]
["2026-09-25T14:10:32.638612+00:00", "trade", 14.17, 200.0]
["2026-09-25T14:10:32.638612+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:10:32.638845+00:00", "quote", 14.17, 14.17]
["2026-09-25T14:10:32.638900+00:00", "quote", 14.17, 14.17]
["2026-09-25T14:10:32.638940+00:00", "quote", 14.17, 14.17]
["2026-09-25T14:10:32.638990+00:00", "quote", 14.17, 14.17]
["2026-09-25T14:10:32.638991+00:00", "trade", 14.17, 160.0]
["2026-09-25T14:10:32.638994+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:10:32.639000+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:32.639003+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:10:32.639055+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:32.639065+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:32.639070+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:32.639161+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:32.639296+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:32.639451+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:32.639461+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:32.639566+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:32.639576+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:32.639591+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:32.639632+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:32.639662+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:32.639902+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:32.639962+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:32.639987+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:32.639992+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:32.640022+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:32.640063+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:32.640143+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:32.643822+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:32.644253+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:32.644363+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:32.644608+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:32.648748+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:32.649189+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:32.660190+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:32.670866+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:32.740055+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:32.794980+00:00", "trade", 14.1782, 25.0]
["2026-09-25T14:10:32.923340+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:32.923356+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:32.923832+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:33.040479+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:33.040940+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:33.041253+00:00", "trade", 14.18, 38.0]
["2026-09-25T14:10:33.041436+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:33.061735+00:00", "trade", 14.1607, 5.0]
["2026-09-25T14:10:33.445406+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:33.815089+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:33.815284+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:33.815765+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:33.865744+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:33.927641+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:34.219323+00:00", "trade", 14.18, 1.0]
["2026-09-25T14:10:34.261248+00:00", "trade", 14.175, 100.0]
["2026-09-25T14:10:34.307007+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:34.413605+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:34.467614+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:34.514635+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:34.526198+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:34.533750+00:00", "trade", 14.175, 100.0]
["2026-09-25T14:10:35.208143+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:35.208183+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:35.208619+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:35.274140+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:35.374794+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:35.377285+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:35.394069+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:35.594009+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:35.787208+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:35.806068+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:35.922570+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:36.010469+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:36.746903+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:36.747875+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:36.827169+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:36.860718+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:37.419160+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:37.528394+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:37.576980+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:37.577471+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:37.577520+00:00", "trade", 14.175, 100.0]
["2026-09-25T14:10:37.690171+00:00", "trade", 14.1363, 200.0]
["2026-09-25T14:10:38.006961+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:38.007813+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:38.019611+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:38.020092+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:38.020117+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:38.020614+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:38.197769+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:38.197773+00:00", "trade", 14.17, 500.0]
["2026-09-25T14:10:38.197821+00:00", "trade", 14.17, 10.0]
["2026-09-25T14:10:38.197821+00:00", "trade", 14.17, 90.0]
["2026-09-25T14:10:38.197925+00:00", "quote", 14.17, 14.17]
["2026-09-25T14:10:38.198015+00:00", "quote", 14.17, 14.17]
["2026-09-25T14:10:38.198047+00:00", "trade", 14.17, 78.0]
["2026-09-25T14:10:38.198055+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:38.198110+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:38.198431+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:38.198431+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:38.198451+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:38.198492+00:00", "trade", 14.17, 71.0]
["2026-09-25T14:10:38.198492+00:00", "trade", 14.17, 10.0]
["2026-09-25T14:10:38.198536+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:38.198787+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:38.199113+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:38.199153+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:38.200832+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:38.200857+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:38.201353+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:38.203358+00:00", "trade", 14.17, 8.0]
["2026-09-25T14:10:38.204310+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:38.205872+00:00", "trade", 14.1699, 1.0]
["2026-09-25T14:10:38.206911+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:39.200737+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:39.201007+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:39.202276+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:39.202792+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:39.359770+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:39.535607+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:40.044190+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:40.304500+00:00", "trade", 14.165, 1900.0]
["2026-09-25T14:10:40.305917+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:40.306018+00:00", "trade", 14.165, 335.0]
["2026-09-25T14:10:40.425356+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:40.574505+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:10:40.705481+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:40.706980+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:40.707020+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:40.735700+00:00", "trade", 14.1699, 25.0]
["2026-09-25T14:10:40.736736+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:40.743013+00:00", "trade", 14.165, 1000.0]
["2026-09-25T14:10:40.743577+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:40.974966+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:41.039399+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:41.183111+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:41.328777+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:41.388018+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:41.845008+00:00", "trade", 14.165, 20.0]
["2026-09-25T14:10:41.846416+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:42.110013+00:00", "trade", 14.176, 200.0]
["2026-09-25T14:10:42.197812+00:00", "trade", 14.17, 10.0]
["2026-09-25T14:10:42.198528+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:42.198568+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:42.198568+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:42.199365+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:42.204171+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:42.550971+00:00", "trade", 14.1617, 1.0]
["2026-09-25T14:10:42.551350+00:00", "trade", 14.1617, 1.0]
["2026-09-25T14:10:43.431679+00:00", "trade", 14.1699, 200.0]
["2026-09-25T14:10:43.459038+00:00", "trade", 14.1699, 100.0]
["2026-09-25T14:10:43.523601+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:43.523801+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:43.524282+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:43.610577+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:43.610993+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:43.675752+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:43.961345+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:44.042633+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:44.562679+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:44.563165+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:44.666230+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:44.723952+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:44.738687+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:44.739033+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:44.739063+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:44.739499+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:44.963255+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:45.975279+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:46.090499+00:00", "trade", 14.165, 158.0]
["2026-09-25T14:10:46.091240+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:46.091240+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:46.091716+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:46.164291+00:00", "trade", 14.165, 42.0]
["2026-09-25T14:10:46.165341+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:46.393270+00:00", "trade", 14.1759, 45.0]
["2026-09-25T14:10:46.801587+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:46.805587+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:47.016979+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:47.017455+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:47.162003+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:47.242910+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:47.243572+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:47.298332+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:47.298788+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:47.298828+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:47.327416+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:47.327902+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:47.328423+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:47.434155+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:47.434155+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:47.434646+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:47.615292+00:00", "trade", 14.1757, 300.0]
["2026-09-25T14:10:49.190157+00:00", "trade", 14.165, 10.0]
["2026-09-25T14:10:49.265310+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:49.399714+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:49.500378+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:49.947851+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:50.053557+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:50.065365+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:50.264182+00:00", "trade", 14.1699, 100.0]
["2026-09-25T14:10:50.348232+00:00", "trade", 14.165, 1.0]
["2026-09-25T14:10:50.468175+00:00", "trade", 14.165, 100.0]
["2026-09-25T14:10:50.708778+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:50.950232+00:00", "trade", 14.165, 12.0]
["2026-09-25T14:10:51.010718+00:00", "trade", 14.165, 10.0]
["2026-09-25T14:10:51.276278+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:10:51.276923+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:51.276923+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:51.276923+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:51.276928+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:51.276998+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:51.277159+00:00", "trade", 14.17, 22.0]
["2026-09-25T14:10:51.277313+00:00", "trade", 14.17, 42.0]
["2026-09-25T14:10:51.277399+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:51.313038+00:00", "trade", 14.17, 6.0]
["2026-09-25T14:10:51.314066+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:51.326272+00:00", "trade", 14.17, 6.0]
["2026-09-25T14:10:51.541085+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:51.541607+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:51.545336+00:00", "trade", 14.165, 5.0]
["2026-09-25T14:10:51.551490+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:51.552011+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:51.553054+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:51.554568+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:51.877133+00:00", "trade", 14.165, 50.0]
["2026-09-25T14:10:51.996197+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:52.809518+00:00", "trade", 14.1755, 100.0]
["2026-09-25T14:10:52.835335+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:52.841053+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:53.527444+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:54.060219+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:54.060320+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:54.060731+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:54.060836+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:54.107727+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:54.118353+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:54.340666+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:54.879952+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:54.880613+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:55.076953+00:00", "trade", 14.17, 6300.0]
["2026-09-25T14:10:55.076975+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:55.077957+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:10:55.078402+00:00", "trade", 14.165, 181.0]
["2026-09-25T14:10:55.078510+00:00", "trade", 14.17, 26.0]
["2026-09-25T14:10:55.078510+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:10:55.078619+00:00", "trade", 14.17, 6.0]
["2026-09-25T14:10:55.078639+00:00", "quote", 14.17, 14.17]
["2026-09-25T14:10:55.078659+00:00", "quote", 14.17, 14.17]
["2026-09-25T14:10:55.078659+00:00", "quote", 14.17, 14.17]
["2026-09-25T14:10:55.078669+00:00", "quote", 14.17, 14.17]
["2026-09-25T14:10:55.078674+00:00", "quote", 14.17, 14.17]
["2026-09-25T14:10:55.078724+00:00", "quote", 14.17, 14.17]
["2026-09-25T14:10:55.078880+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:10:55.078915+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:55.078919+00:00", "trade", 14.17, 1100.0]
["2026-09-25T14:10:55.078928+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:10:55.079005+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:55.079130+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:55.079300+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:55.079395+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:55.079481+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:55.079556+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:55.079569+00:00", "trade", 14.175, 100.0]
["2026-09-25T14:10:55.079596+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:55.079601+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:55.079601+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:55.079636+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:55.079676+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:55.079716+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:55.080062+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:55.080192+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:55.080192+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:55.081240+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:55.087600+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:55.104643+00:00", "trade", 14.17, 16.0]
["2026-09-25T14:10:55.105728+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:55.106846+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:55.187372+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:55.187878+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:55.201636+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:55.460736+00:00", "trade", 14.175, 100.0]
["2026-09-25T14:10:55.794870+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:55.833011+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:55.839641+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:56.257589+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:56.257614+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:56.258782+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:56.259053+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:56.259168+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:56.263408+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:56.263408+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:56.263448+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:56.263929+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:56.265543+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:56.265543+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:56.265623+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:56.266099+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:56.288893+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:56.289535+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:56.295018+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:56.444633+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:56.444637+00:00", "trade", 14.17, 10.0]
["2026-09-25T14:10:56.444704+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:56.445300+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:56.745478+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:56.891610+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:56.891896+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:56.892542+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:56.892542+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:56.892978+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:56.892978+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:56.893024+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:56.893024+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:57.267588+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:57.268520+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:57.570398+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:57.570829+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:57.570874+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:57.570879+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:57.571325+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:57.855635+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:57.856733+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:57.857219+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:57.857224+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:57.859820+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:58.236354+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:58.236420+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:58.263539+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:58.264546+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:58.264602+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:58.265118+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:58.796886+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:59.022553+00:00", "trade", 14.1786, 17.0]
["2026-09-25T14:10:59.143251+00:00", "trade", 14.1786, 1.0]
["2026-09-25T14:10:59.308702+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:59.309113+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:59.309734+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:59.310160+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:59.310616+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:59.311092+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:59.347820+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:59.354250+00:00", "trade", 14.175, 100.0]
["2026-09-25T14:10:59.354343+00:00", "trade", 14.175, 100.0]
["2026-09-25T14:10:59.354343+00:00", "trade", 14.175, 100.0]
["2026-09-25T14:10:59.355308+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:59.355388+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:59.355844+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:59.356060+00:00", "trade", 14.18, 100.0]
["2026-09-25T14:10:59.356111+00:00", "trade", 14.18, 100.0]
["2026-09-25T14:10:59.356148+00:00", "trade", 14.18, 100.0]
["2026-09-25T14:10:59.418537+00:00", "trade", 14.175, 100.0]
["2026-09-25T14:10:59.419791+00:00", "trade", 14.18, 100.0]
["2026-09-25T14:10:59.421171+00:00", "trade", 14.18, 100.0]
["2026-09-25T14:10:59.421430+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:59.421440+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:59.421455+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:59.421811+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:59.421811+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:59.421811+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:59.421851+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:59.422247+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:59.422287+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:59.422287+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:59.425650+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:59.425930+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:10:59.429110+00:00", "trade", 14.1785, 429.0]
["2026-09-25T14:10:59.434829+00:00", "trade", 14.175, 71.0]
["2026-09-25T14:10:59.489373+00:00", "trade", 14.1787, 1.0]
["2026-09-25T14:10:59.994536+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:00.355827+00:00", "trade", 14.1785, 1000.0]
["2026-09-25T14:11:01.015871+00:00", "trade", 14.174, 36.0]
["2026-09-25T14:11:01.534725+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:01.535436+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:01.536659+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:01.537882+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:01.597073+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:01.631885+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:01.873196+00:00", "trade", 14.175, 100.0]
["2026-09-25T14:11:02.137411+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:02.613232+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:02.613688+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:03.045964+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:03.046661+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:03.047132+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:03.047162+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:03.055512+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:03.166914+00:00", "trade", 14.1702, 1000.0]
["2026-09-25T14:11:03.168305+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:03.408040+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:03.408275+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:03.666965+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:03.667942+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:04.123624+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:04.124527+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:04.479342+00:00", "trade", 14.1568, 1.0]
["2026-09-25T14:11:04.596728+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:04.597530+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:04.597570+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:04.598051+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:04.747853+00:00", "trade", 14.1684, 7.0]
["2026-09-25T14:11:04.909035+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:04.984790+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:04.984940+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:04.985416+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:05.048637+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:05.307752+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:05.308684+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:05.310238+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:05.324712+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:05.326552+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:05.356523+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:05.828644+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:06.368331+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:06.368803+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:06.368803+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:06.629131+00:00", "trade", 14.175, 100.0]
["2026-09-25T14:11:06.629576+00:00", "trade", 14.175, 100.0]
["2026-09-25T14:11:06.629948+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:06.629988+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:06.629993+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:06.630229+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:06.630229+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:06.630429+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:06.630619+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:06.630715+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:06.632870+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:06.754148+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:07.033502+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:07.035642+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:07.036363+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:07.036805+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:07.380267+00:00", "trade", 14.175, 100.0]
["2026-09-25T14:11:07.380877+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:07.381634+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:07.383994+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:07.527385+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:07.531695+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:07.828565+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:07.928132+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:07.928573+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:07.928683+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:09.019350+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:11:09.020446+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:09.020446+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:09.020446+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:09.020446+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:09.020481+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:09.021043+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:09.074946+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:09.163747+00:00", "trade", 14.17, 37.0]
["2026-09-25T14:11:09.164789+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:09.169716+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:09.170793+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:09.171716+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:09.212402+00:00", "trade", 14.175, 10.0]
["2026-09-25T14:11:09.213309+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:09.234598+00:00", "trade", 14.175, 1.0]
["2026-09-25T14:11:09.243907+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:09.244874+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:09.245320+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:09.246263+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:09.410693+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:09.411134+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:09.416522+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:09.461629+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:09.462070+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:09.462095+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:09.877799+00:00", "trade", 14.17, 65.0]
["2026-09-25T14:11:09.934913+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:09.935345+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:10.037237+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:10.291616+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:10.299109+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:10.299204+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:10.299675+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:10.300001+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:10.302226+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:10.484893+00:00", "trade", 14.175, 45.0]
["2026-09-25T14:11:10.485923+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:10.486409+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:10.486409+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:10.486444+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:10.486805+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:10.612112+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:11.022342+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:11.022657+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:11.023264+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:11.025640+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:11.028742+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:11.047667+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:11.283181+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:11.283206+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:11.283708+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:11.443317+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:11.443798+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:11.571957+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:11.587805+00:00", "trade", 14.174, 1000.0]
["2026-09-25T14:11:11.589128+00:00", "trade", 14.175, 100.0]
["2026-09-25T14:11:11.589389+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:11.689196+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:11.690228+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:11.691857+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:12.034070+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:12.267098+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:12.270065+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:12.270552+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:12.810755+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:12.883377+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:12.883453+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:12.883458+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:12.884329+00:00", "trade", 14.175, 300.0]
["2026-09-25T14:11:12.884400+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:12.884866+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:12.884891+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:12.889066+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:12.889547+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:13.041518+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:13.125999+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:13.126996+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:13.127502+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:13.128024+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:13.149169+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:13.149710+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:13.149981+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:13.254258+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:13.316847+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:13.317022+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:13.318726+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:13.319203+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:13.320125+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:13.418839+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:13.866648+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:14.039784+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:14.039799+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:14.040060+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:14.045814+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:14.149756+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:14.150192+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:14.505857+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:14.686761+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:15.040196+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:15.044486+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:15.174530+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:15.174575+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:15.259396+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:15.297768+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:15.302810+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:15.347626+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:15.553405+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:15.553450+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:15.688643+00:00", "trade", 14.17, 9.0]
["2026-09-25T14:11:15.688721+00:00", "trade", 14.17, 91.0]
["2026-09-25T14:11:15.688724+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:11:15.688730+00:00", "trade", 14.17, 10.0]
["2026-09-25T14:11:15.688733+00:00", "trade", 14.17, 10.0]
["2026-09-25T14:11:15.688736+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:11:15.689020+00:00", "trade", 14.17, 63.0]
["2026-09-25T14:11:15.689026+00:00", "trade", 14.17, 38.0]
["2026-09-25T14:11:15.689026+00:00", "trade", 14.17, 61.0]
["2026-09-25T14:11:15.689026+00:00", "trade", 14.17, 10.0]
["2026-09-25T14:11:15.689031+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:11:15.689047+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:15.689127+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:11:15.689268+00:00", "quote", 14.17, 14.17]
["2026-09-25T14:11:15.689288+00:00", "quote", 14.17, 14.17]
["2026-09-25T14:11:15.689293+00:00", "quote", 14.17, 14.17]
["2026-09-25T14:11:15.689293+00:00", "quote", 14.17, 14.17]
["2026-09-25T14:11:15.689303+00:00", "quote", 14.17, 14.17]
["2026-09-25T14:11:15.689323+00:00", "quote", 14.17, 14.17]
["2026-09-25T14:11:15.689323+00:00", "quote", 14.17, 14.17]
["2026-09-25T14:11:15.689329+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:11:15.689329+00:00", "trade", 14.17, 32.0]
["2026-09-25T14:11:15.689335+00:00", "trade", 14.17, 78.0]
["2026-09-25T14:11:15.689335+00:00", "trade", 14.17, 10.0]
["2026-09-25T14:11:15.689338+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:11:15.689343+00:00", "quote", 14.17, 14.17]
["2026-09-25T14:11:15.689344+00:00", "trade", 14.17, 1.0]
["2026-09-25T14:11:15.689347+00:00", "trade", 14.17, 99.0]
["2026-09-25T14:11:15.689348+00:00", "quote", 14.17, 14.17]
["2026-09-25T14:11:15.689380+00:00", "trade", 14.17, 42.0]
["2026-09-25T14:11:15.689383+00:00", "trade", 14.17, 55.0]
["2026-09-25T14:11:15.689383+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:11:15.689392+00:00", "trade", 14.17, 10.0]
["2026-09-25T14:11:15.689764+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:11:15.689764+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:11:15.689929+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:11:15.689929+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:11:15.690019+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:11:15.690095+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:11:15.690175+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:11:15.690205+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:11:15.690369+00:00", "trade", 14.17, 500.0]
["2026-09-25T14:11:15.691347+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:11:15.691476+00:00", "trade", 14.17, 500.0]
["2026-09-25T14:11:15.691759+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:11:15.692004+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:11:15.692240+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:11:15.692345+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:11:15.692435+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:11:15.692495+00:00", "trade", 14.17, 300.0]
["2026-09-25T14:11:15.716492+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:11:15.716673+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:11:15.789220+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:11:15.796011+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:11:15.830679+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:11:15.831064+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:11:15.831330+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:11:15.831536+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:11:15.831596+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:11:15.832092+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:11:15.832217+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:11:15.832423+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:11:15.832723+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:11:15.877690+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:11:15.878226+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:11:15.879264+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:11:15.879284+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:11:15.879595+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:11:15.880798+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:11:16.032408+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:11:16.032889+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:11:16.032994+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:11:16.033590+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:11:16.034613+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:11:16.146484+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:11:16.149040+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:11:16.185356+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:11:16.185857+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:11:16.186338+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:11:16.427095+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:11:16.427216+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:11:16.462429+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:11:16.463426+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:11:16.463868+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:11:17.102359+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:11:17.105797+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:11:17.171940+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:11:17.189917+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:11:17.493127+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:11:17.496761+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:11:17.572210+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:11:17.572706+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:11:17.718518+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:11:17.921500+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:11:17.923264+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:11:18.056090+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:11:18.056456+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:11:18.056541+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:11:18.056917+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:11:18.057045+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:11:18.058400+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:11:18.058425+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:11:18.059027+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:11:18.059488+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:11:18.059513+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:11:18.079485+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:11:18.079641+00:00", "trade", 14.165, 100.0]
["2026-09-25T14:11:18.080147+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:11:18.087695+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:11:18.087745+00:00", "trade", 14.165, 300.0]
["2026-09-25T14:11:18.088341+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:11:18.088803+00:00", "trade", 14.165, 100.0]
["2026-09-25T14:11:18.121365+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:11:18.290099+00:00", "trade", 14.165, 217.0]
["2026-09-25T14:11:18.305029+00:00", "trade", 14.165, 50.0]
["2026-09-25T14:11:18.567825+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:11:18.568452+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:11:18.864550+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:11:19.260639+00:00", "trade", 14.1565, 200.0]
["2026-09-25T14:11:19.261909+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:11:19.262059+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:11:19.928703+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:11:20.327104+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:11:20.501458+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:11:20.569360+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:11:20.631197+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:11:20.633642+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:11:21.085716+00:00", "trade", 14.1689, 400.0]
["2026-09-25T14:11:21.087070+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:11:21.641567+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:11:21.641567+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:11:21.657991+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:11:21.740720+00:00", "trade", 14.17, 1000.0]
["2026-09-25T14:11:21.740732+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:11:21.741344+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:11:21.741705+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:11:21.742181+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:11:22.725146+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:11:22.777079+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:11:22.877899+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:11:23.007346+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:11:23.195633+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:11:23.234618+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:11:23.235187+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:11:23.235257+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:11:23.402545+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:11:23.402881+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:11:23.487376+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:11:23.488273+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:11:23.596866+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:11:23.911509+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:11:23.911554+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:11:23.912160+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:11:23.912326+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:11:23.912466+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:11:23.913007+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:11:24.038250+00:00", "trade", 14.17, 250.0]
["2026-09-25T14:11:24.038364+00:00", "trade", 14.17, 76.0]
["2026-09-25T14:11:24.039269+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:11:24.039339+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:11:24.039639+00:00", "trade", 14.17, 38.0]
["2026-09-25T14:11:24.039651+00:00", "trade", 14.17, 1100.0]
["2026-09-25T14:11:24.039653+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:11:24.039657+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:11:24.039658+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:11:24.039668+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:24.039678+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:24.039743+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:24.039748+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:24.039764+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:24.039849+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:24.039884+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:24.039934+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:24.039934+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:24.039949+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:24.039959+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:24.040004+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:24.040365+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:24.040395+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:24.040410+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:24.040450+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:24.040450+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:24.040485+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:24.040490+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:24.040515+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:24.040535+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:24.040570+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:24.040796+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:24.041011+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:24.041277+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:24.041317+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:24.041317+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:24.041723+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:24.041723+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:24.072722+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:24.264061+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:24.540172+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:24.824808+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:24.829725+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:24.830216+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:25.581315+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:25.582628+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:25.669059+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:25.776294+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:25.778333+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:26.416730+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:26.465595+00:00", "trade", 14.1727, 40.0]
["2026-09-25T14:11:26.466861+00:00", "trade", 14.18, 17.0]
["2026-09-25T14:11:26.524576+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:26.524977+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:27.075379+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:27.082877+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:27.096499+00:00", "trade", 14.1571, 32.0]
["2026-09-25T14:11:27.189310+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:27.206080+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:27.307431+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:27.313214+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:27.313234+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:27.313274+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:27.313274+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:27.313355+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:27.314913+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:27.356046+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:27.486396+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:27.486892+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:28.115726+00:00", "trade", 14.1702, 1000.0]
["2026-09-25T14:11:28.223271+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:28.345090+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:28.693638+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:28.694120+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:28.782093+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:28.783011+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:28.783211+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:29.135523+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:29.136435+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:29.400898+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:29.525775+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:29.526798+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:29.994569+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:30.031296+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:30.031386+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:30.033907+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:31.067826+00:00", "trade", 14.175, 33.0]
["2026-09-25T14:11:32.090688+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:32.091106+00:00", "trade", 14.175, 1.0]
["2026-09-25T14:11:32.091349+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:32.092267+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:32.119189+00:00", "trade", 14.175, 100.0]
["2026-09-25T14:11:32.196023+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:32.403915+00:00", "trade", 14.175, 3.0]
["2026-09-25T14:11:32.807405+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:33.137369+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:33.287672+00:00", "trade", 14.1782, 1.0]
["2026-09-25T14:11:33.289095+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:33.591388+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:33.670265+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:33.781219+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:34.123051+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:34.233677+00:00", "trade", 14.175, 1000.0]
["2026-09-25T14:11:36.194557+00:00", "trade", 14.175, 15.0]
["2026-09-25T14:11:36.195920+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:36.197523+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:36.400746+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:36.401749+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:37.538309+00:00", "trade", 14.18, 100.0]
["2026-09-25T14:11:37.538311+00:00", "trade", 14.18, 62.0]
["2026-09-25T14:11:37.538314+00:00", "trade", 14.18, 42.0]
["2026-09-25T14:11:37.539195+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:37.539276+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:37.539276+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:37.539316+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:37.539361+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:37.539396+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:37.539737+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:37.539837+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:37.540198+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:37.557644+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:37.557684+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:38.095672+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:39.001354+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:39.063246+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:39.063446+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:39.063872+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:39.063889+00:00", "trade", 14.18, 229.0]
["2026-09-25T14:11:39.064316+00:00", "trade", 14.18, 168.0]
["2026-09-25T14:11:39.064891+00:00", "trade", 14.18, 42.0]
["2026-09-25T14:11:39.256825+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:39.358868+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:39.369633+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:40.026850+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:40.067902+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:40.260251+00:00", "trade", 14.175, 118.0]
["2026-09-25T14:11:40.376976+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:40.390368+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:40.432057+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:40.605599+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:41.375342+00:00", "trade", 14.18, 1000.0]
["2026-09-25T14:11:41.989364+00:00", "trade", 14.1726, 200.0]
["2026-09-25T14:11:42.312602+00:00", "trade", 14.1726, 100.0]
["2026-09-25T14:11:42.875336+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:42.964443+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:43.033186+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:43.048227+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:43.360920+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:43.361261+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:43.470124+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:43.512379+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:43.520504+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:43.520544+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:43.533750+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:43.579644+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:43.580160+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:43.589563+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:43.599361+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:43.599461+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:44.138742+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:44.146280+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:44.361336+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:44.462366+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:44.576131+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:44.576622+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:11:44.577315+00:00", "trade", 14.18, 25.0]
["2026-09-25T14:11:44.577363+00:00", "trade", 14.18, 6.0]
["2026-09-25T14:11:44.577691+00:00", "trade", 14.18, 200.0]
["2026-09-25T14:11:44.577799+00:00", "trade", 14.18, 12.0]
["2026-09-25T14:11:44.577802+00:00", "trade", 14.18, 7.0]
["2026-09-25T14:11:44.577805+00:00", "trade", 14.18, 200.0]
["2026-09-25T14:11:44.577817+00:00", "trade", 14.18, 1.0]
["2026-09-25T14:11:44.577820+00:00", "trade", 14.18, 199.0]
["2026-09-25T14:11:44.577824+00:00", "trade", 14.18, 422.0]
["2026-09-25T14:11:44.577859+00:00", "trade", 14.18, 200.0]
["2026-09-25T14:11:44.577875+00:00", "quote", 14.18, 14.18]
["2026-09-25T14:11:44.577877+00:00", "trade", 14.18, 67.0]
["2026-09-25T14:11:44.577940+00:00", "quote", 14.18, 14.18]
["2026-09-25T14:11:44.577996+00:00", "quote", 14.18, 14.18]
["2026-09-25T14:11:44.578036+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:11:44.578036+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:11:44.578037+00:00", "trade", 14.18, 100.0]
["2026-09-25T14:11:44.578041+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:11:44.578046+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:11:44.578058+00:00", "trade", 14.18, 1.0]
["2026-09-25T14:11:44.578058+00:00", "trade", 14.18, 10.0]
["2026-09-25T14:11:44.578206+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:11:44.578211+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:11:44.578432+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:11:44.578472+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:11:44.578472+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:11:44.578477+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:11:44.578477+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:11:44.578492+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:11:44.578494+00:00", "trade", 14.18, 1.0]
["2026-09-25T14:11:44.578582+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:11:44.578672+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:11:44.578697+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:11:44.578757+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:11:44.578963+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:11:44.579043+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:11:44.579158+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:11:44.579158+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:11:44.579465+00:00", "trade", 14.18, 100.0]
["2026-09-25T14:11:44.579514+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:11:44.579965+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:11:44.579995+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:11:44.579995+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:11:44.590811+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:11:44.604169+00:00", "trade", 14.185, 16.0]
["2026-09-25T14:11:44.740542+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:11:44.741018+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:11:46.032400+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:11:46.063489+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:11:46.078119+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:11:46.083647+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:11:46.120419+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:11:46.120865+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:11:47.288765+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:11:47.289993+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:11:47.290008+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:11:48.855090+00:00", "trade", 14.185, 1000.0]
["2026-09-25T14:11:49.298654+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:11:49.298699+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:11:49.307440+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:11:49.325668+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:11:49.710737+00:00", "trade", 14.1725, 100.0]
["2026-09-25T14:11:50.061120+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:11:50.505200+00:00", "trade", 14.185, 1.0]
["2026-09-25T14:11:50.584676+00:00", "trade", 14.185, 100.0]
["2026-09-25T14:11:50.900501+00:00", "trade", 14.185, 4.0]
["2026-09-25T14:11:51.457497+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:11:51.457923+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:11:52.475455+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:11:52.475971+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:11:52.871982+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:11:53.305111+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:11:53.308537+00:00", "trade", 14.185, 400.0]
["2026-09-25T14:11:53.309818+00:00", "trade", 14.185, 100.0]
["2026-09-25T14:11:53.434483+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:11:53.437009+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:11:53.933088+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:11:54.359025+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:11:54.805410+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:11:55.079887+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:11:55.081005+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:11:55.082032+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:11:55.102476+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:11:55.112565+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:11:55.115807+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:11:55.840023+00:00", "trade", 14.1899, 500.0]
["2026-09-25T14:11:55.840744+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:11:55.841386+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:11:55.841817+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:11:56.107753+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:11:56.592620+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:11:56.593472+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:11:56.593608+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:11:56.594082+00:00", "trade", 14.19, 6.0]
["2026-09-25T14:11:56.605398+00:00", "trade", 14.19, 6.0]
["2026-09-25T14:11:56.608488+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:11:56.689977+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:11:56.716680+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:11:57.021670+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:11:57.096136+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:11:57.200414+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:11:57.200905+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:11:57.473310+00:00", "trade", 14.1882, 100.0]
["2026-09-25T14:11:57.508591+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:11:57.509037+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:11:58.020537+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:11:58.050288+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:11:58.069388+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:11:58.144303+00:00", "trade", 14.185, 6.0]
["2026-09-25T14:11:58.566945+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:11:58.567236+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:11:58.915388+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:11:58.917538+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:11:58.994771+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:11:59.994586+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:12:00.213479+00:00", "trade", 14.185, 1.0]
["2026-09-25T14:12:01.384187+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:12:01.390592+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:12:01.390768+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:12:01.998243+00:00", "trade", 14.19, 13.0]
["2026-09-25T14:12:01.998444+00:00", "trade", 14.19, 198.0]
["2026-09-25T14:12:03.173693+00:00", "trade", 14.185, 100.0]
["2026-09-25T14:12:03.185517+00:00", "trade", 14.19, 100.0]
["2026-09-25T14:12:03.186218+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:12:03.186654+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:12:03.186694+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:12:03.205278+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:12:03.763274+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:12:03.763274+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:12:03.763434+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:12:03.787967+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:12:03.791666+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:12:03.832408+00:00", "trade", 14.185, 25.0]
["2026-09-25T14:12:03.988674+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:12:04.008240+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:12:04.233912+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:12:04.233997+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:12:04.627060+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:12:05.068063+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:12:05.242442+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:12:05.349078+00:00", "trade", 14.185, 1.0]
["2026-09-25T14:12:05.604237+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:12:05.867567+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:12:06.077020+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:12:06.077115+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:12:06.077571+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:12:06.084317+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:12:06.084788+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:12:06.445154+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:12:06.493649+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:12:06.540488+00:00", "trade", 14.19, 47.0]
["2026-09-25T14:12:06.541864+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:12:06.858210+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:12:06.859849+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:12:07.121771+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:12:07.122213+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:12:07.889179+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:12:07.889615+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:12:07.910670+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:12:07.977840+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:12:08.157302+00:00", "trade", 14.19, 4000.0]
["2026-09-25T14:12:08.158694+00:00", "trade", 14.185, 100.0]
["2026-09-25T14:12:08.158705+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:12:08.158755+00:00", "trade", 14.185, 10.0]
["2026-09-25T14:12:08.159271+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:12:08.800509+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:12:09.118444+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:12:09.134658+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:12:09.136407+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:12:09.529299+00:00", "trade", 14.19, 250.0]
["2026-09-25T14:12:09.530694+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:12:09.532503+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:12:09.565117+00:00", "trade", 14.19, 800.0]
["2026-09-25T14:12:09.565712+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:12:09.796932+00:00", "trade", 14.19, 100.0]
["2026-09-25T14:12:09.796936+00:00", "trade", 14.19, 100.0]
["2026-09-25T14:12:09.796936+00:00", "quote", 14.19, 14.19]
["2026-09-25T14:12:09.796956+00:00", "trade", 14.19, 180.0]
["2026-09-25T14:12:09.796961+00:00", "quote", 14.19, 14.19]
["2026-09-25T14:12:09.796966+00:00", "quote", 14.19, 14.19]
["2026-09-25T14:12:09.797001+00:00", "quote", 14.19, 14.19]
["2026-09-25T14:12:09.797031+00:00", "quote", 14.19, 14.19]
["2026-09-25T14:12:09.797072+00:00", "quote", 14.19, 14.19]
["2026-09-25T14:12:09.797097+00:00", "quote", 14.19, 14.19]
["2026-09-25T14:12:09.797122+00:00", "quote", 14.19, 14.19]
["2026-09-25T14:12:09.797127+00:00", "quote", 14.19, 14.19]
["2026-09-25T14:12:09.797137+00:00", "quote", 14.19, 14.19]
["2026-09-25T14:12:09.797182+00:00", "trade", 14.19, 100.0]
["2026-09-25T14:12:09.797185+00:00", "trade", 14.19, 100.0]
["2026-09-25T14:12:09.797188+00:00", "trade", 14.19, 100.0]
["2026-09-25T14:12:09.797212+00:00", "trade", 14.19, 7.0]
["2026-09-25T14:12:09.797212+00:00", "quote", 14.19, 14.19]
["2026-09-25T14:12:09.797216+00:00", "trade", 14.19, 40.0]
["2026-09-25T14:12:09.797218+00:00", "trade", 14.19, 1100.0]
["2026-09-25T14:12:09.797221+00:00", "trade", 14.19, 6.0]
["2026-09-25T14:12:09.797278+00:00", "quote", 14.19, 14.19]
["2026-09-25T14:12:09.797278+00:00", "quote", 14.19, 14.19]
["2026-09-25T14:12:09.797302+00:00", "quote", 14.19, 14.19]
["2026-09-25T14:12:09.797312+00:00", "quote", 14.19, 14.19]
["2026-09-25T14:12:09.797432+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:12:09.797482+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:12:09.797503+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:12:09.797518+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:12:09.797553+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:12:09.797623+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:12:09.797690+00:00", "trade", 14.195, 100.0]
["2026-09-25T14:12:09.797718+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:12:09.797733+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:12:09.797743+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:12:09.797748+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:12:09.797763+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:12:09.797788+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:12:09.797883+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:12:09.797943+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:12:09.798074+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:12:09.798114+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:12:09.798244+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:12:09.798344+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:12:09.798376+00:00", "trade", 14.195, 100.0]
["2026-09-25T14:12:09.798520+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:12:09.799371+00:00", "trade", 14.2, 1.0]
["2026-09-25T14:12:09.799375+00:00", "trade", 14.2, 200.0]
["2026-09-25T14:12:09.799377+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:12:09.799380+00:00", "trade", 14.2, 100.0]
["2026-09-25T14:12:09.799380+00:00", "trade", 14.2, 100.0]
["2026-09-25T14:12:09.799380+00:00", "trade", 14.2, 100.0]
["2026-09-25T14:12:09.799387+00:00", "trade", 14.2, 299.0]
["2026-09-25T14:12:09.799387+00:00", "trade", 14.2, 18.0]
["2026-09-25T14:12:09.799387+00:00", "trade", 14.2, 407.0]
["2026-09-25T14:12:09.799472+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:12:09.799497+00:00", "trade", 14.2, 706.0]
["2026-09-25T14:12:09.799502+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:12:09.799502+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:12:09.799528+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:12:09.799581+00:00", "trade", 14.2, 969.0]
["2026-09-25T14:12:09.799774+00:00", "trade", 14.2, 100.0]
["2026-09-25T14:12:09.799780+00:00", "trade", 14.2, 100.0]
["2026-09-25T14:12:09.799780+00:00", "trade", 14.2, 35.0]
["2026-09-25T14:12:09.799784+00:00", "trade", 14.2, 100.0]
["2026-09-25T14:12:09.799784+00:00", "trade", 14.2, 100.0]
["2026-09-25T14:12:09.799792+00:00", "trade", 14.2, 100.0]
["2026-09-25T14:12:09.799953+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:12:09.799963+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:12:09.799978+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:12:09.800023+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:12:09.800028+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:12:09.800034+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:12:09.800043+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:12:09.800064+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:12:09.800069+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:12:09.800069+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:12:09.800119+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:12:09.800240+00:00", "trade", 14.2, 242.0]
["2026-09-25T14:12:09.800357+00:00", "trade", 14.2, 100.0]
["2026-09-25T14:12:09.800360+00:00", "trade", 14.2, 100.0]
["2026-09-25T14:12:09.800363+00:00", "trade", 14.2, 1000.0]
["2026-09-25T14:12:09.800363+00:00", "trade", 14.2, 100.0]
["2026-09-25T14:12:09.800373+00:00", "trade", 14.2, 100.0]
["2026-09-25T14:12:09.800373+00:00", "trade", 14.2, 100.0]
["2026-09-25T14:12:09.800373+00:00", "trade", 14.2, 180.0]
["2026-09-25T14:12:09.800375+00:00", "trade", 14.2, 200.0]
["2026-09-25T14:12:09.800396+00:00", "trade", 14.2, 100.0]
["2026-09-25T14:12:09.800434+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:12:09.800525+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:12:09.800886+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:12:09.800928+00:00", "trade", 14.195, 122.0]
["2026-09-25T14:12:09.801322+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:12:09.812127+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:12:09.812167+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:12:09.812623+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:12:09.842730+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:12:09.848569+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:12:09.897350+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:12:09.903625+00:00", "trade", 14.1901, 15000.0]
["2026-09-25T14:12:09.905434+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:12:09.908346+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:12:10.277578+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:12:10.394090+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:12:10.394315+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:12:10.614698+00:00", "trade", 14.195, 95.0]
["2026-09-25T14:12:10.639077+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:12:10.700537+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:12:10.715498+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:12:10.789559+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:12:10.792366+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:12:11.023720+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:12:11.291496+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:12:11.300262+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:12:11.367794+00:00", "trade", 14.1984, 1.0]
["2026-09-25T14:12:12.064950+00:00", "trade", 14.2, 80.0]
["2026-09-25T14:12:12.064950+00:00", "trade", 14.2, 33.0]
["2026-09-25T14:12:12.064964+00:00", "quote", 14.2, 14.2]
["2026-09-25T14:12:12.064968+00:00", "trade", 14.2, 393.0]
["2026-09-25T14:12:12.064968+00:00", "trade", 14.2, 16.0]
["2026-09-25T14:12:12.064969+00:00", "quote", 14.2, 14.2]
["2026-09-25T14:12:12.064974+00:00", "trade", 14.2, 800.0]
["2026-09-25T14:12:12.064974+00:00", "trade", 14.2, 100.0]
["2026-09-25T14:12:12.064974+00:00", "trade", 14.2, 100.0]
["2026-09-25T14:12:12.064984+00:00", "quote", 14.2, 14.2]
["2026-09-25T14:12:12.064989+00:00", "quote", 14.2, 14.2]
["2026-09-25T14:12:12.065059+00:00", "quote", 14.2, 14.2]
["2026-09-25T14:12:12.065069+00:00", "quote", 14.2, 14.2]
["2026-09-25T14:12:12.065074+00:00", "quote", 14.2, 14.2]
["2026-09-25T14:12:12.065091+00:00", "trade", 14.2, 100.0]
["2026-09-25T14:12:12.065094+00:00", "trade", 14.2, 100.0]
["2026-09-25T14:12:12.065094+00:00", "trade", 14.2, 100.0]
["2026-09-25T14:12:12.065114+00:00", "quote", 14.2, 14.2]
["2026-09-25T14:12:12.065539+00:00", "trade", 14.2, 100.0]
["2026-09-25T14:12:12.065539+00:00", "trade", 14.2, 50.0]
["2026-09-25T14:12:12.065550+00:00", "quote", 14.2, 14.2]
["2026-09-25T14:12:12.065600+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:12.065659+00:00", "trade", 14.2, 100.0]
["2026-09-25T14:12:12.065715+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:12.065886+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:12.065936+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:12.065956+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:12.066061+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:12.066141+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:12.066182+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:12.066217+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:12.066252+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:12.066252+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:12.066257+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:12.066297+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:12.066377+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:12.066537+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:12.066682+00:00", "trade", 14.205, 100.0]
["2026-09-25T14:12:12.066808+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:12.066978+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:12.067419+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:12.067715+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:12.086144+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:12.086590+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:12.142188+00:00", "trade", 14.2, 100.0]
["2026-09-25T14:12:12.142188+00:00", "trade", 14.2, 100.0]
["2026-09-25T14:12:12.142188+00:00", "trade", 14.205, 100.0]
["2026-09-25T14:12:12.142263+00:00", "trade", 14.205, 100.0]
["2026-09-25T14:12:12.143124+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:12.143124+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:12.143169+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:12.143275+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:12.143275+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:12.143605+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:12.143956+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:12.144397+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:12.146921+00:00", "trade", 14.205, 100.0]
["2026-09-25T14:12:12.147525+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:12.147525+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:12.147565+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:12.151730+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:12.152201+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:12.153925+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:12.154206+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:12.203528+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:12.535296+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:12.568189+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:12.568189+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:12.568224+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:12.568378+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:12:12.568382+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:12:12.568382+00:00", "trade", 14.21, 200.0]
["2026-09-25T14:12:12.568384+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:12:12.568425+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:12.568601+00:00", "trade", 14.21, 2.0]
["2026-09-25T14:12:12.568604+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:12:12.568784+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:12:12.568835+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:12:12.568840+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:12:12.568951+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:12:12.568986+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:12:12.569026+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:12:12.569061+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:12:12.569141+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:12:12.569171+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:12:12.569221+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:12:12.569262+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:12:12.569262+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:12:12.569302+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:12:12.569427+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:12:12.569462+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:12:12.569473+00:00", "trade", 14.21, 1.0]
["2026-09-25T14:12:12.569542+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:12:12.569547+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:12:12.569572+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:12:12.569572+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:12:12.569582+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:12:12.569582+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:12:12.569698+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:12:12.569863+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:12:12.570144+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:12:12.573421+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:12:12.576228+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:12:12.576513+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:12:12.600176+00:00", "trade", 14.215, 400.0]
["2026-09-25T14:12:12.600183+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:12:12.600186+00:00", "trade", 14.21, 200.0]
["2026-09-25T14:12:12.600186+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:12:12.600191+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:12:12.600191+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:12:12.600191+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:12:12.600194+00:00", "trade", 14.21, 200.0]
["2026-09-25T14:12:12.600248+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:12:12.600266+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:12:12.600278+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:12:12.600281+00:00", "trade", 14.21, 200.0]
["2026-09-25T14:12:12.600290+00:00", "trade", 14.215, 100.0]
["2026-09-25T14:12:12.600510+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:12:12.600573+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:12:12.600594+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:12:12.600618+00:00", "trade", 14.215, 100.0]
["2026-09-25T14:12:12.600657+00:00", "trade", 14.215, 200.0]
["2026-09-25T14:12:12.600663+00:00", "trade", 14.215, 100.0]
["2026-09-25T14:12:12.600678+00:00", "trade", 14.215, 100.0]
["2026-09-25T14:12:12.600696+00:00", "trade", 14.215, 100.0]
["2026-09-25T14:12:12.600834+00:00", "trade", 14.215, 300.0]
["2026-09-25T14:12:12.600919+00:00", "trade", 14.215, 310.0]
["2026-09-25T14:12:12.601006+00:00", "trade", 14.215, 100.0]
["2026-09-25T14:12:12.601030+00:00", "trade", 14.215, 153.0]
["2026-09-25T14:12:12.601030+00:00", "trade", 14.215, 100.0]
["2026-09-25T14:12:12.601033+00:00", "trade", 14.215, 100.0]
["2026-09-25T14:12:12.601042+00:00", "trade", 14.215, 159.0]
["2026-09-25T14:12:12.601072+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:12:12.601078+00:00", "trade", 14.215, 200.0]
["2026-09-25T14:12:12.601092+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:12:12.601096+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:12:12.601108+00:00", "trade", 14.215, 159.0]
["2026-09-25T14:12:12.601152+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:12:12.601152+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:12:12.601156+00:00", "trade", 14.215, 100.0]
["2026-09-25T14:12:12.601157+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:12:12.601189+00:00", "trade", 14.215, 159.0]
["2026-09-25T14:12:12.601193+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:12:12.601193+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:12:12.601195+00:00", "trade", 14.215, 141.0]
["2026-09-25T14:12:12.601217+00:00", "trade", 14.215, 241.0]
["2026-09-25T14:12:12.601217+00:00", "trade", 14.21, 388.0]
["2026-09-25T14:12:12.601217+00:00", "trade", 14.21, 200.0]
["2026-09-25T14:12:12.601219+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:12:12.601225+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:12:12.601228+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:12:12.601267+00:00", "trade", 14.21, 200.0]
["2026-09-25T14:12:12.601313+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:12:12.601353+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:12:12.601358+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:12:12.601433+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:12:12.601593+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:12:12.601633+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:12:12.601674+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:12:12.601707+00:00", "trade", 14.21, 200.0]
["2026-09-25T14:12:12.601707+00:00", "trade", 14.21, 800.0]
["2026-09-25T14:12:12.601744+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:12:12.601744+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:12:12.601749+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:12:12.601754+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:12:12.601794+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:12:12.601834+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:12:12.601834+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:12:12.601874+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:12:12.601874+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:12:12.601874+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:12:12.601874+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:12:12.601914+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:12:12.601914+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:12:12.601919+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:12:12.602143+00:00", "trade", 14.215, 159.0]
["2026-09-25T14:12:12.602155+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:12:12.602185+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:12:12.602185+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:12:12.602185+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:12:12.602235+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:12:12.602235+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:12:12.603152+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:12:12.603628+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:12:12.604074+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:12:12.605426+00:00", "trade", 14.215, 159.0]
["2026-09-25T14:12:12.605820+00:00", "trade", 14.215, 153.0]
["2026-09-25T14:12:12.605865+00:00", "trade", 14.215, 241.0]
["2026-09-25T14:12:12.605881+00:00", "trade", 14.215, 300.0]
["2026-09-25T14:12:12.605883+00:00", "trade", 14.215, 400.0]
["2026-09-25T14:12:12.605954+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:12:12.606181+00:00", "trade", 14.215, 300.0]
["2026-09-25T14:12:12.606187+00:00", "trade", 14.215, 200.0]
["2026-09-25T14:12:12.606190+00:00", "trade", 14.215, 200.0]
["2026-09-25T14:12:12.606194+00:00", "trade", 14.215, 300.0]
["2026-09-25T14:12:12.606235+00:00", "trade", 14.21, 200.0]
["2026-09-25T14:12:12.606362+00:00", "trade", 14.215, 259.0]
["2026-09-25T14:12:12.606635+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:12:12.606716+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:12:12.606796+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:12:12.607116+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:12:12.607192+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:12:12.607573+00:00", "trade", 14.215, 1700.0]
["2026-09-25T14:12:12.608226+00:00", "trade", 14.215, 159.0]
["2026-09-25T14:12:12.608602+00:00", "trade", 14.215, 159.0]
["2026-09-25T14:12:12.608668+00:00", "trade", 14.215, 241.0]
["2026-09-25T14:12:12.618188+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:12:12.676431+00:00", "trade", 14.215, 100.0]
["2026-09-25T14:12:12.676654+00:00", "trade", 14.22, 1.0]
["2026-09-25T14:12:12.728715+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:12:12.949069+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:12:12.949545+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:12:12.949946+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:12:12.949986+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:12:12.950708+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:12:12.951109+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:12:13.021010+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:12:13.021451+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:12:13.021932+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:12:13.026463+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:12:13.026463+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:12:13.026466+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:12:13.026469+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:12:13.026472+00:00", "trade", 14.21, 64.0]
["2026-09-25T14:12:13.026538+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:12:13.026724+00:00", "trade", 14.21, 10.0]
["2026-09-25T14:12:13.026727+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:12:13.026730+00:00", "trade", 14.21, 10.0]
["2026-09-25T14:12:13.026763+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:12:13.026773+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:12:13.026788+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:12:13.026791+00:00", "trade", 14.21, 136.0]
["2026-09-25T14:12:13.026793+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:12:13.026793+00:00", "trade", 14.21, 200.0]
["2026-09-25T14:12:13.026793+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:12:13.026833+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:12:13.026849+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:12:13.026864+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:12:13.026864+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:12:13.026989+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:12:13.026999+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:12:13.027004+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:13.027250+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:13.027365+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:13.027390+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:13.027395+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:13.027415+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:13.027425+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:13.027530+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:13.027776+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:13.027796+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:13.028046+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:13.028096+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:13.028132+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:13.028252+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:13.037564+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:13.218739+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:13.234537+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:13.955357+00:00", "trade", 14.1746, 1300.0]
["2026-09-25T14:12:14.399208+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:14.404085+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:14.406140+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:15.684958+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:15.685434+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:16.086451+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:16.155059+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:18.028700+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:18.029271+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:18.203575+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:18.204006+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:18.238348+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:18.771314+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:18.866711+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:18.905683+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:20.167962+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:20.180737+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:20.181258+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:20.242428+00:00", "trade", 14.205, 1000.0]
["2026-09-25T14:12:20.399727+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:20.481436+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:20.481471+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:20.481957+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:20.482394+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:20.485436+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:20.906005+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:21.035277+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:21.035277+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:21.036169+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:21.037420+00:00", "trade", 14.2, 10.0]
["2026-09-25T14:12:21.038334+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:21.040910+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:21.041572+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:21.059580+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:21.283271+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:21.589101+00:00", "trade", 14.2, 20.0]
["2026-09-25T14:12:21.589105+00:00", "trade", 14.2, 2.0]
["2026-09-25T14:12:21.589105+00:00", "trade", 14.2, 3.0]
["2026-09-25T14:12:21.589107+00:00", "trade", 14.2, 75.0]
["2026-09-25T14:12:21.589168+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:21.590015+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:21.641322+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:21.641988+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:22.463480+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:22.463916+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:22.463956+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:22.464357+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:22.497611+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:22.778282+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:22.883903+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:22.883968+00:00", "trade", 14.2099, 5000.0]
["2026-09-25T14:12:22.884855+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:22.885296+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:22.885337+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:22.885778+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:23.039658+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:23.040305+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:23.042946+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:23.043427+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:23.060362+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:23.061395+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:23.061836+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:23.062307+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:23.432717+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:24.251958+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:24.273241+00:00", "trade", 14.205, 100.0]
["2026-09-25T14:12:24.277749+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:24.552641+00:00", "trade", 14.205, 100.0]
["2026-09-25T14:12:24.634025+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:24.637905+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:24.641127+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:24.642666+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:24.643307+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:24.664032+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:24.900022+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:24.900468+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:25.288154+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:25.289623+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:25.290079+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:26.105706+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:26.106137+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:26.132620+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:26.745275+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:27.036352+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:28.040272+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:29.994610+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:30.412101+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:30.585019+00:00", "trade", 14.2084, 1.0]
["2026-09-25T14:12:31.294659+00:00", "trade", 14.205, 1670.0]
["2026-09-25T14:12:32.355597+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:33.104851+00:00", "trade", 14.2088, 1.0]
["2026-09-25T14:12:33.154301+00:00", "trade", 14.205, 34.0]
["2026-09-25T14:12:35.931157+00:00", "trade", 14.2001, 1000.0]
["2026-09-25T14:12:39.604614+00:00", "trade", 14.205, 75.0]
["2026-09-25T14:12:39.993209+00:00", "trade", 14.1677, 400.0]
["2026-09-25T14:12:40.193193+00:00", "trade", 14.205, 735.0]
["2026-09-25T14:12:40.260682+00:00", "trade", 14.205, 265.0]
["2026-09-25T14:12:44.302166+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:44.534768+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:44.535219+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:45.088503+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:45.234104+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:45.243066+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:45.352329+00:00", "trade", 14.205, 100.0]
["2026-09-25T14:12:45.352395+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:45.352932+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:45.353077+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:45.353398+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:45.358069+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:45.376062+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:45.381194+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:45.424416+00:00", "trade", 14.205, 53.0]
["2026-09-25T14:12:45.425454+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:46.545762+00:00", "trade", 14.205, 400.0]
["2026-09-25T14:12:46.551782+00:00", "trade", 14.205, 170.0]
["2026-09-25T14:12:47.140013+00:00", "trade", 14.21, 2.0]
["2026-09-25T14:12:47.140025+00:00", "trade", 14.205, 2.0]
["2026-09-25T14:12:47.908458+00:00", "trade", 14.1743, 100.0]
["2026-09-25T14:12:48.884581+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:48.885674+00:00", "trade", 14.2012, 1338.0]
["2026-09-25T14:12:50.098349+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:51.123161+00:00", "trade", 14.205, 100.0]
["2026-09-25T14:12:51.414977+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:51.415007+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:51.415012+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:51.415013+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:12:51.415013+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:12:51.415032+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:51.415268+00:00", "trade", 14.21, 300.0]
["2026-09-25T14:12:51.415271+00:00", "trade", 14.21, 398.0]
["2026-09-25T14:12:51.415728+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:51.415914+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:51.416585+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:51.503106+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:52.078575+00:00", "trade", 14.205, 100.0]
["2026-09-25T14:12:52.496925+00:00", "trade", 14.21, 6.0]
["2026-09-25T14:12:52.544399+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:52.620575+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:52.621222+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:52.621482+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:52.823712+00:00", "trade", 14.205, 10.0]
["2026-09-25T14:12:52.887638+00:00", "trade", 14.2082, 1.0]
["2026-09-25T14:12:53.373306+00:00", "trade", 14.2006, 7.0]
["2026-09-25T14:12:54.099919+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:54.661022+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:54.988581+00:00", "trade", 14.208, 3.0]
["2026-09-25T14:12:54.989787+00:00", "trade", 14.21, 29.0]
["2026-09-25T14:12:55.078699+00:00", "trade", 14.1936, 2.0]
["2026-09-25T14:12:56.275292+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:56.276359+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:56.769310+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:56.769656+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:58.046339+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:58.047316+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:58.650241+00:00", "trade", 14.205, 222.0]
["2026-09-25T14:12:58.651682+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:59.081102+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:59.312356+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:59.493150+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:59.528058+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:59.667249+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:59.724781+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:59.819937+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:59.994637+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:13:00.608119+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:13:01.081273+00:00", "trade", 14.21, 6.0]
["2026-09-25T14:13:01.097169+00:00", "trade", 14.21, 2.0]
["2026-09-25T14:13:01.109633+00:00", "trade", 14.205, 200.0]
["2026-09-25T14:13:01.110082+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:13:01.111786+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:13:01.239160+00:00", "trade", 14.21, 1000.0]
["2026-09-25T14:13:01.239173+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:13:01.239178+00:00", "trade", 14.21, 1100.0]
["2026-09-25T14:13:01.239178+00:00", "trade", 14.21, 200.0]
["2026-09-25T14:13:01.239178+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:13:01.239181+00:00", "trade", 14.21, 200.0]
["2026-09-25T14:13:01.239181+00:00", "trade", 14.21, 1.0]
["2026-09-25T14:13:01.239208+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:13:01.239213+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:13:01.239228+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:13:01.239228+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:13:01.239243+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:13:01.239248+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:13:01.239258+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:13:01.239284+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:13:01.239294+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:13:01.239429+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:13:01.239459+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:13:01.239461+00:00", "trade", 14.21, 1100.0]
["2026-09-25T14:13:01.239559+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:13:01.239564+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:13:01.239644+00:00", "trade", 14.21, 160.0]
["2026-09-25T14:13:01.239644+00:00", "trade", 14.21, 40.0]
["2026-09-25T14:13:01.239735+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:13:01.239735+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:13:01.239735+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:13:01.239750+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:13:01.239755+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:13:01.239770+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:13:01.239790+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:13:01.239790+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:13:01.239845+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:13:01.239924+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:13:01.239980+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:13:01.240040+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:13:01.240206+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:13:01.240241+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:13:01.240266+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:13:01.240341+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:13:01.240361+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:13:01.240401+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:13:01.240401+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:13:01.240511+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:13:01.240682+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:13:01.240682+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:13:01.240682+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:13:01.240722+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:13:01.241046+00:00", "trade", 14.215, 100.0]
["2026-09-25T14:13:01.241123+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:13:01.242286+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:13:01.242286+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:13:01.243313+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:13:01.248285+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:13:01.262864+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:13:01.271670+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:13:01.316203+00:00", "trade", 14.215, 100.0]
["2026-09-25T14:13:01.340394+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:13:01.340739+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:13:01.340860+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:13:01.340885+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:13:01.348553+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:13:01.369874+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:13:01.375963+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:13:01.418058+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:13:01.548608+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:13:01.548643+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:13:01.548964+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:13:01.558186+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:13:01.559023+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:13:01.566977+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:13:01.770641+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:13:01.772034+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:13:01.787225+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:13:01.962557+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:13:01.963815+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:13:02.240091+00:00", "trade", 14.22, 6.0]
["2026-09-25T14:13:02.240130+00:00", "trade", 14.22, 200.0]
["2026-09-25T14:13:02.240130+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:13:02.240131+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:13:02.240133+00:00", "trade", 14.22, 16.0]
["2026-09-25T14:13:02.240176+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:13:02.240178+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:13:02.240199+00:00", "trade", 14.22, 60.0]
["2026-09-25T14:13:02.240202+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:13:02.240208+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:13:02.240212+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:13:02.240212+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:13:02.240286+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:02.240286+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:02.240341+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:02.240432+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:02.240442+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:02.240447+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:02.240522+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:02.240627+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:02.240627+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:02.240642+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:02.240652+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:02.240682+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:02.240747+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:02.240928+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:02.241078+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:02.241128+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:02.241131+00:00", "trade", 14.225, 62.0]
["2026-09-25T14:13:02.241158+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:02.241238+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:02.241409+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:02.241561+00:00", "trade", 14.23, 162.0]
["2026-09-25T14:13:02.241725+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:02.241760+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:02.242381+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:02.244832+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:02.248892+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:02.271966+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:02.764857+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:02.765414+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:02.914382+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:03.283479+00:00", "trade", 14.225, 6.0]
["2026-09-25T14:13:03.284988+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:03.390266+00:00", "trade", 14.1745, 300.0]
["2026-09-25T14:13:04.547315+00:00", "trade", 14.1679, 1.0]
["2026-09-25T14:13:05.889773+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:13:05.889960+00:00", "trade", 14.23, 500.0]
["2026-09-25T14:13:05.889963+00:00", "trade", 14.23, 1.0]
["2026-09-25T14:13:05.889966+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:13:05.889966+00:00", "trade", 14.23, 79.0]
["2026-09-25T14:13:05.890164+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:13:05.890164+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:13:05.890382+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:05.890382+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:05.890407+00:00", "quote", 14.23, 14.23]
["2026-09-25T14:13:05.890447+00:00", "quote", 14.23, 14.23]
["2026-09-25T14:13:05.890477+00:00", "quote", 14.23, 14.23]
["2026-09-25T14:13:05.890483+00:00", "trade", 14.23, 6.0]
["2026-09-25T14:13:05.890487+00:00", "quote", 14.23, 14.23]
["2026-09-25T14:13:05.890497+00:00", "quote", 14.23, 14.23]
["2026-09-25T14:13:05.890542+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:05.890552+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:05.890592+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:05.890667+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:05.890707+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:05.890868+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:05.890913+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:05.890963+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:05.890993+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:05.891073+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:05.891108+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:05.891113+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:05.891153+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:05.891163+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:05.891178+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:13:05.891234+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:05.891249+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:05.891384+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:05.891384+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:05.891388+00:00", "trade", 14.235, 100.0]
["2026-09-25T14:13:05.891388+00:00", "trade", 14.235, 159.0]
["2026-09-25T14:13:05.891474+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:05.891509+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:05.891570+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:05.891574+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:05.891755+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:05.891805+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:05.891977+00:00", "trade", 14.235, 100.0]
["2026-09-25T14:13:05.892071+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:05.892149+00:00", "trade", 14.235, 159.0]
["2026-09-25T14:13:05.892261+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:05.892712+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:05.892752+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:05.893148+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:05.894271+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:05.911777+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:05.912985+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:05.990580+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:05.990800+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:05.991016+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:05.991026+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:05.991397+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:05.991507+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:05.991868+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:06.221855+00:00", "trade", 14.235, 100.0]
["2026-09-25T14:13:06.222460+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:06.430454+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:06.430971+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:07.001869+00:00", "trade", 14.24, 1.0]
["2026-09-25T14:13:07.001952+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:07.002914+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:07.008197+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:07.009244+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:07.010076+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:07.349027+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:07.377314+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:07.377384+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:07.377895+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:07.385679+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:07.386150+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:07.924769+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:07.969871+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:08.089676+00:00", "trade", 14.235, 1000.0]
["2026-09-25T14:13:08.133974+00:00", "trade", 14.235, 100.0]
["2026-09-25T14:13:08.496638+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:08.497119+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:08.565817+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:08.576066+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:08.576507+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:08.913498+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:08.938362+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:09.096299+00:00", "trade", 14.23, 84.0]
["2026-09-25T14:13:09.096317+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:09.096317+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:09.096513+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:09.096741+00:00", "trade", 14.23, 200.0]
["2026-09-25T14:13:09.096754+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:09.096929+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:09.096988+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:13:09.097048+00:00", "trade", 14.23, 1.0]
["2026-09-25T14:13:09.460699+00:00", "trade", 14.235, 100.0]
["2026-09-25T14:13:09.521623+00:00", "trade", 14.23, 8.0]
["2026-09-25T14:13:09.521678+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:13:09.521678+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:13:09.521684+00:00", "trade", 14.23, 3.0]
["2026-09-25T14:13:09.521708+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:09.521763+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:09.521848+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:09.522294+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:09.522369+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:09.522374+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:09.522895+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:09.522971+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:09.523071+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:09.524124+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:09.563587+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:09.852232+00:00", "trade", 14.1737, 100.0]
["2026-09-25T14:13:09.853340+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:10.218468+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:10.218879+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:10.219320+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:10.220041+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:10.220217+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:10.221355+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:10.350316+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:10.350702+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:10.351153+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:10.412443+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:10.479884+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:10.590481+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:11.102728+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:11.171913+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:11.172434+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:11.522460+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:11.522786+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:11.523092+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:11.523202+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:11.523543+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:11.523603+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:11.531315+00:00", "trade", 14.1737, 2.0]
["2026-09-25T14:13:11.673033+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:11.770991+00:00", "trade", 14.225, 100.0]
["2026-09-25T14:13:11.815653+00:00", "trade", 14.225, 100.0]
["2026-09-25T14:13:11.997539+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:12.016864+00:00", "trade", 14.1706, 100.0]
["2026-09-25T14:13:12.068402+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:12.332164+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:12.332404+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:12.332429+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:12.332840+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:12.332946+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:12.332971+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:12.338724+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:12.339010+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:12.391209+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:12.590843+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:12.668984+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:12.668994+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:12.860659+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:12.947049+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:13.016424+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:13.919284+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:13.919374+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:13.919880+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:13.920341+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:13.920687+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:13.921148+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:14.507704+00:00", "trade", 14.22, 1.0]
["2026-09-25T14:13:14.630313+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:15.580345+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:15.661071+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:15.725023+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:16.185818+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:16.328867+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:16.547938+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:16.577079+00:00", "trade", 14.2299, 100.0]
["2026-09-25T14:13:16.788795+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:16.788795+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:16.789256+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:16.955501+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:16.955511+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:16.955551+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:16.955987+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:16.956468+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:16.956508+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:16.956949+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:16.973474+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:17.168041+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:17.645014+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:17.645149+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:17.645174+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:17.645445+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:17.645445+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:17.645455+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:17.645706+00:00", "trade", 14.225, 16.0]
["2026-09-25T14:13:17.645746+00:00", "trade", 14.225, 84.0]
["2026-09-25T14:13:17.646693+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:17.646733+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:17.810106+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:17.810106+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:17.810306+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:17.810547+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:17.826259+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:17.826264+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:17.826355+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:17.826751+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:18.043465+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:18.081796+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:18.081831+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:18.582842+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:18.582842+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:18.582882+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:18.582882+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:18.582882+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:18.583308+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:18.606327+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:18.606408+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:18.606728+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:18.606764+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:18.606849+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:18.667693+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:18.668104+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:18.668580+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:18.673301+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:18.679426+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:18.814452+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:18.815254+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:18.870911+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:18.874720+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:19.404468+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:19.538176+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:19.665919+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:19.665985+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:19.666506+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:19.666671+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:19.666867+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:19.666907+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:19.666952+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:19.667147+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:19.667393+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:19.669433+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:19.822722+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:20.004298+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:20.004784+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:21.109036+00:00", "trade", 14.2299, 3855.0]
["2026-09-25T14:13:21.110221+00:00", "trade", 14.22, 2.0]
["2026-09-25T14:13:21.138801+00:00", "trade", 14.225, 188.0]
["2026-09-25T14:13:21.509227+00:00", "trade", 14.1737, 36.0]
["2026-09-25T14:13:21.531135+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:21.531351+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:21.531817+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:21.532027+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:21.532083+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:21.532088+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:21.532303+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:21.532303+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:21.535220+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:21.542998+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:21.566169+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:21.577099+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:21.732959+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:13:22.161668+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:22.389048+00:00", "trade", 14.2225, 1.0]
["2026-09-25T14:13:22.438130+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:23.180493+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:23.201463+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:23.201538+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:23.365558+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:23.447898+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:23.447903+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:23.667645+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:23.714587+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:24.579892+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:24.579892+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:24.580108+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:24.580544+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:24.674727+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:24.674993+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:24.675449+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:24.805774+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:24.805774+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:24.806215+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:24.945536+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:24.945987+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:25.030207+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:25.475239+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:25.475580+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:25.475600+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:25.475640+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:25.512096+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:25.524576+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:25.554663+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:25.669265+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:25.971142+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:26.015728+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:26.016575+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:26.033565+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:26.041732+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:13:26.041735+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:26.042186+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:26.042201+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:26.042246+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:26.042502+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:26.043865+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:26.044145+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:26.070293+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:26.150212+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:26.339602+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:26.476803+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:26.528060+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:26.708599+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:26.941993+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:27.024304+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:27.073897+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:13:27.073937+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:13:27.074445+00:00", "trade", 14.23, 62.0]
["2026-09-25T14:13:27.074448+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:13:27.074448+00:00", "trade", 14.23, 38.0]
["2026-09-25T14:13:27.074448+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:27.074498+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:27.074499+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:13:27.074538+00:00", "trade", 14.23, 162.0]
["2026-09-25T14:13:27.074558+00:00", "quote", 14.23, 14.23]
["2026-09-25T14:13:27.074610+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:13:27.074613+00:00", "quote", 14.23, 14.23]
["2026-09-25T14:13:27.074643+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:13:27.074649+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:13:27.074678+00:00", "quote", 14.23, 14.23]
["2026-09-25T14:13:27.074713+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:13:27.074718+00:00", "trade", 14.23, 700.0]
["2026-09-25T14:13:27.074754+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:13:27.074799+00:00", "quote", 14.23, 14.23]
["2026-09-25T14:13:27.074799+00:00", "quote", 14.23, 14.23]
["2026-09-25T14:13:27.074804+00:00", "quote", 14.23, 14.23]
["2026-09-25T14:13:27.074809+00:00", "quote", 14.23, 14.23]
["2026-09-25T14:13:27.074834+00:00", "quote", 14.23, 14.23]
["2026-09-25T14:13:27.074919+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:27.074953+00:00", "trade", 14.235, 100.0]
["2026-09-25T14:13:27.074959+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:27.074960+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:13:27.074960+00:00", "trade", 14.23, 48.0]
["2026-09-25T14:13:27.075230+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:27.075260+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:27.075280+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:27.075280+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:27.075300+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:27.075390+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:27.075390+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:27.075520+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:27.076142+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:27.076157+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:27.076162+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:27.076347+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:27.076382+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:27.076598+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:27.077104+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:27.078198+00:00", "trade", 14.23, 1.0]
["2026-09-25T14:13:27.078237+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:27.100324+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:27.100393+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:13:27.100906+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:27.100920+00:00", "trade", 14.23, 200.0]
["2026-09-25T14:13:27.101367+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:27.101392+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:27.101467+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:27.101467+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:27.101883+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:27.102600+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:27.102610+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:27.102610+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:27.102625+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:27.105111+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:27.107171+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:27.107514+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:13:27.107601+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:27.177633+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:27.178059+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:27.178114+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:27.178430+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:27.321966+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:27.323920+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:27.408200+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:27.409308+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:27.555064+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:27.555115+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:27.555716+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:27.556037+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:27.631975+00:00", "trade", 14.23, 1.0]
["2026-09-25T14:13:27.632523+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:27.632995+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:27.632995+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:27.633380+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:27.633420+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:27.633501+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:27.633937+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:27.644542+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:27.644983+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:28.061332+00:00", "trade", 14.235, 100.0]
["2026-09-25T14:13:28.067241+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:28.291995+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:28.292436+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:28.329644+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:28.329699+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:28.330326+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:28.330727+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:28.332165+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:28.480653+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:28.542555+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:28.802043+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:13:28.802533+00:00", "trade", 14.23, 27.0]
["2026-09-25T14:13:28.802533+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:13:28.802543+00:00", "quote", 14.23, 14.23]
["2026-09-25T14:13:28.802543+00:00", "quote", 14.23, 14.23]
["2026-09-25T14:13:28.802553+00:00", "quote", 14.23, 14.23]
["2026-09-25T14:13:28.802633+00:00", "quote", 14.23, 14.23]
["2026-09-25T14:13:28.802643+00:00", "quote", 14.23, 14.23]
["2026-09-25T14:13:28.802818+00:00", "trade", 14.23, 2.0]
["2026-09-25T14:13:28.802824+00:00", "trade", 14.23, 10.0]
["2026-09-25T14:13:28.802824+00:00", "trade", 14.23, 15.0]
["2026-09-25T14:13:28.802827+00:00", "trade", 14.23, 49.0]
["2026-09-25T14:13:28.802834+00:00", "trade", 14.23, 10.0]
["2026-09-25T14:13:28.802836+00:00", "trade", 14.23, 17.0]
["2026-09-25T14:13:28.803002+00:00", "trade", 14.23, 71.0]
["2026-09-25T14:13:28.803004+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:28.803005+00:00", "trade", 14.23, 37.0]
["2026-09-25T14:13:28.803049+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:28.803064+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:28.803104+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:28.803161+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:13:28.803185+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:28.803214+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:28.803480+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:28.803560+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:28.803560+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:28.803590+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:28.803761+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:28.803761+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:28.810642+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:28.810682+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:28.906515+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:29.886473+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:29.935229+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:29.937809+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:29.943042+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:29.958659+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:29.994649+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:30.014958+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:30.028861+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:30.040228+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:30.088046+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:30.130176+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:30.445091+00:00", "trade", 14.2299, 1.0]
["2026-09-25T14:13:30.451629+00:00", "trade", 14.1737, 38.0]
["2026-09-25T14:13:30.452645+00:00", "trade", 14.1737, 35.0]
["2026-09-25T14:13:30.916987+00:00", "trade", 14.225, 101.0]
["2026-09-25T14:13:30.921465+00:00", "trade", 14.225, 100.0]
["2026-09-25T14:13:31.575774+00:00", "trade", 14.225, 35.0]
["2026-09-25T14:13:33.780618+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:33.780618+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:33.780658+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:33.780658+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:34.079829+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:34.079909+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:34.081041+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:34.081237+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:34.085838+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:34.245447+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:34.245507+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:34.803462+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:35.167537+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:35.511917+00:00", "trade", 14.1701, 400.0]
["2026-09-25T14:13:36.219075+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:36.220334+00:00", "trade", 14.225, 19.0]
["2026-09-25T14:13:36.221209+00:00", "trade", 14.225, 300.0]
["2026-09-25T14:13:36.223431+00:00", "trade", 14.225, 100.0]
["2026-09-25T14:13:36.224252+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:36.224313+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:36.224333+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:36.224613+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:36.224809+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:36.236151+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:36.236617+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:36.236632+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:36.437629+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:36.437708+00:00", "trade", 14.22, 26.0]
["2026-09-25T14:13:36.438281+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:36.438311+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:36.438311+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:36.438346+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:36.438802+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:36.439243+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:36.439684+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:36.443122+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:36.499055+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:36.499140+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:36.499581+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:36.541516+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:36.759218+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:37.283403+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:37.606621+00:00", "trade", 14.225, 100.0]
["2026-09-25T14:13:37.607463+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:37.607623+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:37.608059+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:37.757519+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:37.757910+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:37.757941+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:37.757971+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:37.758211+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:37.759188+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:37.759309+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:37.937607+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:38.040401+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:38.123604+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:38.124591+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:38.145596+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:38.553991+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:38.573242+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:38.711766+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:39.051157+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:39.576942+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:39.577383+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:41.204212+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:41.567991+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:41.568422+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:41.613131+00:00", "trade", 14.225, 1.0]
["2026-09-25T14:13:41.614106+00:00", "trade", 14.225, 1.0]
["2026-09-25T14:13:41.790224+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:41.802012+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:41.802022+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:41.802944+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:41.846783+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:41.847325+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:42.128107+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:42.128523+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:42.128558+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:42.128934+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:42.132031+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:42.168212+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:42.547544+00:00", "trade", 14.2201, 100.0]
["2026-09-25T14:13:42.815300+00:00", "trade", 14.225, 100.0]
["2026-09-25T14:13:43.751052+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:43.751097+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:43.751538+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:43.752139+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:43.860898+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:43.861599+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:43.862055+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:43.862336+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:43.885747+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:43.886644+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:43.889581+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:43.889781+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:44.206438+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:44.504391+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:44.505624+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:44.505845+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:44.603036+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:44.604058+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:44.604133+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:45.107465+00:00", "trade", 14.1725, 200.0]
["2026-09-25T14:13:45.909920+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:45.910366+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:45.910877+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:45.911358+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:45.920124+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:46.019555+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:46.022798+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:46.031348+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:46.033549+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:46.033960+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:46.230902+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:46.905004+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:47.320100+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:47.321052+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:47.321523+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:47.321779+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:47.686500+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:48.310968+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:48.602200+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:48.611718+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:48.613001+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:49.046210+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:49.065686+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:49.066142+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:49.067465+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:49.165453+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:49.168180+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:49.170415+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:49.274091+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:49.296098+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:49.660890+00:00", "trade", 14.225, 500.0]
["2026-09-25T14:13:49.661461+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:49.661978+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:49.662253+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:50.020364+00:00", "trade", 14.22, 500.0]
["2026-09-25T14:13:50.021096+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:50.021290+00:00", "trade", 14.22, 500.0]
["2026-09-25T14:13:50.021537+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:50.021570+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:13:50.021978+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:50.022237+00:00", "trade", 14.22, 500.0]
["2026-09-25T14:13:50.028939+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:50.029461+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:51.017223+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:13:51.017226+00:00", "trade", 14.22, 5.0]
["2026-09-25T14:13:51.017235+00:00", "trade", 14.22, 125.0]
["2026-09-25T14:13:51.017239+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:13:51.017241+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:13:51.017242+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:51.017245+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:13:51.017245+00:00", "trade", 14.22, 200.0]
["2026-09-25T14:13:51.017247+00:00", "trade", 14.22, 3.0]
["2026-09-25T14:13:51.017247+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:13:51.017256+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:13:51.017272+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:13:51.017272+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:13:51.017277+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:13:51.017277+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:13:51.017347+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:13:51.017352+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:13:51.017367+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:13:51.017367+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:13:51.017372+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:13:51.017382+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:13:51.017515+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:13:51.017518+00:00", "trade", 14.22, 30.0]
["2026-09-25T14:13:51.017521+00:00", "trade", 14.22, 10.0]
["2026-09-25T14:13:51.017521+00:00", "trade", 14.22, 29.0]
["2026-09-25T14:13:51.017603+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:13:51.017605+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:13:51.017638+00:00", "trade", 14.22, 39.0]
["2026-09-25T14:13:51.017673+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:13:51.017695+00:00", "trade", 14.22, 3.0]
["2026-09-25T14:13:51.017699+00:00", "trade", 14.22, 2.0]
["2026-09-25T14:13:51.017701+00:00", "trade", 14.22, 8.0]
["2026-09-25T14:13:51.017704+00:00", "trade", 14.22, 14.0]
["2026-09-25T14:13:51.017704+00:00", "trade", 14.22, 1.0]
["2026-09-25T14:13:51.017707+00:00", "trade", 14.22, 10.0]
["2026-09-25T14:13:51.017778+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:13:51.017793+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:13:51.017793+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:13:51.017838+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:13:51.017868+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:13:51.017969+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:13:51.018139+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:13:51.018179+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:13:51.018179+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:13:51.018209+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:13:51.018239+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:13:51.018375+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:13:51.018380+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:13:51.018380+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:13:51.018462+00:00", "trade", 14.22, 400.0]
["2026-09-25T14:13:51.018540+00:00", "trade", 14.22, 600.0]
["2026-09-25T14:13:51.018615+00:00", "trade", 14.22, 200.0]
["2026-09-25T14:13:51.018793+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:13:51.018859+00:00", "trade", 14.22, 500.0]
["2026-09-25T14:13:51.018922+00:00", "trade", 14.22, 387.0]
["2026-09-25T14:13:51.019995+00:00", "trade", 14.22, 500.0]
["2026-09-25T14:13:51.020928+00:00", "trade", 14.22, 113.0]
["2026-09-25T14:13:51.022449+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:13:51.124794+00:00", "trade", 14.215, 300.0]
["2026-09-25T14:13:51.178794+00:00", "trade", 14.215, 224.0]
["2026-09-25T14:13:51.184329+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:13:51.186649+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:13:51.615226+00:00", "trade", 14.2101, 100.0]
["2026-09-25T14:13:51.810643+00:00", "trade", 14.215, 13.0]
["2026-09-25T14:13:51.889023+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:13:51.889464+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:13:52.018746+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:13:52.539234+00:00", "trade", 14.215, 357.0]
["2026-09-25T14:13:52.589973+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:13:52.903192+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:13:52.903653+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:13:52.904109+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:13:53.023433+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:13:53.029748+00:00", "trade", 14.22, 14.0]
["2026-09-25T14:13:53.029763+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:13:53.029766+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:13:53.029769+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:13:53.029802+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:13:53.029805+00:00", "trade", 14.22, 45.0]
["2026-09-25T14:13:53.029843+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:13:53.029888+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:13:53.029888+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:13:53.029913+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:13:53.029923+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:13:53.029938+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:13:53.029958+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:13:53.029959+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:13:53.030003+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:13:53.030006+00:00", "trade", 14.22, 300.0]
["2026-09-25T14:13:53.030006+00:00", "trade", 14.22, 1.0]
["2026-09-25T14:13:53.030018+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:13:53.030093+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:13:53.030098+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:13:53.030098+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:13:53.030098+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:13:53.030158+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:13:53.030232+00:00", "trade", 14.22, 75.0]
["2026-09-25T14:13:53.030234+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:53.030352+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:13:53.030354+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:53.030434+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:53.030514+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:53.030514+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:53.030635+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:53.030675+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:53.030675+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:53.030680+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:53.030745+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:53.030795+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:53.030795+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:53.030875+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:53.031036+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:53.031110+00:00", "trade", 14.23, 24.0]
["2026-09-25T14:13:53.031356+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:53.055524+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:53.055618+00:00", "trade", 14.22, 66.0]
["2026-09-25T14:13:53.056135+00:00", "trade", 14.22, 134.0]
["2026-09-25T14:13:53.056165+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:53.056651+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:53.056651+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:53.056907+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:53.057107+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:53.060881+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:53.063707+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:13:53.423182+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:53.752099+00:00", "trade", 14.1743, 400.0]
["2026-09-25T14:13:54.020000+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:54.023954+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:54.024495+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:55.420171+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:55.598786+00:00", "trade", 14.225, 20.0]
["2026-09-25T14:13:55.863754+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:55.904431+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:56.192781+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:56.241637+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:56.908902+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:56.909493+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:56.909534+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:56.909814+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:56.909854+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:56.909884+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:56.910320+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:56.958054+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:56.958530+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:56.958906+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:56.965121+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:13:56.965151+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:13:56.965211+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:13:56.965426+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:13:56.965717+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:13:56.965752+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:13:56.965757+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:13:56.965767+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:13:56.965827+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:13:56.978517+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:13:56.999312+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:13:56.999442+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:56.999492+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:56.999537+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:13:56.999582+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:13:56.999688+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:13:56.999728+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:13:56.999763+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:13:56.999877+00:00", "trade", 14.22, 1.0]
["2026-09-25T14:13:56.999878+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:13:56.999883+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:13:56.999963+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:13:57.000003+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:13:57.000003+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:13:57.000044+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:57.000149+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:13:57.000154+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:13:57.000204+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:13:57.000244+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:13:57.000284+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:13:57.000324+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:13:57.000440+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:13:57.000505+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:13:57.000635+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:13:57.001206+00:00", "trade", 14.22, 5.0]
["2026-09-25T14:13:57.001983+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:13:57.010363+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:13:57.011050+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:13:57.011566+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:13:57.096367+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:13:57.096423+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:13:57.096483+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:13:57.096518+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:57.096673+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:57.096753+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:57.096834+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:57.096834+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:57.096838+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:57.096959+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:57.096994+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:57.096994+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:57.097034+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:57.097074+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:57.097239+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:57.097275+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:57.097475+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:57.100557+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:57.203467+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:57.412602+00:00", "trade", 14.1709, 36.0]
["2026-09-25T14:13:57.413982+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:59.408871+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:59.409387+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:59.505380+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:13:59.994672+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:00.043538+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:00.044515+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:00.045433+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:00.045914+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:00.311244+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:00.311595+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:00.311765+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:00.311790+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:00.312236+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:00.312267+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:00.312282+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:00.312317+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:00.312317+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:00.314216+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:00.317316+00:00", "trade", 14.2219, 65.0]
["2026-09-25T14:14:00.481218+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:00.481699+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:01.256389+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:01.256424+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:01.256424+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:01.256469+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:01.256469+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:01.256890+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:01.256910+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:01.256910+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:01.267395+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:01.545752+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:01.546077+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:01.546203+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:01.546203+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:01.546238+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:01.546684+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:01.546869+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:01.546884+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:01.547040+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:01.547320+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:01.568491+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:01.575096+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:01.578439+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:02.039725+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:02.040602+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:02.211603+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:02.331699+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:02.356107+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:02.393866+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:04.477473+00:00", "trade", 14.225, 400.0]
["2026-09-25T14:14:05.389738+00:00", "trade", 14.1705, 53.0]
["2026-09-25T14:14:05.731478+00:00", "trade", 14.1705, 200.0]
["2026-09-25T14:14:06.053549+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:09.703109+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:09.703121+00:00", "trade", 14.23, 47.0]
["2026-09-25T14:14:09.703169+00:00", "trade", 14.23, 272.0]
["2026-09-25T14:14:09.703254+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:09.703415+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:09.703610+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:09.703710+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:09.703720+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:09.703770+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:09.703775+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:09.794802+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:09.795087+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:09.795203+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:09.797834+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:09.797915+00:00", "trade", 14.23, 359.0]
["2026-09-25T14:14:09.798365+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:09.798441+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:09.798445+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:09.809446+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:09.810840+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:09.882355+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:09.882695+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:09.883337+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:09.888349+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:09.888920+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:09.888985+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:09.889271+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:09.889416+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:09.893476+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:09.893877+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:09.894318+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:09.896278+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:09.896719+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:09.949053+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:09.996355+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:10.039491+00:00", "trade", 14.23, 6.0]
["2026-09-25T14:14:10.484055+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:14:10.484430+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:10.485026+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:10.485066+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:10.485146+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:10.485628+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:10.486069+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:10.489071+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:10.726089+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:11.045312+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:11.752342+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:12.026728+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:12.296454+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:13.675375+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:13.676843+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:13.689984+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:15.363730+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:15.366597+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:15.886983+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:16.517496+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:16.580770+00:00", "trade", 14.225, 90.0]
["2026-09-25T14:14:16.582129+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:20.152604+00:00", "trade", 14.1826, 400.0]
["2026-09-25T14:14:20.690829+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:20.690884+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:20.690897+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:14:20.691466+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:20.692624+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:20.943860+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:22.426091+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:22.427069+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:22.427124+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:22.428256+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:22.428331+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:22.428387+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:22.428422+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:22.430391+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:22.431223+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:22.433384+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:22.457320+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:22.463385+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:22.555408+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:23.297431+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:23.297912+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:23.297952+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:23.298193+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:23.298193+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:23.298193+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:23.298268+00:00", "trade", 14.225, 100.0]
["2026-09-25T14:14:23.300152+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:23.375056+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:26.110362+00:00", "trade", 14.2282, 1.0]
["2026-09-25T14:14:28.858716+00:00", "trade", 14.225, 500.0]
["2026-09-25T14:14:29.646513+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:29.647671+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:29.649961+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:29.685270+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:29.723847+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:29.726999+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:29.813403+00:00", "trade", 14.2289, 200.0]
["2026-09-25T14:14:29.994695+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:30.273325+00:00", "trade", 14.1677, 38.0]
["2026-09-25T14:14:30.943619+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:30.943674+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:30.945704+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:30.945789+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:31.619214+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:31.619234+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:31.619615+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:31.619860+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:31.619880+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:31.626155+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:31.657871+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:31.829828+00:00", "trade", 14.1677, 100.0]
["2026-09-25T14:14:32.170122+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:32.170754+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:32.170794+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:32.171190+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:32.171275+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:32.297680+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:32.318926+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:32.337891+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:35.288241+00:00", "trade", 14.23, 18.0]
["2026-09-25T14:14:39.980490+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:39.980490+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:39.980611+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:39.981032+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:40.019388+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:40.811745+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:40.812502+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:40.840163+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:40.842167+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:40.842338+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:40.952750+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:41.268906+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:41.268971+00:00", "trade", 14.225, 1000.0]
["2026-09-25T14:14:41.269703+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:41.270354+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:41.271151+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:41.271151+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:41.271151+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:41.271592+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:41.372031+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:41.372036+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:41.372056+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:41.372066+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:41.372467+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:41.507874+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:42.017648+00:00", "trade", 14.1995, 800.0]
["2026-09-25T14:14:42.060737+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:42.066641+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:42.066651+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:42.532768+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:42.653756+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:42.658593+00:00", "trade", 14.225, 100.0]
["2026-09-25T14:14:42.658662+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:42.659885+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:42.660086+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:42.661284+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:42.689656+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:42.700321+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:42.700963+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:42.701018+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:42.721015+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:42.797853+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:43.061950+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:44.313707+00:00", "trade", 14.2211, 2.0]
["2026-09-25T14:14:45.113268+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:45.113354+00:00", "trade", 14.22, 40.0]
["2026-09-25T14:14:45.113363+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:45.113885+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:45.114205+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:45.114321+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:45.123568+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:45.133266+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:45.133371+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:45.711454+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:45.951048+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:45.951226+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:14:45.951715+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:45.951932+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:14:45.951986+00:00", "trade", 14.22, 1.0]
["2026-09-25T14:14:45.952004+00:00", "trade", 14.22, 10.0]
["2026-09-25T14:14:45.952007+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:14:45.952016+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:14:45.952016+00:00", "trade", 14.22, 8.0]
["2026-09-25T14:14:45.952016+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:14:45.952016+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:45.952020+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:14:45.952056+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:14:45.952056+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:14:45.952071+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:14:45.952086+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:14:45.952096+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:14:45.952101+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:14:45.952121+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:14:45.952131+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:14:45.952299+00:00", "trade", 14.22, 61.0]
["2026-09-25T14:14:45.952299+00:00", "trade", 14.22, 45.0]
["2026-09-25T14:14:45.952302+00:00", "trade", 14.22, 35.0]
["2026-09-25T14:14:45.952302+00:00", "trade", 14.22, 10.0]
["2026-09-25T14:14:45.952309+00:00", "trade", 14.22, 3.0]
["2026-09-25T14:14:45.952311+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:14:45.952361+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:14:45.952363+00:00", "trade", 14.22, 10.0]
["2026-09-25T14:14:45.952365+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:14:45.952384+00:00", "trade", 14.22, 1.0]
["2026-09-25T14:14:45.952452+00:00", "trade", 14.22, 99.0]
["2026-09-25T14:14:45.952567+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:14:45.952567+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:14:45.952582+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:14:45.952677+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:14:45.952732+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:14:45.952998+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:14:45.953048+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:14:45.953474+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:14:45.953714+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:14:46.539025+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:14:46.714437+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:14:46.971450+00:00", "trade", 14.1678, 38.0]
["2026-09-25T14:14:47.404867+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:14:47.405067+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:14:47.765974+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:14:47.766496+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:14:48.469320+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:14:48.561845+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:14:48.606897+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:14:48.606937+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:14:48.606977+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:14:48.670869+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:14:48.942634+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:14:48.969414+00:00", "trade", 14.1678, 600.0]
["2026-09-25T14:14:49.065790+00:00", "trade", 14.2208, 6.0]
["2026-09-25T14:14:49.303511+00:00", "trade", 14.215, 84.0]
["2026-09-25T14:14:49.304394+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:14:49.305687+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:14:49.318758+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:14:49.318788+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:14:49.319234+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:14:49.461066+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:14:49.461086+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:14:49.461156+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:14:49.569829+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:14:49.659943+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:14:49.660114+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:14:49.741226+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:14:49.841740+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:14:49.921079+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:14:49.983226+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:14:49.983226+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:14:50.161164+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:14:50.162362+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:14:50.219703+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:14:50.220184+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:14:50.223898+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:14:50.460861+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:14:50.460941+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:14:50.460971+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:14:50.461678+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:14:50.716383+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:14:50.745672+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:14:50.766001+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:14:50.896801+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:14:51.128793+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:14:51.131554+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:14:51.132020+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:14:51.170431+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:14:51.689815+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:14:51.690321+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:14:52.494856+00:00", "trade", 14.215, 152.0]
["2026-09-25T14:14:52.495900+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:14:52.497554+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:14:52.592785+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:14:52.665007+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:14:54.391925+00:00", "trade", 14.1678, 37.0]
["2026-09-25T14:14:54.392890+00:00", "trade", 14.1678, 30.0]
["2026-09-25T14:14:55.045501+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:14:57.861987+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:14:57.862468+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:14:57.862778+00:00", "trade", 14.215, 200.0]
["2026-09-25T14:14:57.889542+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:14:58.651705+00:00", "trade", 14.2226, 2.0]
["2026-09-25T14:14:58.871019+00:00", "trade", 14.215, 10.0]
["2026-09-25T14:14:58.872853+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:14:58.872858+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:14:58.873324+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:14:58.873354+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:14:58.873805+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:14:58.873820+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:14:58.966761+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:14:58.966786+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:14:59.081518+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:14:59.403927+00:00", "trade", 14.22, 120.0]
["2026-09-25T14:14:59.403930+00:00", "trade", 14.22, 16.0]
["2026-09-25T14:14:59.403952+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:14:59.403955+00:00", "trade", 14.22, 10.0]
["2026-09-25T14:14:59.403961+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:14:59.403961+00:00", "trade", 14.22, 300.0]
["2026-09-25T14:14:59.403964+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:14:59.403964+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:14:59.403966+00:00", "trade", 14.22, 711.0]
["2026-09-25T14:14:59.403990+00:00", "trade", 14.22, 662.0]
["2026-09-25T14:14:59.404002+00:00", "trade", 14.22, 61.0]
["2026-09-25T14:14:59.404005+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:14:59.404006+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:14:59.404006+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:14:59.404009+00:00", "trade", 14.22, 816.0]
["2026-09-25T14:14:59.404010+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:14:59.404012+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:14:59.404015+00:00", "trade", 14.22, 300.0]
["2026-09-25T14:14:59.404015+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:14:59.404015+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:14:59.404018+00:00", "trade", 14.22, 200.0]
["2026-09-25T14:14:59.404042+00:00", "trade", 14.22, 89.0]
["2026-09-25T14:14:59.404048+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:14:59.404060+00:00", "trade", 14.22, 61.0]
["2026-09-25T14:14:59.404060+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:14:59.404069+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:14:59.404078+00:00", "trade", 14.22, 61.0]
["2026-09-25T14:14:59.404090+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:14:59.404090+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:14:59.404095+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:14:59.404095+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:14:59.404145+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:14:59.404148+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:14:59.404148+00:00", "trade", 14.22, 61.0]
["2026-09-25T14:14:59.404270+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:14:59.404305+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:14:59.404316+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:14:59.404316+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:14:59.404330+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:14:59.404330+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:14:59.404380+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:14:59.404395+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:14:59.404411+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:14:59.404439+00:00", "trade", 14.22, 67.0]
["2026-09-25T14:14:59.404442+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:14:59.404446+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:14:59.404446+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:14:59.404476+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:14:59.404493+00:00", "trade", 14.22, 81.0]
["2026-09-25T14:14:59.404546+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:14:59.404574+00:00", "trade", 14.22, 99.0]
["2026-09-25T14:14:59.404586+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:14:59.404619+00:00", "trade", 14.22, 81.0]
["2026-09-25T14:14:59.404626+00:00", "trade", 14.22, 99.0]
["2026-09-25T14:14:59.404651+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:14:59.404651+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:14:59.404681+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:14:59.404689+00:00", "trade", 14.22, 67.0]
["2026-09-25T14:14:59.404704+00:00", "trade", 14.22, 67.0]
["2026-09-25T14:14:59.404716+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:14:59.404736+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:14:59.404747+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:14:59.404751+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:14:59.404751+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:14:59.404755+00:00", "trade", 14.22, 1.0]
["2026-09-25T14:14:59.404756+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:14:59.404756+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:14:59.404762+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:14:59.404762+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:14:59.404779+00:00", "trade", 14.22, 202.0]
["2026-09-25T14:14:59.404794+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:14:59.404800+00:00", "trade", 14.22, 932.0]
["2026-09-25T14:14:59.404923+00:00", "trade", 14.22, 68.0]
["2026-09-25T14:14:59.404927+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:14:59.404927+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:14:59.404932+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:14:59.405047+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:14:59.405058+00:00", "trade", 14.22, 68.0]
["2026-09-25T14:14:59.405143+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:14:59.405147+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:14:59.405151+00:00", "trade", 14.22, 95.0]
["2026-09-25T14:14:59.405774+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:14:59.405858+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:14:59.406024+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:14:59.406035+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:14:59.406275+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:14:59.406295+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:14:59.406300+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:14:59.406611+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:14:59.406947+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:14:59.409062+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:14:59.409674+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:14:59.409692+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:14:59.409702+00:00", "trade", 14.22, 900.0]
["2026-09-25T14:14:59.409752+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:14:59.409797+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:14:59.409798+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:59.409839+00:00", "trade", 14.22, 1.0]
["2026-09-25T14:14:59.409879+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:59.409944+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:59.409949+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:59.409964+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:59.410039+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:59.410089+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:59.410450+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:59.411678+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:59.413071+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:59.413116+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:59.508305+00:00", "trade", 14.225, 311.0]
["2026-09-25T14:14:59.509640+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:59.643589+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:59.645047+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:59.646425+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:59.826422+00:00", "trade", 14.225, 1000.0]
["2026-09-25T14:14:59.937206+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:14:59.994724+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:00.693297+00:00", "trade", 14.225, 6.0]
["2026-09-25T14:15:01.131435+00:00", "trade", 14.2289, 250.0]
["2026-09-25T14:15:03.962939+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:03.963676+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:03.964252+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:03.964723+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:03.970532+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:03.984447+00:00", "trade", 14.225, 159.0]
["2026-09-25T14:15:03.985603+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:03.985929+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:03.989357+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:04.004924+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:04.005445+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:04.030043+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:04.031051+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:04.100210+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:04.100716+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:04.164543+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:04.164974+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:04.315041+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:04.315672+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:04.317667+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:04.317827+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:04.318123+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:04.846237+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:04.846678+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:04.847119+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:04.847966+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:04.852176+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:04.853675+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:04.853710+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:04.857714+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:04.858261+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:04.981012+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:04.981473+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:04.982105+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:04.982611+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:04.986200+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:05.122164+00:00", "trade", 14.225, 1.0]
["2026-09-25T14:15:05.763666+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:08.724901+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:08.725412+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:08.729812+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:08.926570+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:08.938488+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:09.039924+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:09.072231+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:09.113890+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:09.114406+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:09.114446+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:09.114521+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:09.114682+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:09.114958+00:00", "trade", 14.225, 100.0]
["2026-09-25T14:15:09.115138+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:09.115203+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:09.115278+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:09.115960+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:09.116681+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:09.116681+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:09.754081+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:09.754562+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:09.755564+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:10.206731+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:10.208144+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:10.208826+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:10.226989+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:10.227535+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:10.357193+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:10.378875+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:10.518877+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:10.528655+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:11.965403+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:11.970150+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:11.970290+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:11.974370+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:11.974545+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:11.978835+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:11.980544+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:11.981491+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:11.987686+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:11.987766+00:00", "trade", 14.225, 100.0]
["2026-09-25T14:15:11.988313+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:11.988654+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:11.988789+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:11.991791+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:11.991816+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:12.018424+00:00", "trade", 14.225, 29.0]
["2026-09-25T14:15:12.043439+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:12.043915+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:12.043950+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:12.052229+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:12.140033+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:12.140314+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:12.140541+00:00", "trade", 14.22, 10.0]
["2026-09-25T14:15:12.140574+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:15:12.140577+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:15:12.140611+00:00", "trade", 14.22, 1.0]
["2026-09-25T14:15:12.140613+00:00", "trade", 14.22, 10.0]
["2026-09-25T14:15:12.140615+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:12.140617+00:00", "trade", 14.22, 24.0]
["2026-09-25T14:15:12.140617+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:15:12.140619+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:15:12.140653+00:00", "trade", 14.22, 42.0]
["2026-09-25T14:15:12.140656+00:00", "trade", 14.22, 10.0]
["2026-09-25T14:15:12.140659+00:00", "trade", 14.22, 10.0]
["2026-09-25T14:15:12.140659+00:00", "trade", 14.22, 87.0]
["2026-09-25T14:15:12.140659+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:15:12.140665+00:00", "trade", 14.22, 10.0]
["2026-09-25T14:15:12.140710+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:15:12.140715+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:15:12.140745+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:15:12.140775+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:15:12.140780+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:15:12.140805+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:15:12.140815+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:15:12.140835+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:15:12.141181+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:15:12.141467+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:15:12.141642+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:15:12.141737+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:15:12.141742+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:15:12.142108+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:15:12.142118+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:15:12.142300+00:00", "trade", 14.22, 111.0]
["2026-09-25T14:15:12.143737+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:15:12.143757+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:15:12.145426+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:15:12.599350+00:00", "trade", 14.2101, 500.0]
["2026-09-25T14:15:12.710348+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:15:12.980234+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:15:14.012045+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:15:14.049304+00:00", "trade", 14.215, 13.0]
["2026-09-25T14:15:14.119419+00:00", "trade", 14.215, 22.0]
["2026-09-25T14:15:15.783704+00:00", "trade", 14.2225, 231.0]
["2026-09-25T14:15:16.856331+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:15:16.856522+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:15:16.856978+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:15:16.857659+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:15:16.857830+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:15:16.865944+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:15:17.067428+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:15:17.067493+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:15:17.115276+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:15:17.180982+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:15:17.241235+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:15:17.300877+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:15:17.306420+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:15:17.310082+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:15:17.310976+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:15:17.310996+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:15:17.311031+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:15:17.348856+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:15:17.348951+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:15:17.349402+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:15:17.349403+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:15:17.349410+00:00", "trade", 14.22, 30.0]
["2026-09-25T14:15:17.349653+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:15:17.349718+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:15:17.349806+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:15:17.349810+00:00", "trade", 14.22, 4.0]
["2026-09-25T14:15:17.349815+00:00", "trade", 14.22, 500.0]
["2026-09-25T14:15:17.349834+00:00", "trade", 14.22, 57.0]
["2026-09-25T14:15:17.349864+00:00", "trade", 14.22, 600.0]
["2026-09-25T14:15:17.349919+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:15:17.349929+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:15:17.349972+00:00", "trade", 14.22, 95.0]
["2026-09-25T14:15:17.349975+00:00", "trade", 14.22, 300.0]
["2026-09-25T14:15:17.349984+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:15:17.350039+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:15:17.350039+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:15:17.350134+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:15:17.350139+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:15:17.350139+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:15:17.350139+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:15:17.350204+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:15:17.350209+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:17.350450+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:17.350465+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:17.350505+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:17.350665+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:17.350711+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:17.350761+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:17.350891+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:17.350951+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:17.350961+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:17.351598+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:17.351713+00:00", "trade", 14.23, 17.0]
["2026-09-25T14:15:17.352956+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:17.352961+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:17.355783+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:17.356670+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:17.356675+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:17.357021+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:17.357607+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:17.357722+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:17.358499+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:17.362988+00:00", "trade", 14.225, 26.0]
["2026-09-25T14:15:17.365280+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:17.420216+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:17.422477+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:17.431297+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:17.432450+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:17.679612+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:17.793558+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:19.031508+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:19.033142+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:19.365152+00:00", "trade", 14.2205, 300.0]
["2026-09-25T14:15:20.766309+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:20.767768+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:20.824608+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:20.887141+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:21.057416+00:00", "trade", 14.225, 32.0]
["2026-09-25T14:15:22.020148+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:22.020358+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:22.167006+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:22.229996+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:22.628157+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:22.628633+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:23.572540+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:24.481399+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:24.483389+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:24.530185+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:24.533538+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:24.560216+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:24.580585+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:24.947306+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:25.048080+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:25.086396+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:25.408216+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:25.434337+00:00", "trade", 14.1763, 26.0]
["2026-09-25T14:15:25.530060+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:26.446878+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:26.448176+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:26.448191+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:26.929033+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:27.067562+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:27.071998+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:27.104741+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:27.106816+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:27.312810+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:27.314985+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:27.418100+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:27.421233+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:28.201526+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:28.202789+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:28.203831+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:28.206608+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:28.207079+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:28.212853+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:28.228455+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:28.281035+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:28.281747+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:28.439506+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:28.520669+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:29.410798+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:29.415936+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:29.417444+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:29.641950+00:00", "trade", 14.22, 1500.0]
["2026-09-25T14:15:29.978497+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:29.994741+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:30.065088+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:30.079690+00:00", "trade", 14.225, 17.0]
["2026-09-25T14:15:30.083055+00:00", "trade", 14.225, 15.0]
["2026-09-25T14:15:30.096663+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:30.097134+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:30.127086+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:15:30.128107+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:30.129606+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:30.362264+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:31.594170+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:31.594671+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:32.282131+00:00", "trade", 14.2008, 100.0]
["2026-09-25T14:15:32.283247+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:37.370727+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:37.373148+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:37.376465+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:37.420515+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:37.420525+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:37.430323+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:37.581207+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:37.581442+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:37.587016+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:37.597341+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:15:37.601104+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:37.633040+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:37.635972+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:37.636303+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:37.640939+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:37.680703+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:37.729845+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:37.903392+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:37.904179+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:37.905041+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:38.373268+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:38.379854+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:38.586585+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:38.946259+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:39.220932+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:39.226300+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:39.226305+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:39.226510+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:39.226786+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:39.226811+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:39.227979+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:39.229865+00:00", "trade", 14.23, 40.0]
["2026-09-25T14:15:39.229865+00:00", "trade", 14.23, 12.0]
["2026-09-25T14:15:39.229871+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:15:39.229910+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:15:39.229919+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:15:39.229928+00:00", "trade", 14.23, 120.0]
["2026-09-25T14:15:39.229938+00:00", "trade", 14.23, 80.0]
["2026-09-25T14:15:39.230066+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:15:39.230094+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:39.230097+00:00", "trade", 14.23, 2000.0]
["2026-09-25T14:15:39.230103+00:00", "trade", 14.23, 20.0]
["2026-09-25T14:15:39.230118+00:00", "trade", 14.23, 1000.0]
["2026-09-25T14:15:39.230626+00:00", "trade", 14.23, 155.0]
["2026-09-25T14:15:39.230626+00:00", "trade", 14.23, 95.0]
["2026-09-25T14:15:39.230626+00:00", "trade", 14.23, 111.0]
["2026-09-25T14:15:39.230641+00:00", "trade", 14.23, 80.0]
["2026-09-25T14:15:39.230690+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:39.230690+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:39.230710+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:39.230716+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:39.230734+00:00", "trade", 14.23, 20.0]
["2026-09-25T14:15:39.230734+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:15:39.230738+00:00", "trade", 14.23, 8.0]
["2026-09-25T14:15:39.230839+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:15:39.230839+00:00", "trade", 14.23, 36.0]
["2026-09-25T14:15:39.230871+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:39.230911+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:39.231347+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:39.231642+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:39.231668+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:39.232063+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:39.232088+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:39.232183+00:00", "trade", 14.225, 229.0]
["2026-09-25T14:15:39.232304+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:39.233076+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:39.234108+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:39.235166+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:39.235982+00:00", "trade", 14.225, 388.0]
["2026-09-25T14:15:39.237425+00:00", "trade", 14.23, 2.0]
["2026-09-25T14:15:39.237767+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:39.238103+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:39.238388+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:39.244428+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:39.247996+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:39.249249+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:39.250223+00:00", "trade", 14.23, 54.0]
["2026-09-25T14:15:39.255183+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:39.258461+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:39.302842+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:39.318399+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:39.318679+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:39.347589+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:15:39.347964+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:39.482634+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:39.490332+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:39.845832+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:40.026410+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:40.026841+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:40.026851+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:40.820960+00:00", "trade", 14.225, 2.0]
["2026-09-25T14:15:43.199959+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:43.200405+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:43.202044+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:43.207486+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:43.556135+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:44.032702+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:44.032832+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:44.694067+00:00", "trade", 14.2218, 200.0]
["2026-09-25T14:15:46.125408+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:46.125874+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:46.183812+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:47.292691+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:51.030675+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:51.030815+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:51.031301+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:51.031332+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:51.031742+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:51.032640+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:51.033151+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:51.033868+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:52.083676+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:52.092452+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:52.092452+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:52.095294+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:52.097935+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:52.732102+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:52.787719+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:53.684805+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:53.962735+00:00", "trade", 14.225, 1.0]
["2026-09-25T14:15:54.021800+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:54.022041+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:54.022081+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:54.028321+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:54.028762+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:54.228216+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:54.885856+00:00", "trade", 14.225, 3.0]
["2026-09-25T14:15:54.887271+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:55.072396+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:55.073534+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:55.074290+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:55.074501+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:55.261114+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:55.264362+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:56.426172+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:56.428302+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:57.041969+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:57.351961+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:57.390803+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:57.417547+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:57.435745+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:57.438045+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:57.866744+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:15:57.866759+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:15:57.866759+00:00", "trade", 14.22, 16.0]
["2026-09-25T14:15:57.866789+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:15:57.866799+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:57.866807+00:00", "trade", 14.22, 67.0]
["2026-09-25T14:15:57.866807+00:00", "trade", 14.22, 10.0]
["2026-09-25T14:15:57.866809+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:57.866813+00:00", "trade", 14.22, 1.0]
["2026-09-25T14:15:57.866816+00:00", "trade", 14.22, 12.0]
["2026-09-25T14:15:57.866822+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:15:57.866829+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:57.866838+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:15:57.866838+00:00", "trade", 14.22, 1.0]
["2026-09-25T14:15:57.866852+00:00", "trade", 14.22, 10.0]
["2026-09-25T14:15:57.866855+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:15:57.866861+00:00", "trade", 14.22, 72.0]
["2026-09-25T14:15:57.866864+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:57.866867+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:15:57.866874+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:57.866874+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:57.866879+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:57.866949+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:57.866949+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:57.866954+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:15:57.866964+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:15:57.866975+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:15:57.867024+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:15:57.867070+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:15:57.867090+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:15:57.867100+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:15:57.867318+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:15:57.867606+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:15:57.867784+00:00", "trade", 14.22, 20.0]
["2026-09-25T14:15:57.867942+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:15:57.867957+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:15:57.868042+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:15:57.868107+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:15:57.868157+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:15:57.868513+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:15:57.868603+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:15:57.868981+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:15:57.869074+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:15:57.869164+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:15:57.869901+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:15:57.869951+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:15:57.869966+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:15:57.870297+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:15:57.870402+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:15:57.872402+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:15:57.875550+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:15:58.269901+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:15:58.584844+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:15:58.585311+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:15:59.994759+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:16:00.217658+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:16:00.217683+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:16:00.217688+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:16:00.217894+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:16:00.217934+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:16:00.218164+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:16:00.218365+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:16:00.236578+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:16:00.238021+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:16:00.240928+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:16:00.259070+00:00", "trade", 14.215, 150.0]
["2026-09-25T14:16:00.318732+00:00", "trade", 14.2224, 3.0]
["2026-09-25T14:16:00.359901+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:16:00.359926+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:16:00.359976+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:16:00.360417+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:16:00.363499+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:16:00.364813+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:16:01.097168+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:16:01.098085+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:16:02.009434+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:16:02.009916+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:16:03.213640+00:00", "trade", 14.215, 1.0]
["2026-09-25T14:16:03.214777+00:00", "trade", 14.22, 111.0]
["2026-09-25T14:16:03.214939+00:00", "trade", 14.22, 24.0]
["2026-09-25T14:16:03.214966+00:00", "trade", 14.22, 43.0]
["2026-09-25T14:16:03.492895+00:00", "trade", 14.2178, 500.0]
["2026-09-25T14:16:04.078648+00:00", "trade", 14.215, 158.0]
["2026-09-25T14:16:04.079493+00:00", "trade", 14.215, 42.0]
["2026-09-25T14:16:04.080905+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:16:04.116925+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:16:04.117351+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:16:04.117712+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:16:04.118599+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:16:04.119066+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:16:04.126879+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:16:04.216707+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:16:04.530332+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:16:04.530814+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:16:04.552315+00:00", "trade", 14.2048, 1.0]
["2026-09-25T14:16:04.711217+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:16:04.875207+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:16:05.233753+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:16:05.323035+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:16:05.580142+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:16:05.580142+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:16:05.580144+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:16:05.580144+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:16:05.580247+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:16:05.580247+00:00", "trade", 14.21, 20.0]
["2026-09-25T14:16:05.580250+00:00", "trade", 14.21, 20.0]
["2026-09-25T14:16:05.580252+00:00", "trade", 14.21, 4.0]
["2026-09-25T14:16:05.580553+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:16:05.580553+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:16:05.580556+00:00", "trade", 14.21, 21.0]
["2026-09-25T14:16:05.580562+00:00", "trade", 14.21, 10.0]
["2026-09-25T14:16:05.580572+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:16:05.580583+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:16:05.580642+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:16:05.580710+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:16:05.580713+00:00", "trade", 14.21, 82.0]
["2026-09-25T14:16:05.580713+00:00", "trade", 14.21, 10.0]
["2026-09-25T14:16:05.580773+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:16:05.580853+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:16:05.580878+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:16:05.580973+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:16:05.580983+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:16:05.581119+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:16:05.581149+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:16:05.581149+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:16:05.581149+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:16:05.581179+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:16:05.581194+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:16:05.581272+00:00", "trade", 14.21, 1.0]
["2026-09-25T14:16:05.581356+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:16:05.581504+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:16:05.581545+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:16:05.581545+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:16:05.581554+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:16:05.581590+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:16:05.581666+00:00", "trade", 14.21, 409.0]
["2026-09-25T14:16:05.581705+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:16:05.581785+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:16:05.581870+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:16:05.581956+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:16:05.581996+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:16:05.582026+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:16:05.582186+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:16:05.582583+00:00", "trade", 14.21, 7.0]
["2026-09-25T14:16:05.582776+00:00", "trade", 14.2, 3855.0]
["2026-09-25T14:16:05.589228+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:16:05.596614+00:00", "trade", 14.205, 200.0]
["2026-09-25T14:16:05.596614+00:00", "trade", 14.205, 32.0]
["2026-09-25T14:16:05.596617+00:00", "trade", 14.205, 10.0]
["2026-09-25T14:16:06.000289+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:16:06.000810+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:16:06.230541+00:00", "trade", 14.1744, 100.0]
["2026-09-25T14:16:06.231200+00:00", "trade", 14.1744, 3.0]
["2026-09-25T14:16:06.581841+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:16:06.591597+00:00", "trade", 14.1744, 100.0]
["2026-09-25T14:16:07.086488+00:00", "trade", 14.205, 159.0]
["2026-09-25T14:16:07.088013+00:00", "trade", 14.205, 41.0]
["2026-09-25T14:16:08.113220+00:00", "trade", 14.205, 400.0]
["2026-09-25T14:16:08.114471+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:16:08.114637+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:16:08.114677+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:16:08.114792+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:16:08.119985+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:16:08.120085+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:16:08.125252+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:16:08.129211+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:16:08.129251+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:16:08.139521+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:16:08.146172+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:16:08.146173+00:00", "trade", 14.2, 200.0]
["2026-09-25T14:16:08.146275+00:00", "trade", 14.2, 167.0]
["2026-09-25T14:16:08.146365+00:00", "trade", 14.2, 33.0]
["2026-09-25T14:16:08.146543+00:00", "trade", 14.2, 1.0]
["2026-09-25T14:16:08.146558+00:00", "trade", 14.2, 100.0]
["2026-09-25T14:16:08.146558+00:00", "trade", 14.2, 10.0]
["2026-09-25T14:16:08.146564+00:00", "trade", 14.2, 41.0]
["2026-09-25T14:16:08.146564+00:00", "trade", 14.2, 1.0]
["2026-09-25T14:16:08.146708+00:00", "quote", 14.2, 14.2]
["2026-09-25T14:16:08.146728+00:00", "quote", 14.2, 14.2]
["2026-09-25T14:16:08.146781+00:00", "trade", 14.2, 65.0]
["2026-09-25T14:16:08.146783+00:00", "trade", 14.2, 10.0]
["2026-09-25T14:16:08.146783+00:00", "quote", 14.2, 14.2]
["2026-09-25T14:16:08.146787+00:00", "trade", 14.2, 18.0]
["2026-09-25T14:16:08.146979+00:00", "quote", 14.2, 14.2]
["2026-09-25T14:16:08.147021+00:00", "trade", 14.2, 7.0]
["2026-09-25T14:16:08.147021+00:00", "trade", 14.2, 8.0]
["2026-09-25T14:16:08.147024+00:00", "trade", 14.2, 3.0]
["2026-09-25T14:16:08.147044+00:00", "quote", 14.2, 14.2]
["2026-09-25T14:16:08.147089+00:00", "quote", 14.2, 14.2]
["2026-09-25T14:16:08.147149+00:00", "quote", 14.2, 14.2]
["2026-09-25T14:16:08.147159+00:00", "quote", 14.2, 14.2]
["2026-09-25T14:16:08.147204+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:08.147273+00:00", "trade", 14.2, 4.0]
["2026-09-25T14:16:08.147846+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:08.147886+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:08.148212+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:08.148217+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:08.148217+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:08.148217+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:08.148287+00:00", "trade", 14.2, 9900.0]
["2026-09-25T14:16:08.148612+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:08.148748+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:08.148853+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:08.148888+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:08.149154+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:08.149645+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:08.150873+00:00", "trade", 14.2, 88.0]
["2026-09-25T14:16:08.157318+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:08.157433+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:08.160065+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:08.166520+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:08.181039+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:08.182688+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:08.185099+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:08.185124+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:08.185796+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:08.200411+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:08.200887+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:08.221090+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:08.221245+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:08.250223+00:00", "trade", 14.195, 56.0]
["2026-09-25T14:16:08.256078+00:00", "trade", 14.195, 400.0]
["2026-09-25T14:16:08.256081+00:00", "trade", 14.195, 400.0]
["2026-09-25T14:16:08.257050+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:08.257130+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:08.301684+00:00", "trade", 14.195, 159.0]
["2026-09-25T14:16:08.309833+00:00", "trade", 14.195, 159.0]
["2026-09-25T14:16:08.433795+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:09.001528+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:09.117133+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:09.330996+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:09.351760+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:09.430207+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:09.809357+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:10.047864+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:10.247623+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:10.276562+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:10.451605+00:00", "trade", 14.21, 39.0]
["2026-09-25T14:16:10.648852+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:11.036547+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:11.455377+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:12.028173+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:12.483951+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:12.982004+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:12.982079+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:12.982194+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:12.982425+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:12.982635+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:12.983247+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:13.025923+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:13.208623+00:00", "trade", 14.2, 1341.0]
["2026-09-25T14:16:13.209399+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:13.210201+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:14.453983+00:00", "trade", 14.2, 1200.0]
["2026-09-25T14:16:14.455418+00:00", "trade", 14.195, 313.0]
["2026-09-25T14:16:14.607095+00:00", "trade", 14.195, 1000.0]
["2026-09-25T14:16:15.096933+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:15.133810+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:15.159722+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:15.160308+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:15.161867+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:19.053857+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:19.054293+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:19.054333+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:19.060418+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:19.202956+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:19.262378+00:00", "trade", 14.2069, 600.0]
["2026-09-25T14:16:19.363939+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:21.100699+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:21.101872+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:21.103215+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:21.492891+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:21.969102+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:21.971643+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:23.271968+00:00", "trade", 14.195, 400.0]
["2026-09-25T14:16:23.272010+00:00", "trade", 14.195, 107.0]
["2026-09-25T14:16:23.291084+00:00", "trade", 14.195, 209.0]
["2026-09-25T14:16:23.406356+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:23.406552+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:23.409704+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:23.493974+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:23.691529+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:23.691629+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:23.692145+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:24.062750+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:24.067431+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:25.024996+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:25.025605+00:00", "trade", 14.2, 250.0]
["2026-09-25T14:16:25.026234+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:25.026528+00:00", "trade", 14.2, 176.0]
["2026-09-25T14:16:25.026941+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:25.376341+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:25.376912+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:25.376912+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:25.378318+00:00", "trade", 14.2, 100.0]
["2026-09-25T14:16:25.379669+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:25.476063+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:25.653108+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:25.736277+00:00", "trade", 14.2, 80.0]
["2026-09-25T14:16:25.736277+00:00", "trade", 14.2, 20.0]
["2026-09-25T14:16:25.736280+00:00", "trade", 14.2, 200.0]
["2026-09-25T14:16:25.736301+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:25.736306+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:25.736307+00:00", "trade", 14.2, 100.0]
["2026-09-25T14:16:25.736310+00:00", "trade", 14.2, 95.0]
["2026-09-25T14:16:25.736310+00:00", "trade", 14.2, 111.0]
["2026-09-25T14:16:25.736313+00:00", "trade", 14.2, 900.0]
["2026-09-25T14:16:25.736316+00:00", "trade", 14.2, 300.0]
["2026-09-25T14:16:25.736316+00:00", "trade", 14.2, 1300.0]
["2026-09-25T14:16:25.736319+00:00", "trade", 14.2, 100.0]
["2026-09-25T14:16:25.736328+00:00", "trade", 14.2, 100.0]
["2026-09-25T14:16:25.736328+00:00", "trade", 14.2, 100.0]
["2026-09-25T14:16:25.736328+00:00", "trade", 14.2, 16.0]
["2026-09-25T14:16:25.736337+00:00", "trade", 14.2, 100.0]
["2026-09-25T14:16:25.736343+00:00", "trade", 14.2, 100.0]
["2026-09-25T14:16:25.736343+00:00", "trade", 14.2, 900.0]
["2026-09-25T14:16:25.736346+00:00", "quote", 14.2, 14.2]
["2026-09-25T14:16:25.736349+00:00", "trade", 14.2, 216.0]
["2026-09-25T14:16:25.736351+00:00", "quote", 14.2, 14.2]
["2026-09-25T14:16:25.736355+00:00", "trade", 14.2, 340.0]
["2026-09-25T14:16:25.736401+00:00", "quote", 14.2, 14.2]
["2026-09-25T14:16:25.736411+00:00", "quote", 14.2, 14.2]
["2026-09-25T14:16:25.736416+00:00", "quote", 14.2, 14.2]
["2026-09-25T14:16:25.736421+00:00", "quote", 14.2, 14.2]
["2026-09-25T14:16:25.736476+00:00", "quote", 14.2, 14.2]
["2026-09-25T14:16:25.736487+00:00", "quote", 14.2, 14.2]
["2026-09-25T14:16:25.736496+00:00", "quote", 14.2, 14.2]
["2026-09-25T14:16:25.736505+00:00", "trade", 14.2, 52.0]
["2026-09-25T14:16:25.736511+00:00", "trade", 14.2, 300.0]
["2026-09-25T14:16:25.736511+00:00", "trade", 14.2, 100.0]
["2026-09-25T14:16:25.736514+00:00", "trade", 14.2, 628.0]
["2026-09-25T14:16:25.736530+00:00", "trade", 14.2, 1.0]
["2026-09-25T14:16:25.736532+00:00", "trade", 14.2, 99.0]
["2026-09-25T14:16:25.736601+00:00", "quote", 14.2, 14.2]
["2026-09-25T14:16:25.736616+00:00", "quote", 14.2, 14.2]
["2026-09-25T14:16:25.736647+00:00", "quote", 14.2, 14.2]
["2026-09-25T14:16:25.736647+00:00", "quote", 14.2, 14.2]
["2026-09-25T14:16:25.736672+00:00", "quote", 14.2, 14.2]
["2026-09-25T14:16:25.736692+00:00", "quote", 14.2, 14.2]
["2026-09-25T14:16:25.736707+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:16:25.736817+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:16:25.736852+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:16:25.737037+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:16:25.737037+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:16:25.737078+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:16:25.737078+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:16:25.737098+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:16:25.737168+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:16:25.737208+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:16:25.737248+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:16:25.737383+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:16:25.737423+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:16:25.737564+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:16:25.737609+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:16:25.737759+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:16:25.737769+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:16:25.737824+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:16:25.737940+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:16:25.737995+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:16:25.738147+00:00", "trade", 14.205, 159.0]
["2026-09-25T14:16:25.738679+00:00", "trade", 14.205, 158.0]
["2026-09-25T14:16:25.738827+00:00", "trade", 14.205, 158.0]
["2026-09-25T14:16:25.738833+00:00", "trade", 14.205, 100.0]
["2026-09-25T14:16:25.739112+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:16:25.741500+00:00", "trade", 14.205, 100.0]
["2026-09-25T14:16:25.742053+00:00", "trade", 14.205, 59.0]
["2026-09-25T14:16:25.742104+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:16:25.742537+00:00", "trade", 14.205, 41.0]
["2026-09-25T14:16:25.742814+00:00", "trade", 14.2, 100.0]
["2026-09-25T14:16:25.742835+00:00", "trade", 14.2, 4.0]
["2026-09-25T14:16:25.742895+00:00", "trade", 14.2, 100.0]
["2026-09-25T14:16:25.742953+00:00", "trade", 14.2, 7.0]
["2026-09-25T14:16:25.743007+00:00", "trade", 14.2, 389.0]
["2026-09-25T14:16:25.743658+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:16:25.746620+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:16:25.752572+00:00", "trade", 14.205, 100.0]
["2026-09-25T14:16:25.763401+00:00", "trade", 14.205, 39.0]
["2026-09-25T14:16:25.779158+00:00", "trade", 14.2, 5.0]
["2026-09-25T14:16:25.780195+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:16:25.784382+00:00", "trade", 14.205, 279.0]
["2026-09-25T14:16:25.815627+00:00", "trade", 14.2099, 3861.0]
["2026-09-25T14:16:25.948888+00:00", "trade", 14.2, 21.0]
["2026-09-25T14:16:25.949020+00:00", "trade", 14.2, 62.0]
["2026-09-25T14:16:25.949023+00:00", "trade", 14.2, 100.0]
["2026-09-25T14:16:25.949339+00:00", "trade", 14.2, 100.0]
["2026-09-25T14:16:25.949357+00:00", "quote", 14.2, 14.2]
["2026-09-25T14:16:25.949372+00:00", "quote", 14.2, 14.2]
["2026-09-25T14:16:25.949387+00:00", "quote", 14.2, 14.2]
["2026-09-25T14:16:25.949397+00:00", "quote", 14.2, 14.2]
["2026-09-25T14:16:25.949422+00:00", "quote", 14.2, 14.2]
["2026-09-25T14:16:25.949498+00:00", "trade", 14.2, 100.0]
["2026-09-25T14:16:25.949507+00:00", "trade", 14.2, 10.0]
["2026-09-25T14:16:25.949510+00:00", "trade", 14.2, 14.0]
["2026-09-25T14:16:25.949510+00:00", "trade", 14.2, 40.0]
["2026-09-25T14:16:25.949513+00:00", "trade", 14.2, 40.0]
["2026-09-25T14:16:25.949532+00:00", "quote", 14.2, 14.2]
["2026-09-25T14:16:25.949573+00:00", "quote", 14.2, 14.2]
["2026-09-25T14:16:25.949623+00:00", "quote", 14.2, 14.2]
["2026-09-25T14:16:25.949633+00:00", "quote", 14.2, 14.2]
["2026-09-25T14:16:25.949638+00:00", "quote", 14.2, 14.2]
["2026-09-25T14:16:25.949652+00:00", "quote", 14.2, 14.2]
["2026-09-25T14:16:25.949663+00:00", "quote", 14.2, 14.2]
["2026-09-25T14:16:25.949664+00:00", "trade", 14.2, 98.0]
["2026-09-25T14:16:25.949688+00:00", "quote", 14.2, 14.2]
["2026-09-25T14:16:25.949778+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:25.949858+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:25.949883+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:25.949893+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:25.949903+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:25.949938+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:25.949968+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:25.950003+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:25.950003+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:25.950048+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:25.950099+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:25.950119+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:25.950119+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:25.950164+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:25.950244+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:25.950254+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:25.950299+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:25.950314+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:25.950314+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:25.950560+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:25.951516+00:00", "trade", 14.195, 29.0]
["2026-09-25T14:16:25.951727+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:25.952499+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:25.952689+00:00", "trade", 14.19, 100.0]
["2026-09-25T14:16:25.952689+00:00", "trade", 14.195, 100.0]
["2026-09-25T14:16:25.952692+00:00", "trade", 14.195, 100.0]
["2026-09-25T14:16:25.952695+00:00", "trade", 14.19, 107.0]
["2026-09-25T14:16:25.952698+00:00", "trade", 14.19, 200.0]
["2026-09-25T14:16:25.952698+00:00", "trade", 14.19, 100.0]
["2026-09-25T14:16:25.952703+00:00", "trade", 14.19, 100.0]
["2026-09-25T14:16:25.952703+00:00", "trade", 14.19, 300.0]
["2026-09-25T14:16:25.952707+00:00", "trade", 14.19, 100.0]
["2026-09-25T14:16:25.952707+00:00", "trade", 14.19, 100.0]
["2026-09-25T14:16:25.952707+00:00", "trade", 14.19, 72.0]
["2026-09-25T14:16:25.952707+00:00", "trade", 14.19, 200.0]
["2026-09-25T14:16:25.952707+00:00", "trade", 14.19, 100.0]
["2026-09-25T14:16:25.952710+00:00", "trade", 14.19, 100.0]
["2026-09-25T14:16:25.952713+00:00", "trade", 14.19, 200.0]
["2026-09-25T14:16:25.952746+00:00", "trade", 14.19, 100.0]
["2026-09-25T14:16:25.952749+00:00", "trade", 14.195, 100.0]
["2026-09-25T14:16:25.952753+00:00", "trade", 14.19, 100.0]
["2026-09-25T14:16:25.952756+00:00", "trade", 14.19, 300.0]
["2026-09-25T14:16:25.952756+00:00", "trade", 14.19, 100.0]
["2026-09-25T14:16:25.952756+00:00", "trade", 14.19, 1.0]
["2026-09-25T14:16:25.952761+00:00", "trade", 14.19, 100.0]
["2026-09-25T14:16:25.952761+00:00", "trade", 14.19, 15.0]
["2026-09-25T14:16:25.952761+00:00", "trade", 14.19, 200.0]
["2026-09-25T14:16:25.952767+00:00", "trade", 14.19, 200.0]
["2026-09-25T14:16:25.952770+00:00", "trade", 14.19, 100.0]
["2026-09-25T14:16:25.952794+00:00", "trade", 14.19, 100.0]
["2026-09-25T14:16:25.952800+00:00", "trade", 14.19, 100.0]
["2026-09-25T14:16:25.952870+00:00", "trade", 14.19, 100.0]
["2026-09-25T14:16:25.952905+00:00", "quote", 14.19, 14.19]
["2026-09-25T14:16:25.952920+00:00", "trade", 14.195, 100.0]
["2026-09-25T14:16:25.952926+00:00", "trade", 14.19, 20.0]
["2026-09-25T14:16:25.952926+00:00", "trade", 14.19, 100.0]
["2026-09-25T14:16:25.952930+00:00", "trade", 14.19, 22.0]
["2026-09-25T14:16:25.952930+00:00", "quote", 14.19, 14.19]
["2026-09-25T14:16:25.952932+00:00", "trade", 14.19, 28.0]
["2026-09-25T14:16:25.952936+00:00", "trade", 14.19, 300.0]
["2026-09-25T14:16:25.952936+00:00", "trade", 14.19, 73.0]
["2026-09-25T14:16:25.952941+00:00", "trade", 14.19, 84.0]
["2026-09-25T14:16:25.952941+00:00", "trade", 14.19, 200.0]
["2026-09-25T14:16:25.952941+00:00", "trade", 14.19, 200.0]
["2026-09-25T14:16:25.952944+00:00", "trade", 14.19, 100.0]
["2026-09-25T14:16:25.952996+00:00", "quote", 14.19, 14.19]
["2026-09-25T14:16:25.953026+00:00", "quote", 14.19, 14.19]
["2026-09-25T14:16:25.953061+00:00", "quote", 14.19, 14.19]
["2026-09-25T14:16:25.953074+00:00", "trade", 14.19, 100.0]
["2026-09-25T14:16:25.953086+00:00", "quote", 14.19, 14.19]
["2026-09-25T14:16:25.953091+00:00", "quote", 14.19, 14.19]
["2026-09-25T14:16:25.953111+00:00", "quote", 14.19, 14.19]
["2026-09-25T14:16:25.953111+00:00", "quote", 14.19, 14.19]
["2026-09-25T14:16:25.953111+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:25.953113+00:00", "trade", 14.19, 100.0]
["2026-09-25T14:16:25.953137+00:00", "trade", 14.19, 100.0]
["2026-09-25T14:16:25.953164+00:00", "trade", 14.19, 100.0]
["2026-09-25T14:16:25.953251+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:25.953271+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:25.953341+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:25.953457+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:25.953462+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:25.953497+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:25.953497+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:25.953552+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:25.953647+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:25.953657+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:25.953777+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:25.953777+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:25.953898+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:25.954088+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:25.954238+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:25.954259+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:25.954289+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:25.954421+00:00", "trade", 14.19, 400.0]
["2026-09-25T14:16:25.954534+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:25.954539+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:25.954935+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:25.955135+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:25.955446+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:25.955697+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:25.955708+00:00", "trade", 14.19, 3.0]
["2026-09-25T14:16:25.956222+00:00", "trade", 14.19, 200.0]
["2026-09-25T14:16:25.956231+00:00", "trade", 14.195, 5.0]
["2026-09-25T14:16:25.956729+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:25.957807+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:25.958087+00:00", "trade", 14.19, 11.0]
["2026-09-25T14:16:25.958574+00:00", "trade", 14.19, 89.0]
["2026-09-25T14:16:25.958659+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:25.960528+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:25.961100+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:26.028475+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:26.424044+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:26.424044+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:26.424350+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:26.460737+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:26.628465+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:26.628555+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:26.629543+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:26.629833+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:26.630274+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:26.630299+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:26.630319+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:26.630786+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:26.630796+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:26.630826+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:26.630876+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:26.631237+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:26.631277+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:26.639441+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:26.697468+00:00", "trade", 14.18, 10.0]
["2026-09-25T14:16:26.697549+00:00", "trade", 14.18, 18.0]
["2026-09-25T14:16:26.697699+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:26.697740+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:26.697820+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:26.698140+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:26.698181+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:26.698341+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:26.698617+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:26.726864+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:26.727300+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:26.953422+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:26.953893+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:26.953893+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:27.013107+00:00", "trade", 14.18, 100.0]
["2026-09-25T14:16:27.013996+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:27.014041+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:27.014081+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:27.014121+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:27.014512+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:27.014517+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:27.015800+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:27.018480+00:00", "trade", 14.18, 150.0]
["2026-09-25T14:16:27.018510+00:00", "trade", 14.18, 150.0]
["2026-09-25T14:16:27.019083+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:27.179669+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:27.319722+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:27.404338+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:27.404809+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:28.214192+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:28.668902+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:28.669313+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:28.674049+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:28.678059+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:28.678962+00:00", "trade", 14.18, 500.0]
["2026-09-25T14:16:28.679542+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:28.679828+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:28.679908+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:29.031929+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:29.994771+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:30.093957+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:30.094398+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:30.094884+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:30.095325+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:30.154200+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:30.254939+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:30.376934+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:30.377370+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:30.421701+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:30.465219+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:30.501896+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:30.504432+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:30.505770+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:30.506266+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:30.506818+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:30.511734+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:31.068266+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:31.241678+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:31.246314+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:31.652765+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:31.653657+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:31.841298+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:31.842330+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:31.866006+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:31.866142+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:31.869605+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:31.871600+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:31.871780+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:31.872296+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:31.873038+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:32.357529+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:32.358020+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:32.543636+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:32.543656+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:32.543656+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:32.544012+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:32.544117+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:32.544132+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:32.544187+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:32.544628+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:32.606119+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:32.606886+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:32.654139+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:32.763929+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:33.079133+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:33.106062+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:33.192798+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:33.192963+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:33.197113+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:33.198051+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:33.218700+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:33.261110+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:33.435670+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:33.435850+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:33.584639+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:33.585822+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:33.629571+00:00", "trade", 14.2033, 8.0]
["2026-09-25T14:16:33.754056+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:34.167970+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:34.204942+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:34.204957+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:34.205439+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:34.225601+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:34.225652+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:34.226048+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:34.226138+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:34.236357+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:34.236402+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:34.236407+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:34.236543+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:34.236547+00:00", "trade", 14.18, 8.0]
["2026-09-25T14:16:34.236548+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:34.236618+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:34.236618+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:34.236618+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:34.236623+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:34.236673+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:34.237290+00:00", "trade", 14.18, 1.0]
["2026-09-25T14:16:34.237329+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:34.237374+00:00", "trade", 14.18, 10.0]
["2026-09-25T14:16:34.237374+00:00", "trade", 14.18, 1.0]
["2026-09-25T14:16:34.237389+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:34.237420+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:34.237445+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:34.237510+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:34.237550+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:34.237561+00:00", "trade", 14.18, 15.0]
["2026-09-25T14:16:34.237590+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:34.237620+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:34.237630+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:34.237820+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:34.237971+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:34.260602+00:00", "trade", 14.18, 1.0]
["2026-09-25T14:16:34.274287+00:00", "trade", 14.175, 5.0]
["2026-09-25T14:16:34.347626+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:34.347787+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:34.728271+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:34.882918+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:34.883359+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:34.904965+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:35.439901+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:35.528043+00:00", "trade", 14.175, 1.0]
["2026-09-25T14:16:35.785587+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:35.785647+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:35.786134+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:35.786610+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:35.787602+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:35.787878+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:35.788609+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:35.829050+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:36.027276+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:36.072178+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:36.173263+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:36.200207+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:36.292647+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:36.294747+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:37.029031+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:37.033772+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:37.033772+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:37.039716+00:00", "trade", 14.175, 100.0]
["2026-09-25T14:16:37.040185+00:00", "trade", 14.175, 100.0]
["2026-09-25T14:16:37.040859+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:37.040874+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:37.041676+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:37.248806+00:00", "trade", 14.18, 100.0]
["2026-09-25T14:16:37.248809+00:00", "trade", 14.18, 53.0]
["2026-09-25T14:16:37.248809+00:00", "trade", 14.18, 70.0]
["2026-09-25T14:16:37.248812+00:00", "trade", 14.18, 100.0]
["2026-09-25T14:16:37.248815+00:00", "trade", 14.18, 100.0]
["2026-09-25T14:16:37.249031+00:00", "trade", 14.18, 13.0]
["2026-09-25T14:16:37.249179+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:37.249219+00:00", "quote", 14.18, 14.18]
["2026-09-25T14:16:37.249229+00:00", "quote", 14.18, 14.18]
["2026-09-25T14:16:37.249236+00:00", "trade", 14.18, 4.0]
["2026-09-25T14:16:37.249239+00:00", "trade", 14.18, 20.0]
["2026-09-25T14:16:37.249249+00:00", "quote", 14.18, 14.18]
["2026-09-25T14:16:37.249309+00:00", "quote", 14.18, 14.18]
["2026-09-25T14:16:37.249369+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:37.249449+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:37.249494+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:37.249570+00:00", "trade", 14.18, 100.0]
["2026-09-25T14:16:37.249570+00:00", "trade", 14.18, 20.0]
["2026-09-25T14:16:37.249570+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:37.249650+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:37.249760+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:37.249770+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:37.249770+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:37.249785+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:37.249810+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:37.249810+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:37.249825+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:37.249825+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:37.249845+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:37.249900+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:37.249931+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:37.249971+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:37.249991+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:37.250121+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:37.250292+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:37.251810+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:37.251815+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:37.257889+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:37.257904+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:37.258316+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:37.279969+00:00", "trade", 14.185, 100.0]
["2026-09-25T14:16:37.280573+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:37.280593+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:37.280844+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:37.281045+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:37.286855+00:00", "trade", 14.18, 1.0]
["2026-09-25T14:16:37.359406+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:37.591652+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:37.592103+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:37.592279+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:37.612838+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:37.613274+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:37.635181+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:37.753096+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:38.446297+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:38.446332+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:38.446473+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:38.447936+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:38.528297+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:38.535775+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:38.536868+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:38.546145+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:38.548149+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:38.548756+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:38.558489+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:38.558504+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:38.559100+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:38.567300+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:38.567636+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:38.569650+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:38.574597+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:38.574627+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:38.607676+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:38.608157+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:38.608157+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:38.608573+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:38.978792+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:38.978883+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:39.552921+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:39.570508+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:39.721136+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:39.899284+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:40.321768+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:40.321768+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:40.322209+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:40.326845+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:40.326845+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:40.667799+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:40.669283+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:40.669759+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:40.810358+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:40.811085+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:40.911478+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:40.912000+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:40.932087+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:40.932523+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:41.072530+00:00", "trade", 14.2116, 400.0]
["2026-09-25T14:16:41.083056+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:41.083657+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:41.084098+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:41.084123+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:41.084194+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:41.084795+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:41.136573+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:41.136578+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:41.136668+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:41.136723+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:41.137435+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:41.137490+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:41.137936+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:41.137951+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:41.138738+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:41.138979+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:41.191303+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:41.191809+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:41.277718+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:41.281432+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:41.346321+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:41.346823+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:41.453862+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:41.454378+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:41.751419+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:41.751454+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:41.752662+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:41.875433+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:41.882355+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:41.882831+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:41.956822+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:41.957298+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:41.957739+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:42.129452+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:42.129512+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:42.129517+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:42.129893+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:42.129948+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:42.130835+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:42.130855+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:42.130870+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:42.134439+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:42.138678+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:42.271629+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:42.306713+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:44.390900+00:00", "trade", 14.19, 100.0]
["2026-09-25T14:16:45.117586+00:00", "trade", 14.185, 39.0]
["2026-09-25T14:16:45.121345+00:00", "trade", 14.19, 3861.0]
["2026-09-25T14:16:45.391678+00:00", "trade", 14.1785, 100.0]
["2026-09-25T14:16:46.972695+00:00", "trade", 14.2059, 1.0]
["2026-09-25T14:16:47.309120+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:47.309556+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:47.922107+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:48.826560+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:49.297915+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:49.703338+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:50.052034+00:00", "trade", 14.1886, 6.0]
["2026-09-25T14:16:50.500592+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:50.512298+00:00", "trade", 14.185, 1.0]
["2026-09-25T14:16:50.513360+00:00", "trade", 14.185, 1.0]
["2026-09-25T14:16:50.659736+00:00", "trade", 14.18, 10.0]
["2026-09-25T14:16:50.660075+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:50.660291+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:50.660401+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:50.660592+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:50.660612+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:50.660647+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:50.660887+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:50.661389+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:50.674004+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:50.743915+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:50.878108+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:50.878199+00:00", "trade", 14.18, 8.0]
["2026-09-25T14:16:50.878202+00:00", "trade", 14.18, 100.0]
["2026-09-25T14:16:50.878710+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:50.878722+00:00", "trade", 14.18, 200.0]
["2026-09-25T14:16:50.878761+00:00", "trade", 14.18, 100.0]
["2026-09-25T14:16:50.878777+00:00", "trade", 14.18, 100.0]
["2026-09-25T14:16:50.878780+00:00", "trade", 14.18, 10.0]
["2026-09-25T14:16:50.878780+00:00", "trade", 14.18, 1.0]
["2026-09-25T14:16:50.879136+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:50.879181+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:50.907614+00:00", "trade", 14.18, 2.0]
["2026-09-25T14:16:51.244017+00:00", "trade", 14.18, 3.0]
["2026-09-25T14:16:51.325553+00:00", "trade", 14.18, 1.0]
["2026-09-25T14:16:51.541508+00:00", "trade", 14.18, 1.0]
["2026-09-25T14:16:53.423005+00:00", "trade", 14.185, 25.0]
["2026-09-25T14:16:53.609791+00:00", "trade", 14.18, 5.0]
["2026-09-25T14:16:54.392719+00:00", "trade", 14.2056, 4.0]
["2026-09-25T14:16:54.534775+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:54.534865+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:54.535571+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:54.536068+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:54.536549+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:54.561914+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:54.683813+00:00", "trade", 14.18, 93.0]
["2026-09-25T14:16:54.684941+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:55.106879+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:55.107841+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:55.108387+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:55.109094+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:55.110081+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:55.147425+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:55.147906+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:55.148332+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:55.232001+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:55.232487+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:55.232562+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:55.232727+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:55.233399+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:55.233735+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:55.233895+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:55.234096+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:55.234096+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:55.234532+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:55.238095+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:55.481534+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:55.482010+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:55.841679+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:55.842135+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:55.844816+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:56.021857+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:56.089959+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:56.090530+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:56.090971+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:56.092405+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:56.099917+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:56.099917+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:56.119700+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:56.291739+00:00", "trade", 14.185, 250.0]
["2026-09-25T14:16:56.292479+00:00", "trade", 14.185, 250.0]
["2026-09-25T14:16:56.292761+00:00", "trade", 14.185, 250.0]
["2026-09-25T14:16:56.293029+00:00", "trade", 14.185, 50.0]
["2026-09-25T14:16:56.294912+00:00", "trade", 14.185, 384.0]
["2026-09-25T14:16:56.821406+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:56.824890+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:56.861251+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:56.861702+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:58.392579+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:59.450176+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:59.450306+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:59.450466+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:59.453233+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:59.994784+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:17:00.840188+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:17:00.840634+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:17:01.584907+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:17:01.585343+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:17:01.954505+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:17:04.980813+00:00", "trade", 14.185, 1.0]
["2026-09-25T14:17:04.982022+00:00", "trade", 14.19, 9.0]
["2026-09-25T14:17:04.982176+00:00", "trade", 14.19, 64.0]
["2026-09-25T14:17:05.046750+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:17:06.425691+00:00", "trade", 14.19, 100.0]
["2026-09-25T14:17:06.427815+00:00", "trade", 14.185, 100.0]
["2026-09-25T14:17:07.866759+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:17:08.268864+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:17:08.525684+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:17:09.018364+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:17:09.025110+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:17:09.182083+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:17:09.997456+00:00", "trade", 14.185, 1.0]
["2026-09-25T14:17:10.588560+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:17:10.588913+00:00", "trade", 14.19, 100.0]
["2026-09-25T14:17:10.588916+00:00", "trade", 14.19, 60.0]
["2026-09-25T14:17:10.588916+00:00", "trade", 14.19, 300.0]
["2026-09-25T14:17:10.588925+00:00", "trade", 14.19, 16.0]
["2026-09-25T14:17:10.588928+00:00", "trade", 14.19, 300.0]
["2026-09-25T14:17:10.588928+00:00", "trade", 14.19, 200.0]
["2026-09-25T14:17:10.588979+00:00", "trade", 14.19, 100.0]
["2026-09-25T14:17:10.588979+00:00", "trade", 14.19, 100.0]
["2026-09-25T14:17:10.588982+00:00", "trade", 14.19, 1100.0]
["2026-09-25T14:17:10.588988+00:00", "trade", 14.19, 40.0]
["2026-09-25T14:17:10.588991+00:00", "trade", 14.19, 100.0]
["2026-09-25T14:17:10.588994+00:00", "trade", 14.19, 1.0]
["2026-09-25T14:17:10.588995+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:17:10.589004+00:00", "trade", 14.19, 20.0]
["2026-09-25T14:17:10.589012+00:00", "trade", 14.19, 100.0]
["2026-09-25T14:17:10.589025+00:00", "quote", 14.19, 14.19]
["2026-09-25T14:17:10.589031+00:00", "trade", 14.19, 1000.0]
["2026-09-25T14:17:10.589035+00:00", "quote", 14.19, 14.19]
["2026-09-25T14:17:10.589035+00:00", "quote", 14.19, 14.19]
["2026-09-25T14:17:10.589046+00:00", "quote", 14.19, 14.19]
["2026-09-25T14:17:10.589055+00:00", "quote", 14.19, 14.19]
["2026-09-25T14:17:10.589070+00:00", "quote", 14.19, 14.19]
["2026-09-25T14:17:10.589070+00:00", "quote", 14.19, 14.19]
["2026-09-25T14:17:10.589151+00:00", "trade", 14.19, 100.0]
["2026-09-25T14:17:10.589151+00:00", "trade", 14.19, 15.0]
["2026-09-25T14:17:10.589151+00:00", "quote", 14.19, 14.19]
["2026-09-25T14:17:10.589176+00:00", "quote", 14.19, 14.19]
["2026-09-25T14:17:10.589236+00:00", "quote", 14.19, 14.19]
["2026-09-25T14:17:10.589301+00:00", "quote", 14.19, 14.19]
["2026-09-25T14:17:10.589311+00:00", "quote", 14.19, 14.19]
["2026-09-25T14:17:10.589343+00:00", "trade", 14.195, 100.0]
["2026-09-25T14:17:10.589366+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:17:10.589400+00:00", "trade", 14.19, 12.0]
["2026-09-25T14:17:10.589415+00:00", "trade", 14.19, 100.0]
["2026-09-25T14:17:10.589472+00:00", "trade", 14.19, 13.0]
["2026-09-25T14:17:10.589544+00:00", "trade", 14.19, 9.0]
["2026-09-25T14:17:10.589657+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:17:10.589682+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:17:10.589747+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:17:10.589767+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:17:10.589807+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:17:10.589827+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:17:10.589962+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:17:10.590003+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:17:10.590033+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:17:10.590033+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:17:10.590063+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:17:10.590113+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:17:10.590203+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:17:10.590283+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:17:10.590328+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:17:10.590328+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:17:10.590724+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:17:10.596169+00:00", "trade", 14.195, 100.0]
["2026-09-25T14:17:10.613478+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:17:10.622269+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:17:10.622485+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:17:10.644975+00:00", "trade", 14.195, 296.0]
["2026-09-25T14:17:10.645625+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:17:10.648116+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:17:10.789827+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:17:10.947818+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:17:10.947868+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:17:11.019332+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:17:11.019383+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:17:11.224585+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:17:11.225527+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:17:11.668354+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:17:14.197136+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:17:14.197597+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:17:14.378026+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:17:15.924869+00:00", "trade", 14.197, 200.0]
["2026-09-25T14:17:16.552260+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:17:17.280596+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:17:17.281082+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:17:17.909981+00:00", "trade", 14.2086, 2.0]
["2026-09-25T14:17:17.911121+00:00", "trade", 14.19, 2.0]
["2026-09-25T14:17:17.915544+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:17:17.916000+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:17:18.605055+00:00", "trade", 14.1982, 100.0]
["2026-09-25T14:17:18.722927+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:17:18.723398+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:17:19.064799+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:17:19.066568+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:17:19.071104+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:17:19.319644+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:17:19.426107+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:17:19.796933+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:17:20.447092+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:17:20.447719+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:17:20.448491+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:17:20.448511+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:17:20.638051+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:17:21.146073+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:17:21.512784+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:17:21.896425+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:17:21.900004+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:17:24.562353+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:17:24.573690+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:17:25.019018+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:17:25.233111+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:17:26.022672+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:17:26.301203+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:17:26.643777+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:17:27.288474+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:17:27.546346+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:17:28.240330+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:17:28.365978+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:17:28.372694+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:17:28.434381+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:17:28.537385+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:17:28.537666+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:17:28.542433+00:00", "trade", 14.2, 22.0]
["2026-09-25T14:17:28.544266+00:00", "trade", 14.2, 100.0]
["2026-09-25T14:17:28.544269+00:00", "trade", 14.2, 12.0]
["2026-09-25T14:17:28.544274+00:00", "trade", 14.2, 100.0]
["2026-09-25T14:17:28.544274+00:00", "trade", 14.2, 4.0]
["2026-09-25T14:17:28.544274+00:00", "trade", 14.2, 100.0]
["2026-09-25T14:17:28.544277+00:00", "trade", 14.2, 4.0]
["2026-09-25T14:17:28.544277+00:00", "trade", 14.2, 27.0]
["2026-09-25T14:17:28.544277+00:00", "trade", 14.2, 20.0]
["2026-09-25T14:17:28.544304+00:00", "trade", 14.2, 100.0]
["2026-09-25T14:17:28.544310+00:00", "trade", 14.2, 9.0]
["2026-09-25T14:17:28.544310+00:00", "trade", 14.2, 1.0]
["2026-09-25T14:17:28.544313+00:00", "trade", 14.2, 27.0]
["2026-09-25T14:17:28.544313+00:00", "trade", 14.2, 200.0]
["2026-09-25T14:17:28.544347+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:17:28.544349+00:00", "trade", 14.2, 1200.0]
["2026-09-25T14:17:28.544382+00:00", "quote", 14.2, 14.2]
["2026-09-25T14:17:28.544387+00:00", "quote", 14.2, 14.2]
["2026-09-25T14:17:28.544387+00:00", "quote", 14.2, 14.2]
["2026-09-25T14:17:28.544392+00:00", "quote", 14.2, 14.2]
["2026-09-25T14:17:28.544392+00:00", "quote", 14.2, 14.2]
["2026-09-25T14:17:28.544412+00:00", "quote", 14.2, 14.2]
["2026-09-25T14:17:28.544437+00:00", "quote", 14.2, 14.2]
["2026-09-25T14:17:28.544678+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:17:28.544738+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:17:28.544978+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:17:28.545003+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:17:28.545034+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:17:28.545094+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:17:28.545204+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:17:28.545214+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:17:28.545339+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:17:28.545364+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:17:28.545384+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:17:28.545420+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:17:28.545550+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:17:28.545550+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:17:28.545590+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:17:28.545720+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:17:28.556365+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:17:28.557684+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:17:28.567215+00:00", "trade", 14.2, 100.0]
["2026-09-25T14:17:28.568274+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:17:28.568885+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:17:28.645066+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:17:28.645232+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:17:28.646465+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:17:28.652088+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:17:28.653621+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:17:28.683868+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:17:28.809376+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:17:29.545694+00:00", "trade", 14.21, 1.0]
["2026-09-25T14:17:29.801167+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:17:29.810605+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:17:29.811091+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:17:29.871224+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:17:29.994797+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:17:31.069110+00:00", "trade", 14.2099, 14.0]
["2026-09-25T14:17:31.072424+00:00", "trade", 14.205, 1.0]
["2026-09-25T14:17:31.319810+00:00", "trade", 14.1902, 20.0]
["2026-09-25T14:17:32.302123+00:00", "trade", 14.205, 54.0]
["2026-09-25T14:17:33.263681+00:00", "trade", 14.2052, 1113.0]
["2026-09-25T14:17:33.665487+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:17:33.665748+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:17:33.669066+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:17:33.669071+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:17:34.307076+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:17:34.320829+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:17:34.322838+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:17:34.322838+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:17:35.277349+00:00", "trade", 14.205, 10.0]
["2026-09-25T14:17:35.507222+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:17:35.507663+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:17:35.508104+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:17:35.508615+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:17:35.524307+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:17:35.653940+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:17:35.656857+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:17:35.657333+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:17:35.916800+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:17:36.117090+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:17:36.117572+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:17:36.140471+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:17:36.140486+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:17:36.235963+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:17:36.235966+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:17:36.235984+00:00", "trade", 14.21, 900.0]
["2026-09-25T14:17:36.235987+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:17:36.235990+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:17:36.235990+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:17:36.236020+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:17:36.236023+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:17:36.236026+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:17:36.236168+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:17:36.236223+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:17:36.236223+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:17:36.236279+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:17:36.236327+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:17:36.236336+00:00", "trade", 14.21, 243.0]
["2026-09-25T14:17:36.236342+00:00", "trade", 14.21, 300.0]
["2026-09-25T14:17:36.236342+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:17:36.236348+00:00", "trade", 14.21, 16.0]
["2026-09-25T14:17:36.236375+00:00", "trade", 14.21, 200.0]
["2026-09-25T14:17:36.236450+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:17:36.236453+00:00", "trade", 14.21, 38.0]
["2026-09-25T14:17:36.236469+00:00", "trade", 14.21, 1.0]
["2026-09-25T14:17:36.236475+00:00", "trade", 14.21, 99.0]
["2026-09-25T14:17:36.236634+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:17:36.236634+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:17:36.236700+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:17:36.236715+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:17:36.236785+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:17:36.236787+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:17:36.236790+00:00", "trade", 14.21, 14.0]
["2026-09-25T14:17:36.236810+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:17:36.236825+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:17:36.236965+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:17:36.237005+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:17:36.237020+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:17:36.237040+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:17:36.237040+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:17:36.237060+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:17:36.237120+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:17:36.237141+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:17:36.237216+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:17:36.237341+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:17:36.237436+00:00", "trade", 14.215, 100.0]
["2026-09-25T14:17:36.237481+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:17:36.237486+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:17:36.237521+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:17:36.237557+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:17:36.237622+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:17:36.237622+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:17:36.237642+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:17:36.237657+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:17:36.237762+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:17:36.238118+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:17:36.238348+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:17:36.239373+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:17:36.239501+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:17:36.243312+00:00", "trade", 14.215, 100.0]
["2026-09-25T14:17:36.251490+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:17:36.257589+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:17:36.258060+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:17:36.282622+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:17:36.338567+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:17:36.774906+00:00", "trade", 14.22, 15.0]
["2026-09-25T14:17:36.776276+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:17:36.883551+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:17:39.663735+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:17:39.669885+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:17:39.799929+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:17:39.928219+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:17:40.222668+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:17:41.019504+00:00", "trade", 14.215, 1.0]
["2026-09-25T14:17:41.020147+00:00", "trade", 14.215, 1.0]
["2026-09-25T14:17:41.020208+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:17:41.020273+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:17:41.020273+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:17:41.020373+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:17:41.020475+00:00", "trade", 14.215, 100.0]
["2026-09-25T14:17:41.020934+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:17:41.027896+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:17:41.028377+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:17:41.081343+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:17:41.100593+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:17:41.100616+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:17:41.100619+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:17:41.101065+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:17:41.101160+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:17:41.101551+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:17:41.101591+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:17:41.101636+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:17:41.101636+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:17:41.101636+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:17:41.101711+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:17:41.102383+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:17:41.132374+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:17:41.143576+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:17:41.430748+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:17:41.609046+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:17:41.609207+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:17:41.609232+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:17:41.632552+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:17:41.633118+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:17:41.659907+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:17:41.659907+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:17:41.661610+00:00", "trade", 14.215, 100.0]
["2026-09-25T14:17:42.630357+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:17:42.644942+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:17:42.667029+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:17:42.724927+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:17:42.787010+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:17:42.787163+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:17:42.787202+00:00", "trade", 14.21, 9.0]
["2026-09-25T14:17:42.787205+00:00", "trade", 14.21, 90.0]
["2026-09-25T14:17:42.787256+00:00", "trade", 14.21, 60.0]
["2026-09-25T14:17:42.787265+00:00", "trade", 14.21, 10.0]
["2026-09-25T14:17:42.787335+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:17:42.787349+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:17:42.787350+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:17:42.787353+00:00", "trade", 14.21, 7.0]
["2026-09-25T14:17:42.787359+00:00", "trade", 14.21, 30.0]
["2026-09-25T14:17:42.787359+00:00", "trade", 14.21, 3.0]
["2026-09-25T14:17:42.787359+00:00", "trade", 14.21, 160.0]
["2026-09-25T14:17:42.787370+00:00", "trade", 14.21, 1.0]
["2026-09-25T14:17:42.787374+00:00", "trade", 14.21, 39.0]
["2026-09-25T14:17:42.787377+00:00", "trade", 14.21, 9.0]
["2026-09-25T14:17:42.787390+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:17:42.787405+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:17:42.787476+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:17:42.787753+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:17:42.787776+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:17:42.787831+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:17:42.787857+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:17:42.787907+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:17:42.788032+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:17:42.803494+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:17:42.803499+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:17:42.803509+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:17:42.803529+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:17:42.803569+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:17:42.803579+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:17:42.803655+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:17:42.803955+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:17:42.803994+00:00", "trade", 14.21, 10.0]
["2026-09-25T14:17:42.804150+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:17:42.804165+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:17:42.804235+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:17:42.804250+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:17:42.804265+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:17:42.804300+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:17:42.804300+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:17:42.804336+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:17:42.804636+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:17:42.804696+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:17:42.805333+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:17:42.805358+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:17:42.805814+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:17:43.104930+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:17:43.788854+00:00", "trade", 14.2, 1.0]
["2026-09-25T14:17:43.790639+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:17:43.804682+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:17:45.220365+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:17:46.047635+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:17:46.047705+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:17:46.051549+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:17:46.051569+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:17:46.051684+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:17:46.054787+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:17:46.059979+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:17:46.216912+00:00", "trade", 14.2096, 3000.0]
["2026-09-25T14:17:46.218370+00:00", "trade", 14.205, 129.0]
["2026-09-25T14:17:46.219408+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:17:46.383303+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:17:46.383303+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:17:46.384961+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:17:46.473391+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:17:46.484513+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:17:46.615955+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:17:46.979017+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:17:46.979067+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:17:46.979468+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:17:47.038143+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:17:47.039336+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:17:47.145768+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:17:47.152975+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:17:47.222631+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:17:47.223340+00:00", "trade", 14.205, 250.0]
["2026-09-25T14:17:47.224415+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:17:47.553221+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:17:47.614121+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:17:47.614271+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:17:47.795838+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:17:47.796780+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:17:47.796780+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:17:48.942071+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:17:48.944632+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:17:49.888509+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:17:51.365845+00:00", "trade", 14.205, 1.0]
["2026-09-25T14:17:53.502223+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:17:54.648050+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:17:54.918131+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:17:56.208783+00:00", "trade", 14.205, 57.0]
["2026-09-25T14:17:56.870920+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:17:56.870920+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:17:56.870923+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:17:56.871301+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:17:56.871872+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:17:56.871942+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:17:57.786162+00:00", "trade", 14.205, 1.0]
["2026-09-25T14:17:57.874695+00:00", "trade", 14.199, 2.0]
["2026-09-25T14:17:58.011199+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:17:58.125600+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:17:58.977078+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:17:59.367340+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:17:59.812098+00:00", "trade", 14.205, 100.0]
["2026-09-25T14:17:59.813485+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:17:59.815043+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:17:59.994816+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:18:00.008027+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:18:00.318730+00:00", "trade", 14.199, 3.0]
["2026-09-25T14:18:00.933084+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:18:00.934493+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:18:01.777174+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:18:02.292907+00:00", "trade", 14.21, 1400.0]
["2026-09-25T14:18:02.294140+00:00", "trade", 14.21, 12.0]
["2026-09-25T14:18:02.294167+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:18:02.294263+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:18:02.330139+00:00", "trade", 14.1821, 100.0]
["2026-09-25T14:18:02.445156+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:18:02.446078+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:18:02.834524+00:00", "trade", 14.21, 1.0]
["2026-09-25T14:18:02.835453+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:18:02.957107+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:18:03.952462+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:18:03.995654+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:18:06.132229+00:00", "trade", 14.2057, 100.0]
["2026-09-25T14:18:06.223281+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:18:06.854969+00:00", "trade", 14.205, 1.0]
["2026-09-25T14:18:08.888929+00:00", "trade", 14.1821, 72.0]
["2026-09-25T14:18:08.890366+00:00", "trade", 14.1821, 21.0]
["2026-09-25T14:18:08.949757+00:00", "trade", 14.2, 1487.0]
["2026-09-25T14:18:10.901396+00:00", "trade", 14.205, 40.0]
["2026-09-25T14:18:12.210370+00:00", "trade", 14.1831, 600.0]
["2026-09-25T14:18:12.211194+00:00", "trade", 14.1831, 300.0]
["2026-09-25T14:18:12.212165+00:00", "trade", 14.1831, 200.0]
["2026-09-25T14:18:12.212990+00:00", "trade", 14.1831, 100.0]
["2026-09-25T14:18:12.213873+00:00", "trade", 14.1831, 100.0]
["2026-09-25T14:18:13.193478+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:18:13.194290+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:18:13.194554+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:18:13.194713+00:00", "trade", 14.21, 180.0]
["2026-09-25T14:18:13.194716+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:18:13.194719+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:18:13.194767+00:00", "trade", 14.21, 710.0]
["2026-09-25T14:18:13.194767+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:18:13.194770+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:18:13.194774+00:00", "trade", 14.21, 29.0]
["2026-09-25T14:18:13.195026+00:00", "trade", 14.21, 1200.0]
["2026-09-25T14:18:13.195026+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:18:13.195027+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:18:13.195029+00:00", "trade", 14.21, 1000.0]
["2026-09-25T14:18:13.195032+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:18:13.195032+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:18:13.195037+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:18:13.195044+00:00", "trade", 14.21, 300.0]
["2026-09-25T14:18:13.195047+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:18:13.195071+00:00", "trade", 14.21, 99.0]
["2026-09-25T14:18:13.195071+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:18:13.195074+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:18:13.195077+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:18:13.195077+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:18:13.195077+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:18:13.195247+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:18:13.195269+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:18:13.195269+00:00", "trade", 14.21, 14.0]
["2026-09-25T14:18:13.195273+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:18:13.195273+00:00", "trade", 14.21, 6.0]
["2026-09-25T14:18:13.195276+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:18:13.195352+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:13.195648+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:13.195713+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:13.195718+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:13.195738+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:13.195763+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:13.195819+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:13.195834+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:13.195869+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:13.195869+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:13.195919+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:18:13.195946+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:18:13.196015+00:00", "trade", 14.215, 100.0]
["2026-09-25T14:18:13.196375+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:13.196515+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:13.196515+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:13.196535+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:13.196671+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:13.196671+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:13.196851+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:13.203903+00:00", "trade", 14.215, 100.0]
["2026-09-25T14:18:13.210753+00:00", "trade", 14.1831, 100.0]
["2026-09-25T14:18:13.218217+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:13.220983+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:13.221067+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:18:13.221284+00:00", "trade", 14.21, 10.0]
["2026-09-25T14:18:13.221588+00:00", "trade", 14.215, 90.0]
["2026-09-25T14:18:13.221840+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:13.221853+00:00", "trade", 14.215, 199.0]
["2026-09-25T14:18:13.221855+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:13.221880+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:13.222081+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:13.222081+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:13.224908+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:13.228140+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:18:13.295866+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:13.296347+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:13.445076+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:13.615440+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:14.032250+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:14.493366+00:00", "trade", 14.215, 6.0]
["2026-09-25T14:18:15.971853+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:16.071565+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:16.345450+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:16.387525+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:16.388042+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:16.415381+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:16.415903+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:16.717876+00:00", "trade", 14.2085, 200.0]
["2026-09-25T14:18:17.196933+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:17.226303+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:17.419005+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:17.419011+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:17.421106+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:17.422649+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:17.455562+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:17.495752+00:00", "trade", 14.1836, 40.0]
["2026-09-25T14:18:17.496296+00:00", "trade", 14.1836, 53.0]
["2026-09-25T14:18:17.496309+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:18.144193+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:18.170330+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:18.235791+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:18.476071+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:18.624740+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:18.625196+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:18.626639+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:18.684697+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:19.257528+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:19.259081+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:20.093398+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:20.096235+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:20.121585+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:20.499247+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:20.540390+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:22.297609+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:22.298080+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:22.602178+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:22.603371+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:22.603852+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:22.604293+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:22.726092+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:22.946225+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:23.046714+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:23.074926+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:23.734417+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:23.740772+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:24.248849+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:24.557723+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:25.421344+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:25.421349+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:25.422522+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:25.558285+00:00", "trade", 14.215, 2.0]
["2026-09-25T14:18:25.559708+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:25.813696+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:25.814173+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:25.814654+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:25.815125+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:26.278942+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:26.279047+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:26.279062+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:26.279267+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:26.318405+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:26.318841+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:26.319338+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:26.319338+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:26.451582+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:26.452023+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:26.453536+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:26.499200+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:26.499676+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:26.500142+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:26.600330+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:26.888459+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:28.624313+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:28.624809+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:28.695492+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:28.695953+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:28.696429+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:28.807859+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:28.814792+00:00", "trade", 14.2087, 6.0]
["2026-09-25T14:18:29.031280+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:29.031771+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:29.994843+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:30.227210+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:31.023778+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:31.025366+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:31.032408+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:31.521190+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:31.521600+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:31.523916+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:31.688356+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:31.694085+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:32.375208+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:32.375549+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:33.296732+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:33.296732+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:33.372913+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:33.373394+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:33.542692+00:00", "trade", 14.215, 100.0]
["2026-09-25T14:18:33.894361+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:34.248478+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:34.248954+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:34.249114+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:34.249475+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:34.407165+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:34.407526+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:34.474034+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:34.499679+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:34.576943+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:35.332688+00:00", "trade", 14.215, 1.0]
["2026-09-25T14:18:35.333645+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:35.336709+00:00", "trade", 14.215, 199.0]
["2026-09-25T14:18:35.831653+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:35.842148+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:35.842163+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:35.842755+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:35.842795+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:36.044659+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:36.402264+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:36.891616+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:37.025083+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:37.255100+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:37.255837+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:37.375686+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:37.376152+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:37.376172+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:37.376573+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:37.378002+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:37.519533+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:37.525622+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:37.657771+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:37.658262+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:37.727883+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:38.674396+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:38.685783+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:38.779779+00:00", "trade", 14.2163, 158.0]
["2026-09-25T14:18:39.207487+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:39.374914+00:00", "trade", 14.215, 1.0]
["2026-09-25T14:18:39.686325+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:39.854780+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:39.855337+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:39.855577+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:39.856053+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:39.856284+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:39.856855+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:39.907235+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:39.907435+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:39.915635+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:39.968255+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:40.007378+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:40.315850+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:40.316552+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:40.335432+00:00", "trade", 14.21, 500.0]
["2026-09-25T14:18:40.336013+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:40.336791+00:00", "trade", 14.22, 17.0]
["2026-09-25T14:18:40.336953+00:00", "trade", 14.22, 124.0]
["2026-09-25T14:18:40.337376+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:40.337893+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:40.338294+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:40.492099+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:40.493162+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:40.550142+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:40.595099+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:40.700815+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:41.532521+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:41.635169+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:41.756327+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:41.756352+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:42.082046+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:42.082547+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:42.082587+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:42.137132+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:42.143722+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:42.143953+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:42.154443+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:42.155019+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:42.155480+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:42.295154+00:00", "trade", 14.22, 5.0]
["2026-09-25T14:18:42.295169+00:00", "trade", 14.215, 5.0]
["2026-09-25T14:18:42.990351+00:00", "trade", 14.2054, 700.0]
["2026-09-25T14:18:43.021407+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:43.063502+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:43.330667+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:43.331188+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:43.335067+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:43.721024+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:43.721119+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:43.737203+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:43.751487+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:43.811785+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:43.811800+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:43.811820+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:43.812251+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:44.286357+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:45.021178+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:45.021819+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:45.021939+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:45.022807+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:45.028828+00:00", "trade", 14.21, 400.0]
["2026-09-25T14:18:45.028870+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:18:45.029457+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:45.029486+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:18:45.029564+00:00", "trade", 14.21, 400.0]
["2026-09-25T14:18:45.029646+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:18:45.030139+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:45.047382+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:18:45.047391+00:00", "trade", 14.21, 1.0]
["2026-09-25T14:18:45.047394+00:00", "trade", 14.21, 10.0]
["2026-09-25T14:18:45.047397+00:00", "trade", 14.21, 10.0]
["2026-09-25T14:18:45.047397+00:00", "trade", 14.21, 79.0]
["2026-09-25T14:18:45.047801+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:45.047824+00:00", "trade", 14.215, 6.0]
["2026-09-25T14:18:45.047846+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:45.048297+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:45.048347+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:45.048748+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:45.048944+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:45.049625+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:45.050182+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:45.074153+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:45.247826+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:45.248578+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:45.401997+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:45.402548+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:45.950139+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:45.950600+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:46.049711+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:46.090192+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:46.764624+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:46.811135+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:46.817630+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:46.838309+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:46.995252+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:48.164169+00:00", "trade", 14.21, 41.0]
["2026-09-25T14:18:48.164169+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:48.164172+00:00", "trade", 14.21, 149.0]
["2026-09-25T14:18:48.164172+00:00", "trade", 14.21, 10.0]
["2026-09-25T14:18:48.164174+00:00", "trade", 14.21, 400.0]
["2026-09-25T14:18:48.164174+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:48.164174+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:48.164178+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:18:48.164178+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:18:48.164181+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:18:48.164184+00:00", "trade", 14.21, 21.0]
["2026-09-25T14:18:48.164184+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:18:48.164217+00:00", "trade", 14.21, 251.0]
["2026-09-25T14:18:48.164224+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:48.164301+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:18:48.164379+00:00", "trade", 14.21, 144.0]
["2026-09-25T14:18:48.164379+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:48.164388+00:00", "trade", 14.21, 56.0]
["2026-09-25T14:18:48.164394+00:00", "trade", 14.21, 2.0]
["2026-09-25T14:18:48.164414+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:48.164422+00:00", "trade", 14.21, 79.0]
["2026-09-25T14:18:48.164424+00:00", "trade", 14.21, 27.0]
["2026-09-25T14:18:48.164427+00:00", "trade", 14.21, 10.0]
["2026-09-25T14:18:48.164430+00:00", "trade", 14.21, 1.0]
["2026-09-25T14:18:48.164433+00:00", "trade", 14.21, 2.0]
["2026-09-25T14:18:48.164474+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:18:48.164484+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:18:48.164485+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:18:48.164488+00:00", "trade", 14.21, 200.0]
["2026-09-25T14:18:48.164491+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:18:48.164511+00:00", "trade", 14.21, 400.0]
["2026-09-25T14:18:48.164534+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:18:48.164559+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:18:48.164595+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:18:48.164605+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:18:48.164623+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:18:48.164653+00:00", "trade", 14.21, 300.0]
["2026-09-25T14:18:48.164659+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:18:48.164659+00:00", "trade", 14.21, 43.0]
["2026-09-25T14:18:48.164680+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:18:48.164710+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:18:48.164710+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:18:48.164710+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:18:48.164710+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:18:48.164755+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:18:48.164755+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:18:48.164860+00:00", "trade", 14.21, 58.0]
["2026-09-25T14:18:48.164869+00:00", "trade", 14.21, 300.0]
["2026-09-25T14:18:48.164869+00:00", "trade", 14.21, 114.0]
["2026-09-25T14:18:48.164872+00:00", "trade", 14.21, 121.0]
["2026-09-25T14:18:48.164879+00:00", "trade", 14.21, 214.0]
["2026-09-25T14:18:48.164879+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:18:48.164882+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:18:48.164884+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:18:48.164887+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:18:48.164887+00:00", "trade", 14.21, 20.0]
["2026-09-25T14:18:48.164893+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:18:48.164893+00:00", "trade", 14.21, 43.0]
["2026-09-25T14:18:48.164903+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:18:48.164903+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:18:48.164906+00:00", "trade", 14.21, 170.0]
["2026-09-25T14:18:48.164908+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:18:48.164912+00:00", "trade", 14.21, 120.0]
["2026-09-25T14:18:48.164912+00:00", "trade", 14.21, 170.0]
["2026-09-25T14:18:48.164932+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:18:48.164932+00:00", "trade", 14.21, 170.0]
["2026-09-25T14:18:48.164932+00:00", "trade", 14.21, 122.0]
["2026-09-25T14:18:48.164932+00:00", "trade", 14.21, 144.0]
["2026-09-25T14:18:48.164938+00:00", "trade", 14.21, 119.0]
["2026-09-25T14:18:48.164941+00:00", "trade", 14.21, 118.0]
["2026-09-25T14:18:48.165051+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:18:48.165071+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:18:48.165091+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:18:48.165096+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:18:48.165098+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:18:48.165102+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:18:48.165102+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:18:48.165107+00:00", "trade", 14.21, 200.0]
["2026-09-25T14:18:48.165107+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:18:48.165110+00:00", "trade", 14.21, 200.0]
["2026-09-25T14:18:48.165111+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:18:48.165113+00:00", "trade", 14.21, 200.0]
["2026-09-25T14:18:48.165116+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:18:48.165116+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:18:48.165120+00:00", "trade", 14.21, 44.0]
["2026-09-25T14:18:48.165120+00:00", "trade", 14.21, 138.0]
["2026-09-25T14:18:48.165123+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:18:48.165131+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:18:48.165134+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:18:48.165136+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:18:48.165136+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:18:48.165138+00:00", "trade", 14.21, 93.0]
["2026-09-25T14:18:48.165141+00:00", "trade", 14.21, 200.0]
["2026-09-25T14:18:48.165141+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:18:48.165141+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:18:48.165146+00:00", "trade", 14.21, 420.0]
["2026-09-25T14:18:48.165146+00:00", "trade", 14.21, 71.0]
["2026-09-25T14:18:48.165146+00:00", "trade", 14.21, 200.0]
["2026-09-25T14:18:48.165146+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:18:48.165146+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:18:48.165146+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:18:48.165149+00:00", "trade", 14.21, 312.0]
["2026-09-25T14:18:48.165151+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:18:48.165151+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:18:48.165152+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:18:48.165156+00:00", "trade", 14.21, 175.0]
["2026-09-25T14:18:48.165156+00:00", "trade", 14.21, 24.0]
["2026-09-25T14:18:48.165156+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:18:48.165159+00:00", "trade", 14.21, 135.0]
["2026-09-25T14:18:48.165159+00:00", "trade", 14.21, 193.0]
["2026-09-25T14:18:48.165162+00:00", "trade", 14.21, 43.0]
["2026-09-25T14:18:48.165186+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:18:48.165196+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:18:48.165215+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:18:48.165216+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:48.165231+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:48.165231+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:48.165261+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:18:48.165291+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:18:48.165314+00:00", "trade", 14.21, 43.0]
["2026-09-25T14:18:48.165317+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:18:48.165320+00:00", "trade", 14.21, 38.0]
["2026-09-25T14:18:48.165321+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:18:48.165321+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:18:48.165323+00:00", "trade", 14.21, 109.0]
["2026-09-25T14:18:48.165323+00:00", "trade", 14.21, 454.0]
["2026-09-25T14:18:48.165326+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:18:48.165332+00:00", "trade", 14.21, 11.0]
["2026-09-25T14:18:48.165356+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:18:48.165367+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:18:48.165382+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:18:48.165382+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:18:48.165382+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:18:48.165382+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:18:48.165387+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:18:48.165387+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:18:48.165391+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:18:48.165392+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:18:48.165422+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:18:48.165422+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:18:48.165432+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:48.165763+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:48.165763+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:48.165763+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:48.165782+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:48.165782+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:48.165782+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:48.165787+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:48.165938+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:48.165958+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:48.165963+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:48.165983+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:48.165998+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:48.166043+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:48.166078+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:48.166083+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:48.166088+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:48.166123+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:48.166138+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:48.166309+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:48.166389+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:48.166389+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:48.166479+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:48.166479+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:48.166539+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:48.167753+00:00", "trade", 14.22, 240.0]
["2026-09-25T14:18:48.168027+00:00", "trade", 14.21, 5.0]
["2026-09-25T14:18:48.168760+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:48.168764+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:48.169196+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:48.169241+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:48.169642+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:48.170118+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:48.170564+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:48.172779+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:48.176643+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:48.182196+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:48.185940+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:48.189238+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:48.465855+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:48.771356+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:48.771832+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:51.426538+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:52.608678+00:00", "trade", 14.22, 11.0]
["2026-09-25T14:18:52.975803+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:52.975959+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:53.066831+00:00", "trade", 14.215, 400.0]
["2026-09-25T14:18:53.068313+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:53.281560+00:00", "trade", 14.21, 99.0]
["2026-09-25T14:18:53.282357+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:53.283023+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:53.283073+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:53.283945+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:53.284055+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:53.290020+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:53.753612+00:00", "trade", 14.2066, 61.0]
["2026-09-25T14:18:53.847384+00:00", "trade", 14.215, 100.0]
["2026-09-25T14:18:55.274870+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:55.614602+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:55.835517+00:00", "trade", 14.215, 100.0]
["2026-09-25T14:18:56.904050+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:56.977805+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:57.125305+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:57.125786+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:58.769115+00:00", "trade", 14.215, 1.0]
["2026-09-25T14:18:59.009351+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:59.009356+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:59.009428+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:18:59.009449+00:00", "trade", 14.22, 200.0]
["2026-09-25T14:18:59.009524+00:00", "trade", 14.22, 364.0]
["2026-09-25T14:18:59.009531+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:59.009541+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:59.009542+00:00", "trade", 14.22, 900.0]
["2026-09-25T14:18:59.009635+00:00", "trade", 14.22, 32.0]
["2026-09-25T14:18:59.009832+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:59.009917+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:59.010029+00:00", "trade", 14.215, 100.0]
["2026-09-25T14:18:59.010218+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:59.130949+00:00", "trade", 14.215, 300.0]
["2026-09-25T14:18:59.131962+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:59.366078+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:59.378058+00:00", "trade", 14.22, 74.0]
["2026-09-25T14:18:59.379074+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:59.435744+00:00", "trade", 14.215, 3.0]
["2026-09-25T14:18:59.436661+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:59.480720+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:59.593869+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:59.619505+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:59.693065+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:18:59.994872+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:00.121788+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:02.108412+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:02.407812+00:00", "trade", 14.215, 14.0]
["2026-09-25T14:19:02.407815+00:00", "trade", 14.215, 10.0]
["2026-09-25T14:19:02.408330+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:02.408906+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:02.413252+00:00", "trade", 14.21, 10.0]
["2026-09-25T14:19:02.413868+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:02.414309+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:02.707074+00:00", "trade", 14.21, 3300.0]
["2026-09-25T14:19:02.708112+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:02.980163+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:03.037650+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:03.136389+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:03.136901+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:03.137667+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:03.138304+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:03.139577+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:03.460770+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:03.780817+00:00", "trade", 14.2116, 1.0]
["2026-09-25T14:19:04.533090+00:00", "trade", 14.206, 1.0]
["2026-09-25T14:19:08.956715+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:08.956790+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:09.602755+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:09.882299+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:16.024479+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:16.024524+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:16.025085+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:16.025135+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:16.025551+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:16.062604+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:17.060350+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:17.067572+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:17.068033+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:17.517846+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:19.088187+00:00", "trade", 14.1928, 100.0]
["2026-09-25T14:19:19.298765+00:00", "trade", 14.21, 1.0]
["2026-09-25T14:19:19.299980+00:00", "trade", 14.22, 13.0]
["2026-09-25T14:19:19.300320+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:21.015501+00:00", "trade", 14.2043, 800.0]
["2026-09-25T14:19:21.755466+00:00", "trade", 14.21, 310.0]
["2026-09-25T14:19:21.755466+00:00", "trade", 14.21, 2.0]
["2026-09-25T14:19:21.755469+00:00", "trade", 14.21, 214.0]
["2026-09-25T14:19:21.755472+00:00", "trade", 14.21, 144.0]
["2026-09-25T14:19:21.755472+00:00", "trade", 14.21, 30.0]
["2026-09-25T14:19:21.755494+00:00", "trade", 14.21, 170.0]
["2026-09-25T14:19:21.755496+00:00", "trade", 14.21, 28.0]
["2026-09-25T14:19:21.755499+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:19:21.755508+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:19:21.755559+00:00", "trade", 14.21, 482.0]
["2026-09-25T14:19:21.755559+00:00", "trade", 14.21, 124.0]
["2026-09-25T14:19:21.755568+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:21.755758+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:21.755994+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:21.756124+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:21.756159+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:21.756234+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:21.756475+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:21.756480+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:21.757838+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:21.758359+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:21.758394+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:21.758595+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:21.758600+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:21.786601+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:21.787063+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:21.793428+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:21.881692+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:21.882239+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:22.079437+00:00", "trade", 14.22, 5.0]
["2026-09-25T14:19:22.079446+00:00", "trade", 14.215, 5.0]
["2026-09-25T14:19:22.179599+00:00", "trade", 14.2066, 100.0]
["2026-09-25T14:19:23.098879+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:23.101164+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:23.778344+00:00", "trade", 14.2066, 1697.0]
["2026-09-25T14:19:24.637393+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:24.987176+00:00", "trade", 14.2066, 100.0]
["2026-09-25T14:19:26.437849+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:19:26.437852+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:19:26.438838+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:26.438878+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:26.438918+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:26.440401+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:26.440877+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:26.440917+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:26.441499+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:26.663471+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:26.663937+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:27.763527+00:00", "trade", 14.215, 300.0]
["2026-09-25T14:19:27.763591+00:00", "trade", 14.215, 100.0]
["2026-09-25T14:19:27.763723+00:00", "trade", 14.215, 400.0]
["2026-09-25T14:19:27.771779+00:00", "trade", 14.215, 200.0]
["2026-09-25T14:19:29.296710+00:00", "trade", 14.2102, 2.0]
["2026-09-25T14:19:29.994895+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:31.549051+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:31.549503+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:31.699950+00:00", "trade", 14.22, 89.0]
["2026-09-25T14:19:31.699950+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:31.700446+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:31.700531+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:32.087987+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:32.515417+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:32.538848+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:32.539294+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:32.890298+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:32.890759+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:32.989869+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:33.423569+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:33.441958+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:33.442594+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:33.462791+00:00", "trade", 14.22, 73.0]
["2026-09-25T14:19:33.462882+00:00", "trade", 14.22, 73.0]
["2026-09-25T14:19:33.462882+00:00", "trade", 14.22, 73.0]
["2026-09-25T14:19:33.463043+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:33.463394+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:33.463429+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:33.463524+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:33.463559+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:33.464797+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:33.478474+00:00", "trade", 14.215, 112.0]
["2026-09-25T14:19:33.479046+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:33.479562+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:33.496802+00:00", "trade", 14.215, 165.0]
["2026-09-25T14:19:33.520660+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:33.521141+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:33.523945+00:00", "trade", 14.215, 400.0]
["2026-09-25T14:19:33.524980+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:33.525421+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:33.528588+00:00", "trade", 14.215, 138.0]
["2026-09-25T14:19:33.543178+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:33.664722+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:34.022803+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:34.155574+00:00", "trade", 14.2067, 170.0]
["2026-09-25T14:19:34.277683+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:34.277989+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:34.340986+00:00", "trade", 14.215, 100.0]
["2026-09-25T14:19:34.404845+00:00", "trade", 14.22, 17.0]
["2026-09-25T14:19:34.404875+00:00", "trade", 14.219, 17.0]
["2026-09-25T14:19:34.405017+00:00", "trade", 14.219, 3838.0]
["2026-09-25T14:19:34.457819+00:00", "trade", 14.215, 102.0]
["2026-09-25T14:19:34.521979+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:34.536383+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:34.541530+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:34.571637+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:34.650505+00:00", "trade", 14.215, 39.0]
["2026-09-25T14:19:35.070527+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:35.071323+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:35.284104+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:35.287317+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:35.293276+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:35.315684+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:35.412338+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:35.675458+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:35.675885+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:35.675900+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:36.159919+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:36.274311+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:36.651936+00:00", "trade", 14.215, 13.0]
["2026-09-25T14:19:36.794983+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:36.795444+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:36.796737+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:36.879308+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:36.956667+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:36.956983+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:36.961017+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:37.017136+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:37.019155+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:38.569729+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:39.449256+00:00", "trade", 14.215, 25.0]
["2026-09-25T14:19:39.449761+00:00", "trade", 14.215, 15.0]
["2026-09-25T14:19:39.450621+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:39.752944+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:39.753122+00:00", "trade", 14.22, 242.0]
["2026-09-25T14:19:39.753370+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:39.753398+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:19:39.754379+00:00", "trade", 14.22, 485.0]
["2026-09-25T14:19:39.754408+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:41.109683+00:00", "trade", 14.22, 27.0]
["2026-09-25T14:19:41.109686+00:00", "trade", 14.22, 14.0]
["2026-09-25T14:19:41.109713+00:00", "trade", 14.22, 40.0]
["2026-09-25T14:19:41.109713+00:00", "trade", 14.22, 76.0]
["2026-09-25T14:19:41.109716+00:00", "trade", 14.22, 24.0]
["2026-09-25T14:19:41.109720+00:00", "trade", 14.22, 300.0]
["2026-09-25T14:19:41.109720+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:19:41.110059+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:19:41.110062+00:00", "trade", 14.22, 63.0]
["2026-09-25T14:19:41.110062+00:00", "trade", 14.22, 368.0]
["2026-09-25T14:19:41.110066+00:00", "trade", 14.22, 1100.0]
["2026-09-25T14:19:41.110068+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:19:41.110068+00:00", "trade", 14.22, 300.0]
["2026-09-25T14:19:41.110071+00:00", "trade", 14.22, 300.0]
["2026-09-25T14:19:41.110071+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:19:41.110077+00:00", "trade", 14.22, 1100.0]
["2026-09-25T14:19:41.110078+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:41.110108+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:41.110168+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:41.110203+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:41.110246+00:00", "trade", 14.22, 27.0]
["2026-09-25T14:19:41.110246+00:00", "trade", 14.22, 19.0]
["2026-09-25T14:19:41.110249+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:19:41.110334+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:19:41.110364+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:19:41.110379+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:19:41.110384+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:19:41.110404+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:19:41.110444+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:19:41.110459+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:19:41.110464+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:19:41.110519+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:19:41.110559+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:19:41.110664+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:19:41.110675+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:19:41.110675+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:19:41.110690+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:19:41.110745+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:19:41.110745+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:19:41.110765+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:19:41.110810+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:19:41.110898+00:00", "trade", 14.22, 1.0]
["2026-09-25T14:19:41.110905+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:19:41.110940+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:19:41.111481+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:19:41.111481+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:19:41.111481+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:19:41.111687+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:19:41.111727+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:19:41.111727+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:19:41.111928+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:19:41.112334+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:19:41.116168+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:19:41.118834+00:00", "trade", 14.225, 199.0]
["2026-09-25T14:19:41.119020+00:00", "trade", 14.225, 198.0]
["2026-09-25T14:19:41.119495+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:19:41.120112+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:19:41.127627+00:00", "trade", 14.22, 24.0]
["2026-09-25T14:19:41.127699+00:00", "trade", 14.22, 64.0]
["2026-09-25T14:19:41.136107+00:00", "trade", 14.22, 16.0]
["2026-09-25T14:19:41.136110+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:19:41.136119+00:00", "trade", 14.22, 16.0]
["2026-09-25T14:19:41.136302+00:00", "trade", 14.22, 12.0]
["2026-09-25T14:19:41.136323+00:00", "trade", 14.22, 68.0]
["2026-09-25T14:19:41.136423+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:19:41.137032+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:19:41.137057+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:19:41.137087+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:19:41.137553+00:00", "trade", 14.22, 32.0]
["2026-09-25T14:19:41.137568+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:19:41.143498+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:19:41.144720+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:19:41.144720+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:19:41.145487+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:19:41.152339+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:19:41.181109+00:00", "trade", 14.225, 42.0]
["2026-09-25T14:19:41.182029+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:19:41.211404+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:19:41.323572+00:00", "trade", 14.225, 6.0]
["2026-09-25T14:19:41.704064+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:19:43.789413+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:19:43.850222+00:00", "trade", 14.1983, 36.0]
["2026-09-25T14:19:44.452478+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:19:44.650754+00:00", "trade", 14.225, 199.0]
["2026-09-25T14:19:44.970663+00:00", "trade", 14.2075, 222.0]
["2026-09-25T14:19:45.902255+00:00", "trade", 14.2216, 70.0]
["2026-09-25T14:19:45.902615+00:00", "trade", 14.2216, 1.0]
["2026-09-25T14:19:46.080064+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:19:47.029349+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:19:47.427540+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:19:49.470197+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:19:50.103459+00:00", "trade", 14.23, 1.0]
["2026-09-25T14:19:51.152035+00:00", "trade", 14.2129, 100.0]
["2026-09-25T14:19:51.218490+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:19:51.366706+00:00", "trade", 14.2129, 3.0]
["2026-09-25T14:19:52.161031+00:00", "trade", 14.225, 100.0]
["2026-09-25T14:19:52.161031+00:00", "trade", 14.225, 67.0]
["2026-09-25T14:19:52.414987+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:19:52.430815+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:19:52.868144+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:19:52.868610+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:19:52.868630+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:19:53.788971+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:19:53.840859+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:19:53.942656+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:19:53.970387+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:19:54.545087+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:19:54.706806+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:19:54.761005+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:19:54.896223+00:00", "trade", 14.225, 700.0]
["2026-09-25T14:19:54.897289+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:19:55.416457+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:19:55.533164+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:19:56.018653+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:19:56.129988+00:00", "trade", 14.225, 116.0]
["2026-09-25T14:19:56.209701+00:00", "trade", 14.2131, 2.0]
["2026-09-25T14:19:56.226882+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:19:56.917387+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:19:57.190150+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:19:57.191488+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:19:57.402866+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:19:57.486088+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:19:57.945159+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:19:57.946241+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:19:58.392441+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:19:58.758491+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:19:58.762450+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:19:59.994908+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:00.681328+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:01.011207+00:00", "trade", 14.225, 19.0]
["2026-09-25T14:20:01.054645+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:01.133608+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:01.134054+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:01.845268+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:01.968429+00:00", "trade", 14.2299, 300.0]
["2026-09-25T14:20:02.350889+00:00", "trade", 14.2018, 100.0]
["2026-09-25T14:20:03.552223+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:05.055845+00:00", "trade", 14.225, 400.0]
["2026-09-25T14:20:05.951601+00:00", "trade", 14.225, 250.0]
["2026-09-25T14:20:05.952256+00:00", "trade", 14.225, 250.0]
["2026-09-25T14:20:05.954084+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:05.955016+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:05.955026+00:00", "trade", 14.23, 25.0]
["2026-09-25T14:20:05.955038+00:00", "trade", 14.23, 733.0]
["2026-09-25T14:20:05.955557+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:05.955602+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:05.956158+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:05.958644+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:06.055991+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:06.531363+00:00", "trade", 14.2051, 38.0]
["2026-09-25T14:20:07.189813+00:00", "trade", 14.2068, 100.0]
["2026-09-25T14:20:07.461053+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:07.739816+00:00", "trade", 14.2068, 50.0]
["2026-09-25T14:20:07.898001+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:08.254267+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:08.366554+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:08.532714+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:08.577510+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:09.405632+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:20:09.406239+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:10.223230+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:10.252900+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:11.059346+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:11.428503+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:13.503572+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:14.844943+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:14.948675+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:15.124043+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:20:15.125270+00:00", "trade", 14.23, 25.0]
["2026-09-25T14:20:15.125424+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:15.853023+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:16.419984+00:00", "trade", 14.2067, 5.0]
["2026-09-25T14:20:16.437963+00:00", "trade", 14.225, 17.0]
["2026-09-25T14:20:16.766663+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:16.828272+00:00", "trade", 14.225, 3.0]
["2026-09-25T14:20:17.187346+00:00", "trade", 14.2085, 29.0]
["2026-09-25T14:20:18.679551+00:00", "trade", 14.225, 35.0]
["2026-09-25T14:20:18.683184+00:00", "trade", 14.225, 1.0]
["2026-09-25T14:20:18.758777+00:00", "trade", 14.225, 10.0]
["2026-09-25T14:20:18.758786+00:00", "trade", 14.225, 16.0]
["2026-09-25T14:20:19.272937+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:19.273372+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:19.274450+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:19.572503+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:20.237162+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:20.506652+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:20.538533+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:20.560405+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:20.560460+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:20.561021+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:20.561472+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:20.612744+00:00", "trade", 14.2153, 3.0]
["2026-09-25T14:20:20.779139+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:20.946988+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:21.455836+00:00", "trade", 14.225, 2.0]
["2026-09-25T14:20:21.455897+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:21.480831+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:21.538370+00:00", "trade", 14.225, 1.0]
["2026-09-25T14:20:21.538466+00:00", "trade", 14.225, 1.0]
["2026-09-25T14:20:21.893401+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:22.271489+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:22.306798+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:22.349409+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:23.315543+00:00", "trade", 14.2295, 100.0]
["2026-09-25T14:20:23.318719+00:00", "trade", 14.225, 124.0]
["2026-09-25T14:20:23.319288+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:23.787556+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:23.853573+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:23.933217+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:24.104123+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:25.713050+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:26.243680+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:26.584951+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:26.852276+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:27.257518+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:27.709599+00:00", "trade", 14.2207, 200.0]
["2026-09-25T14:20:27.788179+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:28.518739+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:29.097895+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:29.242118+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:29.349608+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:29.574913+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:29.592615+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:29.994921+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:30.408952+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:20:30.409902+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:30.409902+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:30.415390+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:30.730333+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:30.869980+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:31.396666+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:31.507268+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:31.618748+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:32.229221+00:00", "trade", 14.23, 193.0]
["2026-09-25T14:20:32.230466+00:00", "trade", 14.23, 13.0]
["2026-09-25T14:20:32.233299+00:00", "trade", 14.225, 12.0]
["2026-09-25T14:20:32.233299+00:00", "trade", 14.225, 10.0]
["2026-09-25T14:20:32.233302+00:00", "trade", 14.225, 10.0]
["2026-09-25T14:20:32.233318+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:32.233888+00:00", "trade", 14.225, 100.0]
["2026-09-25T14:20:32.233927+00:00", "trade", 14.225, 10.0]
["2026-09-25T14:20:32.234021+00:00", "trade", 14.225, 55.0]
["2026-09-25T14:20:32.234033+00:00", "trade", 14.225, 10.0]
["2026-09-25T14:20:32.234054+00:00", "trade", 14.225, 10.0]
["2026-09-25T14:20:32.234382+00:00", "trade", 14.225, 100.0]
["2026-09-25T14:20:32.234442+00:00", "trade", 14.225, 1.0]
["2026-09-25T14:20:32.234502+00:00", "trade", 14.225, 98.0]
["2026-09-25T14:20:32.244937+00:00", "trade", 14.225, 100.0]
["2026-09-25T14:20:32.819962+00:00", "trade", 14.225, 100.0]
["2026-09-25T14:20:32.886871+00:00", "trade", 14.225, 100.0]
["2026-09-25T14:20:33.225350+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:33.752993+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:33.753639+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:34.040651+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:35.010396+00:00", "trade", 14.225, 100.0]
["2026-09-25T14:20:35.050863+00:00", "trade", 14.225, 100.0]
["2026-09-25T14:20:35.051527+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:35.053948+00:00", "trade", 14.225, 10.0]
["2026-09-25T14:20:35.065631+00:00", "trade", 14.225, 100.0]
["2026-09-25T14:20:35.230678+00:00", "trade", 14.223, 41.0]
["2026-09-25T14:20:35.460508+00:00", "trade", 14.225, 100.0]
["2026-09-25T14:20:36.113990+00:00", "trade", 14.22, 10.0]
["2026-09-25T14:20:36.114072+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:36.114276+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:20:36.114285+00:00", "trade", 14.22, 1.0]
["2026-09-25T14:20:36.114285+00:00", "trade", 14.22, 399.0]
["2026-09-25T14:20:36.114553+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:36.114638+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:36.114673+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:36.114678+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:36.114784+00:00", "trade", 14.225, 1.0]
["2026-09-25T14:20:36.114805+00:00", "trade", 14.22, 20.0]
["2026-09-25T14:20:36.114805+00:00", "trade", 14.22, 85.0]
["2026-09-25T14:20:36.114808+00:00", "trade", 14.22, 10.0]
["2026-09-25T14:20:36.114811+00:00", "trade", 14.225, 9.0]
["2026-09-25T14:20:36.114811+00:00", "trade", 14.22, 35.0]
["2026-09-25T14:20:36.114857+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:20:36.114857+00:00", "trade", 14.22, 50.0]
["2026-09-25T14:20:36.114924+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:36.114995+00:00", "trade", 14.22, 71.0]
["2026-09-25T14:20:36.114995+00:00", "trade", 14.22, 88.0]
["2026-09-25T14:20:36.114998+00:00", "trade", 14.22, 39.0]
["2026-09-25T14:20:36.115001+00:00", "trade", 14.22, 12.0]
["2026-09-25T14:20:36.115004+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:20:36.115007+00:00", "trade", 14.22, 16.0]
["2026-09-25T14:20:36.115007+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:20:36.115007+00:00", "trade", 14.22, 74.0]
["2026-09-25T14:20:36.115166+00:00", "trade", 14.22, 10.0]
["2026-09-25T14:20:36.115204+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:36.115204+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:36.115204+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:36.115239+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:36.115324+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:36.115380+00:00", "trade", 14.225, 10.0]
["2026-09-25T14:20:36.115425+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:20:36.115443+00:00", "trade", 14.22, 1200.0]
["2026-09-25T14:20:36.115443+00:00", "trade", 14.22, 506.0]
["2026-09-25T14:20:36.115446+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:20:36.115452+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:20:36.115467+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:20:36.115467+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:20:36.115488+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:20:36.115520+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:36.115610+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:36.115728+00:00", "trade", 14.22, 10.0]
["2026-09-25T14:20:36.116237+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:36.116407+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:36.116713+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:36.117344+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:36.118061+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:36.118224+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:20:36.118527+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:36.119139+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:36.119159+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:36.119605+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:36.119915+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:36.124927+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:36.125915+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:36.299411+00:00", "trade", 14.225, 3.0]
["2026-09-25T14:20:36.299802+00:00", "trade", 14.225, 1.0]
["2026-09-25T14:20:37.231003+00:00", "trade", 14.2223, 6.0]
["2026-09-25T14:20:37.470771+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:20:37.661988+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:37.662425+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:37.662901+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:37.819999+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:38.067196+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:38.067492+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:38.067682+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:38.078809+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:38.079791+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:38.081520+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:38.081520+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:38.082057+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:38.579558+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:38.580099+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:38.823818+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:38.854562+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:38.931124+00:00", "trade", 14.22, 4.0]
["2026-09-25T14:20:38.931124+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:20:38.931208+00:00", "trade", 14.22, 51.0]
["2026-09-25T14:20:38.931211+00:00", "trade", 14.22, 10.0]
["2026-09-25T14:20:38.931215+00:00", "trade", 14.22, 200.0]
["2026-09-25T14:20:38.931244+00:00", "trade", 14.22, 200.0]
["2026-09-25T14:20:38.931497+00:00", "trade", 14.22, 3.0]
["2026-09-25T14:20:38.931499+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:38.931506+00:00", "trade", 14.22, 20.0]
["2026-09-25T14:20:38.931510+00:00", "trade", 14.22, 62.0]
["2026-09-25T14:20:38.931510+00:00", "trade", 14.22, 32.0]
["2026-09-25T14:20:38.931512+00:00", "trade", 14.22, 10.0]
["2026-09-25T14:20:38.931516+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:20:38.931516+00:00", "trade", 14.22, 10.0]
["2026-09-25T14:20:38.931554+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:38.931559+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:38.931569+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:38.931645+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:38.931647+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:20:38.931675+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:20:38.931680+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:20:38.931684+00:00", "trade", 14.22, 26.0]
["2026-09-25T14:20:38.931690+00:00", "trade", 14.22, 2.0]
["2026-09-25T14:20:38.931694+00:00", "trade", 14.22, 84.0]
["2026-09-25T14:20:38.931694+00:00", "trade", 14.22, 10.0]
["2026-09-25T14:20:38.931699+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:20:38.931699+00:00", "trade", 14.22, 10.0]
["2026-09-25T14:20:38.931700+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:20:38.931705+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:20:38.931711+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:38.931711+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:38.931745+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:38.931825+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:38.931840+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:38.931840+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:38.931845+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:38.931845+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:38.932351+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:38.932351+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:38.932351+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:38.932351+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:38.932356+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:38.932367+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:38.932376+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:38.932508+00:00", "trade", 14.22, 400.0]
["2026-09-25T14:20:38.932637+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:38.932953+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:38.932968+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:20:38.933058+00:00", "trade", 14.22, 300.0]
["2026-09-25T14:20:38.933133+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:38.933142+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:20:38.933223+00:00", "trade", 14.22, 300.0]
["2026-09-25T14:20:38.933289+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:38.933364+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:38.933888+00:00", "trade", 14.22, 500.0]
["2026-09-25T14:20:38.934080+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:38.934817+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:20:38.934842+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:38.934871+00:00", "trade", 14.22, 500.0]
["2026-09-25T14:20:38.934872+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:38.934882+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:38.935719+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:38.935755+00:00", "trade", 14.22, 500.0]
["2026-09-25T14:20:38.936190+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:38.936356+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:38.936481+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:38.936663+00:00", "trade", 14.22, 500.0]
["2026-09-25T14:20:38.938260+00:00", "trade", 14.215, 17.0]
["2026-09-25T14:20:38.939090+00:00", "trade", 14.215, 29.0]
["2026-09-25T14:20:38.939090+00:00", "trade", 14.215, 10.0]
["2026-09-25T14:20:38.939367+00:00", "trade", 14.215, 10.0]
["2026-09-25T14:20:38.940633+00:00", "trade", 14.22, 7.0]
["2026-09-25T14:20:38.947294+00:00", "trade", 14.215, 100.0]
["2026-09-25T14:20:38.947318+00:00", "trade", 14.215, 4.0]
["2026-09-25T14:20:38.947318+00:00", "trade", 14.215, 100.0]
["2026-09-25T14:20:38.947613+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:38.947913+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:38.948109+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:38.948109+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:38.948525+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:38.980415+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:38.980446+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:39.009865+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:39.009961+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:39.009986+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:39.010427+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:39.010738+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:39.010903+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:39.010918+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:39.011349+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:39.167796+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:39.233101+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:39.333604+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:39.334451+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:39.334471+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:39.335048+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:39.379173+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:39.379432+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:20:39.379433+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:39.379435+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:20:39.379438+00:00", "trade", 14.21, 1.0]
["2026-09-25T14:20:39.379441+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:20:39.379475+00:00", "trade", 14.21, 3.0]
["2026-09-25T14:20:39.379478+00:00", "trade", 14.21, 10.0]
["2026-09-25T14:20:39.379480+00:00", "trade", 14.21, 59.0]
["2026-09-25T14:20:39.379664+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:39.379679+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:39.379682+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:20:39.379685+00:00", "trade", 14.21, 3.0]
["2026-09-25T14:20:39.379685+00:00", "trade", 14.21, 20.0]
["2026-09-25T14:20:39.379688+00:00", "trade", 14.21, 10.0]
["2026-09-25T14:20:39.379744+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:39.379764+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:39.379809+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:39.379811+00:00", "trade", 14.21, 500.0]
["2026-09-25T14:20:39.379869+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:39.380055+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:39.380090+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:39.380175+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:39.380346+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:39.380375+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:39.380526+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:39.380857+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:39.381147+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:39.381147+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:39.381348+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:39.381619+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:39.382666+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:39.383107+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:39.383628+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:39.390664+00:00", "trade", 14.21, 3855.0]
["2026-09-25T14:20:39.400749+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:39.400749+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:39.453604+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:39.538095+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:39.681125+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:39.681581+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:39.681907+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:39.746295+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:39.746320+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:39.746320+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:39.752023+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:39.764739+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:39.765190+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:39.889470+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:40.011254+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:40.247711+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:40.251109+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:40.251189+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:40.251625+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:40.252472+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:40.304726+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:40.305162+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:40.305167+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:40.311953+00:00", "trade", 14.215, 71.0]
["2026-09-25T14:20:40.408633+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:40.409159+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:40.409640+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:40.703769+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:40.708475+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:40.809570+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:40.894397+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:41.034856+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:41.081977+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:41.253595+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:41.280123+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:41.280564+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:41.281085+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:41.410473+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:41.411575+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:41.827383+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:41.830014+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:41.849701+00:00", "trade", 14.2105, 600.0]
["2026-09-25T14:20:41.929857+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:41.971906+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:44.388587+00:00", "trade", 14.216, 300.0]
["2026-09-25T14:20:44.603648+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:44.639359+00:00", "trade", 14.215, 1.0]
["2026-09-25T14:20:45.932274+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:46.027966+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:46.028748+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:46.032136+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:46.033690+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:46.036898+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:46.048732+00:00", "trade", 14.2161, 2.0]
["2026-09-25T14:20:46.137462+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:46.139146+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:46.191756+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:46.933949+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:49.333143+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:49.333819+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:49.334300+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:49.368236+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:50.226023+00:00", "trade", 14.215, 200.0]
["2026-09-25T14:20:50.929364+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:50.929379+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:50.929845+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:50.930302+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:50.963951+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:50.971837+00:00", "trade", 14.2049, 100.0]
["2026-09-25T14:20:51.235747+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:51.236349+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:51.236880+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:51.369646+00:00", "trade", 14.205, 100.0]
["2026-09-25T14:20:51.370723+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:51.371199+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:51.371199+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:51.371243+00:00", "trade", 14.215, 400.0]
["2026-09-25T14:20:51.371267+00:00", "trade", 14.215, 200.0]
["2026-09-25T14:20:51.375176+00:00", "trade", 14.215, 250.0]
["2026-09-25T14:20:51.375958+00:00", "trade", 14.215, 250.0]
["2026-09-25T14:20:51.376415+00:00", "trade", 14.215, 250.0]
["2026-09-25T14:20:51.376478+00:00", "trade", 14.215, 50.0]
["2026-09-25T14:20:51.541143+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:51.541754+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:51.542696+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:51.542741+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:51.542942+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:51.542977+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:51.547172+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:20:54.023330+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:20:54.027787+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:20:54.027787+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:20:54.027793+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:20:54.027793+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:20:54.027793+00:00", "trade", 14.22, 200.0]
["2026-09-25T14:20:54.027795+00:00", "trade", 14.22, 200.0]
["2026-09-25T14:20:54.027798+00:00", "trade", 14.22, 200.0]
["2026-09-25T14:20:54.027798+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:20:54.027801+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:20:54.027801+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:20:54.027804+00:00", "trade", 14.22, 61.0]
["2026-09-25T14:20:54.027833+00:00", "trade", 14.22, 300.0]
["2026-09-25T14:20:54.027838+00:00", "trade", 14.22, 160.0]
["2026-09-25T14:20:54.027838+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:20:54.027838+00:00", "trade", 14.22, 300.0]
["2026-09-25T14:20:54.027844+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:20:54.027844+00:00", "trade", 14.22, 6.0]
["2026-09-25T14:20:54.027850+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:20:54.027850+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:20:54.027856+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:20:54.027856+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:20:54.027856+00:00", "trade", 14.22, 800.0]
["2026-09-25T14:20:54.027856+00:00", "trade", 14.22, 62.0]
["2026-09-25T14:20:54.027859+00:00", "trade", 14.22, 200.0]
["2026-09-25T14:20:54.027863+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:20:54.027863+00:00", "trade", 14.22, 712.0]
["2026-09-25T14:20:54.027870+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:20:54.027892+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:20:54.027895+00:00", "trade", 14.22, 262.0]
["2026-09-25T14:20:54.027937+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:20:54.027943+00:00", "trade", 14.22, 262.0]
["2026-09-25T14:20:54.027955+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:20:54.027955+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:20:54.027955+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:20:54.027960+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:20:54.027967+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:20:54.027970+00:00", "trade", 14.22, 262.0]
["2026-09-25T14:20:54.027970+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:20:54.027970+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:20:54.027995+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:20:54.028006+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:20:54.028021+00:00", "trade", 14.22, 974.0]
["2026-09-25T14:20:54.028048+00:00", "trade", 14.22, 1.0]
["2026-09-25T14:20:54.028066+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:20:54.028066+00:00", "trade", 14.22, 200.0]
["2026-09-25T14:20:54.028105+00:00", "trade", 14.22, 140.0]
["2026-09-25T14:20:54.028116+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:20:54.028160+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:20:54.028200+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:20:54.028220+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:20:54.028229+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:20:54.028235+00:00", "trade", 14.22, 262.0]
["2026-09-25T14:20:54.028250+00:00", "trade", 14.22, 65.0]
["2026-09-25T14:20:54.028251+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:54.028301+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:54.028341+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:54.028351+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:54.028356+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:54.028361+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:54.028371+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:54.028381+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:54.028401+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:54.028481+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:54.028481+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:54.028481+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:54.028501+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:54.028521+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:54.028601+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:54.028727+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:54.028927+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:54.028947+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:54.029093+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:54.029158+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:54.029228+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:54.029283+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:54.029579+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:54.029889+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:54.030626+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:54.030907+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:54.357944+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:54.361622+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:54.372919+00:00", "trade", 14.225, 100.0]
["2026-09-25T14:20:54.830221+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:54.840164+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:55.596877+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:55.597819+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:55.598335+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:55.800084+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:56.021736+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:56.027474+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:56.038551+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:56.121222+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:56.121227+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:56.314206+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:56.352863+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:56.374379+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:56.377571+00:00", "trade", 14.225, 100.0]
["2026-09-25T14:20:56.378123+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:56.827019+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:56.943826+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:57.039323+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:57.116592+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:58.290460+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:58.291197+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:59.660596+00:00", "trade", 14.225, 100.0]
["2026-09-25T14:20:59.661946+00:00", "trade", 14.225, 100.0]
["2026-09-25T14:20:59.662003+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:59.667341+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:59.667461+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:59.667541+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:59.667697+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:59.667782+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:59.668098+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:59.749967+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:20:59.994949+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:21:00.002021+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:21:00.002286+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:21:00.010957+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:21:00.011052+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:21:00.011558+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:21:00.048702+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:21:00.816506+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:21:03.827328+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:21:03.827814+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:21:03.856582+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:21:04.639392+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:21:09.137241+00:00", "trade", 14.22, 1.0]
["2026-09-25T14:21:09.137244+00:00", "trade", 14.22, 16.0]
["2026-09-25T14:21:09.137244+00:00", "trade", 14.22, 8.0]
["2026-09-25T14:21:09.137247+00:00", "trade", 14.22, 5.0]
["2026-09-25T14:21:09.137897+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:21:09.137897+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:21:09.171151+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:21:09.171668+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:21:09.560391+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:21:09.846751+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:21:14.353224+00:00", "trade", 14.23, 11.0]
["2026-09-25T14:21:14.353417+00:00", "trade", 14.23, 55.0]
["2026-09-25T14:21:17.872899+00:00", "trade", 14.225, 100.0]
["2026-09-25T14:21:19.264433+00:00", "trade", 14.2088, 500.0]
["2026-09-25T14:21:19.533684+00:00", "trade", 14.2282, 2.0]
["2026-09-25T14:21:19.557669+00:00", "trade", 14.2282, 1.0]
["2026-09-25T14:21:20.695680+00:00", "trade", 14.2182, 42.0]
["2026-09-25T14:21:20.893403+00:00", "trade", 14.2299, 100.0]
["2026-09-25T14:21:21.556914+00:00", "trade", 14.2282, 1.0]
["2026-09-25T14:21:26.477367+00:00", "trade", 14.2299, 3833.0]
["2026-09-25T14:21:26.478564+00:00", "trade", 14.22, 2.0]
["2026-09-25T14:21:27.128973+00:00", "trade", 14.2086, 62.0]
["2026-09-25T14:21:27.129830+00:00", "trade", 14.2086, 5.0]
["2026-09-25T14:21:28.103865+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:21:28.109303+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:21:29.304652+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:21:29.530208+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:21:29.994972+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:21:30.192958+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:21:30.192961+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:21:30.192963+00:00", "trade", 14.22, 4.0]
["2026-09-25T14:21:30.192973+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:21:30.192978+00:00", "trade", 14.22, 55.0]
["2026-09-25T14:21:30.192981+00:00", "trade", 14.22, 10.0]
["2026-09-25T14:21:30.192993+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:21:30.192993+00:00", "trade", 14.22, 1.0]
["2026-09-25T14:21:30.192993+00:00", "trade", 14.22, 1.0]
["2026-09-25T14:21:30.193015+00:00", "trade", 14.22, 5.0]
["2026-09-25T14:21:30.193015+00:00", "trade", 14.22, 200.0]
["2026-09-25T14:21:30.193018+00:00", "trade", 14.22, 200.0]
["2026-09-25T14:21:30.193018+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:21:30.193023+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:21:30.193048+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:21:30.193088+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:21:30.193113+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:21:30.193133+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:21:30.193153+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:21:30.193178+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:21:30.193178+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:21:30.193195+00:00", "trade", 14.22, 95.0]
["2026-09-25T14:21:30.193195+00:00", "trade", 14.22, 10.0]
["2026-09-25T14:21:30.193199+00:00", "trade", 14.22, 45.0]
["2026-09-25T14:21:30.193204+00:00", "trade", 14.22, 1.0]
["2026-09-25T14:21:30.193204+00:00", "trade", 14.22, 200.0]
["2026-09-25T14:21:30.193204+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:21:30.193208+00:00", "trade", 14.22, 49.0]
["2026-09-25T14:21:30.193211+00:00", "trade", 14.22, 49.0]
["2026-09-25T14:21:30.193214+00:00", "trade", 14.22, 49.0]
["2026-09-25T14:21:30.193214+00:00", "trade", 14.22, 200.0]
["2026-09-25T14:21:30.193258+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:21:30.193258+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:21:30.193267+00:00", "trade", 14.22, 33.0]
["2026-09-25T14:21:30.193297+00:00", "trade", 14.22, 10.0]
["2026-09-25T14:21:30.193298+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:21:30.193318+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:21:30.193373+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:21:30.193414+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:21:30.193499+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:21:30.193589+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:21:30.193629+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:21:30.193634+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:21:30.193639+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:21:30.193649+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:21:30.193649+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:21:30.193649+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:21:30.193654+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:21:30.193659+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:21:30.193664+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:21:30.193697+00:00", "trade", 14.22, 1200.0]
["2026-09-25T14:21:30.193697+00:00", "trade", 14.22, 597.0]
["2026-09-25T14:21:30.193700+00:00", "trade", 14.22, 396.0]
["2026-09-25T14:21:30.193715+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:21:30.193754+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:30.193865+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:30.193865+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:30.194190+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:30.194200+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:30.194321+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:30.194461+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:30.195092+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:30.195092+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:30.195123+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:21:30.195138+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:30.195210+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:21:30.195488+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:30.195493+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:30.196864+00:00", "trade", 14.22, 138.0]
["2026-09-25T14:21:30.196924+00:00", "trade", 14.22, 162.0]
["2026-09-25T14:21:30.197823+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:21:30.203146+00:00", "trade", 14.22, 6.0]
["2026-09-25T14:21:30.293897+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:30.394256+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:30.727176+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:30.727718+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:30.896890+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:30.897411+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:31.187304+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:31.188798+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:31.194201+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:31.194657+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:31.221656+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:31.586735+00:00", "trade", 14.2201, 3.0]
["2026-09-25T14:21:31.588157+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:32.103882+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:32.104679+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:32.104729+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:32.104779+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:32.564340+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:32.564626+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:32.564952+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:32.565338+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:32.565343+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:32.565433+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:32.565558+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:32.566038+00:00", "trade", 14.215, 323.0]
["2026-09-25T14:21:32.566636+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:32.569864+00:00", "trade", 14.215, 244.0]
["2026-09-25T14:21:32.724020+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:32.725478+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:32.749811+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:32.758010+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:33.244456+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:33.358928+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:33.359885+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:33.526466+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:33.542193+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:33.543146+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:33.543186+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:33.543206+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:33.543727+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:33.543782+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:33.544148+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:33.545045+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:33.745997+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:33.841564+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:34.005043+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:34.005795+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:34.027777+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:34.534450+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:34.545672+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:34.747902+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:35.082717+00:00", "trade", 14.215, 55.0]
["2026-09-25T14:21:36.128652+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:36.129469+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:36.129925+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:36.133699+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:36.224385+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:36.556534+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:37.020361+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:37.049595+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:37.723230+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:38.020361+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:38.023559+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:38.023684+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:38.369495+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:38.732613+00:00", "trade", 14.215, 61.0]
["2026-09-25T14:21:39.584085+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:39.585303+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:39.587032+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:39.713578+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:40.266271+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:40.266481+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:41.108662+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:41.123968+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:43.469751+00:00", "trade", 14.2093, 36.0]
["2026-09-25T14:21:43.505069+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:43.673124+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:43.898223+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:44.176469+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:44.609855+00:00", "trade", 14.2215, 200.0]
["2026-09-25T14:21:45.063687+00:00", "trade", 14.215, 14.0]
["2026-09-25T14:21:45.066060+00:00", "trade", 14.215, 1.0]
["2026-09-25T14:21:47.209001+00:00", "trade", 14.2094, 100.0]
["2026-09-25T14:21:47.211955+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:47.486262+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:47.714479+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:47.827457+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:47.827522+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:47.828074+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:47.865588+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:48.244011+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:48.274339+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:48.862441+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:49.137293+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:49.494823+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:49.494883+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:49.600198+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:49.600579+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:50.850017+00:00", "trade", 14.2101, 50.0]
["2026-09-25T14:21:50.851223+00:00", "trade", 14.22, 16.0]
["2026-09-25T14:21:51.366734+00:00", "trade", 14.2202, 2.0]
["2026-09-25T14:21:51.494738+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:51.494788+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:51.545504+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:51.545890+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:52.193603+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:52.193654+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:52.249172+00:00", "trade", 14.2221, 100.0]
["2026-09-25T14:21:53.206309+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:53.225906+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:53.758312+00:00", "trade", 14.2199, 1500.0]
["2026-09-25T14:21:53.759630+00:00", "trade", 14.215, 123.0]
["2026-09-25T14:21:54.459936+00:00", "trade", 14.215, 1.0]
["2026-09-25T14:21:54.897701+00:00", "trade", 14.2201, 2.0]
["2026-09-25T14:21:55.000862+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:55.001007+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:55.004285+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:55.069856+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:55.070177+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:55.070242+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:55.070989+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:55.071124+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:55.599644+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:55.603824+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:55.604401+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:55.722842+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:55.751024+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:55.912538+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:56.198121+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:56.198121+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:56.198125+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:21:56.198808+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:56.201700+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:56.503476+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:57.860729+00:00", "trade", 14.215, 100.0]
["2026-09-25T14:21:57.882698+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:58.773739+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:58.969737+00:00", "trade", 14.22, 12.0]
["2026-09-25T14:21:58.969815+00:00", "trade", 14.22, 118.0]
["2026-09-25T14:21:58.970076+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:58.970314+00:00", "trade", 14.22, 250.0]
["2026-09-25T14:21:58.970943+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:58.971108+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:58.984926+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:58.986042+00:00", "trade", 14.22, 12.0]
["2026-09-25T14:21:59.180941+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:21:59.994990+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:22:00.101744+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:22:00.102060+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:22:00.102862+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:22:00.202214+00:00", "trade", 14.2142, 100.0]
["2026-09-25T14:22:00.205769+00:00", "trade", 14.2116, 3.0]
["2026-09-25T14:22:00.206127+00:00", "trade", 14.2116, 1.0]
["2026-09-25T14:22:00.206327+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:22:00.219499+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:22:00.296822+00:00", "trade", 14.218, 5.0]
["2026-09-25T14:22:00.319168+00:00", "trade", 14.2174, 5.0]
["2026-09-25T14:22:00.598018+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:22:00.674890+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:22:02.822071+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:22:03.144096+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:22:03.234654+00:00", "trade", 14.215, 29.0]
["2026-09-25T14:22:03.235848+00:00", "trade", 14.21, 2.0]
["2026-09-25T14:22:03.236029+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:22:03.243196+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:22:04.500637+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:22:04.544153+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:22:04.558537+00:00", "trade", 14.215, 1.0]
["2026-09-25T14:22:05.044569+00:00", "trade", 14.215, 100.0]
["2026-09-25T14:22:05.044789+00:00", "trade", 14.215, 52.0]
["2026-09-25T14:22:05.045577+00:00", "trade", 14.22, 42.0]
["2026-09-25T14:22:05.045667+00:00", "trade", 14.22, 4.0]
["2026-09-25T14:22:05.045754+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:22:05.088440+00:00", "trade", 14.22, 18.0]
["2026-09-25T14:22:05.088444+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:22:05.088444+00:00", "trade", 14.22, 12.0]
["2026-09-25T14:22:05.088449+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:22:05.088558+00:00", "trade", 14.22, 288.0]
["2026-09-25T14:22:05.088558+00:00", "trade", 14.22, 36.0]
["2026-09-25T14:22:05.088575+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:22:05.088615+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:22:05.088615+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:22:05.088620+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:22:05.088665+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:22:05.088665+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:22:05.088681+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:22:05.088710+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:22:05.088715+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:22:05.088720+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:22:05.088740+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:22:05.088745+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:22:05.088810+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:22:05.088816+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:22:05.088819+00:00", "trade", 14.22, 2300.0]
["2026-09-25T14:22:05.088822+00:00", "trade", 14.22, 1100.0]
["2026-09-25T14:22:05.088829+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:22:05.088831+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:22:05.088834+00:00", "trade", 14.22, 69.0]
["2026-09-25T14:22:05.088837+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:22:05.088926+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:22:05.088941+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:22:05.088997+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:22:05.089002+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:22:05.089002+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:22:05.089006+00:00", "trade", 14.22, 666.0]
["2026-09-25T14:22:05.089006+00:00", "trade", 14.22, 5.0]
["2026-09-25T14:22:05.089010+00:00", "trade", 14.22, 49.0]
["2026-09-25T14:22:05.089066+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:22:05.089071+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:22:05.089071+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:22:05.089071+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:22:05.089071+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:22:05.089076+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:22:05.089091+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:22:05.089096+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:22:05.089111+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:22:05.089146+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:22:05.089146+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:22:05.089246+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:05.089276+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:22:05.089362+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:05.089487+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:05.089557+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:05.089587+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:05.089592+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:05.089677+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:05.089723+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:05.089793+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:05.089963+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:05.090008+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:05.090038+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:05.090038+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:05.090068+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:05.090073+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:05.090108+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:05.090114+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:05.090114+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:05.090118+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:05.090164+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:05.090169+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:05.090194+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:05.090439+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:05.090479+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:05.090660+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:05.091111+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:05.091121+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:05.096018+00:00", "trade", 14.225, 100.0]
["2026-09-25T14:22:05.096484+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:05.114572+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:05.114603+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:22:05.114612+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:05.114645+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:22:05.114690+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:22:05.115195+00:00", "trade", 14.22, 200.0]
["2026-09-25T14:22:05.115195+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:22:05.115213+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:05.115333+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:05.115333+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:05.115360+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:22:05.115373+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:05.115413+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:05.115454+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:22:05.115649+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:05.115694+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:05.115694+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:05.116050+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:05.116130+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:05.121745+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:22:05.137625+00:00", "trade", 14.225, 100.0]
["2026-09-25T14:22:05.138097+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:05.138200+00:00", "trade", 14.225, 100.0]
["2026-09-25T14:22:05.192076+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:05.193663+00:00", "trade", 14.225, 6.0]
["2026-09-25T14:22:05.289257+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:22:05.289309+00:00", "trade", 14.22, 31.0]
["2026-09-25T14:22:05.641979+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:05.759143+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:05.762125+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:05.766089+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:05.797153+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:05.891447+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:06.054539+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:06.062458+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:06.063050+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:06.084957+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:06.152682+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:06.195204+00:00", "trade", 14.225, 11.0]
["2026-09-25T14:22:06.258454+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:06.456975+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:06.457762+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:06.460273+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:06.552783+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:06.637359+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:06.637790+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:06.686455+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:06.703686+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:06.723188+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:06.755650+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:07.023270+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:07.024789+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:07.025676+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:07.026303+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:07.158582+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:07.194818+00:00", "trade", 14.225, 1.0]
["2026-09-25T14:22:07.308954+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:07.309044+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:07.471734+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:22:07.507902+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:07.518311+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:08.172806+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:08.303161+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:08.303206+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:08.493468+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:08.530856+00:00", "trade", 14.2169, 200.0]
["2026-09-25T14:22:08.531824+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:08.903883+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:09.773128+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:09.774887+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:09.803735+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:09.952559+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:09.953105+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:10.027367+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:10.116719+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:10.194875+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:10.195466+00:00", "trade", 14.225, 89.0]
["2026-09-25T14:22:10.195857+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:10.819839+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:10.828149+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:11.222180+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:11.225798+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:11.226194+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:12.034209+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:12.034670+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:12.278975+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:13.068656+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:13.068659+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:22:13.069398+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:13.072119+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:13.072555+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:13.469653+00:00", "trade", 14.2173, 300.0]
["2026-09-25T14:22:14.251868+00:00", "trade", 14.2122, 1200.0]
["2026-09-25T14:22:14.384386+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:15.004068+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:15.004545+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:15.212644+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:15.993905+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:16.343035+00:00", "trade", 14.225, 19.0]
["2026-09-25T14:22:16.355188+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:16.355619+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:16.355619+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:16.694178+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:17.019737+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:17.020313+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:17.059546+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:17.601148+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:17.601308+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:18.020845+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:18.519609+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:18.520050+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:18.853999+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:18.854475+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:19.292017+00:00", "trade", 14.225, 100.0]
["2026-09-25T14:22:19.292621+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:19.296475+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:19.296564+00:00", "trade", 14.225, 200.0]
["2026-09-25T14:22:19.297101+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:19.662183+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:19.662183+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:20.274767+00:00", "trade", 14.2299, 500.0]
["2026-09-25T14:22:20.276142+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:20.276613+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:20.991715+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:22:20.991732+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:20.991793+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:22:20.992060+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:22:20.992333+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:20.992333+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:20.992373+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:20.992373+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:20.992373+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:21.105091+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:21.684066+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:21.684793+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:21.685234+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:21.950444+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:21.950970+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:22.589733+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:22.590650+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:22.595572+00:00", "trade", 14.225, 1900.0]
["2026-09-25T14:22:22.596128+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:22.596934+00:00", "trade", 14.225, 137.0]
["2026-09-25T14:22:22.597932+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:23.302686+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:23.303162+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:23.486578+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:23.487054+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:23.581093+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:23.727215+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:24.503273+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:24.503870+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:24.504276+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:24.520101+00:00", "trade", 14.23, 24.0]
["2026-09-25T14:22:24.520104+00:00", "trade", 14.23, 19.0]
["2026-09-25T14:22:24.520109+00:00", "trade", 14.23, 28.0]
["2026-09-25T14:22:24.520109+00:00", "trade", 14.23, 160.0]
["2026-09-25T14:22:24.520113+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:22:24.520113+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:22:24.520113+00:00", "trade", 14.23, 220.0]
["2026-09-25T14:22:24.520116+00:00", "trade", 14.23, 46.0]
["2026-09-25T14:22:24.520128+00:00", "trade", 14.23, 6.0]
["2026-09-25T14:22:24.520155+00:00", "trade", 14.23, 20.0]
["2026-09-25T14:22:24.520171+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:22:24.520173+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:22:24.520387+00:00", "trade", 14.23, 12.0]
["2026-09-25T14:22:24.520393+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:22:24.520397+00:00", "trade", 14.23, 900.0]
["2026-09-25T14:22:24.520399+00:00", "trade", 14.23, 1100.0]
["2026-09-25T14:22:24.520402+00:00", "trade", 14.23, 300.0]
["2026-09-25T14:22:24.520408+00:00", "trade", 14.23, 44.0]
["2026-09-25T14:22:24.520439+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:24.520441+00:00", "trade", 14.23, 1539.0]
["2026-09-25T14:22:24.520441+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:22:24.520441+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:22:24.520444+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:22:24.520444+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:22:24.520447+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:22:24.520549+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:22:24.520559+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:22:24.520562+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:22:24.520564+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:22:24.520564+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:22:24.520582+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:22:24.520586+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:22:24.520586+00:00", "trade", 14.23, 200.0]
["2026-09-25T14:22:24.520627+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:22:24.520665+00:00", "quote", 14.23, 14.23]
["2026-09-25T14:22:24.520665+00:00", "quote", 14.23, 14.23]
["2026-09-25T14:22:24.520670+00:00", "quote", 14.23, 14.23]
["2026-09-25T14:22:24.520690+00:00", "quote", 14.23, 14.23]
["2026-09-25T14:22:24.520715+00:00", "quote", 14.23, 14.23]
["2026-09-25T14:22:24.520795+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:24.520871+00:00", "quote", 14.23, 14.23]
["2026-09-25T14:22:24.520915+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:24.520916+00:00", "trade", 14.23, 132.0]
["2026-09-25T14:22:24.520947+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:22:24.520961+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:24.520965+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:24.520965+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:24.520965+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:24.520990+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:24.521066+00:00", "trade", 14.23, 132.0]
["2026-09-25T14:22:24.521161+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:24.521161+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:24.521171+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:24.521223+00:00", "trade", 14.23, 1.0]
["2026-09-25T14:22:24.521306+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:24.521306+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:24.521361+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:22:24.521426+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:24.521507+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:24.521717+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:24.521837+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:24.521842+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:24.521878+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:24.521917+00:00", "trade", 14.24, 154.0]
["2026-09-25T14:22:24.522270+00:00", "trade", 14.23, 16000.0]
["2026-09-25T14:22:24.522396+00:00", "trade", 14.24, 13.0]
["2026-09-25T14:22:24.522594+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:24.522980+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:24.524624+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:24.524694+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:24.524870+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:24.525566+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:24.525601+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:24.526278+00:00", "trade", 14.24, 2.0]
["2026-09-25T14:22:24.526399+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:22:24.526399+00:00", "trade", 14.24, 87.0]
["2026-09-25T14:22:24.526404+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:22:24.526404+00:00", "trade", 14.24, 72.0]
["2026-09-25T14:22:24.526404+00:00", "trade", 14.24, 120.0]
["2026-09-25T14:22:24.526407+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:22:24.526407+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:22:24.526410+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:22:24.526559+00:00", "quote", 14.24, 14.24]
["2026-09-25T14:22:24.526574+00:00", "quote", 14.24, 14.24]
["2026-09-25T14:22:24.526574+00:00", "quote", 14.24, 14.24]
["2026-09-25T14:22:24.526584+00:00", "quote", 14.24, 14.24]
["2026-09-25T14:22:24.526609+00:00", "trade", 14.24, 1.0]
["2026-09-25T14:22:24.526639+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:22:24.526642+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:22:24.526666+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:22:24.526666+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:22:24.526666+00:00", "trade", 14.24, 140.0]
["2026-09-25T14:22:24.526666+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:22:24.526666+00:00", "trade", 14.24, 347.0]
["2026-09-25T14:22:24.526669+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:22:24.526672+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:22:24.526709+00:00", "quote", 14.24, 14.24]
["2026-09-25T14:22:24.526774+00:00", "quote", 14.24, 14.24]
["2026-09-25T14:22:24.526840+00:00", "quote", 14.24, 14.24]
["2026-09-25T14:22:24.526861+00:00", "trade", 14.24, 22.0]
["2026-09-25T14:22:24.526861+00:00", "trade", 14.24, 18.0]
["2026-09-25T14:22:24.526865+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:22:24.526865+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:22:24.526870+00:00", "trade", 14.24, 76.0]
["2026-09-25T14:22:24.526870+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:22:24.526990+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:24.527084+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:22:24.527084+00:00", "trade", 14.24, 26.0]
["2026-09-25T14:22:24.527140+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:24.527153+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:22:24.527235+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:24.527235+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:24.527235+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:24.527260+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:24.527260+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:24.527310+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:24.527310+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:24.527356+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:24.527381+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:24.527401+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:24.527471+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:24.527471+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:24.527561+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:24.527561+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:24.527596+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:24.527701+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:24.527701+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:24.527706+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:24.527706+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:24.527762+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:24.527842+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:24.528002+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:24.528077+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:24.528386+00:00", "trade", 14.24, 74.0]
["2026-09-25T14:22:24.528389+00:00", "trade", 14.24, 26.0]
["2026-09-25T14:22:24.528919+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:24.528999+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:24.531305+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:24.531561+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:24.533065+00:00", "trade", 14.245, 100.0]
["2026-09-25T14:22:24.541133+00:00", "trade", 14.245, 100.0]
["2026-09-25T14:22:24.555568+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:24.558090+00:00", "trade", 14.245, 100.0]
["2026-09-25T14:22:24.660527+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:24.692332+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:24.965065+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:25.305855+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:25.364206+00:00", "trade", 14.25, 1.0]
["2026-09-25T14:22:25.489782+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:25.601316+00:00", "trade", 14.245, 50.0]
["2026-09-25T14:22:27.762415+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:27.968032+00:00", "trade", 14.245, 1.0]
["2026-09-25T14:22:28.076150+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:28.368258+00:00", "trade", 14.2241, 200.0]
["2026-09-25T14:22:28.460075+00:00", "trade", 14.245, 100.0]
["2026-09-25T14:22:28.689412+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:29.052891+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:29.181630+00:00", "trade", 14.245, 392.0]
["2026-09-25T14:22:29.995003+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:30.173976+00:00", "trade", 14.25, 8.0]
["2026-09-25T14:22:30.174871+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:30.174956+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:30.174956+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:30.175036+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:30.175036+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:30.211392+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:30.241740+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:30.257161+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:30.258088+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:30.268443+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:30.269065+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:30.374650+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:30.375542+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:30.762487+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:30.824514+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:31.171639+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:31.172160+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:31.215017+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:31.525023+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:31.626113+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:31.677986+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:31.754077+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:31.795079+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:31.913601+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:32.100425+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:32.169003+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:32.191090+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:32.323079+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:32.661223+00:00", "trade", 14.24, 617.0]
["2026-09-25T14:22:32.661848+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:32.900164+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:32.900681+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:33.157551+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:33.158127+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:33.266926+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:33.469467+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:33.575183+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:33.673877+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:33.674459+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:33.674574+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:34.005295+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:34.026801+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:34.029407+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:34.046424+00:00", "trade", 14.245, 2.0]
["2026-09-25T14:22:34.047776+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:34.057163+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:34.057346+00:00", "trade", 14.245, 98.0]
["2026-09-25T14:22:34.057774+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:34.057890+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:34.326267+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:34.347046+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:34.366317+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:34.366347+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:34.366382+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:34.366773+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:34.529630+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:34.531976+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:34.531976+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:34.550780+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:34.757121+00:00", "trade", 14.25, 100.0]
["2026-09-25T14:22:34.757319+00:00", "trade", 14.25, 100.0]
["2026-09-25T14:22:34.757319+00:00", "trade", 14.25, 100.0]
["2026-09-25T14:22:34.757322+00:00", "trade", 14.25, 100.0]
["2026-09-25T14:22:34.757518+00:00", "trade", 14.25, 26.0]
["2026-09-25T14:22:34.757518+00:00", "trade", 14.25, 26.0]
["2026-09-25T14:22:34.757523+00:00", "trade", 14.25, 74.0]
["2026-09-25T14:22:34.757523+00:00", "trade", 14.25, 26.0]
["2026-09-25T14:22:34.757647+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:34.757742+00:00", "quote", 14.25, 14.25]
["2026-09-25T14:22:34.757752+00:00", "trade", 14.25, 100.0]
["2026-09-25T14:22:34.757752+00:00", "quote", 14.25, 14.25]
["2026-09-25T14:22:34.757752+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:22:34.757828+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:22:34.757837+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:22:34.757877+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:22:34.757926+00:00", "trade", 14.25, 100.0]
["2026-09-25T14:22:34.758033+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:22:34.758038+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:22:34.758048+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:22:34.758113+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:22:34.758118+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:22:34.758168+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:22:34.758193+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:22:34.758328+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:22:34.758409+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:22:34.758409+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:22:34.758449+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:22:34.758449+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:22:34.758449+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:22:34.758449+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:22:34.758519+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:22:34.758554+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:22:34.758669+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:22:34.758684+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:22:34.758800+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:22:34.759051+00:00", "trade", 14.255, 100.0]
["2026-09-25T14:22:34.759195+00:00", "trade", 14.255, 400.0]
["2026-09-25T14:22:34.759216+00:00", "trade", 14.255, 176.0]
["2026-09-25T14:22:34.759385+00:00", "trade", 14.25, 60.0]
["2026-09-25T14:22:34.759613+00:00", "trade", 14.255, 100.0]
["2026-09-25T14:22:34.760048+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:22:34.760403+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:22:34.760845+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:22:34.761566+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:22:34.762403+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:22:34.763431+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:22:34.763872+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:22:34.808684+00:00", "trade", 14.25, 1.0]
["2026-09-25T14:22:34.808703+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:22:34.809184+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:22:34.809184+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:22:34.809184+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:22:34.820506+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:22:34.820536+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:22:34.820596+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:22:34.820707+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:22:34.820947+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:22:34.820947+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:22:34.858922+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:22:34.859389+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:22:34.859399+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:22:34.859880+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:22:34.937324+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:22:34.937324+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:22:35.178642+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:22:35.179539+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:22:35.522323+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:22:36.044749+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:22:36.057239+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:22:36.629122+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:22:36.705301+00:00", "trade", 14.25, 1.0]
["2026-09-25T14:22:36.706230+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:22:36.706306+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:22:36.706476+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:22:36.706787+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:22:36.706957+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:22:36.787358+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:22:36.859605+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:22:36.860206+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:22:36.866952+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:22:36.867404+00:00", "trade", 14.25, 100.0]
["2026-09-25T14:22:36.867407+00:00", "trade", 14.25, 100.0]
["2026-09-25T14:22:36.867509+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:22:36.867529+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:22:36.867569+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:22:36.867809+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:22:36.867810+00:00", "trade", 14.25, 100.0]
["2026-09-25T14:22:36.867813+00:00", "trade", 14.25, 100.0]
["2026-09-25T14:22:36.867814+00:00", "quote", 14.25, 14.25]
["2026-09-25T14:22:36.867816+00:00", "trade", 14.25, 15.0]
["2026-09-25T14:22:36.867824+00:00", "quote", 14.25, 14.25]
["2026-09-25T14:22:36.867825+00:00", "trade", 14.25, 10.0]
["2026-09-25T14:22:36.867830+00:00", "quote", 14.25, 14.25]
["2026-09-25T14:22:36.867834+00:00", "trade", 14.25, 100.0]
["2026-09-25T14:22:36.867861+00:00", "trade", 14.25, 100.0]
["2026-09-25T14:22:36.867885+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:36.867964+00:00", "trade", 14.25, 8.0]
["2026-09-25T14:22:36.867980+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:36.867990+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:36.868090+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:36.868090+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:36.868090+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:36.868105+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:36.868130+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:36.868381+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:36.868401+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:36.868466+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:36.868491+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:36.868531+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:36.868531+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:36.868536+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:36.868581+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:36.868646+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:36.868852+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:36.868968+00:00", "trade", 14.25, 12.0]
["2026-09-25T14:22:36.869609+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:36.869614+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:36.970724+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:36.971165+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:37.127201+00:00", "trade", 14.245, 52.0]
["2026-09-25T14:22:37.127201+00:00", "trade", 14.245, 10.0]
["2026-09-25T14:22:37.128243+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:37.515102+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:37.515247+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:37.515653+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:37.516119+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:37.517783+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:37.519492+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:37.521582+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:37.525131+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:37.534891+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:22:37.534894+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:22:37.534897+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:22:37.534900+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:22:37.534900+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:22:37.534990+00:00", "trade", 14.24, 10.0]
["2026-09-25T14:22:37.534993+00:00", "trade", 14.24, 4.0]
["2026-09-25T14:22:37.534996+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:22:37.535300+00:00", "trade", 14.24, 10.0]
["2026-09-25T14:22:37.535300+00:00", "trade", 14.24, 21.0]
["2026-09-25T14:22:37.535425+00:00", "quote", 14.24, 14.24]
["2026-09-25T14:22:37.535450+00:00", "quote", 14.24, 14.24]
["2026-09-25T14:22:37.535457+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:22:37.535457+00:00", "trade", 14.24, 10.0]
["2026-09-25T14:22:37.535462+00:00", "trade", 14.24, 200.0]
["2026-09-25T14:22:37.535462+00:00", "trade", 14.24, 2.0]
["2026-09-25T14:22:37.535465+00:00", "trade", 14.24, 20.0]
["2026-09-25T14:22:37.535465+00:00", "trade", 14.24, 200.0]
["2026-09-25T14:22:37.535621+00:00", "quote", 14.24, 14.24]
["2026-09-25T14:22:37.535626+00:00", "quote", 14.24, 14.24]
["2026-09-25T14:22:37.535626+00:00", "quote", 14.24, 14.24]
["2026-09-25T14:22:37.535631+00:00", "quote", 14.24, 14.24]
["2026-09-25T14:22:37.535631+00:00", "quote", 14.24, 14.24]
["2026-09-25T14:22:37.535651+00:00", "quote", 14.24, 14.24]
["2026-09-25T14:22:37.535661+00:00", "quote", 14.24, 14.24]
["2026-09-25T14:22:37.535771+00:00", "quote", 14.24, 14.24]
["2026-09-25T14:22:37.535796+00:00", "quote", 14.24, 14.24]
["2026-09-25T14:22:37.536728+00:00", "quote", 14.24, 14.24]
["2026-09-25T14:22:37.536773+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:37.536979+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:37.536989+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:37.537004+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:37.537054+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:37.537084+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:37.537500+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:37.537507+00:00", "trade", 14.24, 133.0]
["2026-09-25T14:22:37.537570+00:00", "trade", 14.24, 500.0]
["2026-09-25T14:22:37.538484+00:00", "trade", 14.24, 467.0]
["2026-09-25T14:22:37.538773+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:37.538803+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:37.538803+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:37.538818+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:37.538893+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:37.539349+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:37.541714+00:00", "trade", 14.235, 123.0]
["2026-09-25T14:22:37.556711+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:37.581886+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:37.810504+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:38.487001+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:38.487858+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:38.536553+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:38.536754+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:38.875944+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:38.876180+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:39.088192+00:00", "trade", 14.235, 6.0]
["2026-09-25T14:22:39.293962+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:39.313474+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:39.548442+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:39.595764+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:40.033880+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:40.047086+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:40.256910+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:45.026722+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:22:45.026909+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:22:45.026960+00:00", "trade", 14.24, 12.0]
["2026-09-25T14:22:45.027507+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:45.027582+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:45.027739+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:22:45.028373+00:00", "trade", 14.24, 12.0]
["2026-09-25T14:22:45.028459+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:45.028906+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:45.033052+00:00", "trade", 14.24, 40.0]
["2026-09-25T14:22:45.049655+00:00", "trade", 14.2154, 100.0]
["2026-09-25T14:22:45.119141+00:00", "trade", 14.24, 683.0]
["2026-09-25T14:22:45.119769+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:22:45.120464+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:22:45.120644+00:00", "trade", 14.24, 71.0]
["2026-09-25T14:22:45.120669+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:45.120674+00:00", "trade", 14.24, 300.0]
["2026-09-25T14:22:45.120674+00:00", "trade", 14.24, 1000.0]
["2026-09-25T14:22:45.120729+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:45.120777+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:22:45.120779+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:45.120783+00:00", "trade", 14.24, 21.0]
["2026-09-25T14:22:45.120783+00:00", "trade", 14.24, 50.0]
["2026-09-25T14:22:45.120894+00:00", "quote", 14.24, 14.24]
["2026-09-25T14:22:45.120959+00:00", "quote", 14.24, 14.24]
["2026-09-25T14:22:45.120969+00:00", "quote", 14.24, 14.24]
["2026-09-25T14:22:45.120996+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:22:45.121000+00:00", "trade", 14.24, 564.0]
["2026-09-25T14:22:45.121000+00:00", "trade", 14.24, 564.0]
["2026-09-25T14:22:45.121002+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:22:45.121094+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:45.121455+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:45.121576+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:45.121576+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:45.121616+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:45.121616+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:45.121656+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:45.121656+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:45.121736+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:45.121936+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:45.121982+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:45.122498+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:45.122498+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:45.122974+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:45.123415+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:45.140821+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:45.322042+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:45.580220+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:45.586373+00:00", "trade", 14.2482, 5.0]
["2026-09-25T14:22:47.925107+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:22:47.925687+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:47.925697+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:47.925727+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:47.925767+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:47.925802+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:47.925802+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:47.925927+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:47.925927+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:47.926128+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:47.927245+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:47.931405+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:47.931846+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:47.951934+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:48.161762+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:48.161762+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:48.341504+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:48.388195+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:48.615234+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:48.781154+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:48.824898+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:48.825339+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:22:48.926664+00:00", "quote", 14.24, 14.24]
["2026-09-25T14:22:48.926724+00:00", "quote", 14.24, 14.24]
["2026-09-25T14:22:48.926729+00:00", "quote", 14.24, 14.24]
["2026-09-25T14:22:48.926765+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:48.926960+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:48.927211+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:48.927251+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:48.927256+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:48.927256+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:48.927420+00:00", "trade", 14.24, 47.0]
["2026-09-25T14:22:48.927420+00:00", "trade", 14.24, 10.0]
["2026-09-25T14:22:48.927446+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:48.927451+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:48.927451+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:48.927451+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:48.927456+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:48.927466+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:48.927481+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:48.927491+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:48.927558+00:00", "trade", 14.24, 218.0]
["2026-09-25T14:22:48.927561+00:00", "trade", 14.24, 71.0]
["2026-09-25T14:22:48.927561+00:00", "trade", 14.24, 8.0]
["2026-09-25T14:22:48.927627+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:48.927817+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:48.927827+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:48.927847+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:48.928013+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:48.928083+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:48.928083+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:48.928293+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:48.928348+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:48.929772+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:48.929792+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:48.937780+00:00", "trade", 14.24, 400.0]
["2026-09-25T14:22:48.985789+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:22:48.985795+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:22:48.985795+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:22:48.985795+00:00", "trade", 14.24, 26.0]
["2026-09-25T14:22:48.985798+00:00", "trade", 14.24, 35.0]
["2026-09-25T14:22:48.986294+00:00", "trade", 14.24, 200.0]
["2026-09-25T14:22:48.986294+00:00", "trade", 14.24, 500.0]
["2026-09-25T14:22:48.986301+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:48.986712+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:48.986732+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:48.986752+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:48.986832+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:48.986872+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:48.986872+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:48.988391+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:49.089291+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:49.372468+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:49.372914+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:49.699490+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:49.905083+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:49.905610+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:49.928339+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:49.928815+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:50.106086+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:50.106151+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:50.163177+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:50.369642+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:50.416679+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:50.431692+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:22:50.432672+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:50.432677+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:50.433143+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:50.433143+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:50.512125+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:50.951710+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:51.206465+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:51.207552+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:51.258634+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:51.259090+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:52.046139+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:52.075399+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:52.169371+00:00", "trade", 14.2399, 500.0]
["2026-09-25T14:22:52.260248+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:52.260373+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:52.260814+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:52.346784+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:53.031851+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:53.033680+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:53.520106+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:53.581642+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:53.868579+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:53.955279+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:54.729098+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:55.102630+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:55.448411+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:55.643045+00:00", "trade", 14.235, 9.0]
["2026-09-25T14:22:55.643402+00:00", "trade", 14.235, 1.0]
["2026-09-25T14:22:55.760134+00:00", "trade", 14.235, 100.0]
["2026-09-25T14:22:55.761104+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:56.028033+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:56.197095+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:56.510681+00:00", "trade", 14.235, 8.0]
["2026-09-25T14:22:56.510780+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:56.511256+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:57.167525+00:00", "trade", 14.235, 39.0]
["2026-09-25T14:22:57.167528+00:00", "trade", 14.235, 10.0]
["2026-09-25T14:22:57.936862+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:58.251679+00:00", "trade", 14.23, 40.0]
["2026-09-25T14:22:58.252126+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:58.252287+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:58.252402+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:58.252442+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:58.252642+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:58.252683+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:58.252683+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:58.252763+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:58.252843+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:58.252883+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:58.262005+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:58.266693+00:00", "trade", 14.235, 100.0]
["2026-09-25T14:22:58.353833+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:58.634565+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:58.660441+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:58.714274+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:58.714750+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:58.720284+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:58.820948+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:58.883566+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:59.012508+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:59.012618+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:59.013124+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:22:59.995016+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:02.726776+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:02.727217+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:03.870796+00:00", "trade", 14.2163, 300.0]
["2026-09-25T14:23:04.561768+00:00", "trade", 14.2211, 1.0]
["2026-09-25T14:23:06.183948+00:00", "trade", 14.2399, 200.0]
["2026-09-25T14:23:07.998798+00:00", "trade", 14.2225, 100.0]
["2026-09-25T14:23:09.102973+00:00", "trade", 14.24, 35.0]
["2026-09-25T14:23:09.114800+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:10.008984+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:10.009430+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:10.192891+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:23:10.192900+00:00", "trade", 14.23, 2.0]
["2026-09-25T14:23:10.192903+00:00", "trade", 14.23, 1.0]
["2026-09-25T14:23:10.192951+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:23:10.192960+00:00", "trade", 14.23, 200.0]
["2026-09-25T14:23:10.192961+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:10.192961+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:10.192964+00:00", "trade", 14.23, 78.0]
["2026-09-25T14:23:10.192964+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:23:10.192966+00:00", "trade", 14.23, 22.0]
["2026-09-25T14:23:10.192966+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:10.192972+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:23:10.192976+00:00", "trade", 14.23, 78.0]
["2026-09-25T14:23:10.192985+00:00", "trade", 14.23, 55.0]
["2026-09-25T14:23:10.192985+00:00", "trade", 14.23, 10.0]
["2026-09-25T14:23:10.192986+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:10.192986+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:10.192991+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:10.193001+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:10.193036+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:10.193087+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:10.193091+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:10.193187+00:00", "quote", 14.23, 14.23]
["2026-09-25T14:23:10.193192+00:00", "quote", 14.23, 14.23]
["2026-09-25T14:23:10.193232+00:00", "quote", 14.23, 14.23]
["2026-09-25T14:23:10.193238+00:00", "trade", 14.23, 200.0]
["2026-09-25T14:23:10.193242+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:10.193242+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:10.193327+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:10.193332+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:10.193332+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:10.193362+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:10.193427+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:10.193432+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:10.193447+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:10.193622+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:23:10.193848+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:10.194004+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:10.194249+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:10.194324+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:10.194349+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:10.194494+00:00", "trade", 14.23, 400.0]
["2026-09-25T14:23:10.194565+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:10.194630+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:10.194765+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:10.195136+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:10.195282+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:10.195465+00:00", "trade", 14.23, 3.0]
["2026-09-25T14:23:10.195507+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:10.195643+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:10.196565+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:10.197637+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:10.197637+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:10.201687+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:10.201998+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:10.202043+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:10.202484+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:10.203190+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:10.237565+00:00", "trade", 14.225, 104.0]
["2026-09-25T14:23:10.502368+00:00", "trade", 14.22, 1.0]
["2026-09-25T14:23:10.649821+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:11.301720+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:11.302271+00:00", "trade", 14.2319, 100.0]
["2026-09-25T14:23:11.471715+00:00", "trade", 14.2162, 100.0]
["2026-09-25T14:23:11.718139+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:12.171897+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:12.171942+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:12.172889+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:12.173365+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:12.321758+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:12.374613+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:13.268387+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:13.332865+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:13.332905+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:13.439318+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:13.441778+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:13.447567+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:13.450023+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:13.451401+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:13.456739+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:13.457466+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:13.551639+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:13.767382+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:14.929302+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:14.929743+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:14.992602+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:14.992652+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:14.992657+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:14.992708+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:14.993550+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:14.993710+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:14.993725+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:15.002005+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:15.025916+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:15.050946+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:15.050949+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:23:15.050956+00:00", "trade", 14.22, 3.0]
["2026-09-25T14:23:15.050961+00:00", "trade", 14.22, 7.0]
["2026-09-25T14:23:15.050961+00:00", "trade", 14.22, 10.0]
["2026-09-25T14:23:15.050965+00:00", "trade", 14.22, 48.0]
["2026-09-25T14:23:15.050967+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:23:15.050967+00:00", "trade", 14.22, 32.0]
["2026-09-25T14:23:15.050991+00:00", "trade", 14.22, 68.0]
["2026-09-25T14:23:15.051045+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:23:15.051049+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:23:15.051052+00:00", "trade", 14.22, 1.0]
["2026-09-25T14:23:15.051052+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:23:15.051056+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:15.051066+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:23:15.051081+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:15.051108+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:23:15.051171+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:15.051217+00:00", "trade", 14.22, 10.0]
["2026-09-25T14:23:15.051252+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:15.051252+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:15.051252+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:15.051252+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:15.051262+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:23:15.051267+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:23:15.051272+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:15.051277+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:15.051302+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:15.051317+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:15.051328+00:00", "trade", 14.22, 10.0]
["2026-09-25T14:23:15.051357+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:15.051377+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:15.051417+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:15.051467+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:15.051467+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:15.051522+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:15.051542+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:15.051602+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:15.051617+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:15.051658+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:15.051673+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:15.051883+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:15.051883+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:15.051883+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:15.051888+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:15.051888+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:15.051893+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:15.051898+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:15.052008+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:15.052033+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:15.052606+00:00", "trade", 14.22, 400.0]
["2026-09-25T14:23:15.052714+00:00", "trade", 14.22, 200.0]
["2026-09-25T14:23:15.052775+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:15.052821+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:15.052921+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:15.052946+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:15.052961+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:15.052976+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:15.053116+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:15.053146+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:15.053192+00:00", "trade", 14.22, 6.0]
["2026-09-25T14:23:15.053657+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:15.054078+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:15.054890+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:15.057682+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:15.059972+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:15.060443+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:15.063816+00:00", "trade", 14.2199, 8.0]
["2026-09-25T14:23:15.197700+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:15.198146+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:15.457096+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:15.486676+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:15.561039+00:00", "trade", 14.2189, 500.0]
["2026-09-25T14:23:15.720958+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:15.721073+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:19.332282+00:00", "trade", 14.215, 1185.0]
["2026-09-25T14:23:20.601907+00:00", "trade", 14.2182, 100.0]
["2026-09-25T14:23:20.669480+00:00", "trade", 14.215, 7.0]
["2026-09-25T14:23:20.696710+00:00", "trade", 14.2296, 228.0]
["2026-09-25T14:23:20.883004+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:22.020492+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:22.020968+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:22.021048+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:22.021088+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:23.657290+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:23.658954+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:24.613251+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:25.982553+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:25.990838+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:26.041718+00:00", "trade", 14.2296, 5.0]
["2026-09-25T14:23:26.065796+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:26.066242+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:27.269064+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:27.269505+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:27.269871+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:27.270312+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:27.302363+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:27.302925+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:27.310031+00:00", "trade", 14.215, 276.0]
["2026-09-25T14:23:27.310119+00:00", "trade", 14.215, 29.0]
["2026-09-25T14:23:27.310608+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:27.311124+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:27.342935+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:27.566531+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:28.641519+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:28.641950+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:28.641950+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:28.665406+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:28.665847+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:28.666153+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:28.737487+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:28.851107+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:28.986509+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:28.986514+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:29.019352+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:29.060765+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:29.540841+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:29.672569+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:29.848742+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:29.849524+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:29.887845+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:29.888281+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:29.995035+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:30.161044+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:30.333980+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:31.006999+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:31.143167+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:31.143633+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:31.243926+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:31.244362+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:31.693715+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:31.694662+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:31.869838+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:31.869928+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:32.138911+00:00", "trade", 14.22, 71.0]
["2026-09-25T14:23:32.138947+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:23:32.138947+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:23:32.138959+00:00", "trade", 14.22, 587.0]
["2026-09-25T14:23:32.138988+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:23:32.138988+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:23:32.139048+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:23:32.139078+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:23:32.139088+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:23:32.139088+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:23:32.139098+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:23:32.139122+00:00", "trade", 14.22, 33.0]
["2026-09-25T14:23:32.139125+00:00", "trade", 14.22, 200.0]
["2026-09-25T14:23:32.139134+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:23:32.139134+00:00", "trade", 14.22, 119.0]
["2026-09-25T14:23:32.139188+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:23:32.139191+00:00", "trade", 14.22, 281.0]
["2026-09-25T14:23:32.139197+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:23:32.139197+00:00", "trade", 14.22, 219.0]
["2026-09-25T14:23:32.139212+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:23:32.139215+00:00", "trade", 14.22, 181.0]
["2026-09-25T14:23:32.139233+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:23:32.139336+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:23:32.139338+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:23:32.139341+00:00", "trade", 14.22, 20.0]
["2026-09-25T14:23:32.139363+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:23:32.139408+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:23:32.139454+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:23:32.139484+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:23:32.139509+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:23:32.139519+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:23:32.139609+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:32.139627+00:00", "trade", 14.22, 117.0]
["2026-09-25T14:23:32.139663+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:23:32.139702+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:23:32.140010+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:32.140050+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:32.140055+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:32.140115+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:32.140135+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:32.140150+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:32.140220+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:32.140260+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:32.140276+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:32.140276+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:32.140301+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:32.140331+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:32.140356+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:32.140651+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:32.140897+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:32.140927+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:32.140962+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:32.140967+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:32.141002+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:32.141002+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:32.141057+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:32.141097+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:32.141458+00:00", "trade", 14.23, 18.0]
["2026-09-25T14:23:32.141473+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:23:32.141779+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:32.142125+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:32.142135+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:32.225082+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:32.236442+00:00", "trade", 14.225, 103.0]
["2026-09-25T14:23:32.239967+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:32.334632+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:32.440273+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:33.167671+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:33.168032+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:33.168628+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:33.169069+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:33.169109+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:33.169901+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:33.249841+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:33.250277+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:33.250683+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:33.251540+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:33.252432+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:33.254968+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:33.255018+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:33.255740+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:33.259660+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:33.263413+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:33.292738+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:33.292753+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:33.292753+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:33.522389+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:33.554972+00:00", "trade", 14.23, 5.0]
["2026-09-25T14:23:34.671338+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:34.671348+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:34.671348+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:34.680555+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:34.718951+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:34.726850+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:34.727998+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:34.731255+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:34.731671+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:34.731721+00:00", "trade", 14.23, 300.0]
["2026-09-25T14:23:34.731736+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:34.731827+00:00", "quote", 14.23, 14.23]
["2026-09-25T14:23:34.731842+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:23:34.731847+00:00", "quote", 14.23, 14.23]
["2026-09-25T14:23:34.731872+00:00", "quote", 14.23, 14.23]
["2026-09-25T14:23:34.731881+00:00", "trade", 14.23, 117.0]
["2026-09-25T14:23:34.731882+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:34.731922+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:34.731922+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:34.731922+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:34.731947+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:34.731947+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:34.731997+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:34.732388+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:34.732468+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:34.732538+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:34.732644+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:34.732764+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:34.733110+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:34.733135+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:34.733140+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:34.733641+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:34.733641+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:34.733816+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:34.734671+00:00", "trade", 14.23, 2.0]
["2026-09-25T14:23:34.828476+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:35.081888+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:35.177961+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:35.328660+00:00", "trade", 14.2159, 68.0]
["2026-09-25T14:23:35.328859+00:00", "trade", 14.2233, 300.0]
["2026-09-25T14:23:35.501530+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:35.503661+00:00", "trade", 14.2157, 100.0]
["2026-09-25T14:23:39.521018+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:39.521138+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:39.521254+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:39.521514+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:39.521735+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:39.521975+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:39.522431+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:39.522497+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:39.882973+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:41.324382+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:41.373097+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:41.487700+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:41.488131+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:42.426600+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:42.427081+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:42.430269+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:42.811915+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:42.812446+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:42.812487+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:42.812797+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:42.814125+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:42.821839+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:42.822290+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:42.822886+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:43.071838+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:43.544876+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:43.590820+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:43.591317+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:43.595351+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:43.596128+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:43.596128+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:43.596619+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:43.843564+00:00", "trade", 14.24, 37.0]
["2026-09-25T14:23:43.843902+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:43.844122+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:43.844177+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:43.844573+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:43.844724+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:43.844819+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:43.844854+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:43.845380+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:43.845836+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:43.848653+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:43.848683+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:43.853810+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:43.894542+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:43.973084+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:43.988380+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:44.045465+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:44.047019+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:44.249522+00:00", "trade", 14.24, 217.0]
["2026-09-25T14:23:44.338902+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:44.471623+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:44.556935+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:44.596459+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:44.962183+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:44.962434+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:44.964894+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:44.972107+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:45.129160+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:45.195382+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:45.249160+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:45.250743+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:45.254197+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:45.260682+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:45.433493+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:45.447651+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:45.448087+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:45.448538+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:45.452097+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:45.457139+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:45.472711+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:45.578377+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:45.578823+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:46.123977+00:00", "trade", 14.235, 25.0]
["2026-09-25T14:23:46.129305+00:00", "trade", 14.235, 200.0]
["2026-09-25T14:23:46.129752+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:46.129877+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:46.132543+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:46.245121+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:46.245587+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:46.245587+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:46.245587+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:46.564865+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:46.565386+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:46.565582+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:46.733882+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:47.709995+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:47.710517+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:47.893697+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:48.241052+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:48.244976+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:48.330426+00:00", "trade", 14.2159, 36.0]
["2026-09-25T14:23:48.331477+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:48.331517+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:48.331878+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:48.331878+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:48.569066+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:48.825881+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:48.826678+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:48.830843+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:48.831309+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:48.833965+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:49.119178+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:49.120305+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:49.121774+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:49.122295+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:49.194958+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:49.194963+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:49.448966+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:49.454564+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:49.591329+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:49.591770+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:49.930059+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:50.029420+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:50.030112+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:50.079208+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:50.079248+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:50.293285+00:00", "trade", 14.2247, 100.0]
["2026-09-25T14:23:50.294595+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:50.340654+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:50.341727+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:50.342173+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:50.343521+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:50.358281+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:50.366215+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:50.369042+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:50.369934+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:50.403589+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:50.526190+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:50.651232+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:50.687243+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:50.687266+00:00", "trade", 14.24, 4.0]
["2026-09-25T14:23:50.687724+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:50.687724+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:50.688165+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:50.791836+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:50.878547+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:51.041198+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:51.194643+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:51.330686+00:00", "trade", 14.235, 50.0]
["2026-09-25T14:23:51.339778+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:51.339943+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:51.340254+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:51.340680+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:51.430352+00:00", "trade", 14.2241, 9.0]
["2026-09-25T14:23:51.431726+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:52.169252+00:00", "trade", 14.2158, 36.0]
["2026-09-25T14:23:53.758482+00:00", "trade", 14.2247, 15.0]
["2026-09-25T14:23:53.759700+00:00", "trade", 14.2304, 2.0]
["2026-09-25T14:23:55.609415+00:00", "trade", 14.235, 1.0]
["2026-09-25T14:23:55.609415+00:00", "trade", 14.235, 5.0]
["2026-09-25T14:23:59.023545+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:59.248338+00:00", "trade", 14.2158, 40.0]
["2026-09-25T14:23:59.350983+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:59.926897+00:00", "trade", 14.235, 1.0]
["2026-09-25T14:23:59.927928+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:59.928369+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:59.995048+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:24:02.479875+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:24:02.881870+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:24:02.882677+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:24:02.883294+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:24:02.884727+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:24:02.885905+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:24:02.886356+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:24:03.721359+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:24:03.724161+00:00", "trade", 14.235, 100.0]
["2026-09-25T14:24:03.726748+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:24:03.732879+00:00", "trade", 14.23, 8.0]
["2026-09-25T14:24:03.732882+00:00", "trade", 14.23, 10.0]
["2026-09-25T14:24:03.732882+00:00", "trade", 14.23, 82.0]
["2026-09-25T14:24:03.732900+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:24:03.732903+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:24:03.732903+00:00", "trade", 14.23, 115.0]
["2026-09-25T14:24:03.732906+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:24:03.732999+00:00", "trade", 14.23, 3.0]
["2026-09-25T14:24:03.733002+00:00", "trade", 14.23, 5.0]
["2026-09-25T14:24:03.733088+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:24:03.733088+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:24:03.733092+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:24:03.733097+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:24:03.733293+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:24:03.733298+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:24:03.733357+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:24:03.733525+00:00", "trade", 14.23, 10.0]
["2026-09-25T14:24:03.733525+00:00", "trade", 14.23, 65.0]
["2026-09-25T14:24:03.733528+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:24:03.733553+00:00", "trade", 14.23, 1.0]
["2026-09-25T14:24:03.733556+00:00", "trade", 14.23, 11.0]
["2026-09-25T14:24:03.733558+00:00", "trade", 14.23, 10.0]
["2026-09-25T14:24:03.733563+00:00", "quote", 14.23, 14.23]
["2026-09-25T14:24:03.733588+00:00", "quote", 14.23, 14.23]
["2026-09-25T14:24:03.733659+00:00", "quote", 14.23, 14.23]
["2026-09-25T14:24:03.733669+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:03.733684+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:03.733884+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:03.733889+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:03.733909+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:03.733909+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:03.733924+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:03.733944+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:03.733944+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:03.734004+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:03.735203+00:00", "trade", 14.23, 15.0]
["2026-09-25T14:24:03.739076+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:03.739237+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:03.748925+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:03.749005+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:03.749005+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:03.749010+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:03.749010+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:03.749050+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:03.754894+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:03.857673+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:03.879675+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:03.879680+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:03.879771+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:03.883414+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:04.398450+00:00", "trade", 14.23, 1.0]
["2026-09-25T14:24:04.399540+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:04.399545+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:04.729093+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:05.209489+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:05.304931+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:06.122445+00:00", "trade", 14.2275, 71.0]
["2026-09-25T14:24:06.508746+00:00", "trade", 14.225, 10.0]
["2026-09-25T14:24:06.530873+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:06.530888+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:06.531179+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:06.531184+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:06.531194+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:06.531605+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:06.647766+00:00", "trade", 14.23, 40.0]
["2026-09-25T14:24:06.648713+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:06.687686+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:06.694051+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:06.793492+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:07.076013+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:07.320454+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:07.320890+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:07.411921+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:07.634430+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:08.105539+00:00", "trade", 14.225, 1.0]
["2026-09-25T14:24:08.106947+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:08.107468+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:08.122830+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:08.126468+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:08.127711+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:08.128193+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:08.241587+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:08.241913+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:08.242108+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:08.242339+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:08.242624+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:08.255520+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:08.261089+00:00", "trade", 14.23, 30.0]
["2026-09-25T14:24:08.261995+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:08.262476+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:08.262998+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:08.453560+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:08.610071+00:00", "trade", 14.225, 1.0]
["2026-09-25T14:24:08.743405+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:24:08.744346+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:08.744346+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:08.744356+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:08.744386+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:08.745353+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:08.770162+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:08.770603+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:09.021284+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:09.112640+00:00", "trade", 14.2158, 44.0]
["2026-09-25T14:24:10.066055+00:00", "trade", 14.225, 220.0]
["2026-09-25T14:24:10.198381+00:00", "trade", 14.2254, 100.0]
["2026-09-25T14:24:10.501895+00:00", "trade", 14.2284, 4.0]
["2026-09-25T14:24:11.521683+00:00", "trade", 14.225, 11.0]
["2026-09-25T14:24:12.028061+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:12.030943+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:12.048791+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:12.049382+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:12.049537+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:12.062493+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:12.063165+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:12.248847+00:00", "trade", 14.2264, 37.0]
["2026-09-25T14:24:12.512919+00:00", "trade", 14.225, 34.0]
["2026-09-25T14:24:12.513419+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:13.719890+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:13.720933+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:13.721369+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:13.957650+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:14.984023+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:15.131308+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:15.163399+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:17.554693+00:00", "trade", 14.225, 13.0]
["2026-09-25T14:24:18.147408+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:18.164894+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:18.860962+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:18.861429+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:19.162018+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:19.162098+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:19.162539+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:19.163341+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:19.235642+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:19.277765+00:00", "trade", 14.23, 40.0]
["2026-09-25T14:24:19.277767+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:19.277768+00:00", "trade", 14.23, 140.0]
["2026-09-25T14:24:19.277774+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:24:19.277774+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:24:19.277777+00:00", "trade", 14.23, 631.0]
["2026-09-25T14:24:19.277783+00:00", "trade", 14.23, 76.0]
["2026-09-25T14:24:19.277792+00:00", "trade", 14.23, 260.0]
["2026-09-25T14:24:19.277795+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:24:19.277834+00:00", "trade", 14.23, 12.0]
["2026-09-25T14:24:19.277963+00:00", "quote", 14.23, 14.23]
["2026-09-25T14:24:19.277978+00:00", "quote", 14.23, 14.23]
["2026-09-25T14:24:19.277983+00:00", "quote", 14.23, 14.23]
["2026-09-25T14:24:19.277996+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:24:19.278000+00:00", "trade", 14.23, 600.0]
["2026-09-25T14:24:19.278000+00:00", "trade", 14.23, 300.0]
["2026-09-25T14:24:19.278013+00:00", "quote", 14.23, 14.23]
["2026-09-25T14:24:19.278023+00:00", "quote", 14.23, 14.23]
["2026-09-25T14:24:19.278083+00:00", "quote", 14.23, 14.23]
["2026-09-25T14:24:19.278098+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:24:19.278273+00:00", "trade", 14.23, 4.0]
["2026-09-25T14:24:19.278306+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:24:19.278399+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:24:19.278474+00:00", "trade", 14.23, 93.0]
["2026-09-25T14:24:19.278479+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:24:19.278529+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:24:19.278569+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:24:19.278574+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:24:19.278660+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:24:19.278730+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:24:19.278770+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:24:19.278775+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:24:19.278900+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:24:19.279005+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:24:19.279136+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:24:19.279462+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:24:19.279990+00:00", "trade", 14.23, 98.0]
["2026-09-25T14:24:19.280018+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:24:19.280018+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:24:19.284955+00:00", "trade", 14.23, 2.0]
["2026-09-25T14:24:19.285186+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:24:19.287535+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:24:19.578713+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:24:19.858607+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:24:19.859449+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:24:20.704241+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:24:20.704276+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:24:20.704762+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:24:20.783028+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:24:21.210404+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:24:21.210504+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:24:21.210564+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:24:21.210644+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:24:21.210799+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:24:21.210905+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:24:21.211085+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:24:21.246574+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:24:21.246584+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:24:21.552456+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:24:21.560711+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:24:21.561162+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:24:21.914681+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:24:21.915995+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:24:21.973666+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:24:21.974781+00:00", "trade", 14.23, 6.0]
["2026-09-25T14:24:21.976493+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:24:21.976849+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:24:21.978834+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:24:21.997996+00:00", "trade", 14.23, 1.0]
["2026-09-25T14:24:21.998012+00:00", "trade", 14.23, 400.0]
["2026-09-25T14:24:21.998014+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:24:21.998018+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:24:21.998034+00:00", "quote", 14.23, 14.23]
["2026-09-25T14:24:21.998039+00:00", "quote", 14.23, 14.23]
["2026-09-25T14:24:21.998054+00:00", "quote", 14.23, 14.23]
["2026-09-25T14:24:21.998080+00:00", "quote", 14.23, 14.23]
["2026-09-25T14:24:21.998095+00:00", "quote", 14.23, 14.23]
["2026-09-25T14:24:21.998130+00:00", "quote", 14.23, 14.23]
["2026-09-25T14:24:21.998130+00:00", "quote", 14.23, 14.23]
["2026-09-25T14:24:21.998140+00:00", "quote", 14.23, 14.23]
["2026-09-25T14:24:21.998297+00:00", "trade", 14.23, 400.0]
["2026-09-25T14:24:21.998300+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:24:21.998480+00:00", "trade", 14.23, 38.0]
["2026-09-25T14:24:21.998483+00:00", "trade", 14.23, 10.0]
["2026-09-25T14:24:21.998536+00:00", "quote", 14.23, 14.23]
["2026-09-25T14:24:21.998546+00:00", "quote", 14.23, 14.23]
["2026-09-25T14:24:21.998551+00:00", "quote", 14.23, 14.23]
["2026-09-25T14:24:21.998556+00:00", "quote", 14.23, 14.23]
["2026-09-25T14:24:21.998566+00:00", "quote", 14.23, 14.23]
["2026-09-25T14:24:21.998571+00:00", "quote", 14.23, 14.23]
["2026-09-25T14:24:21.998576+00:00", "quote", 14.23, 14.23]
["2026-09-25T14:24:21.998581+00:00", "quote", 14.23, 14.23]
["2026-09-25T14:24:21.998596+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:21.998731+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:21.998987+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:21.999022+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:21.999042+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:21.999047+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:21.999057+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:21.999162+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:21.999317+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:22.000781+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:22.000916+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:22.000941+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:22.000956+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:22.000981+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:22.007096+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:22.070717+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:22.180919+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:22.189865+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:22.201448+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:22.294679+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:22.518591+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:22.518666+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:24.456077+00:00", "trade", 14.2257, 910.0]
["2026-09-25T14:24:25.975914+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:25.975989+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:26.067314+00:00", "trade", 14.225, 100.0]
["2026-09-25T14:24:26.399680+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:26.402572+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:26.403013+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:26.403033+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:26.403048+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:26.403474+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:26.403474+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:26.403574+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:26.403585+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:26.403915+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:26.403930+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:26.404041+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:26.409604+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:26.412932+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:26.520131+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:26.768968+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:26.769729+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:26.769769+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:27.074273+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:27.077856+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:27.134050+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:27.550885+00:00", "trade", 14.2258, 100.0]
["2026-09-25T14:24:27.713015+00:00", "trade", 14.225, 100.0]
["2026-09-25T14:24:28.293111+00:00", "trade", 14.225, 330.0]
["2026-09-25T14:24:28.689287+00:00", "trade", 14.233, 200.0]
["2026-09-25T14:24:29.578807+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:29.995061+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:30.074445+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:30.074445+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:30.115798+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:30.116254+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:30.285015+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:30.285097+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:24:30.285431+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:30.286117+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:30.286142+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:30.286553+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:30.287135+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:30.295359+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:30.295820+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:30.295836+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:30.306982+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:30.499178+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:30.543599+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:30.544982+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:30.545644+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:30.596490+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:30.598890+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:33.342482+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:33.345991+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:33.346472+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:33.346472+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:33.347389+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:33.492794+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:33.493321+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:33.682099+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:33.682540+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:33.693622+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:33.694103+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:33.694133+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:33.698583+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:33.700663+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:34.278681+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:34.279573+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:34.279614+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:34.279614+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:34.280250+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:34.280731+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:34.280751+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:34.280838+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:24:34.280952+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:34.281764+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:34.281769+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:34.292018+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:34.292459+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:34.302493+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:34.309337+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:24:34.310341+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:34.623285+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:34.623345+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:34.624117+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:34.723120+00:00", "trade", 14.23, 21.0]
["2026-09-25T14:24:35.103200+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:35.170154+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:35.389415+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:35.494524+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:35.858725+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:35.888736+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:36.102689+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:36.125533+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:36.150543+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:36.152663+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:36.511094+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:36.511124+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:36.511124+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:36.564977+00:00", "trade", 14.2299, 150.0]
["2026-09-25T14:24:37.386664+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:38.177278+00:00", "trade", 14.225, 100.0]
["2026-09-25T14:24:39.655644+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:40.382997+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:40.785047+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:42.272069+00:00", "trade", 14.2292, 100.0]
["2026-09-25T14:24:43.323270+00:00", "trade", 14.23, 20.0]
["2026-09-25T14:24:45.028750+00:00", "trade", 14.2295, 4.0]
["2026-09-25T14:24:46.616263+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:46.654998+00:00", "trade", 14.225, 1.0]
["2026-09-25T14:24:46.656434+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:47.471922+00:00", "trade", 14.216, 400.0]
["2026-09-25T14:24:49.444742+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:51.851995+00:00", "trade", 14.216, 39.0]
["2026-09-25T14:24:51.853404+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:51.910650+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:52.191089+00:00", "trade", 14.216, 200.0]
["2026-09-25T14:24:52.240283+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:52.854652+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:52.979213+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:53.271302+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:53.336086+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:53.813505+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:53.815435+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:55.290022+00:00", "trade", 14.216, 42.0]
["2026-09-25T14:24:55.578498+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:55.653315+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:57.237599+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:57.548016+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:59.510710+00:00", "trade", 14.2241, 12.0]
["2026-09-25T14:24:59.995080+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:00.426247+00:00", "trade", 14.225, 100.0]
["2026-09-25T14:25:00.682437+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:00.770493+00:00", "trade", 14.22, 1.0]
["2026-09-25T14:25:01.075024+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:03.718852+00:00", "trade", 14.225, 150.0]
["2026-09-25T14:25:03.760775+00:00", "trade", 14.225, 100.0]
["2026-09-25T14:25:05.673111+00:00", "trade", 14.2158, 100.0]
["2026-09-25T14:25:05.782989+00:00", "trade", 14.225, 1.0]
["2026-09-25T14:25:06.119728+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:06.286970+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:06.287241+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:06.287752+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:06.358390+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:06.358610+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:06.360439+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:07.010413+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:07.010453+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:07.010489+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:07.010849+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:07.041166+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:07.944532+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:08.072316+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:08.072426+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:08.073819+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:08.073915+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:08.289521+00:00", "trade", 14.22, 3.0]
["2026-09-25T14:25:08.290524+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:08.290549+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:08.290574+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:08.290985+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:08.291066+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:08.291542+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:08.531261+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:08.531777+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:08.532263+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:08.532304+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:08.532304+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:08.532770+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:09.523473+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:09.523548+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:09.839809+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:09.882867+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:09.889098+00:00", "trade", 14.2299, 25.0]
["2026-09-25T14:25:09.890470+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:09.986618+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:10.165598+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:10.341256+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:10.342052+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:10.362742+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:11.688997+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:11.811693+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:11.854846+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:11.857902+00:00", "trade", 14.22, 1.0]
["2026-09-25T14:25:11.863694+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:25:11.863762+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:11.863763+00:00", "trade", 14.22, 68.0]
["2026-09-25T14:25:11.863770+00:00", "trade", 14.22, 1.0]
["2026-09-25T14:25:11.863773+00:00", "trade", 14.22, 88.0]
["2026-09-25T14:25:11.863773+00:00", "trade", 14.22, 10.0]
["2026-09-25T14:25:11.863773+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:11.863779+00:00", "trade", 14.22, 200.0]
["2026-09-25T14:25:11.863779+00:00", "trade", 14.22, 133.0]
["2026-09-25T14:25:11.863782+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:25:11.863787+00:00", "trade", 14.22, 67.0]
["2026-09-25T14:25:11.863787+00:00", "trade", 14.22, 1.0]
["2026-09-25T14:25:11.863790+00:00", "trade", 14.22, 67.0]
["2026-09-25T14:25:11.863793+00:00", "trade", 14.22, 10.0]
["2026-09-25T14:25:11.863793+00:00", "trade", 14.22, 10.0]
["2026-09-25T14:25:11.863822+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:11.863842+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:11.863902+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:11.863948+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:25:11.863973+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:25:11.864068+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:11.864078+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:11.864108+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:11.864128+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:11.864163+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:11.864188+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:11.864193+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:11.864193+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:11.864198+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:11.864218+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:11.864389+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:11.864429+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:11.864429+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:11.864434+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:11.864469+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:11.864509+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:11.864584+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:11.864589+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:11.864624+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:11.864669+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:11.864677+00:00", "trade", 14.22, 157.0]
["2026-09-25T14:25:11.864709+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:11.865070+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:11.865070+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:11.865511+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:11.867621+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:11.871385+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:11.872473+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:11.876257+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:11.895437+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:11.904336+00:00", "trade", 14.215, 224.0]
["2026-09-25T14:25:11.970385+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:11.975683+00:00", "trade", 14.215, 233.0]
["2026-09-25T14:25:12.298129+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:12.298134+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:12.298570+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:12.477746+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:12.478187+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:12.704364+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:12.864394+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:13.369063+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:13.371519+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:13.470188+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:13.470624+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:13.618831+00:00", "trade", 14.22, 5.0]
["2026-09-25T14:25:13.619433+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:13.619598+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:13.830830+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:14.882363+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:14.882844+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:14.882849+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:15.000548+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:15.019173+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:15.020085+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:15.020175+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:15.020576+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:15.051665+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:15.168883+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:15.270560+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:15.337679+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:15.480679+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:15.571635+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:15.933414+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:15.995898+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:15.996359+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:16.099955+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:16.100120+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:16.100882+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:16.139860+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:16.308716+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:16.313283+00:00", "trade", 14.22, 250.0]
["2026-09-25T14:25:16.313376+00:00", "trade", 14.22, 250.0]
["2026-09-25T14:25:16.313463+00:00", "trade", 14.22, 157.0]
["2026-09-25T14:25:16.314711+00:00", "trade", 14.2199, 50.0]
["2026-09-25T14:25:16.323291+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:25:16.323291+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:25:16.323309+00:00", "trade", 14.22, 2.0]
["2026-09-25T14:25:16.323312+00:00", "trade", 14.22, 14.0]
["2026-09-25T14:25:16.323312+00:00", "trade", 14.22, 20.0]
["2026-09-25T14:25:16.323315+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:25:16.323315+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:25:16.323324+00:00", "trade", 14.22, 116.0]
["2026-09-25T14:25:16.323331+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:25:16.323339+00:00", "trade", 14.22, 30.0]
["2026-09-25T14:25:16.323342+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:25:16.323361+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:25:16.323361+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:25:16.323369+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:25:16.323386+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:25:16.323386+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:25:16.323391+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:25:16.323391+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:25:16.323441+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:25:16.323446+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:25:16.323451+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:25:16.323521+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:25:16.323521+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:25:16.323526+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:25:16.323546+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:25:16.323546+00:00", "trade", 14.22, 12.0]
["2026-09-25T14:25:16.323611+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:25:16.323641+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:25:16.323641+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:25:16.323717+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:16.323862+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:16.323877+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:16.323901+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:25:16.323962+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:16.323985+00:00", "trade", 14.22, 92.0]
["2026-09-25T14:25:16.323992+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:16.324037+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:16.324051+00:00", "trade", 14.22, 8.0]
["2026-09-25T14:25:16.324112+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:16.324157+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:16.324157+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:16.324278+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:16.324318+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:16.324318+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:16.324318+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:16.324358+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:16.324398+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:16.324478+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:16.324599+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:16.325080+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:16.325200+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:16.325235+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:16.325656+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:16.336799+00:00", "trade", 14.22, 20.0]
["2026-09-25T14:25:16.422782+00:00", "trade", 14.2263, 5.0]
["2026-09-25T14:25:16.716369+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:16.808117+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:17.324403+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:18.506831+00:00", "trade", 14.225, 400.0]
["2026-09-25T14:25:18.790697+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:18.794987+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:19.499350+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:21.022568+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:22.414743+00:00", "trade", 14.225, 27.0]
["2026-09-25T14:25:23.262334+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:24.217362+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:24.217402+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:24.554062+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:26.041773+00:00", "trade", 14.2248, 2.0]
["2026-09-25T14:25:26.600422+00:00", "trade", 14.2263, 100.0]
["2026-09-25T14:25:27.226144+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:27.241747+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:29.995092+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:33.017756+00:00", "trade", 14.225, 1.0]
["2026-09-25T14:25:33.124762+00:00", "trade", 14.225, 30.0]
["2026-09-25T14:25:34.527358+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:34.527834+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:34.939126+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:35.987592+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:36.974098+00:00", "trade", 14.225, 8.0]
["2026-09-25T14:25:37.083090+00:00", "trade", 14.22, 10.0]
["2026-09-25T14:25:37.083786+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:37.084147+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:37.084187+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:37.084267+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:37.084578+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:37.084578+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:37.084984+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:37.085069+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:37.094190+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:37.170497+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:37.436353+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:37.436428+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:37.437290+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:37.437376+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:37.437396+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:37.437777+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:37.448743+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:37.499308+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:37.499644+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:37.500095+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:37.500145+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:37.500696+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:37.511737+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:37.522212+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:37.532632+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:37.533294+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:37.534972+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:37.535534+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:37.535850+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:37.550050+00:00", "trade", 14.226, 100.0]
["2026-09-25T14:25:37.639842+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:37.639897+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:37.640759+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:37.642247+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:37.667928+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:37.668013+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:37.668044+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:37.668319+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:37.668655+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:37.669593+00:00", "trade", 14.22, 1.0]
["2026-09-25T14:25:37.670259+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:37.698366+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:25:37.698366+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:25:37.698453+00:00", "trade", 14.22, 16.0]
["2026-09-25T14:25:37.698838+00:00", "trade", 14.22, 12.0]
["2026-09-25T14:25:37.698841+00:00", "trade", 14.22, 10.0]
["2026-09-25T14:25:37.698852+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:25:37.698912+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:25:37.698919+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:25:37.698922+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:25:37.698927+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:25:37.698937+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:37.698943+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:25:37.698972+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:37.698997+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:37.699002+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:37.699007+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:37.699052+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:37.699087+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:37.699092+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:37.699348+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:37.699383+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:37.699428+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:37.699619+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:37.699704+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:37.699716+00:00", "trade", 14.22, 298.0]
["2026-09-25T14:25:37.699784+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:37.699819+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:37.699904+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:37.700004+00:00", "trade", 14.22, 23.0]
["2026-09-25T14:25:37.700265+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:37.700947+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:37.824305+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:38.142370+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:38.142851+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:39.164749+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:39.226280+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:39.871538+00:00", "trade", 14.215, 225.0]
["2026-09-25T14:25:39.872786+00:00", "trade", 14.2205, 52.0]
["2026-09-25T14:25:40.033783+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:40.034264+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:40.060507+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:40.062035+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:40.062512+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:40.202800+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:40.435888+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:40.436871+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:40.772884+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:40.773826+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:41.026226+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:41.281016+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:41.289486+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:41.361978+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:41.362414+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:41.395393+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:41.434721+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:41.455751+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:41.638826+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:41.689080+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:42.432105+00:00", "trade", 14.2255, 200.0]
["2026-09-25T14:25:42.433524+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:42.433804+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:42.433965+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:42.433965+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:42.434245+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:42.434286+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:42.456163+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:42.456604+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:42.643633+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:42.643673+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:43.050484+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:43.050965+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:43.341781+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:43.342458+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:43.342498+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:43.953810+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:44.152607+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:44.215422+00:00", "trade", 14.215, 1.0]
["2026-09-25T14:25:44.216640+00:00", "trade", 14.21, 2.0]
["2026-09-25T14:25:44.302077+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:44.403283+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:44.846666+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:44.975191+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:45.167493+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:45.783624+00:00", "trade", 14.2199, 4.0]
["2026-09-25T14:25:46.016760+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:46.017206+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:46.026719+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:46.177733+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:46.491438+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:46.492004+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:46.492977+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:46.494425+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:46.965867+00:00", "trade", 14.215, 22.0]
["2026-09-25T14:25:47.020179+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:47.583913+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:47.583985+00:00", "trade", 14.215, 400.0]
["2026-09-25T14:25:47.583988+00:00", "trade", 14.215, 400.0]
["2026-09-25T14:25:47.584033+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:47.584264+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:47.592759+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:47.640558+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:47.641174+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:48.035185+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:48.331699+00:00", "trade", 14.2243, 2.0]
["2026-09-25T14:25:48.678142+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:48.679170+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:48.679691+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:48.684487+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:48.732040+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:48.779568+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:49.185884+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:49.186655+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:49.186680+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:49.186951+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:49.194820+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:49.382120+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:49.942676+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:50.277958+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:51.341610+00:00", "trade", 14.22, 14.0]
["2026-09-25T14:25:51.341612+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:25:51.341625+00:00", "trade", 14.22, 21.0]
["2026-09-25T14:25:51.341625+00:00", "trade", 14.22, 32.0]
["2026-09-25T14:25:51.341629+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:25:51.341700+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:25:51.341735+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:25:51.341760+00:00", "trade", 14.22, 300.0]
["2026-09-25T14:25:51.341880+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:25:51.341904+00:00", "trade", 14.22, 92.0]
["2026-09-25T14:25:51.341910+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:25:51.342084+00:00", "trade", 14.22, 140.0]
["2026-09-25T14:25:51.342099+00:00", "trade", 14.22, 1.0]
["2026-09-25T14:25:51.342146+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:25:51.342146+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:25:51.342151+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:25:51.342161+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:25:51.342166+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:25:51.342171+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:25:51.342181+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:25:51.342191+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:25:51.342229+00:00", "trade", 14.22, 99.0]
["2026-09-25T14:25:51.342256+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:25:51.342261+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:51.342381+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:51.342496+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:51.342537+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:51.342582+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:51.342662+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:51.342722+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:51.342727+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:51.343138+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:51.343795+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:51.343795+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:51.343850+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:51.343870+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:51.343895+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:51.343900+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:51.343900+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:51.345739+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:51.493791+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:51.495344+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:51.922765+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:51.923241+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:51.923241+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:52.288448+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:53.012924+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:53.013561+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:53.013927+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:53.014002+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:53.022808+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:53.031674+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:53.039252+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:53.039332+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:53.039372+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:53.039493+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:53.039693+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:53.128278+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:53.128319+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:53.128323+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:53.149965+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:53.150446+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:54.014609+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:54.014609+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:54.014649+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:54.014754+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:54.016248+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:54.024693+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:54.025134+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:54.102793+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:54.427861+00:00", "trade", 14.225, 1.0]
["2026-09-25T14:25:54.428502+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:54.428983+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:54.428983+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:54.439767+00:00", "trade", 14.225, 1.0]
["2026-09-25T14:25:54.507084+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:54.507650+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:54.545620+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:54.546141+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:55.992132+00:00", "trade", 14.224, 100.0]
["2026-09-25T14:25:58.390032+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:58.705677+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:58.709316+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:58.709446+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:58.710032+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:58.710313+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:58.710398+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:58.710494+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:58.710654+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:58.711762+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:58.712518+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:58.712754+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:58.714809+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:58.714974+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:58.715596+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:59.028719+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:59.882793+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:59.995105+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:26:00.572108+00:00", "trade", 14.2155, 100.0]
["2026-09-25T14:26:00.825863+00:00", "trade", 14.225, 100.0]
["2026-09-25T14:26:01.478749+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:26:01.479256+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:26:01.727434+00:00", "trade", 14.2284, 1.0]
["2026-09-25T14:26:02.638725+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:26:02.639161+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:26:02.956826+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:26:03.377650+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:26:03.482439+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:26:03.547854+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:26:03.594841+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:26:04.558524+00:00", "trade", 14.2277, 1.0]
["2026-09-25T14:26:04.560194+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:26:08.033324+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:26:08.033706+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:26:08.034161+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:26:08.034196+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:26:08.034231+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:26:08.034367+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:26:08.034392+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:26:08.034407+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:26:08.034422+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:26:08.034422+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:26:08.034688+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:26:08.035926+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:26:08.036407+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:26:08.036407+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:26:08.043223+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:26:08.051232+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:26:08.173318+00:00", "trade", 14.225, 1.0]
["2026-09-25T14:26:08.491874+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:26:11.408878+00:00", "trade", 14.2304, 100.0]
["2026-09-25T14:26:11.417914+00:00", "trade", 14.225, 1.0]
["2026-09-25T14:26:11.630050+00:00", "trade", 14.2193, 7.0]
["2026-09-25T14:26:12.952529+00:00", "trade", 14.2216, 1.0]
["2026-09-25T14:26:13.036548+00:00", "trade", 14.225, 100.0]
["2026-09-25T14:26:14.808279+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:26:14.809370+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:26:14.809370+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:26:15.291802+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:26:17.529100+00:00", "trade", 14.2235, 51.0]
["2026-09-25T14:26:20.228929+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:26:20.259622+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:26:22.016270+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:26:22.016711+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:26:22.217693+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:26:22.308244+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:26:27.526193+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:26:27.526825+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:26:28.046238+00:00", "trade", 14.23, 14.0]
["2026-09-25T14:26:28.051434+00:00", "trade", 14.225, 400.0]
["2026-09-25T14:26:28.052113+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:26:28.052193+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:26:28.183465+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:26:29.159448+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:26:29.159889+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:26:29.161794+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:26:29.182207+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:26:29.352351+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:26:29.697732+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:26:29.698188+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:26:29.995118+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:26:31.380915+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:26:32.652020+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:26:32.653603+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:26:32.772285+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:26:33.320653+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:26:33.402011+00:00", "trade", 14.225, 100.0]
["2026-09-25T14:26:33.541398+00:00", "trade", 14.225, 1.0]
["2026-09-25T14:26:34.032392+00:00", "trade", 14.225, 100.0]
["2026-09-25T14:26:34.032935+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:26:34.035285+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:26:34.035446+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:26:34.035897+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:26:34.093582+00:00", "trade", 14.225, 1.0]
["2026-09-25T14:26:34.094195+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:26:34.923064+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:26:36.160248+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:26:36.160910+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:26:36.161386+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:26:36.415820+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:26:36.415845+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:26:37.123435+00:00", "trade", 14.225, 4.0]
["2026-09-25T14:26:37.493430+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:26:37.494087+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:26:37.494538+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:26:38.787389+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:26:38.787870+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:26:38.908927+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:26:39.046108+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:26:39.046642+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:26:39.046642+00:00", "trade", 14.22, 200.0]
["2026-09-25T14:26:39.046648+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:26:39.046648+00:00", "trade", 14.22, 98.0]
["2026-09-25T14:26:39.046648+00:00", "trade", 14.22, 2.0]
["2026-09-25T14:26:39.046720+00:00", "trade", 14.22, 98.0]
["2026-09-25T14:26:39.046780+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:26:39.046785+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:26:39.046820+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:26:39.046830+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:26:39.046940+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:26:39.047030+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:26:39.047040+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:26:39.047047+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:26:39.047051+00:00", "trade", 14.22, 20.0]
["2026-09-25T14:26:39.047057+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:26:39.047057+00:00", "trade", 14.22, 42.0]
["2026-09-25T14:26:39.047057+00:00", "trade", 14.22, 10.0]
["2026-09-25T14:26:39.047066+00:00", "trade", 14.22, 200.0]
["2026-09-25T14:26:39.047066+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:26:39.047126+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:26:39.047191+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:26:39.047201+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:26:39.047204+00:00", "trade", 14.22, 69.0]
["2026-09-25T14:26:39.047204+00:00", "trade", 14.22, 10.0]
["2026-09-25T14:26:39.047206+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:26:39.047207+00:00", "trade", 14.22, 11.0]
["2026-09-25T14:26:39.047225+00:00", "trade", 14.22, 1.0]
["2026-09-25T14:26:39.047225+00:00", "trade", 14.22, 16.0]
["2026-09-25T14:26:39.047331+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:26:39.047511+00:00", "trade", 14.22, 2.0]
["2026-09-25T14:26:39.047842+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:39.048063+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:39.048278+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:39.048394+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:39.048454+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:39.049436+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:39.050083+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:39.050103+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:39.053005+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:39.053005+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:39.053696+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:39.055987+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:39.137094+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:39.137570+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:39.468983+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:39.469063+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:39.502067+00:00", "trade", 14.215, 400.0]
["2026-09-25T14:26:39.514015+00:00", "trade", 14.215, 79.0]
["2026-09-25T14:26:39.883086+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:39.884926+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:40.091547+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:40.413968+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:40.504117+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:40.513881+00:00", "trade", 14.215, 200.0]
["2026-09-25T14:26:40.513971+00:00", "trade", 14.215, 100.0]
["2026-09-25T14:26:40.513995+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:40.514055+00:00", "trade", 14.215, 199.0]
["2026-09-25T14:26:40.514143+00:00", "trade", 14.215, 400.0]
["2026-09-25T14:26:40.523164+00:00", "trade", 14.2151, 101.0]
["2026-09-25T14:26:40.524645+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:40.525006+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:41.923318+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:41.923804+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:42.869118+00:00", "trade", 14.215, 100.0]
["2026-09-25T14:26:42.869766+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:42.869927+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:42.870247+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:43.101201+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:43.324709+00:00", "trade", 14.2193, 4.0]
["2026-09-25T14:26:43.670268+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:43.971168+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:43.980926+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:43.981397+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:44.062916+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:44.217483+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:44.385311+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:44.385366+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:44.394784+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:44.444798+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:44.906189+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:44.906459+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:44.928316+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:45.160713+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:45.161064+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:45.629747+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:45.630023+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:45.630464+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:45.630464+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:45.648432+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:45.649229+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:45.755977+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:45.756503+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:45.947527+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:46.006557+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:46.012532+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:46.440924+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:46.655703+00:00", "trade", 14.2193, 1.0]
["2026-09-25T14:26:47.350450+00:00", "trade", 14.22, 23.0]
["2026-09-25T14:26:47.351502+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:47.545998+00:00", "trade", 14.22, 1.0]
["2026-09-25T14:26:47.719542+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:48.189779+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:48.194891+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:48.816768+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:49.142807+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:49.143289+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:49.143289+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:49.144767+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:49.253842+00:00", "trade", 14.215, 20.0]
["2026-09-25T14:26:49.390120+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:49.415335+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:49.522563+00:00", "trade", 14.215, 100.0]
["2026-09-25T14:26:49.523011+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:49.523011+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:51.888419+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:55.173653+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:55.173693+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:55.174114+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:56.748139+00:00", "trade", 14.215, 100.0]
["2026-09-25T14:26:56.748840+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:56.748840+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:56.749081+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:56.771835+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:57.149846+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:26:57.150805+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:57.150850+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:57.151371+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:58.329214+00:00", "trade", 14.215, 692.0]
["2026-09-25T14:26:58.329390+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:58.329430+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:58.329569+00:00", "trade", 14.215, 86.0]
["2026-09-25T14:26:58.329831+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:58.330272+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:58.330272+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:58.330472+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:58.330913+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:58.443471+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:58.516654+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:58.517050+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:58.517772+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:58.518253+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:58.780000+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:59.137259+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:59.359466+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:59.542777+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:59.565237+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:26:59.565370+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:26:59.565376+00:00", "trade", 14.22, 68.0]
["2026-09-25T14:26:59.566073+00:00", "trade", 14.22, 32.0]
["2026-09-25T14:26:59.566136+00:00", "trade", 14.22, 101.0]
["2026-09-25T14:26:59.767413+00:00", "trade", 14.215, 104.0]
["2026-09-25T14:26:59.768017+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:59.995131+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:01.204630+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:01.613621+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:01.647421+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:01.685808+00:00", "trade", 14.2286, 100.0]
["2026-09-25T14:27:02.587454+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:02.587895+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:02.587936+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:02.703219+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:02.703260+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:02.726319+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:02.727181+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:03.314256+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:03.494830+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:03.495511+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:05.419237+00:00", "trade", 14.22, 17.0]
["2026-09-25T14:27:05.738560+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:05.739041+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:05.741642+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:05.874723+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:05.875204+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:05.880306+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:06.505942+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:06.506689+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:06.507170+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:06.544775+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:06.570230+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:06.655788+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:06.655955+00:00", "trade", 14.22, 8.0]
["2026-09-25T14:27:06.656450+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:06.656604+00:00", "trade", 14.21, 2.0]
["2026-09-25T14:27:06.657758+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:06.760292+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:07.668619+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:07.761054+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:07.786093+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:08.804523+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:09.042183+00:00", "trade", 14.22, 130.0]
["2026-09-25T14:27:09.526593+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:09.772357+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:09.983022+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:10.249550+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:10.434529+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:10.478534+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:10.571595+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:11.875700+00:00", "trade", 14.2187, 808.0]
["2026-09-25T14:27:11.948807+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:11.950040+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:12.032486+00:00", "trade", 14.2295, 223.0]
["2026-09-25T14:27:12.455806+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:12.834425+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:13.821776+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:14.047752+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:14.327156+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:14.327243+00:00", "trade", 14.215, 2.0]
["2026-09-25T14:27:14.357042+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:14.357518+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:15.427091+00:00", "trade", 14.215, 98.0]
["2026-09-25T14:27:15.427091+00:00", "trade", 14.215, 2.0]
["2026-09-25T14:27:15.427710+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:15.428167+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:15.451357+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:15.938396+00:00", "trade", 14.2295, 100.0]
["2026-09-25T14:27:16.184634+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:16.186057+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:16.189395+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:16.192838+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:16.452745+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:16.453843+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:16.454249+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:16.752863+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:16.753365+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:16.754382+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:17.111520+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:17.112032+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:17.114096+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:17.218770+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:17.219251+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:17.299547+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:17.421807+00:00", "trade", 14.215, 1.0]
["2026-09-25T14:27:17.457550+00:00", "trade", 14.215, 400.0]
["2026-09-25T14:27:17.457881+00:00", "trade", 14.215, 172.0]
["2026-09-25T14:27:18.329934+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:18.330290+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:18.330731+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:18.719500+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:18.796911+00:00", "trade", 14.215, 1.0]
["2026-09-25T14:27:19.143437+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:19.734640+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:27:19.734701+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:19.734736+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:27:19.735132+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:19.735245+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:27:19.735305+00:00", "trade", 14.22, 143.0]
["2026-09-25T14:27:19.735521+00:00", "trade", 14.22, 266.0]
["2026-09-25T14:27:19.735542+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:27:19.735568+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:19.735582+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:27:19.735584+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:19.735585+00:00", "trade", 14.22, 200.0]
["2026-09-25T14:27:19.735588+00:00", "trade", 14.22, 300.0]
["2026-09-25T14:27:19.735588+00:00", "trade", 14.22, 34.0]
["2026-09-25T14:27:19.735588+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:19.735588+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:19.735689+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:19.735744+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:27:19.735779+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:19.735789+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:19.735789+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:19.735794+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:19.735795+00:00", "trade", 14.22, 388.0]
["2026-09-25T14:27:19.735804+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:19.735809+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:27:19.735829+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:27:19.735839+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:19.735844+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:19.735864+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:19.735869+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:19.735959+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:19.736048+00:00", "trade", 14.22, 95.0]
["2026-09-25T14:27:19.736219+00:00", "trade", 14.22, 97.0]
["2026-09-25T14:27:19.736260+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:27:19.736481+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:19.736520+00:00", "trade", 14.22, 89.0]
["2026-09-25T14:27:19.736541+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:19.736591+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:19.736816+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:19.736892+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:19.737032+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:19.737055+00:00", "trade", 14.23, 75.0]
["2026-09-25T14:27:19.737413+00:00", "trade", 14.22, 89.0]
["2026-09-25T14:27:19.737422+00:00", "trade", 14.225, 100.0]
["2026-09-25T14:27:19.737999+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:19.738126+00:00", "trade", 14.225, 100.0]
["2026-09-25T14:27:19.738135+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:19.738150+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:19.738460+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:19.738829+00:00", "trade", 14.225, 100.0]
["2026-09-25T14:27:19.738977+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:19.739778+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:19.741332+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:19.774962+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:19.775403+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:19.836358+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:19.836804+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:20.794463+00:00", "trade", 14.2214, 100.0]
["2026-09-25T14:27:21.068786+00:00", "trade", 14.2291, 100.0]
["2026-09-25T14:27:21.451310+00:00", "trade", 14.2214, 3.0]
["2026-09-25T14:27:22.526077+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:24.379725+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:24.379740+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:24.379941+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:24.380327+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:24.380327+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:24.380332+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:24.380567+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:24.382457+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:24.386286+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:24.386737+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:24.392932+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:24.443958+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:24.491295+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:24.519086+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:24.717182+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:25.466723+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:25.664217+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:25.664793+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:25.667905+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:25.679829+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:27:25.679925+00:00", "trade", 14.22, 2.0]
["2026-09-25T14:27:25.679954+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:25.679974+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:25.679984+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:25.680034+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:25.680180+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:25.680180+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:25.680184+00:00", "trade", 14.22, 91.0]
["2026-09-25T14:27:25.680193+00:00", "trade", 14.22, 10.0]
["2026-09-25T14:27:25.680205+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:25.680253+00:00", "trade", 14.22, 101.0]
["2026-09-25T14:27:25.680370+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:27:25.680391+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:27:25.680395+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:27:25.680415+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:27:25.680415+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:27:25.680445+00:00", "trade", 14.22, 111.0]
["2026-09-25T14:27:25.680445+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:25.680511+00:00", "trade", 14.22, 20.0]
["2026-09-25T14:27:25.680550+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:25.680656+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:25.680696+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:25.681037+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:25.681262+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:25.681612+00:00", "trade", 14.22, 8.0]
["2026-09-25T14:27:25.681718+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:25.681808+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:25.681924+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:25.682064+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:25.682325+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:25.682380+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:25.682806+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:25.683106+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:25.683523+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:25.683527+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:25.688605+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:25.689086+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:25.693431+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:25.774514+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:25.775030+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:25.775471+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:25.784432+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:25.785179+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:25.883097+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:25.886621+00:00", "trade", 14.22, 23.0]
["2026-09-25T14:27:25.892302+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:27:25.892302+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:27:25.892305+00:00", "trade", 14.22, 31.0]
["2026-09-25T14:27:25.892307+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:27:25.892434+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:25.892544+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:27:25.892544+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:27:25.892549+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:27:25.892587+00:00", "trade", 14.22, 200.0]
["2026-09-25T14:27:25.892611+00:00", "trade", 14.22, 200.0]
["2026-09-25T14:27:25.892617+00:00", "trade", 14.22, 160.0]
["2026-09-25T14:27:25.892617+00:00", "trade", 14.22, 140.0]
["2026-09-25T14:27:25.892624+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:27:25.892649+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:27:25.892654+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:27:25.892684+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:27:25.892744+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:27:25.892744+00:00", "trade", 14.22, 120.0]
["2026-09-25T14:27:25.892771+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:27:25.892774+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:27:25.892774+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:27:25.892777+00:00", "trade", 14.22, 43.0]
["2026-09-25T14:27:25.892850+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:27:25.892855+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:27:25.892885+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:27:25.892930+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:27:25.892930+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:25.892935+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:25.892939+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:27:25.892939+00:00", "trade", 14.22, 4.0]
["2026-09-25T14:27:25.892960+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:25.893286+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:25.893326+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:25.893351+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:25.893361+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:25.893361+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:25.893391+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:25.893471+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:25.893516+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:25.893591+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:25.893692+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:25.893792+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:25.893872+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:25.894113+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:25.897270+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:25.897300+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:25.916882+00:00", "trade", 14.225, 100.0]
["2026-09-25T14:27:25.917027+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:25.917358+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:26.041708+00:00", "trade", 14.2189, 2.0]
["2026-09-25T14:27:26.176323+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:26.176799+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:26.568635+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:27.028593+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:27.028623+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:27.029249+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:27.029841+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:27.040947+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:27.041403+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:27.136614+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:27.137466+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:27.263806+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:27.263865+00:00", "trade", 14.22, 85.0]
["2026-09-25T14:27:27.264438+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:27.264473+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:27.264503+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:27.267059+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:27.391851+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:27.483228+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:27.768320+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:27.801403+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:28.231315+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:28.427400+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:28.601664+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:28.867636+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:29.073375+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:29.625872+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:29.984680+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:29.985361+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:29.985802+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:29.987231+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:29.995140+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:30.432919+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:30.432945+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:30.433571+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:30.516608+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:30.550970+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:30.551436+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:30.551862+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:30.765414+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:30.765474+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:30.766081+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:30.766131+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:30.766337+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:30.766562+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:30.896940+00:00", "trade", 14.225, 400.0]
["2026-09-25T14:27:30.898295+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:31.198934+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:31.199972+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:31.202473+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:31.202919+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:31.204120+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:27:31.204120+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:27:31.204123+00:00", "trade", 14.22, 8.0]
["2026-09-25T14:27:31.204125+00:00", "trade", 14.22, 200.0]
["2026-09-25T14:27:31.204125+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:27:31.204136+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:31.204146+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:31.204164+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:27:31.204171+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:31.204187+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:31.204187+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:31.204191+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:27:31.204191+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:27:31.204204+00:00", "trade", 14.22, 94.0]
["2026-09-25T14:27:31.204204+00:00", "trade", 14.22, 10.0]
["2026-09-25T14:27:31.204206+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:27:31.204242+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:31.204247+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:31.204247+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:31.204267+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:31.204272+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:31.204327+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:31.204363+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:27:31.204367+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:31.204457+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:31.204467+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:27:31.204472+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:31.204502+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:31.204538+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:31.204713+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:31.204718+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:31.204718+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:31.204743+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:31.204773+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:31.204833+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:31.204863+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:31.204922+00:00", "trade", 14.22, 8.0]
["2026-09-25T14:27:31.204943+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:31.204968+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:31.204970+00:00", "trade", 14.22, 12.0]
["2026-09-25T14:27:31.204982+00:00", "trade", 14.22, 10.0]
["2026-09-25T14:27:31.205034+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:31.205089+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:31.205109+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:31.205234+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:31.206437+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:31.206457+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:31.209314+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:31.211068+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:31.211078+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:31.211103+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:31.211103+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:31.211374+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:31.217553+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:31.218661+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:31.235366+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:31.314799+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:31.736090+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:33.011074+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:33.011515+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:33.064606+00:00", "trade", 14.215, 1.0]
["2026-09-25T14:27:35.195553+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:35.195597+00:00", "trade", 14.2199, 100.0]
["2026-09-25T14:27:35.195974+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:35.195979+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:35.196224+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:35.196575+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:35.196776+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:35.199317+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:35.205897+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:36.794115+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:37.360265+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:38.531818+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:39.702644+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:39.726110+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:39.726135+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:39.726245+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:41.192939+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:41.193100+00:00", "trade", 14.22, 42.0]
["2026-09-25T14:27:41.193510+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:41.193561+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:41.193681+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:41.193686+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:41.193881+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:41.194122+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:41.195164+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:41.334886+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:41.433766+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:41.455818+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:41.557981+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:41.558036+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:41.975343+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:41.975659+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:41.975718+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:41.975718+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:41.975722+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:27:41.975728+00:00", "trade", 14.22, 20.0]
["2026-09-25T14:27:41.975728+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:27:41.975739+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:41.975764+00:00", "trade", 14.22, 9.0]
["2026-09-25T14:27:41.975767+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:27:41.975769+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:41.975770+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:27:41.975774+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:41.975776+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:27:41.975782+00:00", "trade", 14.22, 1.0]
["2026-09-25T14:27:41.975814+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:41.975814+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:41.975819+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:41.975824+00:00", "trade", 14.22, 600.0]
["2026-09-25T14:27:41.975824+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:41.975827+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:27:41.975844+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:27:41.975844+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:27:41.975874+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:41.975889+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:41.975899+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:41.975939+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:41.975954+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:41.976024+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:41.976034+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:41.976074+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:41.976099+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:41.976110+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:41.976114+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:27:41.976215+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:27:41.976405+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:41.976407+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:27:41.976445+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:41.976445+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:41.976445+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:41.976450+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:41.976470+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:41.976480+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:41.976539+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:27:41.976560+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:41.977137+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:41.978229+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:41.978370+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:41.980214+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:41.980861+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:41.981285+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:27:41.983462+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:41.987692+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:41.987742+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:42.013804+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:42.085349+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:42.177122+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:42.236433+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:42.237285+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:42.237846+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:42.238463+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:42.247223+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:42.277693+00:00", "trade", 14.225, 199.0]
["2026-09-25T14:27:42.278132+00:00", "trade", 14.225, 201.0]
["2026-09-25T14:27:42.278438+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:42.565650+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:42.567339+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:42.567755+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:42.570732+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:42.571213+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:42.571213+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:42.571649+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:42.571674+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:42.576290+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:42.723635+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:42.723941+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:42.726582+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:42.726582+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:42.726993+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:42.806056+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:42.819247+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:42.820841+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:43.030965+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:43.031281+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:43.038914+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:43.041285+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:43.067031+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:43.324673+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:43.324974+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:43.329444+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:43.329890+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:43.329900+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:43.334611+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:43.866274+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:43.868851+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:43.868856+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:43.868871+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:43.876233+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:44.201661+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:44.203942+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:44.204242+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:44.204262+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:44.211600+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:45.011571+00:00", "trade", 14.2198, 38.0]
["2026-09-25T14:27:47.636300+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:47.636656+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:47.636776+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:47.637097+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:47.805151+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:48.567226+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:48.567362+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:48.567722+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:48.567763+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:48.568194+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:48.568199+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:48.569963+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:48.571401+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:48.693521+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:48.878902+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:48.882104+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:48.882615+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:48.882876+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:48.882986+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:48.890519+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:48.890584+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:48.966956+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:48.967572+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:49.022818+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:49.044974+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:27:49.045908+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:49.045948+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:49.046014+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:49.046455+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:49.046475+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:49.046916+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:49.047312+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:49.047422+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:49.066562+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:49.066603+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:49.066883+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:49.067084+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:49.109454+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:49.134945+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:49.135932+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:49.136062+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:49.141946+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:49.142703+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:49.145906+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:49.166595+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:49.166615+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:49.167056+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:49.167116+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:49.531076+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:49.531156+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:49.747390+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:49.946636+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:27:50.215261+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:50.988062+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:50.988929+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:51.083378+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:51.083393+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:51.083418+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:51.084325+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:51.087147+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:51.100689+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:51.101145+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:51.475865+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:51.475906+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:51.908514+00:00", "trade", 14.2282, 100.0]
["2026-09-25T14:27:52.407484+00:00", "trade", 14.225, 100.0]
["2026-09-25T14:27:52.408406+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:52.408491+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:52.408526+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:52.655172+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:54.452422+00:00", "trade", 14.225, 10.0]
["2026-09-25T14:27:56.689060+00:00", "trade", 14.22, 20.0]
["2026-09-25T14:27:56.899589+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:56.901068+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:56.902176+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:56.910135+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:56.929305+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:57.027498+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:57.120810+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:57.120865+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:57.146573+00:00", "trade", 14.225, 88.0]
["2026-09-25T14:27:57.147949+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:57.246684+00:00", "trade", 14.23, 12.0]
["2026-09-25T14:27:57.590785+00:00", "trade", 14.2221, 100.0]
["2026-09-25T14:27:57.615660+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:58.105739+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:27:59.995153+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:02.071319+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:02.072031+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:02.072948+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:02.616038+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:02.657190+00:00", "trade", 14.225, 1.0]
["2026-09-25T14:28:02.657326+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:02.657386+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:03.647503+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:03.648135+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:03.648366+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:03.648601+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:03.648857+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:03.651678+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:04.512147+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:05.066244+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:05.069241+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:05.700184+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:06.938743+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:28:06.938797+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:06.938802+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:06.938877+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:06.938952+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:06.939233+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:06.939729+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:06.939934+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:09.972794+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:09.972839+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:09.973616+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:10.273413+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:10.313398+00:00", "trade", 14.2226, 43.0]
["2026-09-25T14:28:10.314607+00:00", "trade", 14.23, 20.0]
["2026-09-25T14:28:10.315289+00:00", "trade", 14.2226, 42.0]
["2026-09-25T14:28:10.316149+00:00", "trade", 14.2226, 3.0]
["2026-09-25T14:28:10.439317+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:10.814233+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:12.421305+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:12.421776+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:12.704543+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:12.830118+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:28:12.996494+00:00", "trade", 14.22, 1.0]
["2026-09-25T14:28:12.996509+00:00", "trade", 14.22, 3.0]
["2026-09-25T14:28:12.996597+00:00", "trade", 14.22, 1.0]
["2026-09-25T14:28:15.509827+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:15.511235+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:15.616483+00:00", "trade", 14.223, 100.0]
["2026-09-25T14:28:15.718046+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:18.911342+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:19.428736+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:19.428789+00:00", "trade", 14.23, 4470.0]
["2026-09-25T14:28:19.428801+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:19.428804+00:00", "trade", 14.23, 10430.0]
["2026-09-25T14:28:19.428849+00:00", "trade", 14.23, 35.0]
["2026-09-25T14:28:19.430070+00:00", "trade", 14.23, 196.0]
["2026-09-25T14:28:19.430921+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:28:19.431032+00:00", "trade", 14.23, 382.0]
["2026-09-25T14:28:19.432349+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:19.433312+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:19.449781+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:19.450467+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:19.452502+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:19.452678+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:19.454036+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:19.460508+00:00", "trade", 14.225, 100.0]
["2026-09-25T14:28:19.461874+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:19.493118+00:00", "trade", 14.225, 293.0]
["2026-09-25T14:28:19.493189+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:19.494186+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:19.528999+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:20.702882+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:20.748045+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:21.168904+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:22.349411+00:00", "trade", 14.225, 407.0]
["2026-09-25T14:28:24.263059+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:25.050615+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:25.633054+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:25.633089+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:25.682080+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:26.273116+00:00", "trade", 14.225, 100.0]
["2026-09-25T14:28:26.393143+00:00", "trade", 14.225, 1.0]
["2026-09-25T14:28:26.756860+00:00", "trade", 14.2237, 100.0]
["2026-09-25T14:28:26.881113+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:26.881419+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:26.881464+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:26.881524+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:26.882046+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:26.885800+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:26.896834+00:00", "trade", 14.225, 100.0]
["2026-09-25T14:28:27.026424+00:00", "trade", 14.2245, 100.0]
["2026-09-25T14:28:27.084496+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:27.084542+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:27.084557+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:27.085063+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:28.156318+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:28.156343+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:28.156463+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:28.381663+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:28.381718+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:28.381748+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:28.825688+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:28.825693+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:28.825743+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:28.826359+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:28.826364+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:28.906695+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:29.240002+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:29.240067+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:29.240398+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:29.240984+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:29.242568+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:29.389627+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:29.784094+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:29.995161+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:30.304586+00:00", "trade", 14.225, 100.0]
["2026-09-25T14:28:31.522328+00:00", "trade", 14.225, 255.0]
["2026-09-25T14:28:31.536561+00:00", "trade", 14.23, 7.0]
["2026-09-25T14:28:32.354540+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:32.354560+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:32.354786+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:32.354787+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:28:32.354790+00:00", "trade", 14.22, 57.0]
["2026-09-25T14:28:32.354802+00:00", "trade", 14.22, 5.0]
["2026-09-25T14:28:32.354805+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:28:32.354816+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:32.354856+00:00", "trade", 14.22, 43.0]
["2026-09-25T14:28:32.354856+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:28:32.354859+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:28:32.354863+00:00", "trade", 14.22, 300.0]
["2026-09-25T14:28:32.354863+00:00", "trade", 14.22, 800.0]
["2026-09-25T14:28:32.354866+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:28:32.354866+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:28:32.354869+00:00", "trade", 14.22, 400.0]
["2026-09-25T14:28:32.354869+00:00", "trade", 14.22, 10.0]
["2026-09-25T14:28:32.354869+00:00", "trade", 14.22, 10.0]
["2026-09-25T14:28:32.354871+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:28:32.354874+00:00", "trade", 14.22, 70.0]
["2026-09-25T14:28:32.354874+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:28:32.354876+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:28:32.354877+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:28:32.354877+00:00", "trade", 14.22, 200.0]
["2026-09-25T14:28:32.354877+00:00", "trade", 14.22, 20.0]
["2026-09-25T14:28:32.354881+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:28:32.354881+00:00", "trade", 14.22, 17.0]
["2026-09-25T14:28:32.354883+00:00", "trade", 14.22, 4.0]
["2026-09-25T14:28:32.354883+00:00", "trade", 14.22, 153.0]
["2026-09-25T14:28:32.355011+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:28:32.355012+00:00", "trade", 14.22, 147.0]
["2026-09-25T14:28:32.355016+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:28:32.355031+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:28:32.355066+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:28:32.355096+00:00", "trade", 14.22, 43.0]
["2026-09-25T14:28:32.355100+00:00", "trade", 14.22, 10.0]
["2026-09-25T14:28:32.355103+00:00", "trade", 14.22, 5.0]
["2026-09-25T14:28:32.355106+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:28:32.355106+00:00", "trade", 14.22, 72.0]
["2026-09-25T14:28:32.355106+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:28:32.355106+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:28:32.355111+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:28:32.355127+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:28:32.355132+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:28:32.355137+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:28:32.355187+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:28:32.355271+00:00", "trade", 14.22, 83.0]
["2026-09-25T14:28:32.355274+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:28:32.355332+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:28:32.355337+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:28:32.355352+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:28:32.355432+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:28:32.355523+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:28:32.355584+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:28:32.355718+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:28:32.355723+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:28:32.355733+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:28:32.355753+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:28:32.355833+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:28:32.355833+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:28:32.355873+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:28:32.355873+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:28:32.355879+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:28:32.355879+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:28:32.355994+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:28:32.356034+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:28:32.356257+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:28:32.356309+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:28:32.356351+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:28:32.356354+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:28:32.356390+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:28:32.356470+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:28:32.356480+00:00", "trade", 14.22, 3.0]
["2026-09-25T14:28:32.356684+00:00", "trade", 14.215, 5.0]
["2026-09-25T14:28:32.356710+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:28:32.356711+00:00", "trade", 14.215, 100.0]
["2026-09-25T14:28:32.356821+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:28:32.356991+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:28:32.357031+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:28:32.357111+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:28:32.357232+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:28:32.357253+00:00", "trade", 14.215, 107.0]
["2026-09-25T14:28:32.357352+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:28:32.369925+00:00", "trade", 14.215, 7.0]
["2026-09-25T14:28:32.370923+00:00", "trade", 14.215, 7.0]
["2026-09-25T14:28:32.459600+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:28:32.460462+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:28:32.793748+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:28:34.022903+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:28:34.024773+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:28:35.026126+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:28:35.026888+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:28:35.107104+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:28:35.107565+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:28:36.339715+00:00", "trade", 14.215, 13.0]
["2026-09-25T14:28:36.843700+00:00", "trade", 14.215, 5.0]
["2026-09-25T14:28:37.616316+00:00", "trade", 14.215, 5000.0]
["2026-09-25T14:28:37.622616+00:00", "trade", 14.215, 104.0]
["2026-09-25T14:28:38.440998+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:28:38.443359+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:28:39.319081+00:00", "trade", 14.215, 33.0]
["2026-09-25T14:28:39.668108+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:28:39.893163+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:28:40.503700+00:00", "trade", 14.2233, 4.0]
["2026-09-25T14:28:42.262756+00:00", "trade", 14.2182, 30.0]
["2026-09-25T14:28:42.379529+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:28:42.380010+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:28:42.664931+00:00", "trade", 14.215, 100.0]
["2026-09-25T14:28:42.665129+00:00", "trade", 14.215, 100.0]
["2026-09-25T14:28:42.665238+00:00", "trade", 14.215, 100.0]
["2026-09-25T14:28:42.666546+00:00", "trade", 14.215, 71.0]
["2026-09-25T14:28:42.869696+00:00", "trade", 14.2235, 2.0]
["2026-09-25T14:28:43.526970+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:28:43.668511+00:00", "trade", 14.2235, 100.0]
["2026-09-25T14:28:43.668697+00:00", "trade", 14.22, 200.0]
["2026-09-25T14:28:43.668700+00:00", "trade", 14.22, 15.0]
["2026-09-25T14:28:43.668733+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:28:43.668737+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:28:43.668740+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:28:43.668740+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:28:43.668745+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:28:43.668745+00:00", "trade", 14.22, 200.0]
["2026-09-25T14:28:43.668745+00:00", "trade", 14.22, 628.0]
["2026-09-25T14:28:43.668786+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:28:43.668786+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:28:43.668831+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:28:43.668841+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:28:43.668852+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:28:43.668857+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:28:43.668877+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:28:43.668892+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:28:43.669016+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:28:43.669047+00:00", "trade", 14.22, 15.0]
["2026-09-25T14:28:43.669047+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:28:43.669049+00:00", "trade", 14.22, 200.0]
["2026-09-25T14:28:43.669057+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:28:43.669254+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:28:43.669254+00:00", "trade", 14.22, 20.0]
["2026-09-25T14:28:43.669256+00:00", "trade", 14.22, 120.0]
["2026-09-25T14:28:43.669260+00:00", "trade", 14.22, 11.0]
["2026-09-25T14:28:43.669260+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:28:43.669263+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:28:43.669398+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:28:43.669508+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:43.669668+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:43.669694+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:43.669734+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:43.669794+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:43.669829+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:43.669849+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:43.669904+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:43.670153+00:00", "trade", 14.23, 190.0]
["2026-09-25T14:28:43.670190+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:43.670480+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:43.670532+00:00", "trade", 14.23, 11.0]
["2026-09-25T14:28:43.670947+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:43.671007+00:00", "trade", 14.22, 6.0]
["2026-09-25T14:28:43.671184+00:00", "trade", 14.225, 15.0]
["2026-09-25T14:28:43.671403+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:43.671929+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:43.677748+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:43.677932+00:00", "trade", 14.225, 14.0]
["2026-09-25T14:28:43.678224+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:43.694793+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:43.694871+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:28:43.695395+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:43.695401+00:00", "trade", 14.22, 368.0]
["2026-09-25T14:28:43.695401+00:00", "trade", 14.22, 332.0]
["2026-09-25T14:28:43.695881+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:43.695881+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:43.701887+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:28:43.964603+00:00", "trade", 14.225, 1.0]
["2026-09-25T14:28:44.069944+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:44.070681+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:44.074556+00:00", "trade", 14.2233, 100.0]
["2026-09-25T14:28:44.074796+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:44.247561+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:44.669754+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:44.737517+00:00", "trade", 14.2232, 100.0]
["2026-09-25T14:28:45.165998+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:45.166640+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:45.426466+00:00", "trade", 14.2232, 100.0]
["2026-09-25T14:28:48.750255+00:00", "trade", 14.225, 2.0]
["2026-09-25T14:28:49.273741+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:49.276317+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:49.500740+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:49.501742+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:54.798486+00:00", "trade", 14.2232, 100.0]
["2026-09-25T14:28:55.869960+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:56.944181+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:57.546206+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:59.995174+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:01.904870+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:01.905020+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:01.906980+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:02.195620+00:00", "trade", 14.225, 1.0]
["2026-09-25T14:29:02.241410+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:02.359455+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:02.372586+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:02.662299+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:02.689245+00:00", "trade", 14.23, 1.0]
["2026-09-25T14:29:02.689319+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:02.690171+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:02.690196+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:02.690211+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:02.690271+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:02.690747+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:03.120443+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:03.124668+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:03.127605+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:03.127635+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:03.184014+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:03.184545+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:03.184675+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:03.185016+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:03.260791+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:03.375250+00:00", "trade", 14.23, 48.0]
["2026-09-25T14:29:03.375253+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:03.375258+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:03.375749+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:03.477641+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:03.863247+00:00", "trade", 14.23, 19.0]
["2026-09-25T14:29:03.863249+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:29:03.863252+00:00", "trade", 14.23, 50.0]
["2026-09-25T14:29:03.863252+00:00", "trade", 14.23, 200.0]
["2026-09-25T14:29:03.863261+00:00", "trade", 14.23, 94.0]
["2026-09-25T14:29:03.863262+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:03.863264+00:00", "trade", 14.23, 300.0]
["2026-09-25T14:29:03.863288+00:00", "trade", 14.23, 160.0]
["2026-09-25T14:29:03.863297+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:29:03.863478+00:00", "quote", 14.23, 14.23]
["2026-09-25T14:29:03.863483+00:00", "quote", 14.23, 14.23]
["2026-09-25T14:29:03.863503+00:00", "quote", 14.23, 14.23]
["2026-09-25T14:29:03.863532+00:00", "trade", 14.23, 3.0]
["2026-09-25T14:29:03.863558+00:00", "quote", 14.23, 14.23]
["2026-09-25T14:29:03.863563+00:00", "quote", 14.23, 14.23]
["2026-09-25T14:29:03.863568+00:00", "trade", 14.23, 94.0]
["2026-09-25T14:29:03.863573+00:00", "quote", 14.23, 14.23]
["2026-09-25T14:29:03.863593+00:00", "quote", 14.23, 14.23]
["2026-09-25T14:29:03.863608+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:29:03.863653+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:29:03.863745+00:00", "trade", 14.23, 97.0]
["2026-09-25T14:29:03.863834+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:29:03.863884+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:29:03.863974+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:29:03.863977+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:29:03.863980+00:00", "trade", 14.23, 25.0]
["2026-09-25T14:29:03.864029+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:29:03.864034+00:00", "trade", 14.23, 93.0]
["2026-09-25T14:29:03.864114+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:29:03.864149+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:29:03.864235+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:29:03.864285+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:29:03.864315+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:29:03.864335+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:29:03.864405+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:29:03.864405+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:29:03.864410+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:29:03.864545+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:29:03.864593+00:00", "trade", 14.235, 100.0]
["2026-09-25T14:29:03.864593+00:00", "trade", 14.235, 100.0]
["2026-09-25T14:29:03.864600+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:29:03.864650+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:29:03.864796+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:29:03.865272+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:29:03.865372+00:00", "trade", 14.235, 100.0]
["2026-09-25T14:29:03.865848+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:29:03.866279+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:29:03.867648+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:29:03.868976+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:29:03.871585+00:00", "trade", 14.235, 100.0]
["2026-09-25T14:29:03.964488+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:29:04.296707+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:29:04.554393+00:00", "trade", 14.2232, 1.0]
["2026-09-25T14:29:04.561493+00:00", "trade", 14.235, 200.0]
["2026-09-25T14:29:04.562145+00:00", "trade", 14.24, 7.0]
["2026-09-25T14:29:04.562238+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:29:04.586570+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:29:04.778687+00:00", "trade", 14.2234, 100.0]
["2026-09-25T14:29:04.779759+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:29:04.829648+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:29:04.830124+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:29:04.960814+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:29:05.202624+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:29:05.205370+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:29:05.304481+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:29:06.836532+00:00", "trade", 14.235, 1.0]
["2026-09-25T14:29:07.198590+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:29:07.199076+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:29:07.249105+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:29:07.271208+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:29:08.592251+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:29:08.592677+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:29:09.075288+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:29:09.134469+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:29:09.867913+00:00", "trade", 14.2398, 10493.0]
["2026-09-25T14:29:10.865533+00:00", "trade", 14.235, 41.0]
["2026-09-25T14:29:11.901712+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:29:11.902434+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:29:12.146500+00:00", "trade", 14.2323, 900.0]
["2026-09-25T14:29:12.147718+00:00", "trade", 14.23, 2.0]
["2026-09-25T14:29:12.729988+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:29:12.730997+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:29:12.731313+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:29:12.731473+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:29:12.760078+00:00", "trade", 14.24, 200.0]
["2026-09-25T14:29:12.760081+00:00", "trade", 14.24, 200.0]
["2026-09-25T14:29:12.760084+00:00", "trade", 14.24, 80.0]
["2026-09-25T14:29:12.760084+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:29:12.760088+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:29:12.760088+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:29:12.760093+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:29:12.760093+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:29:12.760096+00:00", "trade", 14.24, 73.0]
["2026-09-25T14:29:12.760100+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:29:12.760102+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:29:12.760105+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:29:12.760105+00:00", "trade", 14.24, 20.0]
["2026-09-25T14:29:12.760108+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:29:12.760211+00:00", "quote", 14.24, 14.24]
["2026-09-25T14:29:12.760226+00:00", "quote", 14.24, 14.24]
["2026-09-25T14:29:12.760236+00:00", "quote", 14.24, 14.24]
["2026-09-25T14:29:12.760236+00:00", "quote", 14.24, 14.24]
["2026-09-25T14:29:12.760241+00:00", "quote", 14.24, 14.24]
["2026-09-25T14:29:12.760241+00:00", "quote", 14.24, 14.24]
["2026-09-25T14:29:12.760288+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:29:12.760291+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:29:12.760291+00:00", "quote", 14.24, 14.24]
["2026-09-25T14:29:12.760291+00:00", "quote", 14.24, 14.24]
["2026-09-25T14:29:12.760306+00:00", "trade", 14.24, 22.0]
["2026-09-25T14:29:12.760310+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:29:12.760310+00:00", "trade", 14.24, 93.0]
["2026-09-25T14:29:12.760337+00:00", "quote", 14.24, 14.24]
["2026-09-25T14:29:12.760342+00:00", "quote", 14.24, 14.24]
["2026-09-25T14:29:12.760342+00:00", "quote", 14.24, 14.24]
["2026-09-25T14:29:12.760357+00:00", "quote", 14.24, 14.24]
["2026-09-25T14:29:12.760357+00:00", "quote", 14.24, 14.24]
["2026-09-25T14:29:12.760372+00:00", "quote", 14.24, 14.24]
["2026-09-25T14:29:12.760407+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:29:12.760412+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:29:12.760572+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:29:12.760617+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:29:12.760622+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:29:12.760627+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:29:12.760642+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:29:12.760657+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:29:12.760658+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:29:12.760682+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:29:12.760838+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:29:12.760883+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:29:12.760963+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:29:12.760963+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:29:12.761003+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:29:12.761003+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:29:12.761083+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:29:12.761124+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:29:12.761128+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:29:12.761164+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:29:12.761244+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:29:12.761302+00:00", "trade", 14.25, 185.0]
["2026-09-25T14:29:12.761364+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:29:12.761404+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:29:12.761765+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:29:12.761925+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:29:12.761963+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:29:12.762206+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:29:12.767678+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:29:12.768726+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:29:12.770783+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:29:13.006853+00:00", "trade", 14.245, 22.0]
["2026-09-25T14:29:13.086105+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:29:13.140444+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:29:13.141908+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:29:13.281054+00:00", "trade", 14.24, 2000.0]
["2026-09-25T14:29:13.281976+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:29:13.282136+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:29:13.282449+00:00", "trade", 14.245, 1.0]
["2026-09-25T14:29:13.283781+00:00", "trade", 14.245, 199.0]
["2026-09-25T14:29:13.731373+00:00", "trade", 14.25, 1.0]
["2026-09-25T14:29:14.021136+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:29:14.025101+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:29:14.089659+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:29:14.882934+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:29:14.882934+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:29:15.054346+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:29:15.173499+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:29:17.232208+00:00", "trade", 14.2436, 25.0]
["2026-09-25T14:29:18.560722+00:00", "trade", 14.25, 2.0]
["2026-09-25T14:29:19.231649+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:29:19.290060+00:00", "trade", 14.245, 100.0]
["2026-09-25T14:29:19.650920+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:29:19.810414+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:29:20.530569+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:29:20.721458+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:29:22.016456+00:00", "trade", 14.2261, 300.0]
["2026-09-25T14:29:22.430828+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:29:22.617076+00:00", "trade", 14.2301, 6.0]
["2026-09-25T14:29:22.936033+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:29:22.936509+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:29:23.727729+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:29:24.379502+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:29:24.434312+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:29:25.160490+00:00", "trade", 14.24, 10.0]
["2026-09-25T14:29:25.160888+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:29:25.161024+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:29:25.161054+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:29:25.161074+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:29:25.161104+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:29:25.161155+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:29:25.161159+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:29:25.161170+00:00", "trade", 14.24, 5.0]
["2026-09-25T14:29:25.161173+00:00", "trade", 14.24, 600.0]
["2026-09-25T14:29:25.161179+00:00", "trade", 14.24, 5.0]
["2026-09-25T14:29:25.161233+00:00", "trade", 14.24, 400.0]
["2026-09-25T14:29:25.161239+00:00", "trade", 14.24, 94.0]
["2026-09-25T14:29:25.161349+00:00", "quote", 14.24, 14.24]
["2026-09-25T14:29:25.161349+00:00", "quote", 14.24, 14.24]
["2026-09-25T14:29:25.161369+00:00", "trade", 14.24, 13.0]
["2026-09-25T14:29:25.161372+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:29:25.161374+00:00", "quote", 14.24, 14.24]
["2026-09-25T14:29:25.161375+00:00", "trade", 14.24, 87.0]
["2026-09-25T14:29:25.161389+00:00", "trade", 14.24, 13.0]
["2026-09-25T14:29:25.161396+00:00", "trade", 14.24, 59.0]
["2026-09-25T14:29:25.161396+00:00", "trade", 14.24, 10.0]
["2026-09-25T14:29:25.161455+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:29:25.161595+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:29:25.161595+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:29:25.161600+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:29:25.161620+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:29:25.161625+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:29:25.161635+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:29:25.161655+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:29:25.161916+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:29:25.161946+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:29:25.161946+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:29:25.161946+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:29:25.162056+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:29:25.162056+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:29:25.162176+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:29:25.162176+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:29:25.162196+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:29:25.162236+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:29:25.162307+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:29:25.162773+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:29:25.163449+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:29:25.163504+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:29:25.169023+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:29:25.189034+00:00", "trade", 14.235, 89.0]
["2026-09-25T14:29:25.189034+00:00", "trade", 14.235, 10.0]
["2026-09-25T14:29:25.189897+00:00", "trade", 14.235, 8.0]
["2026-09-25T14:29:25.266534+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:29:25.266990+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:29:25.458089+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:29:25.476063+00:00", "trade", 14.2269, 200.0]
["2026-09-25T14:29:25.713897+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:29:26.022114+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:29:26.041701+00:00", "trade", 14.2295, 2.0]
["2026-09-25T14:29:26.043084+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:29:26.043610+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:29:26.130161+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:29:26.130642+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:29:26.135093+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:29:26.135544+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:29:26.139473+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:29:26.164683+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:29:26.204272+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:29:26.204758+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:29:28.052076+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:29:28.052096+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:29:28.052572+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:29:28.052653+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:29:29.995182+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:29:30.362570+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:29:30.469499+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:29:30.470280+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:29:30.524259+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:29:30.524895+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:29:30.528098+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:29:30.572433+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:29:30.572513+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:29:30.580116+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:29:30.730363+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:29:31.118134+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:29:31.167587+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:29:31.405903+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:29:31.407066+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:29:31.509248+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:29:31.689717+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:29:31.690138+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:29:31.731852+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:29:31.904868+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:29:31.905344+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:29:31.905866+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:29:32.081002+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:29:32.081087+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:29:32.081448+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:29:32.405633+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:29:32.441122+00:00", "quote", 14.23, 14.23]
["2026-09-25T14:29:32.441182+00:00", "quote", 14.23, 14.23]
["2026-09-25T14:29:32.441187+00:00", "quote", 14.23, 14.23]
["2026-09-25T14:29:32.441202+00:00", "quote", 14.23, 14.23]
["2026-09-25T14:29:32.441267+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:32.441719+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:32.441749+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:32.441749+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:32.441789+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:32.441799+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:32.441874+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:32.441876+00:00", "trade", 14.23, 18.0]
["2026-09-25T14:29:32.441876+00:00", "trade", 14.23, 10.0]
["2026-09-25T14:29:32.441904+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:32.441904+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:32.441909+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:32.441909+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:32.441914+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:32.441939+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:32.441949+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:32.442032+00:00", "trade", 14.23, 9.0]
["2026-09-25T14:29:32.442079+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:32.442144+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:32.442330+00:00", "trade", 14.23, 10.0]
["2026-09-25T14:29:32.442440+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:32.442480+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:32.442550+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:32.442601+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:32.442992+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:32.447036+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:32.468853+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:32.476932+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:32.499025+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:32.501175+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:32.548367+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:32.907590+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:32.909435+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:32.909750+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:33.284147+00:00", "trade", 14.22, 1.0]
["2026-09-25T14:29:33.443042+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:33.928966+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:33.929483+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:34.576382+00:00", "trade", 14.225, 1.0]
["2026-09-25T14:29:34.682995+00:00", "trade", 14.2282, 50.0]
["2026-09-25T14:29:35.044481+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:35.169573+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:35.172470+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:35.191295+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:35.191736+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:36.114558+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:37.174079+00:00", "trade", 14.225, 100.0]
["2026-09-25T14:29:38.725646+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:38.726112+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:38.909663+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:39.108992+00:00", "trade", 14.2265, 100.0]
["2026-09-25T14:29:39.532457+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:40.345814+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:40.580401+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:40.582131+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:40.584165+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:40.584426+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:40.584541+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:40.594174+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:40.595051+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:40.797557+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:40.798545+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:41.457931+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:41.458818+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:42.042785+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:42.081653+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:42.182517+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:42.183570+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:42.359648+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:43.190827+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:47.959585+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:47.960152+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:47.960442+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:47.960528+00:00", "trade", 14.225, 26.0]
["2026-09-25T14:29:47.960530+00:00", "trade", 14.225, 10.0]
["2026-09-25T14:29:47.960598+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:48.029336+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:49.241164+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:49.241230+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:49.242182+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:49.243700+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:50.270982+00:00", "trade", 14.225, 25.0]
["2026-09-25T14:29:50.368267+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:50.368703+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:51.189658+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:51.189728+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:51.189828+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:51.190635+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:51.201546+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:51.488322+00:00", "trade", 14.225, 500.0]
["2026-09-25T14:29:51.590260+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:51.590786+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:51.652157+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:51.652157+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:51.652178+00:00", "trade", 14.22, 10.0]
["2026-09-25T14:29:51.652181+00:00", "trade", 14.22, 16.0]
["2026-09-25T14:29:51.652843+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:51.652848+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:51.652848+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:51.653360+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:51.654322+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:53.145038+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:53.322650+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:53.673613+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:53.775576+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:54.071178+00:00", "trade", 14.225, 39.0]
["2026-09-25T14:29:54.072191+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:54.072191+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:54.072195+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:54.072631+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:54.072631+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:54.107805+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:54.347895+00:00", "trade", 14.225, 2.0]
["2026-09-25T14:29:54.380057+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:54.480876+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:54.500708+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:54.501706+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:54.944353+00:00", "trade", 14.2202, 100.0]
["2026-09-25T14:29:55.684971+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:55.684981+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:55.685091+00:00", "trade", 14.22, 15.0]
["2026-09-25T14:29:55.685117+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:55.685558+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:55.685598+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:55.685598+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:55.687392+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:55.687918+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:55.791956+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:55.792472+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:57.543281+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:57.637058+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:57.844341+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:58.827667+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:58.829215+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:59.995190+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:00.006783+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:00.152278+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:00.152800+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:00.170406+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:00.176150+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:00.436061+00:00", "trade", 14.2382, 3.0]
["2026-09-25T14:30:00.437303+00:00", "trade", 14.23, 9.0]
["2026-09-25T14:30:00.439523+00:00", "trade", 14.2382, 1.0]
["2026-09-25T14:30:01.121486+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:01.314710+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:01.337273+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:01.443274+00:00", "trade", 14.2219, 10.0]
["2026-09-25T14:30:01.643415+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:01.644182+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:01.646643+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:01.646668+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:01.745799+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:01.942986+00:00", "trade", 14.225, 490.0]
["2026-09-25T14:30:01.943949+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:02.216081+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:02.218557+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:02.369886+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:02.431753+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:02.431773+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:02.433983+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:02.434470+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:02.552606+00:00", "trade", 14.22, 1.0]
["2026-09-25T14:30:02.553207+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:02.553247+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:02.553247+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:02.553267+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:02.553708+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:02.553748+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:02.555913+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:02.580677+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:02.610686+00:00", "trade", 14.2267, 100.0]
["2026-09-25T14:30:03.058567+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:03.058572+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:03.059108+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:03.059108+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:03.246083+00:00", "trade", 14.225, 13.0]
["2026-09-25T14:30:03.545947+00:00", "trade", 14.2225, 51.0]
["2026-09-25T14:30:03.921472+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:04.249987+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:04.916690+00:00", "trade", 14.225, 3.0]
["2026-09-25T14:30:05.017996+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:06.044465+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:06.044921+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:06.045442+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:06.045522+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:06.659855+00:00", "trade", 14.225, 1.0]
["2026-09-25T14:30:06.660851+00:00", "trade", 14.225, 1.0]
["2026-09-25T14:30:07.415325+00:00", "trade", 14.2211, 500.0]
["2026-09-25T14:30:07.797574+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:08.048215+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:08.048726+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:08.049778+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:08.416460+00:00", "trade", 14.225, 2.0]
["2026-09-25T14:30:09.460970+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:09.461782+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:09.466689+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:09.474838+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:10.036563+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:10.037084+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:10.039580+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:10.040001+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:10.349636+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:10.501168+00:00", "trade", 14.225, 8.0]
["2026-09-25T14:30:10.502535+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:10.502550+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:10.503326+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:10.516017+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:10.553626+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:10.554187+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:10.554207+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:10.555776+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:10.629772+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:10.629852+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:10.632533+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:10.682272+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:10.682808+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:11.134857+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:11.135348+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:11.371329+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:11.372752+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:11.375218+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:11.621006+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:11.625988+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:11.626084+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:11.636734+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:11.664310+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:11.878979+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:11.879005+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:11.879475+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:12.151446+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:12.151908+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:12.312679+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:12.367765+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:12.471051+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:12.595672+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:12.754550+00:00", "trade", 14.23, 17.0]
["2026-09-25T14:30:12.879932+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:12.891830+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:12.891830+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:13.045430+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:13.052562+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:13.054041+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:13.152745+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:13.153552+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:13.224355+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:13.309242+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:13.946811+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:14.179659+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:14.197677+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:14.772738+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:14.773786+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:14.964263+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:14.991588+00:00", "trade", 14.2206, 100.0]
["2026-09-25T14:30:14.992794+00:00", "trade", 14.23, 8.0]
["2026-09-25T14:30:14.995780+00:00", "trade", 14.225, 34.0]
["2026-09-25T14:30:15.018437+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:15.032255+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:15.032325+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:15.142667+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:15.455234+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:15.565201+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:15.565491+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:15.566003+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:15.617089+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:16.029930+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:16.152010+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:16.156149+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:16.424284+00:00", "trade", 14.2271, 3.0]
["2026-09-25T14:30:16.430145+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:16.447999+00:00", "trade", 14.22, 5.0]
["2026-09-25T14:30:16.448424+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:16.543936+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:16.606761+00:00", "trade", 14.225, 1.0]
["2026-09-25T14:30:16.607677+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:16.607783+00:00", "trade", 14.225, 1.0]
["2026-09-25T14:30:16.706306+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:16.706427+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:17.179255+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:17.587670+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:17.588347+00:00", "trade", 14.22, 40.0]
["2026-09-25T14:30:17.588407+00:00", "trade", 14.22, 460.0]
["2026-09-25T14:30:17.588969+00:00", "trade", 14.22, 11.0]
["2026-09-25T14:30:17.588996+00:00", "trade", 14.22, 18.0]
["2026-09-25T14:30:17.588999+00:00", "trade", 14.22, 200.0]
["2026-09-25T14:30:17.589002+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:30:17.589005+00:00", "trade", 14.22, 10.0]
["2026-09-25T14:30:17.589005+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:30:17.589011+00:00", "trade", 14.22, 99.0]
["2026-09-25T14:30:17.589011+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:30:17.589017+00:00", "trade", 14.22, 200.0]
["2026-09-25T14:30:17.589018+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:17.589021+00:00", "trade", 14.22, 200.0]
["2026-09-25T14:30:17.589024+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:30:17.589026+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:30:17.589026+00:00", "trade", 14.22, 200.0]
["2026-09-25T14:30:17.589029+00:00", "trade", 14.22, 90.0]
["2026-09-25T14:30:17.589044+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:30:17.589239+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:17.589249+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:30:17.589249+00:00", "trade", 14.22, 52.0]
["2026-09-25T14:30:17.589255+00:00", "trade", 14.22, 2.0]
["2026-09-25T14:30:17.589255+00:00", "trade", 14.22, 10.0]
["2026-09-25T14:30:17.589261+00:00", "trade", 14.22, 37.0]
["2026-09-25T14:30:17.589261+00:00", "trade", 14.22, 10.0]
["2026-09-25T14:30:17.589261+00:00", "trade", 14.22, 1.0]
["2026-09-25T14:30:17.589265+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:30:17.589328+00:00", "trade", 14.22, 80.0]
["2026-09-25T14:30:17.589354+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:17.589374+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:30:17.589374+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:30:17.589381+00:00", "trade", 14.22, 140.0]
["2026-09-25T14:30:17.589435+00:00", "trade", 14.22, 8.0]
["2026-09-25T14:30:17.589489+00:00", "trade", 14.22, 7.0]
["2026-09-25T14:30:17.589540+00:00", "trade", 14.22, 265.0]
["2026-09-25T14:30:17.589579+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:30:17.589640+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:30:17.589649+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:30:17.589875+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:30:17.590136+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:30:17.590136+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:30:17.590156+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:30:17.590196+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:30:17.590236+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:30:17.590298+00:00", "trade", 14.22, 335.0]
["2026-09-25T14:30:17.590346+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:30:17.590346+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:30:17.590448+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:30:17.590542+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:30:17.590792+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:30:17.591071+00:00", "trade", 14.22, 7.0]
["2026-09-25T14:30:17.591514+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:30:17.595478+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:30:17.602280+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:30:17.609923+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:30:17.695271+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:30:17.695747+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:30:17.809427+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:30:18.285132+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:30:18.590904+00:00", "trade", 14.21, 1.0]
["2026-09-25T14:30:18.974128+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:30:20.143426+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:30:20.211723+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:30:21.931034+00:00", "trade", 14.215, 1.0]
["2026-09-25T14:30:23.048557+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:30:23.048793+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:30:23.049028+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:30:23.049078+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:30:23.049088+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:30:23.049118+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:30:23.057834+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:30:23.057909+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:30:23.058175+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:30:23.058460+00:00", "trade", 14.215, 100.0]
["2026-09-25T14:30:23.059012+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:30:23.059027+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:30:23.059333+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:30:23.059498+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:30:23.073231+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:30:23.076488+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:30:23.080498+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:30:23.767704+00:00", "trade", 14.215, 400.0]
["2026-09-25T14:30:23.772735+00:00", "trade", 14.215, 400.0]
["2026-09-25T14:30:23.773835+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:30:23.774516+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:30:23.774998+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:30:23.864480+00:00", "trade", 14.215, 1.0]
["2026-09-25T14:30:24.067663+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:30:24.068219+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:30:24.682263+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:30:24.682729+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:30:24.683240+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:30:24.683571+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:30:26.114886+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:30:26.121940+00:00", "trade", 14.215, 2.0]
["2026-09-25T14:30:26.192570+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:30:27.017901+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:30:28.699806+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:30:28.801693+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:30:29.995203+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:30:30.026533+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:30:30.028317+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:30:30.028798+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:30:30.031670+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:30:30.414123+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:30:30.845885+00:00", "trade", 14.215, 1.0]
["2026-09-25T14:30:30.847118+00:00", "trade", 14.22, 4.0]
["2026-09-25T14:30:30.848224+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:30:31.220124+00:00", "trade", 14.2268, 100.0]
["2026-09-25T14:30:32.920763+00:00", "trade", 14.2265, 200.0]
["2026-09-25T14:30:34.739393+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:30:34.829316+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:30:35.044342+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:30:35.044979+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:30:35.165902+00:00", "trade", 14.2188, 100.0]
["2026-09-25T14:30:35.563606+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:30:35.762020+00:00", "trade", 14.21, 1.0]
["2026-09-25T14:30:37.159958+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:30:37.160890+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:30:37.161987+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:30:37.162103+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:30:37.168593+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:30:37.187378+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:30:37.187994+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:30:37.188305+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:30:37.188475+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:30:37.272545+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:30:37.272620+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:30:37.272620+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:30:37.272866+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:30:37.276620+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:30:37.277076+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:30:37.277547+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:30:37.282594+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:30:37.283035+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:30:37.405080+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:30:37.544276+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:30:37.545584+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:30:38.303128+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:30:38.303604+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:30:38.341249+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:30:38.540923+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:30:38.542755+00:00", "trade", 14.215, 1.0]
["2026-09-25T14:30:38.664847+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:30:39.320700+00:00", "trade", 14.2323, 2.0]
["2026-09-25T14:30:39.826081+00:00", "trade", 14.2323, 3.0]
["2026-09-25T14:30:40.319727+00:00", "trade", 14.2323, 4.0]
["2026-09-25T14:30:40.595819+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:30:40.596341+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:30:40.596822+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:30:41.494059+00:00", "trade", 14.22, 3.0]
["2026-09-25T14:30:41.494224+00:00", "trade", 14.22, 3.0]
["2026-09-25T14:30:41.509665+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:30:41.511680+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:30:41.513168+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:30:41.532414+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:30:42.454109+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:30:42.454120+00:00", "trade", 14.22, 157.0]
["2026-09-25T14:30:42.454179+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:30:42.454199+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:30:42.454204+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:30:42.454229+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:30:42.454229+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:30:42.454229+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:30:42.454229+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:30:42.454229+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:30:42.454229+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:30:42.454237+00:00", "trade", 14.22, 900.0]
["2026-09-25T14:30:42.454240+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:30:42.454240+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:30:42.454284+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:30:42.454284+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:30:42.454284+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:30:42.454299+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:30:42.454300+00:00", "trade", 14.22, 140.0]
["2026-09-25T14:30:42.454309+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:30:42.454309+00:00", "trade", 14.22, 118.0]
["2026-09-25T14:30:42.454315+00:00", "trade", 14.22, 570.0]
["2026-09-25T14:30:42.454348+00:00", "trade", 14.22, 60.0]
["2026-09-25T14:30:42.454348+00:00", "trade", 14.22, 80.0]
["2026-09-25T14:30:42.454354+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:30:42.454354+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:30:42.454372+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:30:42.454394+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:30:42.454397+00:00", "trade", 14.22, 2.0]
["2026-09-25T14:30:42.454400+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:30:42.454402+00:00", "trade", 14.22, 40.0]
["2026-09-25T14:30:42.454425+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:30:42.454429+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:30:42.454433+00:00", "trade", 14.22, 40.0]
["2026-09-25T14:30:42.454484+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:30:42.454490+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:30:42.454495+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:30:42.454495+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:30:42.454500+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:30:42.454511+00:00", "trade", 14.22, 7.0]
["2026-09-25T14:30:42.454525+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:30:42.454560+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:42.454560+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:30:42.454560+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:42.454565+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:42.454575+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:42.454605+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:42.454605+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:42.454610+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:42.454615+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:42.454625+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:42.454630+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:42.454675+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:30:42.454750+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:30:42.454760+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:42.454763+00:00", "trade", 14.22, 112.0]
["2026-09-25T14:30:42.454770+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:30:42.454823+00:00", "trade", 14.22, 4.0]
["2026-09-25T14:30:42.454865+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:30:42.454877+00:00", "trade", 14.22, 112.0]
["2026-09-25T14:30:42.454905+00:00", "trade", 14.22, 90.0]
["2026-09-25T14:30:42.454920+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:30:42.454931+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:30:42.454966+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:30:42.455013+00:00", "trade", 14.22, 7.0]
["2026-09-25T14:30:42.455046+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:42.455049+00:00", "trade", 14.22, 3.0]
["2026-09-25T14:30:42.455049+00:00", "trade", 14.22, 57.0]
["2026-09-25T14:30:42.455052+00:00", "trade", 14.22, 43.0]
["2026-09-25T14:30:42.455076+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:42.455081+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:42.455081+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:42.455081+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:42.455086+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:42.455091+00:00", "trade", 14.22, 3.0]
["2026-09-25T14:30:42.455106+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:42.455266+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:42.455336+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:42.455622+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:42.455687+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:42.455924+00:00", "trade", 14.23, 406.0]
["2026-09-25T14:30:42.456366+00:00", "trade", 14.22, 2.0]
["2026-09-25T14:30:42.457013+00:00", "trade", 14.225, 27.0]
["2026-09-25T14:30:42.457049+00:00", "trade", 14.225, 16.0]
["2026-09-25T14:30:42.457371+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:42.457464+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:30:42.457464+00:00", "trade", 14.22, 200.0]
["2026-09-25T14:30:42.457467+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:30:42.457470+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:30:42.457473+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:30:42.457473+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:30:42.457476+00:00", "trade", 14.22, 18.0]
["2026-09-25T14:30:42.457530+00:00", "trade", 14.22, 81.0]
["2026-09-25T14:30:42.457545+00:00", "trade", 14.22, 81.0]
["2026-09-25T14:30:42.458023+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:42.458038+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:42.458399+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:42.458414+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:42.458414+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:42.458439+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:42.458489+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:42.459466+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:42.463616+00:00", "trade", 14.225, 47.0]
["2026-09-25T14:30:42.463676+00:00", "trade", 14.225, 38.0]
["2026-09-25T14:30:42.475630+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:42.476602+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:42.481888+00:00", "trade", 14.22, 5.0]
["2026-09-25T14:30:42.482767+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:42.531101+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:42.564877+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:42.567608+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:42.571913+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:42.581837+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:42.633936+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:42.635404+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:43.468568+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:44.006702+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:47.046743+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:47.046793+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:47.047780+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:47.049650+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:47.054988+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:47.464727+00:00", "trade", 14.23, 3.0]
["2026-09-25T14:30:47.532086+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:47.596722+00:00", "trade", 14.2265, 900.0]
["2026-09-25T14:30:47.612061+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:47.983037+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:47.983473+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:48.067658+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:48.082067+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:48.168200+00:00", "trade", 14.22, 4.0]
["2026-09-25T14:30:48.168206+00:00", "trade", 14.22, 90.0]
["2026-09-25T14:30:48.168874+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:48.168934+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:48.168969+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:48.169295+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:48.171254+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:48.191262+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:48.191583+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:48.223273+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:48.224992+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:48.368493+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:48.464285+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:48.465498+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:48.488237+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:48.517883+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:48.648624+00:00", "trade", 14.23, 13.0]
["2026-09-25T14:30:48.649691+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:48.687942+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:48.687982+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:48.758514+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:48.990601+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:48.998138+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:48.998805+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:49.014638+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:49.015570+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:49.015600+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:49.015650+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:49.029718+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:49.095119+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:49.458116+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:49.722590+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:49.723101+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:49.723226+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:49.793784+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:50.435473+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:50.462282+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:51.217170+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:51.402565+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:51.708136+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:52.149073+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:52.227184+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:52.349575+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:52.839689+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:52.840290+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:53.524551+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:54.309860+00:00", "trade", 14.225, 1.0]
["2026-09-25T14:30:54.310648+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:54.322932+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:54.323494+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:57.880259+00:00", "trade", 14.225, 250.0]
["2026-09-25T14:30:57.881501+00:00", "trade", 14.23, 8.0]
["2026-09-25T14:30:57.897563+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:57.897764+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:57.897854+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:57.898113+00:00", "trade", 14.225, 400.0]
["2026-09-25T14:30:57.898295+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:57.898295+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:57.898892+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:57.905192+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:58.027111+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:58.509585+00:00", "trade", 14.2276, 100.0]
["2026-09-25T14:30:58.581504+00:00", "trade", 14.225, 410.0]
["2026-09-25T14:30:58.731289+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:58.731369+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:59.054291+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:59.076539+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:59.076990+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:59.082042+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:59.082047+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:59.082118+00:00", "trade", 14.23, 41.0]
["2026-09-25T14:30:59.082659+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:59.082674+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:59.083877+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:59.690713+00:00", "trade", 14.225, 6.0]
["2026-09-25T14:30:59.691360+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:59.691801+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:59.706907+00:00", "trade", 14.225, 10.0]
["2026-09-25T14:30:59.800790+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:30:59.995216+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:00.027533+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:00.036033+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:00.036499+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:01.747987+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:31:01.748030+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:01.748466+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:01.748511+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:01.748511+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:01.754576+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:31:01.758064+00:00", "trade", 14.23, 7.0]
["2026-09-25T14:31:01.758208+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:31:01.758212+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:31:01.758212+00:00", "trade", 14.23, 34.0]
["2026-09-25T14:31:01.758330+00:00", "quote", 14.23, 14.23]
["2026-09-25T14:31:01.758350+00:00", "quote", 14.23, 14.23]
["2026-09-25T14:31:01.758350+00:00", "quote", 14.23, 14.23]
["2026-09-25T14:31:01.758410+00:00", "quote", 14.23, 14.23]
["2026-09-25T14:31:01.758415+00:00", "quote", 14.23, 14.23]
["2026-09-25T14:31:01.758425+00:00", "quote", 14.23, 14.23]
["2026-09-25T14:31:01.758500+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:31:01.758500+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:31:01.758503+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:31:01.758503+00:00", "trade", 14.23, 90.0]
["2026-09-25T14:31:01.758512+00:00", "trade", 14.23, 19.0]
["2026-09-25T14:31:01.758512+00:00", "trade", 14.23, 90.0]
["2026-09-25T14:31:01.758597+00:00", "trade", 14.23, 90.0]
["2026-09-25T14:31:01.758626+00:00", "quote", 14.23, 14.23]
["2026-09-25T14:31:01.758671+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:31:01.758676+00:00", "quote", 14.23, 14.23]
["2026-09-25T14:31:01.758687+00:00", "trade", 14.23, 120.0]
["2026-09-25T14:31:01.758687+00:00", "trade", 14.23, 80.0]
["2026-09-25T14:31:01.758690+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:31:01.758692+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:31:01.758826+00:00", "quote", 14.23, 14.23]
["2026-09-25T14:31:01.758831+00:00", "quote", 14.23, 14.23]
["2026-09-25T14:31:01.758831+00:00", "quote", 14.23, 14.23]
["2026-09-25T14:31:01.758836+00:00", "quote", 14.23, 14.23]
["2026-09-25T14:31:01.758861+00:00", "quote", 14.23, 14.23]
["2026-09-25T14:31:01.758866+00:00", "quote", 14.23, 14.23]
["2026-09-25T14:31:01.758911+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:31:01.759107+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:31:01.759147+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:31:01.759177+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:31:01.759222+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:31:01.759227+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:31:01.759227+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:31:01.759272+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:31:01.759322+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:31:01.759351+00:00", "trade", 14.23, 7.0]
["2026-09-25T14:31:01.759457+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:31:01.759588+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:31:01.759733+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:31:01.759753+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:31:01.759763+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:31:01.760309+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:31:01.763512+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:31:01.799469+00:00", "trade", 14.23, 11.0]
["2026-09-25T14:31:02.196731+00:00", "trade", 14.2316, 224.0]
["2026-09-25T14:31:02.267870+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:31:02.291757+00:00", "trade", 14.2276, 100.0]
["2026-09-25T14:31:02.412153+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:31:02.413566+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:31:02.507005+00:00", "trade", 14.235, 1.0]
["2026-09-25T14:31:02.507594+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:31:03.046800+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:31:03.060809+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:31:03.061280+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:31:03.062848+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:31:03.080621+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:31:03.149264+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:31:03.327301+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:31:03.481553+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:31:03.481593+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:31:03.481668+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:31:03.482029+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:31:03.482430+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:31:03.535125+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:31:03.535161+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:31:03.645728+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:31:03.646209+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:31:03.674937+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:31:03.674937+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:31:03.675373+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:31:03.676762+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:31:04.183400+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:31:04.183500+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:31:04.246881+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:31:04.249778+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:31:04.250184+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:31:04.250640+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:31:04.251146+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:31:04.252013+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:31:04.252519+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:31:04.263786+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:31:04.468727+00:00", "trade", 14.2273, 7.0]
["2026-09-25T14:31:04.469780+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:31:04.470122+00:00", "trade", 14.2273, 42.0]
["2026-09-25T14:31:04.470287+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:31:04.470708+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:31:04.471112+00:00", "trade", 14.2273, 16.0]
["2026-09-25T14:31:04.471134+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:31:05.145290+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:31:05.150517+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:31:05.470136+00:00", "trade", 14.235, 21.0]
["2026-09-25T14:31:05.758879+00:00", "trade", 14.235, 100.0]
["2026-09-25T14:31:05.759651+00:00", "trade", 14.235, 34.0]
["2026-09-25T14:31:05.759853+00:00", "trade", 14.235, 100.0]
["2026-09-25T14:31:05.760244+00:00", "trade", 14.235, 100.0]
["2026-09-25T14:31:05.760593+00:00", "trade", 14.235, 50.0]
["2026-09-25T14:31:05.760607+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:31:05.760656+00:00", "trade", 14.235, 250.0]
["2026-09-25T14:31:05.761043+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:31:05.761185+00:00", "trade", 14.235, 250.0]
["2026-09-25T14:31:05.761444+00:00", "trade", 14.235, 250.0]
["2026-09-25T14:31:05.761504+00:00", "trade", 14.235, 250.0]
["2026-09-25T14:31:05.761729+00:00", "trade", 14.235, 250.0]
["2026-09-25T14:31:08.447249+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:31:09.753315+00:00", "trade", 14.2318, 242.0]
["2026-09-25T14:31:09.883160+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:31:09.936251+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:31:11.671478+00:00", "trade", 14.2377, 16.0]
["2026-09-25T14:31:11.762885+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:31:11.763366+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:31:11.774840+00:00", "trade", 14.235, 1.0]
["2026-09-25T14:31:12.109373+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:31:12.774372+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:31:12.775009+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:31:12.793207+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:31:12.909715+00:00", "trade", 14.2277, 100.0]
["2026-09-25T14:31:12.911097+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:31:13.025099+00:00", "trade", 14.2266, 4.0]
["2026-09-25T14:31:13.310023+00:00", "trade", 14.2234, 29.0]
["2026-09-25T14:31:13.985999+00:00", "trade", 14.2269, 100.0]
["2026-09-25T14:31:14.378177+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:31:15.221733+00:00", "trade", 14.235, 100.0]
["2026-09-25T14:31:15.222921+00:00", "trade", 14.24, 7.0]
["2026-09-25T14:31:15.589414+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:31:15.607452+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:31:16.134424+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:31:16.489346+00:00", "trade", 14.225, 100.0]
["2026-09-25T14:31:16.749846+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:31:18.283558+00:00", "trade", 14.235, 1.0]
["2026-09-25T14:31:18.544034+00:00", "trade", 14.2399, 100.0]
["2026-09-25T14:31:22.673001+00:00", "trade", 14.235, 1.0]
["2026-09-25T14:31:22.674234+00:00", "trade", 14.23, 2.0]
["2026-09-25T14:31:22.698688+00:00", "trade", 14.235, 200.0]
["2026-09-25T14:31:23.461664+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:31:23.541097+00:00", "trade", 14.235, 500.0]
["2026-09-25T14:31:24.071002+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:31:24.077283+00:00", "trade", 14.2262, 8.0]
["2026-09-25T14:31:24.129075+00:00", "trade", 14.2277, 45.0]
["2026-09-25T14:31:24.130428+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:31:26.041735+00:00", "trade", 14.224, 2.0]
["2026-09-25T14:31:26.590236+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:31:27.568342+00:00", "trade", 14.235, 1836.0]
["2026-09-25T14:31:27.586029+00:00", "trade", 14.2399, 500.0]
["2026-09-25T14:31:28.593931+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:31:28.731631+00:00", "trade", 14.2278, 100.0]
["2026-09-25T14:31:28.952100+00:00", "trade", 14.235, 100.0]
["2026-09-25T14:31:29.995225+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:31:30.205439+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:31:30.250070+00:00", "trade", 14.2278, 80.0]
["2026-09-25T14:31:30.577357+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:31:30.577919+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:31:30.606597+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:31:31.179753+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:31:31.425361+00:00", "trade", 14.235, 1.0]
["2026-09-25T14:31:33.347934+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:31:33.727009+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:31:34.093743+00:00", "trade", 14.24, 1.0]
["2026-09-25T14:31:35.577005+00:00", "trade", 14.235, 90.0]
["2026-09-25T14:31:36.029844+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:31:39.220584+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:31:40.313951+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:31:41.925168+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:31:41.925925+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:31:41.926126+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:31:42.108143+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:31:42.108965+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:31:42.108985+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:31:42.109105+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:31:42.604532+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:31:42.604988+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:31:42.605344+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:31:42.605419+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:31:43.009434+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:31:43.269043+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:31:43.269046+00:00", "trade", 14.23, 300.0]
["2026-09-25T14:31:43.269091+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:31:43.269109+00:00", "trade", 14.23, 300.0]
["2026-09-25T14:31:43.269151+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:31:43.269154+00:00", "trade", 14.23, 5.0]
["2026-09-25T14:31:43.269156+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:31:43.269181+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:31:43.269186+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:31:43.269191+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:31:43.269191+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:31:43.269201+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:31:43.269241+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:31:43.269246+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:31:43.269382+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:31:43.269407+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:31:43.269431+00:00", "trade", 14.23, 39.0]
["2026-09-25T14:31:43.269432+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:31:43.269434+00:00", "trade", 14.23, 18.0]
["2026-09-25T14:31:43.269437+00:00", "trade", 14.23, 85.0]
["2026-09-25T14:31:43.269437+00:00", "trade", 14.23, 11.0]
["2026-09-25T14:31:43.269443+00:00", "trade", 14.23, 506.0]
["2026-09-25T14:31:43.269443+00:00", "trade", 14.23, 200.0]
["2026-09-25T14:31:43.269447+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:31:43.269447+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:31:43.269447+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:31:43.269452+00:00", "trade", 14.23, 180.0]
["2026-09-25T14:31:43.269452+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:31:43.269477+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:31:43.269482+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:31:43.269497+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:31:43.269567+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:31:43.269594+00:00", "trade", 14.23, 1.0]
["2026-09-25T14:31:43.269594+00:00", "trade", 14.23, 55.0]
["2026-09-25T14:31:43.269599+00:00", "trade", 14.23, 10.0]
["2026-09-25T14:31:43.269599+00:00", "trade", 14.23, 6.0]
["2026-09-25T14:31:43.269603+00:00", "trade", 14.23, 1.0]
["2026-09-25T14:31:43.269605+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:31:43.269605+00:00", "trade", 14.23, 1.0]
["2026-09-25T14:31:43.269608+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:31:43.269663+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:31:43.269677+00:00", "quote", 14.23, 14.23]
["2026-09-25T14:31:43.269697+00:00", "quote", 14.23, 14.23]
["2026-09-25T14:31:43.269717+00:00", "quote", 14.23, 14.23]
["2026-09-25T14:31:43.269722+00:00", "quote", 14.23, 14.23]
["2026-09-25T14:31:43.269722+00:00", "quote", 14.23, 14.23]
["2026-09-25T14:31:43.269722+00:00", "quote", 14.23, 14.23]
["2026-09-25T14:31:43.269727+00:00", "quote", 14.23, 14.23]
["2026-09-25T14:31:43.269727+00:00", "quote", 14.23, 14.23]
["2026-09-25T14:31:43.269727+00:00", "quote", 14.23, 14.23]
["2026-09-25T14:31:43.269752+00:00", "quote", 14.23, 14.23]
["2026-09-25T14:31:43.269848+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:43.269863+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:43.269943+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:43.270233+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:43.270319+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:43.270484+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:43.270519+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:43.270524+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:43.270633+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:31:43.270642+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:31:43.270675+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:43.270693+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:31:43.270725+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:43.270733+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:31:43.270751+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:31:43.270805+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:43.270965+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:43.271025+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:43.271121+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:43.271201+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:43.271737+00:00", "trade", 14.23, 13.0]
["2026-09-25T14:31:43.272123+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:43.272123+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:43.272128+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:43.273436+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:43.571740+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:44.476735+00:00", "trade", 14.225, 48.0]
["2026-09-25T14:31:44.478749+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:44.720193+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:45.836680+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:45.994765+00:00", "trade", 14.23, 200.0]
["2026-09-25T14:31:45.995337+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:45.995617+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:45.995848+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:45.997011+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:46.111302+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:46.221354+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:46.222992+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:46.278615+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:46.470538+00:00", "trade", 14.2281, 1100.0]
["2026-09-25T14:31:46.472270+00:00", "trade", 14.2281, 100.0]
["2026-09-25T14:31:46.804769+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:31:46.804850+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:46.804850+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:46.805712+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:46.805712+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:46.805752+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:46.806313+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:46.807912+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:46.981138+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:47.944737+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:47.945404+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:47.960289+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:48.052183+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:48.609952+00:00", "trade", 14.225, 1.0]
["2026-09-25T14:31:48.710792+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:48.770494+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:48.771256+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:48.865740+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:48.867740+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:48.911865+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:48.931311+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:49.033479+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:49.508874+00:00", "trade", 14.22, 501.0]
["2026-09-25T14:31:49.608224+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:49.768044+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:49.776794+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:50.022939+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:50.568441+00:00", "trade", 14.2281, 36.0]
["2026-09-25T14:31:50.579977+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:50.682130+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:50.897922+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:51.112693+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:51.113695+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:51.121594+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:51.124902+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:51.126225+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:51.167127+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:51.167643+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:51.352362+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:51.353229+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:51.355950+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:51.356176+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:51.356752+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:51.416341+00:00", "trade", 14.225, 100.0]
["2026-09-25T14:31:51.417732+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:52.487859+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:52.489398+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:52.505782+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:52.506423+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:52.506559+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:52.506925+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:52.510989+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:52.522552+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:52.522892+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:52.606386+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:52.606596+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:52.606832+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:52.606982+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:52.607739+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:52.636718+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:52.638467+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:52.807063+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:52.836272+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:53.612751+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:53.674233+00:00", "trade", 14.2319, 2.0]
["2026-09-25T14:31:53.719680+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:53.720277+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:53.756167+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:54.489248+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:54.491409+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:54.491970+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:54.547467+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:55.050427+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:55.116173+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:55.387141+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:55.878193+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:55.980406+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:56.053118+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:56.155862+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:56.274164+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:56.297770+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:56.298582+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:56.311342+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:56.311587+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:56.311823+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:56.311873+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:56.312956+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:56.386771+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:56.387267+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:57.887902+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:57.889466+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:57.955522+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:58.048488+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:58.148786+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:58.202484+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:58.273398+00:00", "trade", 14.225, 100.0]
["2026-09-25T14:31:58.273452+00:00", "trade", 14.225, 400.0]
["2026-09-25T14:31:58.273515+00:00", "trade", 14.225, 199.0]
["2026-09-25T14:31:58.273590+00:00", "trade", 14.225, 42.0]
["2026-09-25T14:31:58.274550+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:58.274761+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:58.274996+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:58.371090+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:58.372147+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:58.587704+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:58.933501+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:58.936082+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:59.546853+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:59.546893+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:59.546993+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:59.547775+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:59.548211+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:59.743916+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:59.798747+00:00", "trade", 14.2274, 1.0]
["2026-09-25T14:31:59.798804+00:00", "trade", 14.2274, 1.0]
["2026-09-25T14:31:59.798858+00:00", "trade", 14.2274, 2.0]
["2026-09-25T14:31:59.798888+00:00", "trade", 14.2274, 1.0]
["2026-09-25T14:31:59.798918+00:00", "trade", 14.2309, 1.0]
["2026-09-25T14:31:59.825504+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:31:59.995238+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:00.702097+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:01.182859+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:01.315123+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:01.317779+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:01.442096+00:00", "trade", 14.225, 20.0]
["2026-09-25T14:32:01.444671+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:01.475825+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:01.582262+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:01.637373+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:01.695890+00:00", "trade", 14.225, 101.0]
["2026-09-25T14:32:01.696474+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:01.730665+00:00", "trade", 14.2282, 100.0]
["2026-09-25T14:32:02.245413+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:02.427510+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:02.427992+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:02.465300+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:02.468503+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:02.523203+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:02.523904+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:02.686816+00:00", "trade", 14.2278, 121.0]
["2026-09-25T14:32:02.767152+00:00", "trade", 14.23, 2000.0]
["2026-09-25T14:32:02.768373+00:00", "trade", 14.225, 138.0]
["2026-09-25T14:32:02.803308+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:02.803739+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:02.911430+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:02.911906+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:03.005017+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:03.005338+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:03.005473+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:03.005929+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:04.171112+00:00", "trade", 14.225, 5.0]
["2026-09-25T14:32:04.522131+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:04.549841+00:00", "trade", 14.2277, 1.0]
["2026-09-25T14:32:04.593240+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:04.593691+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:04.645654+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:04.646110+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:04.711571+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:04.773969+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:04.774460+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:04.774926+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:05.002853+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:05.018495+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:05.045083+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:05.153596+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:05.186224+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:05.496586+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:05.595461+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:05.595942+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:05.985457+00:00", "trade", 14.2281, 1300.0]
["2026-09-25T14:32:06.056696+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:06.057318+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:06.059132+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:06.423929+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:06.527124+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:06.528672+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:06.529259+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:06.529264+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:06.625392+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:06.918764+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:07.373715+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:07.374156+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:07.374637+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:07.463508+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:07.563135+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:07.708224+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:07.761837+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:08.274885+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:08.275372+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:08.344395+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:08.396605+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:08.454868+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:08.455329+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:08.519251+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:08.519331+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:08.563822+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:08.564298+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:09.010087+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:09.010643+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:09.011089+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:09.025478+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:09.478164+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:09.641401+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:09.668411+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:09.756535+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:09.888418+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:09.890844+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:09.893801+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:09.989219+00:00", "trade", 14.23, 1.0]
["2026-09-25T14:32:09.990601+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:10.986627+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:11.302594+00:00", "trade", 14.225, 200.0]
["2026-09-25T14:32:11.441558+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:11.446720+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:11.559794+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:11.796355+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:12.431444+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:13.263174+00:00", "trade", 14.2266, 3.0]
["2026-09-25T14:32:15.130586+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:15.600151+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:15.624439+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:15.633240+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:15.633721+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:15.633721+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:15.638081+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:15.714999+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:15.715986+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:15.929196+00:00", "trade", 14.23, 12.0]
["2026-09-25T14:32:15.929256+00:00", "trade", 14.23, 4.0]
["2026-09-25T14:32:15.929779+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:15.944304+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:15.944810+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:15.945251+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:15.949626+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:15.956252+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:15.984235+00:00", "trade", 14.225, 418.0]
["2026-09-25T14:32:15.985236+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:15.985236+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:15.985837+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:15.986394+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:15.986399+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:15.986835+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:16.034092+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:16.428989+00:00", "trade", 14.2288, 37.0]
["2026-09-25T14:32:16.539137+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:16.892431+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:16.892431+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:17.103557+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:17.104104+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:17.104620+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:17.143111+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:18.020095+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:20.809245+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:32:20.809250+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:20.809250+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:20.809269+00:00", "trade", 14.23, 7.0]
["2026-09-25T14:32:20.809273+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:32:20.809273+00:00", "trade", 14.23, 24.0]
["2026-09-25T14:32:20.809300+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:20.809750+00:00", "trade", 14.23, 84.0]
["2026-09-25T14:32:20.809836+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:20.809882+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:20.809882+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:20.809886+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:20.809922+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:20.809927+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:20.809962+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:20.810082+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:20.810363+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:20.810438+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:20.810884+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:20.810924+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:20.817824+00:00", "trade", 14.23, 20.0]
["2026-09-25T14:32:20.848137+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:20.848614+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:21.647596+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:21.647662+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:21.648078+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:21.662552+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:22.946938+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:23.003197+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:23.003638+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:23.021084+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:23.047692+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:24.028647+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:24.029169+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:27.510624+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:27.797916+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:29.995251+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:30.929891+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:30.930332+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:31.102190+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:32.629087+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:32.629889+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:32.629929+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:32.630741+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:32.661244+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:32.893260+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:32.893320+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:32.930979+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:32.931666+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:33.574075+00:00", "trade", 14.23, 19.0]
["2026-09-25T14:32:33.905579+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:33.969776+00:00", "trade", 14.225, 8.0]
["2026-09-25T14:32:34.031058+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:34.032902+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:34.038004+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:34.052709+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:34.052729+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:34.053205+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:34.088043+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:34.865971+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:35.426980+00:00", "trade", 14.225, 200.0]
["2026-09-25T14:32:35.428342+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:35.428793+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:35.681358+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:35.681398+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:35.752462+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:36.789680+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:36.790197+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:37.080501+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:37.080652+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:37.081128+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:37.131813+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:37.242025+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:37.526631+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:38.270739+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:38.293828+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:38.400322+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:38.401625+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:38.504359+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:38.684882+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:38.685334+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:38.893503+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:38.919049+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:39.086902+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:39.087359+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:39.093488+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:39.479144+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:39.655127+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:39.756363+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:39.830744+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:39.870940+00:00", "trade", 14.23, 21.0]
["2026-09-25T14:32:39.870946+00:00", "trade", 14.23, 10.0]
["2026-09-25T14:32:39.870955+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:39.870955+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:39.871361+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:39.871361+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:39.873240+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:40.319738+00:00", "trade", 14.2281, 2.0]
["2026-09-25T14:32:40.453629+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:44.364821+00:00", "trade", 14.2076, 100.0]
["2026-09-25T14:32:45.648805+00:00", "trade", 14.2273, 200.0]
["2026-09-25T14:32:47.369480+00:00", "trade", 14.2302, 3.0]
["2026-09-25T14:32:50.246610+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:32:50.247564+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:50.524412+00:00", "trade", 14.23, 69.0]
["2026-09-25T14:32:50.524448+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:32:50.525103+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:50.525103+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:50.525319+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:50.525559+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:50.586283+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:50.860055+00:00", "trade", 14.2284, 1.0]
["2026-09-25T14:32:51.521485+00:00", "trade", 14.2306, 400.0]
["2026-09-25T14:32:51.524594+00:00", "trade", 14.225, 2.0]
["2026-09-25T14:32:51.525054+00:00", "trade", 14.225, 192.0]
["2026-09-25T14:32:51.525154+00:00", "trade", 14.225, 199.0]
["2026-09-25T14:32:51.525527+00:00", "trade", 14.225, 1.0]
["2026-09-25T14:32:51.525593+00:00", "trade", 14.225, 50.0]
["2026-09-25T14:32:51.525596+00:00", "trade", 14.225, 199.0]
["2026-09-25T14:32:51.525602+00:00", "trade", 14.225, 39.0]
["2026-09-25T14:32:51.525605+00:00", "trade", 14.225, 11.0]
["2026-09-25T14:32:51.525608+00:00", "trade", 14.225, 149.0]
["2026-09-25T14:32:51.525620+00:00", "trade", 14.225, 155.0]
["2026-09-25T14:32:51.525656+00:00", "trade", 14.225, 148.0]
["2026-09-25T14:32:51.525914+00:00", "trade", 14.225, 199.0]
["2026-09-25T14:32:51.526116+00:00", "trade", 14.225, 2.0]
["2026-09-25T14:32:51.526272+00:00", "trade", 14.225, 199.0]
["2026-09-25T14:32:51.526296+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:51.526305+00:00", "trade", 14.225, 199.0]
["2026-09-25T14:32:51.526537+00:00", "trade", 14.225, 201.0]
["2026-09-25T14:32:51.526687+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:51.526707+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:51.527214+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:51.543777+00:00", "trade", 14.225, 199.0]
["2026-09-25T14:32:51.545146+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:51.745192+00:00", "trade", 14.225, 103.0]
["2026-09-25T14:32:52.551542+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:53.253670+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:53.447669+00:00", "trade", 14.225, 1.0]
["2026-09-25T14:32:53.447693+00:00", "trade", 14.22, 1.0]
["2026-09-25T14:32:53.664586+00:00", "trade", 14.2287, 100.0]
["2026-09-25T14:32:54.417088+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:54.417559+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:54.421850+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:54.672664+00:00", "trade", 14.225, 1.0]
["2026-09-25T14:32:54.675220+00:00", "trade", 14.225, 400.0]
["2026-09-25T14:32:54.676273+00:00", "trade", 14.225, 75.0]
["2026-09-25T14:32:54.926493+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:58.144607+00:00", "trade", 14.225, 7.0]
["2026-09-25T14:32:58.146673+00:00", "trade", 14.225, 1.0]
["2026-09-25T14:32:58.271845+00:00", "trade", 14.2258, 64.0]
["2026-09-25T14:32:58.529623+00:00", "trade", 14.2266, 100.0]
["2026-09-25T14:32:58.726405+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:58.726465+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:58.727447+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:58.727928+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:59.024282+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:59.490014+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:59.490455+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:59.506784+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:32:59.995264+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:33:00.344243+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:33:02.073501+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:33:04.369084+00:00", "trade", 14.2266, 100.0]
["2026-09-25T14:33:05.425971+00:00", "trade", 14.2277, 105.0]
["2026-09-25T14:33:05.738350+00:00", "trade", 14.225, 4.0]
["2026-09-25T14:33:06.130455+00:00", "trade", 14.225, 1.0]
["2026-09-25T14:33:06.138120+00:00", "trade", 14.22, 97.0]
["2026-09-25T14:33:06.138189+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:33:06.138204+00:00", "trade", 14.225, 400.0]
["2026-09-25T14:33:06.138208+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:33:06.138210+00:00", "trade", 14.22, 165.0]
["2026-09-25T14:33:06.138210+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:33:06.138213+00:00", "trade", 14.22, 6.0]
["2026-09-25T14:33:06.138234+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:33:06.138234+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:33:06.138240+00:00", "trade", 14.22, 1.0]
["2026-09-25T14:33:06.138240+00:00", "trade", 14.22, 43.0]
["2026-09-25T14:33:06.138261+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:33:06.138266+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:33:06.138286+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:33:06.138291+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:33:06.138318+00:00", "trade", 14.22, 58.0]
["2026-09-25T14:33:06.138348+00:00", "trade", 14.22, 57.0]
["2026-09-25T14:33:06.138351+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:33:06.138361+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:33:06.138366+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:33:06.138376+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:33:06.138392+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:33:06.138394+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:33:06.138397+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:33:06.138397+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:33:06.138399+00:00", "trade", 14.22, 43.0]
["2026-09-25T14:33:06.138402+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:33:06.138406+00:00", "trade", 14.22, 1400.0]
["2026-09-25T14:33:06.138411+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:33:06.138411+00:00", "trade", 14.22, 40.0]
["2026-09-25T14:33:06.138411+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:33:06.138430+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:33:06.138485+00:00", "trade", 14.22, 10.0]
["2026-09-25T14:33:06.138485+00:00", "trade", 14.22, 7.0]
["2026-09-25T14:33:06.138493+00:00", "trade", 14.22, 25.0]
["2026-09-25T14:33:06.138496+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:33:06.138502+00:00", "trade", 14.22, 1.0]
["2026-09-25T14:33:06.138507+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:33:06.138507+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:33:06.138508+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:33:06.138523+00:00", "trade", 14.22, 30.0]
["2026-09-25T14:33:06.138527+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:33:06.138541+00:00", "trade", 14.22, 300.0]
["2026-09-25T14:33:06.138541+00:00", "trade", 14.22, 600.0]
["2026-09-25T14:33:06.138544+00:00", "trade", 14.22, 200.0]
["2026-09-25T14:33:06.138547+00:00", "trade", 14.22, 200.0]
["2026-09-25T14:33:06.138547+00:00", "trade", 14.22, 200.0]
["2026-09-25T14:33:06.138550+00:00", "trade", 14.22, 93.0]
["2026-09-25T14:33:06.138550+00:00", "trade", 14.22, 434.0]
["2026-09-25T14:33:06.138553+00:00", "trade", 14.22, 90.0]
["2026-09-25T14:33:06.138562+00:00", "trade", 14.225, 100.0]
["2026-09-25T14:33:06.138562+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:33:06.138566+00:00", "trade", 14.22, 20.0]
["2026-09-25T14:33:06.138566+00:00", "trade", 14.22, 2.0]
["2026-09-25T14:33:06.138568+00:00", "trade", 14.22, 13.0]
["2026-09-25T14:33:06.138572+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:33:06.138580+00:00", "trade", 14.225, 100.0]
["2026-09-25T14:33:06.138583+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:33:06.138583+00:00", "trade", 14.22, 90.0]
["2026-09-25T14:33:06.138583+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:33:06.138587+00:00", "trade", 14.22, 27.0]
["2026-09-25T14:33:06.138587+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:33:06.138602+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:33:06.138612+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:33:06.138616+00:00", "trade", 14.22, 21.0]
["2026-09-25T14:33:06.138622+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:33:06.138640+00:00", "trade", 14.22, 2.0]
["2026-09-25T14:33:06.138640+00:00", "trade", 14.22, 16.0]
["2026-09-25T14:33:06.138657+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:06.138657+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:33:06.138662+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:06.138692+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:06.138762+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:06.139218+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:06.139278+00:00", "trade", 14.22, 11.0]
["2026-09-25T14:33:06.139284+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:06.139290+00:00", "trade", 14.22, 57.0]
["2026-09-25T14:33:06.139299+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:06.139299+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:06.139339+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:06.139350+00:00", "trade", 14.22, 1.0]
["2026-09-25T14:33:06.139353+00:00", "trade", 14.22, 26.0]
["2026-09-25T14:33:06.139353+00:00", "trade", 14.22, 10.0]
["2026-09-25T14:33:06.139414+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:06.139459+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:06.139641+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:33:06.139777+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:33:06.139965+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:06.140015+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:06.140020+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:06.140020+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:06.140336+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:06.140336+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:06.145178+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:06.192278+00:00", "trade", 14.215, 109.0]
["2026-09-25T14:33:06.192906+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:06.193307+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:06.193793+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:06.948817+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:06.948832+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:06.948862+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:06.950070+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:07.009661+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:07.732333+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:08.039187+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:08.039673+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:08.075754+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:08.144136+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:08.144166+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:08.373867+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:08.373967+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:08.394270+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:08.501841+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:08.645041+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:08.645066+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:08.645071+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:08.645116+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:08.646690+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:08.652258+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:09.628297+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:09.659907+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:09.673349+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:10.059717+00:00", "trade", 14.21, 6.0]
["2026-09-25T14:33:10.060383+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:10.060443+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:10.060454+00:00", "trade", 14.21, 200.0]
["2026-09-25T14:33:10.060454+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:33:10.060466+00:00", "trade", 14.21, 98.0]
["2026-09-25T14:33:10.060475+00:00", "trade", 14.21, 11.0]
["2026-09-25T14:33:10.060481+00:00", "trade", 14.21, 10.0]
["2026-09-25T14:33:10.060538+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:10.060548+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:33:10.060548+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:33:10.060550+00:00", "trade", 14.21, 78.0]
["2026-09-25T14:33:10.060555+00:00", "trade", 14.21, 17.0]
["2026-09-25T14:33:10.060555+00:00", "trade", 14.21, 92.0]
["2026-09-25T14:33:10.060559+00:00", "trade", 14.21, 11.0]
["2026-09-25T14:33:10.060566+00:00", "trade", 14.21, 1.0]
["2026-09-25T14:33:10.060566+00:00", "trade", 14.21, 48.0]
["2026-09-25T14:33:10.060616+00:00", "trade", 14.21, 8.0]
["2026-09-25T14:33:10.060689+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:33:10.060689+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:33:10.060699+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:33:10.060699+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:33:10.060754+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:33:10.060834+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:33:10.060834+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:33:10.060834+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:33:10.060889+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:33:10.060954+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:33:10.060980+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:33:10.061029+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:33:10.061029+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:33:10.061035+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:33:10.061050+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:33:10.061054+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:33:10.061176+00:00", "trade", 14.21, 10.0]
["2026-09-25T14:33:10.061191+00:00", "trade", 14.21, 69.0]
["2026-09-25T14:33:10.061338+00:00", "trade", 14.21, 1.0]
["2026-09-25T14:33:10.061370+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:33:10.061443+00:00", "trade", 14.21, 5.0]
["2026-09-25T14:33:10.061451+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:33:10.061451+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:33:10.061491+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:33:10.061491+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:33:10.061516+00:00", "trade", 14.21, 300.0]
["2026-09-25T14:33:10.061571+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:33:10.061609+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:33:10.061696+00:00", "trade", 14.21, 300.0]
["2026-09-25T14:33:10.061811+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:33:10.061851+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:33:10.061892+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:33:10.061922+00:00", "trade", 14.21, 12.0]
["2026-09-25T14:33:10.061972+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:33:10.062493+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:33:10.062734+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:33:10.062887+00:00", "trade", 14.21, 6.0]
["2026-09-25T14:33:10.062894+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:33:10.063290+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:33:10.070690+00:00", "trade", 14.2, 800.0]
["2026-09-25T14:33:10.071163+00:00", "trade", 14.2, 3033.0]
["2026-09-25T14:33:10.071214+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:33:10.071374+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:33:10.072735+00:00", "trade", 14.2011, 500.0]
["2026-09-25T14:33:10.074061+00:00", "trade", 14.2, 1000.0]
["2026-09-25T14:33:10.075054+00:00", "trade", 14.205, 250.0]
["2026-09-25T14:33:10.122771+00:00", "trade", 14.205, 126.0]
["2026-09-25T14:33:10.163628+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:33:10.163633+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:33:11.061589+00:00", "trade", 14.2, 50.0]
["2026-09-25T14:33:11.061595+00:00", "trade", 14.2, 1.0]
["2026-09-25T14:33:11.062975+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:33:11.062975+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:33:11.063441+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:33:11.102794+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:33:11.102814+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:33:12.508488+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:33:13.090852+00:00", "trade", 14.2249, 38.0]
["2026-09-25T14:33:13.092240+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:33:13.092240+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:33:13.092716+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:33:13.295418+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:33:13.295418+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:33:13.543809+00:00", "trade", 14.2208, 4.0]
["2026-09-25T14:33:13.674006+00:00", "trade", 14.205, 1.0]
["2026-09-25T14:33:13.720803+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:33:13.721670+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:33:13.756087+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:33:13.756092+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:33:15.160673+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:33:18.974227+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:33:18.974633+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:33:19.043121+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:33:19.791915+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:33:20.458819+00:00", "trade", 14.2254, 100.0]
["2026-09-25T14:33:20.730821+00:00", "trade", 14.205, 100.0]
["2026-09-25T14:33:21.025931+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:33:21.025957+00:00", "trade", 14.205, 100.0]
["2026-09-25T14:33:21.026808+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:33:21.026818+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:33:21.026878+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:33:21.026893+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:33:21.026978+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:33:21.027004+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:33:21.027815+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:33:21.031053+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:33:21.140613+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:33:21.917497+00:00", "trade", 14.205, 1.0]
["2026-09-25T14:33:22.082080+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:33:22.083626+00:00", "trade", 14.225, 100.0]
["2026-09-25T14:33:23.297352+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:33:23.786874+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:33:23.787356+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:33:23.929157+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:33:24.032348+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:33:24.032393+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:33:24.109416+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:33:24.809223+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:33:25.812812+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:33:26.041707+00:00", "trade", 14.2202, 3.0]
["2026-09-25T14:33:26.043089+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:33:26.078258+00:00", "trade", 14.2216, 242.0]
["2026-09-25T14:33:26.309520+00:00", "trade", 14.225, 100.0]
["2026-09-25T14:33:27.670832+00:00", "trade", 14.205, 100.0]
["2026-09-25T14:33:27.844363+00:00", "trade", 14.2068, 800.0]
["2026-09-25T14:33:27.892345+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:33:27.892347+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:33:27.892348+00:00", "trade", 14.21, 1200.0]
["2026-09-25T14:33:27.892351+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:33:27.892354+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:33:27.892354+00:00", "trade", 14.21, 675.0]
["2026-09-25T14:33:27.892357+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:33:27.892363+00:00", "trade", 14.21, 85.0]
["2026-09-25T14:33:27.892367+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:33:27.892372+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:33:27.892372+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:33:27.892372+00:00", "trade", 14.21, 1.0]
["2026-09-25T14:33:27.892372+00:00", "trade", 14.21, 2.0]
["2026-09-25T14:33:27.892372+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:33:27.892378+00:00", "trade", 14.21, 20.0]
["2026-09-25T14:33:27.892378+00:00", "trade", 14.21, 200.0]
["2026-09-25T14:33:27.892378+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:33:27.892381+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:33:27.892412+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:33:27.892493+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:33:27.892493+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:33:27.892517+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:33:27.892570+00:00", "trade", 14.21, 24.0]
["2026-09-25T14:33:27.892573+00:00", "trade", 14.21, 84.0]
["2026-09-25T14:33:27.892577+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:33:27.892579+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:33:27.892582+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:33:27.892582+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:33:27.892583+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:33:27.892583+00:00", "trade", 14.21, 200.0]
["2026-09-25T14:33:27.892587+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:33:27.892612+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:33:27.892778+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:33:27.892798+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:27.892803+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:27.892853+00:00", "trade", 14.21, 4.0]
["2026-09-25T14:33:27.892886+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:33:27.892892+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:33:27.892903+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:27.892976+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:33:27.893057+00:00", "trade", 14.21, 95.0]
["2026-09-25T14:33:27.893129+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:27.893129+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:27.893169+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:27.893239+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:27.893239+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:27.893249+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:27.893329+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:27.893329+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:27.893334+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:27.893409+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:27.893409+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:27.893409+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:27.893449+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:27.893529+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:27.893570+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:27.893610+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:27.893800+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:27.893850+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:27.893925+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:27.894031+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:27.894414+00:00", "trade", 14.21, 18.0]
["2026-09-25T14:33:27.895208+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:27.993627+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:27.993637+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:28.178682+00:00", "trade", 14.215, 1.0]
["2026-09-25T14:33:28.241927+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:28.967661+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:29.995272+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:30.179794+00:00", "trade", 14.21, 2.0]
["2026-09-25T14:33:30.532067+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:30.532503+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:30.650905+00:00", "trade", 14.215, 1.0]
["2026-09-25T14:33:31.085447+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:31.085482+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:31.086329+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:31.086329+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:31.641147+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:31.921713+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:32.328475+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:32.518070+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:32.518511+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:32.887422+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:32.887898+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:32.887979+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:32.888309+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:33.010981+00:00", "trade", 14.2118, 3.0]
["2026-09-25T14:33:33.012379+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:33.948767+00:00", "trade", 14.2245, 100.0]
["2026-09-25T14:33:34.095687+00:00", "trade", 14.2173, 2.0]
["2026-09-25T14:33:34.102504+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:34.102624+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:34.102935+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:34.299572+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:34.497547+00:00", "trade", 14.21, 21400.0]
["2026-09-25T14:33:34.548192+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:34.548197+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:34.548207+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:34.548653+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:34.698980+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:34.699020+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:34.699261+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:34.699497+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:34.699978+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:35.128641+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:35.129187+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:35.129202+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:35.620920+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:35.621442+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:35.697703+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:35.698224+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:35.698625+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:36.042407+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:36.043219+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:36.043279+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:36.045659+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:36.122758+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:36.124336+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:36.124873+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:36.130200+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:36.235821+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:36.509130+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:36.509847+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:37.036929+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:37.037390+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:37.037861+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:37.138641+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:37.139087+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:37.139167+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:37.525019+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:37.623052+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:37.793000+00:00", "trade", 14.22, 1200.0]
["2026-09-25T14:33:37.793907+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:37.793907+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:37.793943+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:37.794664+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:37.846161+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:37.846182+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:38.122292+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:39.145693+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:39.146144+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:39.148079+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:39.149898+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:39.171991+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:39.278669+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:39.475687+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:39.583929+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:39.776271+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:39.865578+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:40.030630+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:40.103724+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:40.104656+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:40.166874+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:40.167355+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:40.167831+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:40.167831+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:41.211259+00:00", "trade", 14.2225, 65.0]
["2026-09-25T14:33:41.212465+00:00", "trade", 14.22, 10.0]
["2026-09-25T14:33:41.294483+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:41.898397+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:41.898432+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:41.899359+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:41.899400+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:42.011797+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:42.012238+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:42.012278+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:42.065208+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:42.487191+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:42.491351+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:42.549484+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:42.549529+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:42.550050+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:42.550060+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:42.576859+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:43.028482+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:43.029740+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:43.085267+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:43.085783+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:43.086184+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:43.087346+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:43.087788+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:43.332719+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:43.333170+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:43.757969+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:44.060765+00:00", "trade", 14.215, 100.0]
["2026-09-25T14:33:44.475215+00:00", "trade", 14.215, 100.0]
["2026-09-25T14:33:44.718837+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:44.719118+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:44.847438+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:44.847879+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:44.848320+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:44.848355+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:44.848796+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:44.854880+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:45.123223+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:45.320140+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:45.320657+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:45.347676+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:45.348157+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:45.558577+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:45.559499+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:45.578409+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:45.613628+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:45.938394+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:46.062394+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:46.937076+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:47.473521+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:47.964933+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:48.005464+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:48.108587+00:00", "trade", 14.2219, 100.0]
["2026-09-25T14:33:48.264910+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:48.265722+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:48.266549+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:48.268930+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:48.352614+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:49.018917+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:49.019794+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:49.023598+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:49.056807+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:49.193414+00:00", "trade", 14.2117, 100.0]
["2026-09-25T14:33:49.194809+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:49.195291+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:49.335178+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:49.341528+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:49.341578+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:49.341578+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:49.388149+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:49.388149+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:49.466084+00:00", "trade", 14.215, 100.0]
["2026-09-25T14:33:49.474143+00:00", "trade", 14.215, 250.0]
["2026-09-25T14:33:49.474970+00:00", "trade", 14.215, 150.0]
["2026-09-25T14:33:49.570196+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:49.570682+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:49.607424+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:49.895313+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:49.926262+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:51.310219+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:51.352831+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:51.430019+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:51.430054+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:51.430495+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:53.296743+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:53.324795+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:53.383615+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:53.530218+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:53.530694+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:53.652293+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:53.674150+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:53.776378+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:53.776899+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:54.021781+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:54.477483+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:54.477929+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:54.477969+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:54.558075+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:54.558180+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:54.669143+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:54.669670+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:54.884144+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:55.995980+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:55.997183+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:55.998622+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:56.022904+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:56.885413+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:56.885513+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:56.886656+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:56.894289+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:56.909996+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:57.057271+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:57.058008+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:57.141937+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:57.170721+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:57.201774+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:57.613212+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:58.952218+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:58.968627+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:59.116818+00:00", "trade", 14.2219, 100.0]
["2026-09-25T14:33:59.118397+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:59.118397+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:59.118432+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:59.137763+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:59.137768+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:59.137798+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:59.137818+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:59.137844+00:00", "trade", 14.215, 100.0]
["2026-09-25T14:33:59.137874+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:59.253628+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:59.298119+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:59.414571+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:59.530411+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:59.641249+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:59.648948+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:33:59.995290+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:00.749286+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:00.749326+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:00.833431+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:01.039421+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:01.089850+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:01.794790+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:01.812432+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:01.877947+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:03.045982+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:03.046508+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:03.126859+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:03.436760+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:03.480695+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:03.535665+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:03.535698+00:00", "trade", 14.215, 276.0]
["2026-09-25T14:34:03.535981+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:03.536191+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:03.536196+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:03.670042+00:00", "trade", 14.2112, 5.0]
["2026-09-25T14:34:03.699204+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:03.983674+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:04.019478+00:00", "trade", 14.2101, 100.0]
["2026-09-25T14:34:04.782096+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:04.782146+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:04.782577+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:04.784547+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:04.799883+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:04.882911+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:05.026655+00:00", "trade", 14.21, 2.0]
["2026-09-25T14:34:05.027709+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:05.028010+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:05.231108+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:05.231569+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:05.232020+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:05.332774+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:05.366865+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:05.771261+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:05.836180+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:05.938653+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:06.057801+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:06.139561+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:06.139601+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:06.140077+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:06.140558+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:06.140759+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:06.141039+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:06.141480+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:06.394120+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:06.394160+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:06.395118+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:06.440796+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:06.778884+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:06.778896+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:34:06.779446+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:06.779486+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:06.779847+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:07.206505+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:08.035179+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:09.734405+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:10.911912+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:11.678874+00:00", "trade", 14.2194, 400.0]
["2026-09-25T14:34:11.832970+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:11.833010+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:11.834048+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:11.860576+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:12.388860+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:12.567841+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:13.230458+00:00", "trade", 14.2105, 8.0]
["2026-09-25T14:34:13.231684+00:00", "trade", 14.22, 11.0]
["2026-09-25T14:34:13.231988+00:00", "trade", 14.22, 244.0]
["2026-09-25T14:34:13.321069+00:00", "trade", 14.22, 1.0]
["2026-09-25T14:34:13.467418+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:13.467859+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:13.712264+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:13.771064+00:00", "trade", 14.2122, 6.0]
["2026-09-25T14:34:13.772427+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:13.869593+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:13.870069+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:14.013969+00:00", "trade", 14.2223, 41.0]
["2026-09-25T14:34:14.241456+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:14.242193+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:14.242669+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:14.478189+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:14.663559+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:14.702211+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:14.704506+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:14.810017+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:14.912290+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:15.015645+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:15.021930+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:15.122454+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:15.160369+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:15.688945+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:15.689421+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:15.862562+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:15.928098+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:15.955119+00:00", "trade", 14.2223, 102.0]
["2026-09-25T14:34:17.579415+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:17.614527+00:00", "trade", 14.2132, 1000.0]
["2026-09-25T14:34:17.696513+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:17.696554+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:17.697000+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:17.761899+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:17.761899+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:18.014173+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:18.502658+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:18.503736+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:18.789833+00:00", "trade", 14.2101, 5000.0]
["2026-09-25T14:34:18.791189+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:19.215683+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:34:19.215713+00:00", "trade", 14.21, 1.0]
["2026-09-25T14:34:19.215746+00:00", "trade", 14.21, 60.0]
["2026-09-25T14:34:19.215779+00:00", "trade", 14.21, 209.0]
["2026-09-25T14:34:19.216329+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:19.216649+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:19.216690+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:19.216810+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:19.217251+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:19.380448+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:19.403147+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:19.645147+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:19.645578+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:20.247543+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:20.353460+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:20.528877+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:20.581131+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:21.756199+00:00", "trade", 14.2173, 100.0]
["2026-09-25T14:34:23.213689+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:23.214150+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:23.353837+00:00", "trade", 14.215, 100.0]
["2026-09-25T14:34:24.060255+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:24.093218+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:24.103919+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:24.527375+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:25.929916+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:26.240494+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:26.815039+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:27.548892+00:00", "trade", 14.22, 90.0]
["2026-09-25T14:34:27.549519+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:27.549519+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:27.549519+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:27.549594+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:27.549955+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:27.549960+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:27.712416+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:29.932199+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:29.995298+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:30.006440+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:30.770490+00:00", "trade", 14.2169, 199.0]
["2026-09-25T14:34:30.771883+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:31.069911+00:00", "trade", 14.2216, 100.0]
["2026-09-25T14:34:31.070783+00:00", "trade", 14.2216, 100.0]
["2026-09-25T14:34:31.071661+00:00", "trade", 14.2216, 300.0]
["2026-09-25T14:34:31.072837+00:00", "trade", 14.2216, 100.0]
["2026-09-25T14:34:31.074350+00:00", "trade", 14.2216, 400.0]
["2026-09-25T14:34:31.144644+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:31.361594+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:32.344820+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:33.245796+00:00", "trade", 14.215, 1.0]
["2026-09-25T14:34:33.247489+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:33.542384+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:33.846597+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:34.234274+00:00", "trade", 14.2101, 5000.0]
["2026-09-25T14:34:34.236478+00:00", "trade", 14.215, 1.0]
["2026-09-25T14:34:34.246442+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:35.083079+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:35.248302+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:37.162759+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:37.162789+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:38.733074+00:00", "trade", 14.215, 100.0]
["2026-09-25T14:34:38.780290+00:00", "trade", 14.2172, 1.0]
["2026-09-25T14:34:38.780647+00:00", "trade", 14.2172, 1.0]
["2026-09-25T14:34:39.369088+00:00", "trade", 14.2212, 100.0]
["2026-09-25T14:34:39.535997+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:39.536237+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:39.861931+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:40.319748+00:00", "trade", 14.2115, 3.0]
["2026-09-25T14:34:41.275574+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:41.276060+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:41.277022+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:41.323513+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:41.323994+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:41.324435+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:41.327583+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:43.028949+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:43.685043+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:44.092180+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:44.095181+00:00", "trade", 14.22, 17.0]
["2026-09-25T14:34:44.096468+00:00", "trade", 14.21, 2.0]
["2026-09-25T14:34:44.098414+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:44.126140+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:44.200286+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:44.204932+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:45.220004+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:45.361510+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:45.362162+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:45.362658+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:45.362803+00:00", "trade", 14.21, 40.0]
["2026-09-25T14:34:45.362893+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:34:45.362947+00:00", "trade", 14.21, 200.0]
["2026-09-25T14:34:45.363826+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:45.364000+00:00", "trade", 14.21, 40.0]
["2026-09-25T14:34:45.364135+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:34:45.364349+00:00", "trade", 14.21, 1.0]
["2026-09-25T14:34:45.364352+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:45.364355+00:00", "trade", 14.21, 200.0]
["2026-09-25T14:34:45.364355+00:00", "trade", 14.21, 99.0]
["2026-09-25T14:34:45.364372+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:45.364373+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:34:45.364376+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:34:45.364379+00:00", "trade", 14.21, 90.0]
["2026-09-25T14:34:45.364430+00:00", "trade", 14.21, 1.0]
["2026-09-25T14:34:45.364430+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:34:45.364622+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:45.364724+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:34:45.364727+00:00", "trade", 14.21, 18.0]
["2026-09-25T14:34:45.364734+00:00", "trade", 14.21, 78.0]
["2026-09-25T14:34:45.364737+00:00", "trade", 14.21, 10.0]
["2026-09-25T14:34:45.364755+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:34:45.364903+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:45.364908+00:00", "trade", 14.21, 6.0]
["2026-09-25T14:34:45.364908+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:34:45.364908+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:45.364908+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:34:45.364914+00:00", "trade", 14.21, 30.0]
["2026-09-25T14:34:45.364914+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:34:45.364918+00:00", "trade", 14.21, 12.0]
["2026-09-25T14:34:45.364918+00:00", "trade", 14.21, 1.0]
["2026-09-25T14:34:45.364923+00:00", "trade", 14.21, 10.0]
["2026-09-25T14:34:45.364923+00:00", "trade", 14.21, 45.0]
["2026-09-25T14:34:45.364923+00:00", "trade", 14.21, 45.0]
["2026-09-25T14:34:45.364927+00:00", "trade", 14.21, 45.0]
["2026-09-25T14:34:45.364927+00:00", "trade", 14.21, 45.0]
["2026-09-25T14:34:45.364933+00:00", "trade", 14.21, 28.0]
["2026-09-25T14:34:45.364933+00:00", "trade", 14.21, 72.0]
["2026-09-25T14:34:45.364933+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:34:45.364933+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:34:45.364943+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:34:45.364943+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:34:45.365058+00:00", "trade", 14.21, 67.0]
["2026-09-25T14:34:45.365067+00:00", "trade", 14.21, 11.0]
["2026-09-25T14:34:45.365099+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:34:45.365234+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:34:45.365499+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:34:45.365585+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:34:45.365790+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:34:45.365865+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:34:45.366246+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:34:45.398230+00:00", "trade", 14.21, 6.0]
["2026-09-25T14:34:45.399991+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:34:45.401495+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:34:45.466018+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:34:45.567294+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:34:45.567765+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:34:46.365836+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:34:47.172136+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:34:47.172136+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:34:47.172216+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:34:47.172296+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:34:47.172336+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:34:47.172577+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:34:47.172812+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:34:47.200543+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:34:47.417349+00:00", "trade", 14.205, 33.0]
["2026-09-25T14:34:47.418401+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:34:47.418401+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:34:47.418892+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:34:47.419333+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:34:47.878774+00:00", "trade", 14.2115, 3.0]
["2026-09-25T14:34:48.065308+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:34:48.067383+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:34:48.139247+00:00", "trade", 14.205, 5000.0]
["2026-09-25T14:34:48.165897+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:34:48.166338+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:34:48.166934+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:34:48.245703+00:00", "trade", 14.205, 164.0]
["2026-09-25T14:34:48.313748+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:34:48.314224+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:34:48.458873+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:34:49.263088+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:34:49.849061+00:00", "trade", 14.2206, 500.0]
["2026-09-25T14:34:50.685446+00:00", "trade", 14.2001, 5000.0]
["2026-09-25T14:34:51.449096+00:00", "trade", 14.205, 100.0]
["2026-09-25T14:34:51.449731+00:00", "trade", 14.205, 1.0]
["2026-09-25T14:34:51.449733+00:00", "trade", 14.205, 99.0]
["2026-09-25T14:34:52.283566+00:00", "trade", 14.205, 13.0]
["2026-09-25T14:34:52.285605+00:00", "trade", 14.205, 100.0]
["2026-09-25T14:34:52.286083+00:00", "trade", 14.205, 100.0]
["2026-09-25T14:34:52.286430+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:34:52.286475+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:34:52.286515+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:34:52.286555+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:34:52.286755+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:34:52.286916+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:34:52.312607+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:34:52.391033+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:34:52.648615+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:34:52.659556+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:34:52.659837+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:34:52.659837+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:34:52.660017+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:34:52.660473+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:34:52.670607+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:34:52.671118+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:34:52.706197+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:34:53.198050+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:34:53.247673+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:34:53.247868+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:34:53.366946+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:34:53.745702+00:00", "trade", 14.2096, 219.0]
["2026-09-25T14:34:53.751475+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:34:54.220389+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:34:54.221025+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:34:54.226949+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:34:54.227666+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:34:54.227866+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:34:54.228428+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:34:54.228909+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:34:54.231750+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:34:54.232227+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:34:54.296529+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:34:54.325183+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:34:54.325819+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:34:54.471906+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:34:54.569919+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:34:55.265663+00:00", "trade", 14.2016, 1.0]
["2026-09-25T14:34:55.382524+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:34:56.124007+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:34:56.124007+00:00", "trade", 14.21, 3.0]
["2026-09-25T14:34:56.124447+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:34:56.124612+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:34:56.124642+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:34:56.124682+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:34:56.124797+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:34:56.125118+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:34:56.125990+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:34:56.134325+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:34:56.134806+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:34:56.165660+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:34:56.364221+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:34:56.364291+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:34:57.556764+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:34:58.116088+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:34:58.145703+00:00", "trade", 14.2095, 223.0]
["2026-09-25T14:34:58.535417+00:00", "trade", 14.2148, 100.0]
["2026-09-25T14:34:58.875096+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:34:58.975942+00:00", "trade", 14.205, 100.0]
["2026-09-25T14:34:58.976141+00:00", "trade", 14.205, 100.0]
["2026-09-25T14:34:58.976219+00:00", "trade", 14.205, 100.0]
["2026-09-25T14:34:58.976652+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:34:58.976658+00:00", "trade", 14.205, 62.0]
["2026-09-25T14:34:58.977013+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:34:59.008462+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:34:59.900485+00:00", "trade", 14.205, 100.0]
["2026-09-25T14:34:59.968192+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:34:59.968257+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:34:59.969134+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:34:59.969174+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:34:59.969174+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:34:59.969641+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:34:59.995312+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:35:00.038384+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:35:00.789929+00:00", "trade", 14.2199, 41.0]
["2026-09-25T14:35:00.876246+00:00", "trade", 14.205, 100.0]
["2026-09-25T14:35:01.613309+00:00", "trade", 14.2, 25.0]
["2026-09-25T14:35:01.735550+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:35:01.736737+00:00", "trade", 14.2094, 24.0]
["2026-09-25T14:35:01.830140+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:35:03.289337+00:00", "trade", 14.2074, 100.0]
["2026-09-25T14:35:03.765101+00:00", "trade", 14.21, 7.0]
["2026-09-25T14:35:03.776804+00:00", "trade", 14.21, 29.0]
["2026-09-25T14:35:04.212254+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:35:04.213472+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:35:04.226798+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:35:04.266482+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:35:04.804245+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:35:05.554567+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:35:05.554622+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:35:05.555469+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:35:05.585837+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:35:06.000945+00:00", "trade", 14.21, 25.0]
["2026-09-25T14:35:07.572566+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:35:07.631852+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:35:08.847155+00:00", "trade", 14.2147, 100.0]
["2026-09-25T14:35:09.083209+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:35:09.083239+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:35:09.083766+00:00", "trade", 14.205, 1.0]
["2026-09-25T14:35:09.097548+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:35:09.098320+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:35:09.135463+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:35:09.136506+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:35:09.156934+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:35:09.195887+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:35:09.211524+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:35:09.295428+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:35:09.414998+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:35:09.531790+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:35:09.644237+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:35:09.793086+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:35:10.375795+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:35:10.376116+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:35:10.417128+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:35:10.722188+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:35:10.986275+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:35:11.459188+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:35:11.459463+00:00", "trade", 14.21, 500.0]
["2026-09-25T14:35:11.459463+00:00", "trade", 14.21, 200.0]
["2026-09-25T14:35:11.459475+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:35:11.459475+00:00", "trade", 14.21, 200.0]
["2026-09-25T14:35:11.459487+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:35:11.459502+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:35:11.459502+00:00", "trade", 14.21, 200.0]
["2026-09-25T14:35:11.459505+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:35:11.459505+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:35:11.459541+00:00", "trade", 14.21, 700.0]
["2026-09-25T14:35:11.459544+00:00", "trade", 14.21, 59.0]
["2026-09-25T14:35:11.459544+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:35:11.459649+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:35:11.460065+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:35:11.460106+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:35:11.460166+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:35:11.460317+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:35:11.460537+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:35:11.460662+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:35:11.463141+00:00", "trade", 14.21, 197.0]
["2026-09-25T14:35:11.465023+00:00", "trade", 14.21, 6.0]
["2026-09-25T14:35:11.476360+00:00", "trade", 14.21, 62.0]
["2026-09-25T14:35:11.477972+00:00", "trade", 14.21, 11.0]
["2026-09-25T14:35:11.479178+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:35:11.479232+00:00", "trade", 14.21, 202.0]
["2026-09-25T14:35:11.481111+00:00", "trade", 14.21, 50.0]
["2026-09-25T14:35:11.488801+00:00", "trade", 14.21, 13.0]
["2026-09-25T14:35:11.490157+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:35:11.511270+00:00", "trade", 14.205, 400.0]
["2026-09-25T14:35:11.778888+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:35:12.775761+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:35:12.783324+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:35:12.783394+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:35:12.783459+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:35:12.861655+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:35:12.868341+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:35:13.752701+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:35:14.009737+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:35:14.050899+00:00", "trade", 14.209, 3.0]
["2026-09-25T14:35:14.207712+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:35:14.268131+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:35:14.343620+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:35:14.355324+00:00", "trade", 14.21, 75.0]
["2026-09-25T14:35:15.359458+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:35:16.425880+00:00", "trade", 14.2145, 1.0]
["2026-09-25T14:35:16.430212+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:35:16.430272+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:35:16.430763+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:35:16.430803+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:35:17.063449+00:00", "trade", 14.205, 619.0]
["2026-09-25T14:35:17.063509+00:00", "trade", 14.205, 28.0]
["2026-09-25T14:35:18.548936+00:00", "trade", 14.205, 18.0]
["2026-09-25T14:35:19.054320+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:35:19.447238+00:00", "trade", 14.2142, 12.0]
["2026-09-25T14:35:19.540004+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:35:19.541192+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:35:20.032970+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:35:20.539378+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:35:20.587355+00:00", "trade", 14.21, 95.0]
["2026-09-25T14:35:20.587358+00:00", "trade", 14.21, 5.0]
["2026-09-25T14:35:20.587953+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:35:20.588434+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:35:21.013534+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:35:21.013815+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:35:21.097834+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:35:21.250547+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:35:21.600483+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:35:21.600965+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:35:21.600995+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:35:21.601005+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:35:21.681195+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:35:21.782225+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:35:22.019143+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:35:22.771024+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:35:23.316458+00:00", "trade", 14.205, 700.0]
["2026-09-25T14:35:23.316752+00:00", "trade", 14.205, 65.0]
["2026-09-25T14:35:23.317282+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:35:23.317522+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:35:23.317557+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:35:23.318038+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:35:23.429797+00:00", "trade", 14.205, 5.0]
["2026-09-25T14:35:23.431162+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:35:24.396545+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:35:24.409757+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:35:24.409827+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:35:24.411596+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:35:24.446624+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:35:24.450406+00:00", "trade", 14.21, 35.0]
["2026-09-25T14:35:24.450709+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:35:24.450724+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:35:24.450769+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:35:24.450849+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:35:24.450879+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:35:24.450929+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:35:24.475598+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:35:24.699054+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:35:24.790120+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:35:24.852223+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:35:24.886233+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:35:26.041735+00:00", "trade", 14.2089, 2.0]
["2026-09-25T14:35:26.062701+00:00", "trade", 14.2089, 2.0]
["2026-09-25T14:35:26.370645+00:00", "trade", 14.21, 200.0]
["2026-09-25T14:35:26.371116+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:35:26.371396+00:00", "trade", 14.205, 100.0]
["2026-09-25T14:35:26.371459+00:00", "trade", 14.205, 2.0]
["2026-09-25T14:35:27.001162+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:35:27.695497+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:35:28.460464+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:35:28.548944+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:35:28.562506+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:35:28.562812+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:35:28.885173+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:35:29.199394+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:35:29.995335+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:35:30.017663+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:35:30.568441+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:35:31.053990+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:35:31.053991+00:00", "trade", 14.21, 200.0]
["2026-09-25T14:35:31.053991+00:00", "trade", 14.21, 200.0]
["2026-09-25T14:35:31.053993+00:00", "trade", 14.21, 29.0]
["2026-09-25T14:35:31.054057+00:00", "trade", 14.21, 71.0]
["2026-09-25T14:35:31.054060+00:00", "trade", 14.21, 200.0]
["2026-09-25T14:35:31.054060+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:35:31.054060+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:35:31.054063+00:00", "trade", 14.21, 461.0]
["2026-09-25T14:35:31.054072+00:00", "trade", 14.21, 78.0]
["2026-09-25T14:35:31.054072+00:00", "trade", 14.21, 65.0]
["2026-09-25T14:35:31.054084+00:00", "trade", 14.21, 10.0]
["2026-09-25T14:35:31.054090+00:00", "trade", 14.21, 4.0]
["2026-09-25T14:35:31.054090+00:00", "trade", 14.21, 240.0]
["2026-09-25T14:35:31.054093+00:00", "trade", 14.21, 14.0]
["2026-09-25T14:35:31.054093+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:35:31.054096+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:35:31.054126+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:35:31.054126+00:00", "trade", 14.21, 200.0]
["2026-09-25T14:35:31.054129+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:35:31.054132+00:00", "trade", 14.21, 87.0]
["2026-09-25T14:35:31.054155+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:35:31.054280+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:35:31.054285+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:35:31.054285+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:35:31.054290+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:35:31.054296+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:35:31.054321+00:00", "trade", 14.21, 95.0]
["2026-09-25T14:35:31.054325+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:35:31.054325+00:00", "trade", 14.21, 1.0]
["2026-09-25T14:35:31.054396+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:35:31.054636+00:00", "quote", 14.21, 14.21]
["2026-09-25T14:35:31.054670+00:00", "trade", 14.21, 36.0]
["2026-09-25T14:35:31.054671+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:35:31.054679+00:00", "trade", 14.21, 69.0]
["2026-09-25T14:35:31.054756+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:35:31.054802+00:00", "trade", 14.21, 105.0]
["2026-09-25T14:35:31.054897+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:35:31.054982+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:35:31.055157+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:35:31.055343+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:35:31.055368+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:35:31.055373+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:35:31.055551+00:00", "trade", 14.215, 3.0]
["2026-09-25T14:35:31.055553+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:35:31.055779+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:35:31.056291+00:00", "trade", 14.22, 12.0]
["2026-09-25T14:35:31.056957+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:35:31.058059+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:35:31.058089+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:35:31.058089+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:35:31.058099+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:35:31.058726+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:35:31.062169+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:35:31.080001+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:35:31.080112+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:35:31.080192+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:35:31.080242+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:35:31.080548+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:35:31.080712+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:35:31.080713+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:35:31.081239+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:35:31.081560+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:35:31.081605+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:35:31.084006+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:35:31.087571+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:35:31.164983+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:35:31.255338+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:35:31.255624+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:35:32.778060+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:35:32.778516+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:35:33.945007+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:35:34.027724+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:35:36.459767+00:00", "trade", 14.2199, 40.0]
["2026-09-25T14:35:38.247217+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:35:38.247693+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:35:38.248134+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:35:38.405869+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:35:38.984232+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:35:39.233931+00:00", "trade", 14.22, 3.0]
["2026-09-25T14:35:39.635179+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:35:41.032443+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:35:41.033997+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:35:41.079008+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:35:41.752976+00:00", "trade", 14.21, 2.0]
["2026-09-25T14:35:41.819157+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:35:41.819217+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:35:42.454786+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:35:44.089271+00:00", "trade", 14.2194, 100.0]
["2026-09-25T14:35:45.018657+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:35:45.601962+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:35:45.919337+00:00", "trade", 14.215, 100.0]
["2026-09-25T14:35:45.920870+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:35:46.156889+00:00", "trade", 14.215, 2.0]
["2026-09-25T14:35:46.159908+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:35:46.281471+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:35:47.214407+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:35:47.599365+00:00", "trade", 14.2136, 37.0]
["2026-09-25T14:35:48.602861+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:35:48.642876+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:35:48.649035+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:35:48.649076+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:35:48.649156+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:35:48.649316+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:35:48.649757+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:35:48.650233+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:35:48.749349+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:35:49.747638+00:00", "trade", 14.21, 11.0]
["2026-09-25T14:35:49.748893+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:35:49.748913+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:35:49.749099+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:35:49.749204+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:35:49.749494+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:35:49.749494+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:35:49.749635+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:35:49.751464+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:35:49.753594+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:35:49.753604+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:35:49.782127+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:35:49.782162+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:35:49.833233+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:35:50.016850+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:35:50.017391+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:35:50.017441+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:35:50.017521+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:35:50.018062+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:35:50.018238+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:35:50.018704+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:35:50.024728+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:35:50.142488+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:35:50.142724+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:35:50.702729+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:35:50.703616+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:35:50.703816+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:35:50.847407+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:35:50.848164+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:35:51.052815+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:35:51.682501+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:35:51.776013+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:35:51.776094+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:35:51.873044+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:35:51.873525+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:35:51.932776+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:35:51.936134+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:35:51.942258+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:35:51.943216+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:35:51.980399+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:35:51.995851+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:35:52.304459+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:35:53.160189+00:00", "trade", 14.215, 100.0]
["2026-09-25T14:35:53.160863+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:35:53.160903+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:35:53.160903+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:35:53.161179+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:35:53.245850+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:35:53.475473+00:00", "trade", 14.215, 100.0]
["2026-09-25T14:35:53.476894+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:35:54.268103+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:35:55.493324+00:00", "trade", 14.21, 25.0]
["2026-09-25T14:35:55.954851+00:00", "trade", 14.215, 1.0]
["2026-09-25T14:35:55.956489+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:35:57.511727+00:00", "trade", 14.21, 30.0]
["2026-09-25T14:35:59.016042+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:35:59.029168+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:35:59.498291+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:35:59.498294+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:35:59.499239+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:35:59.499269+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:35:59.499269+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:35:59.499269+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:35:59.499279+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:35:59.499320+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:35:59.499400+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:35:59.499721+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:35:59.499761+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:35:59.499796+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:35:59.571937+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:35:59.786136+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:35:59.995358+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:36:00.115959+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:36:00.119167+00:00", "trade", 14.22, 13.0]
["2026-09-25T14:36:00.120204+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:36:00.120245+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:36:00.120686+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:36:01.027420+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:36:01.264663+00:00", "trade", 14.22, 3.0]
["2026-09-25T14:36:01.264732+00:00", "trade", 14.22, 120.0]
["2026-09-25T14:36:01.264768+00:00", "trade", 14.22, 772.0]
["2026-09-25T14:36:01.264772+00:00", "trade", 14.22, 60.0]
["2026-09-25T14:36:01.264775+00:00", "trade", 14.22, 40.0]
["2026-09-25T14:36:01.264775+00:00", "trade", 14.22, 50.0]
["2026-09-25T14:36:01.264777+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:36:01.264809+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:36:01.264813+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:36:01.264818+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:36:01.264828+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:36:01.264858+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:36:01.264878+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:36:01.264894+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:36:01.264904+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:36:01.264939+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:36:01.265009+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:36:01.265039+00:00", "trade", 14.22, 13.0]
["2026-09-25T14:36:01.265042+00:00", "trade", 14.22, 260.0]
["2026-09-25T14:36:01.265042+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:36:01.265082+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:36:01.265099+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:36:01.265209+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:36:01.265219+00:00", "trade", 14.22, 140.0]
["2026-09-25T14:36:01.265288+00:00", "trade", 14.22, 60.0]
["2026-09-25T14:36:01.265292+00:00", "trade", 14.22, 40.0]
["2026-09-25T14:36:01.265295+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:36:01.265295+00:00", "trade", 14.22, 140.0]
["2026-09-25T14:36:01.265500+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:36:01.265581+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:01.265615+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:01.265736+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:01.265773+00:00", "trade", 14.22, 105.0]
["2026-09-25T14:36:01.265776+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:01.265861+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:01.265876+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:01.265936+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:01.266006+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:01.266006+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:01.266006+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:01.266096+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:01.266096+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:01.266121+00:00", "trade", 14.23, 215.0]
["2026-09-25T14:36:01.266137+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:01.266137+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:01.266177+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:01.266217+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:01.266327+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:01.266327+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:01.266367+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:01.266624+00:00", "trade", 14.23, 16.0]
["2026-09-25T14:36:01.267530+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:01.267535+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:01.268016+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:01.269219+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:01.269631+00:00", "trade", 14.225, 100.0]
["2026-09-25T14:36:01.269695+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:01.270596+00:00", "trade", 14.225, 100.0]
["2026-09-25T14:36:01.271357+00:00", "trade", 14.225, 50.0]
["2026-09-25T14:36:01.271414+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:01.271423+00:00", "trade", 14.225, 50.0]
["2026-09-25T14:36:01.272106+00:00", "trade", 14.225, 100.0]
["2026-09-25T14:36:01.272271+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:01.275258+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:01.277829+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:01.290825+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:01.290865+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:01.290933+00:00", "trade", 14.22, 99.0]
["2026-09-25T14:36:01.291346+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:01.291462+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:01.291472+00:00", "trade", 14.22, 101.0]
["2026-09-25T14:36:01.291948+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:01.291983+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:01.292070+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:36:01.292379+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:01.293065+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:01.293461+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:01.293627+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:01.299005+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:36:01.331853+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:01.343050+00:00", "trade", 14.225, 100.0]
["2026-09-25T14:36:01.344163+00:00", "trade", 14.225, 100.0]
["2026-09-25T14:36:01.369155+00:00", "trade", 14.22, 105.0]
["2026-09-25T14:36:01.369723+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:01.369768+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:01.402998+00:00", "trade", 14.225, 100.0]
["2026-09-25T14:36:01.405583+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:01.406064+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:01.456735+00:00", "trade", 14.225, 100.0]
["2026-09-25T14:36:01.457100+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:01.457797+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:01.458719+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:01.459160+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:01.625376+00:00", "trade", 14.23, 1.0]
["2026-09-25T14:36:01.750729+00:00", "trade", 14.2226, 1832.0]
["2026-09-25T14:36:02.078160+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:02.166901+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:03.510092+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:03.510563+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:03.533691+00:00", "trade", 14.225, 1.0]
["2026-09-25T14:36:03.569575+00:00", "trade", 14.225, 55.0]
["2026-09-25T14:36:03.821045+00:00", "trade", 14.2295, 100.0]
["2026-09-25T14:36:04.322567+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:04.382389+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:04.486312+00:00", "trade", 14.2142, 1.0]
["2026-09-25T14:36:04.515475+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:04.607544+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:04.732917+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:04.749827+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:04.749882+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:04.749937+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:04.749997+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:04.750117+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:04.750261+00:00", "trade", 14.22, 5.0]
["2026-09-25T14:36:04.750261+00:00", "trade", 14.22, 195.0]
["2026-09-25T14:36:04.750279+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:36:04.750279+00:00", "trade", 14.22, 180.0]
["2026-09-25T14:36:04.750285+00:00", "trade", 14.22, 19.0]
["2026-09-25T14:36:04.750285+00:00", "trade", 14.22, 1.0]
["2026-09-25T14:36:04.750327+00:00", "trade", 14.22, 5.0]
["2026-09-25T14:36:04.750333+00:00", "trade", 14.22, 20.0]
["2026-09-25T14:36:04.750358+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:04.750363+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:04.750378+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:04.750478+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:04.750484+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:04.750484+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:04.750488+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:04.750493+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:04.750503+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:04.750543+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:04.750865+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:04.750871+00:00", "trade", 14.22, 68.0]
["2026-09-25T14:36:04.751375+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:36:04.751466+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:36:04.751471+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:36:04.751476+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:36:04.751541+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:36:04.751616+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:36:04.751702+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:36:04.751791+00:00", "trade", 14.22, 1.0]
["2026-09-25T14:36:04.751795+00:00", "trade", 14.22, 25.0]
["2026-09-25T14:36:04.751795+00:00", "trade", 14.22, 1.0]
["2026-09-25T14:36:04.751801+00:00", "trade", 14.22, 61.0]
["2026-09-25T14:36:04.751987+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:36:04.752131+00:00", "trade", 14.22, 101.0]
["2026-09-25T14:36:04.752448+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:36:04.752458+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:36:04.754047+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:36:04.754513+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:36:04.755024+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:36:04.756563+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:36:04.756618+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:36:04.758583+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:36:04.758788+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:36:04.759314+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:36:04.760482+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:36:04.766371+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:36:04.777322+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:36:04.782915+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:36:04.792589+00:00", "trade", 14.2138, 100.0]
["2026-09-25T14:36:04.793636+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:36:04.807198+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:36:04.848862+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:36:04.953210+00:00", "trade", 14.215, 113.0]
["2026-09-25T14:36:06.028364+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:36:06.061312+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:36:06.167930+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:36:06.168251+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:36:06.168527+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:36:06.168968+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:36:06.169013+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:36:06.169354+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:36:06.169800+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:36:06.169810+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:36:06.178410+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:36:06.280488+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:36:06.378420+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:36:06.379388+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:36:06.395316+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:36:06.694686+00:00", "trade", 14.22, 240.0]
["2026-09-25T14:36:06.694689+00:00", "trade", 14.22, 20.0]
["2026-09-25T14:36:06.694701+00:00", "trade", 14.22, 160.0]
["2026-09-25T14:36:06.694701+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:36:06.694719+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:36:06.694719+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:36:06.694767+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:36:06.694767+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:36:06.694770+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:36:06.694773+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:36:06.694777+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:36:06.694777+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:36:06.694779+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:36:06.694779+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:36:06.694782+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:36:06.694795+00:00", "trade", 14.22, 200.0]
["2026-09-25T14:36:06.694797+00:00", "trade", 14.22, 1.0]
["2026-09-25T14:36:06.694807+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:36:06.695253+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:36:06.695303+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:36:06.695323+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:36:06.695329+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:36:06.695329+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:36:06.695339+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:36:06.695343+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:36:06.695348+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:36:06.695424+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:06.695499+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:06.695582+00:00", "trade", 14.22, 38.0]
["2026-09-25T14:36:06.695584+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:06.695619+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:06.695859+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:06.695900+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:06.695945+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:06.695945+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:06.695980+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:06.695980+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:06.695985+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:06.696020+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:06.697980+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:06.699463+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:06.716383+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:06.716859+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:06.730271+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:06.770992+00:00", "trade", 14.225, 1.0]
["2026-09-25T14:36:06.771920+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:06.772005+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:06.772406+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:06.772527+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:07.033870+00:00", "trade", 14.222, 143.0]
["2026-09-25T14:36:07.979198+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:07.979238+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:09.361586+00:00", "trade", 14.225, 207.0]
["2026-09-25T14:36:09.739334+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:09.778061+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:11.341174+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:11.341635+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:11.341650+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:11.341811+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:11.341811+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:11.342051+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:11.342247+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:11.342733+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:11.344973+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:11.367181+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:11.367181+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:11.367221+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:11.367657+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:11.635882+00:00", "trade", 14.225, 180.0]
["2026-09-25T14:36:11.637792+00:00", "trade", 14.225, 1.0]
["2026-09-25T14:36:11.838335+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:11.838335+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:12.205814+00:00", "trade", 14.225, 1.0]
["2026-09-25T14:36:12.206775+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:12.206775+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:12.207251+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:12.207251+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:13.022839+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:13.023320+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:13.023796+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:13.024237+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:13.072096+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:13.072126+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:13.809893+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:13.809893+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:13.810492+00:00", "trade", 14.2195, 100.0]
["2026-09-25T14:36:14.062739+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:14.062739+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:14.063215+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:14.063215+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:14.204466+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:14.204466+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:14.280042+00:00", "trade", 14.2105, 5.0]
["2026-09-25T14:36:15.124040+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:15.124521+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:15.366762+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:15.367198+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:16.295904+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:16.667802+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:16.668083+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:16.668263+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:16.668273+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:17.599365+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:17.600367+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:17.600859+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:18.040774+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:18.240132+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:18.544746+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:18.545222+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:18.910057+00:00", "trade", 14.225, 1.0]
["2026-09-25T14:36:18.926878+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:18.927395+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:18.931957+00:00", "trade", 14.225, 100.0]
["2026-09-25T14:36:18.932271+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:19.027222+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:19.027227+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:20.245546+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:20.246017+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:20.323291+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:20.323291+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:20.323732+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:20.398955+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:20.667283+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:21.134583+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:21.181950+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:21.183369+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:21.723777+00:00", "trade", 14.23, 180.0]
["2026-09-25T14:36:21.723777+00:00", "trade", 14.23, 20.0]
["2026-09-25T14:36:21.724765+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:21.724825+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:21.724855+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:21.724855+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:21.724865+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:21.724890+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:21.724890+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:21.725186+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:21.725216+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:21.725216+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:21.725266+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:21.725301+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:21.725336+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:21.725366+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:21.725827+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:21.735029+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:21.770283+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:22.093036+00:00", "trade", 14.225, 5.0]
["2026-09-25T14:36:22.243161+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:22.243572+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:22.245557+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:22.250153+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:22.360545+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:22.368504+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:25.582950+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:25.583441+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:25.583521+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:26.034582+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:27.980099+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:27.980540+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:29.995381+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:33.678191+00:00", "trade", 14.225, 1.0]
["2026-09-25T14:36:33.680274+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:33.680710+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:33.786827+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:33.832621+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:33.832681+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:33.928413+00:00", "trade", 14.23, 1.0]
["2026-09-25T14:36:34.040829+00:00", "trade", 14.228, 5.0]
["2026-09-25T14:36:35.240703+00:00", "trade", 14.2106, 4.0]
["2026-09-25T14:36:35.242059+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:35.242064+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:35.242139+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:35.378860+00:00", "trade", 14.225, 2.0]
["2026-09-25T14:36:35.379506+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:35.379942+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:35.379987+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:35.380784+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:35.381265+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:36.370029+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:36.370465+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:36.456895+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:36.699008+00:00", "trade", 14.23, 4.0]
["2026-09-25T14:36:37.411087+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:39.646291+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:39.797651+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:40.924023+00:00", "trade", 14.2195, 200.0]
["2026-09-25T14:36:41.246733+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:41.625813+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:41.691434+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:41.691815+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:41.691900+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:41.691990+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:41.692180+00:00", "trade", 14.23, 153.0]
["2026-09-25T14:36:41.692396+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:41.692717+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:41.692792+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:41.692792+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:41.692858+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:41.720804+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:41.900025+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:43.690866+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:36:43.690866+00:00", "trade", 14.23, 300.0]
["2026-09-25T14:36:43.691169+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:36:43.691169+00:00", "trade", 14.23, 180.0]
["2026-09-25T14:36:43.691172+00:00", "trade", 14.23, 150.0]
["2026-09-25T14:36:43.691178+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:36:43.691339+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:36:43.691341+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:36:43.691641+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:43.691671+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:36:43.691684+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:36:43.691726+00:00", "quote", 14.23, 14.23]
["2026-09-25T14:36:43.691786+00:00", "quote", 14.23, 14.23]
["2026-09-25T14:36:43.691801+00:00", "quote", 14.23, 14.23]
["2026-09-25T14:36:43.691811+00:00", "quote", 14.23, 14.23]
["2026-09-25T14:36:43.691813+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:36:43.691881+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:36:43.692012+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:36:43.692067+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:36:43.692082+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:36:43.692087+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:36:43.692247+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:36:43.692944+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:36:43.693154+00:00", "trade", 14.235, 20.0]
["2026-09-25T14:36:43.693882+00:00", "trade", 14.235, 100.0]
["2026-09-25T14:36:43.694116+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:36:43.694272+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:36:43.694317+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:36:43.694317+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:36:43.694352+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:36:43.697840+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:36:43.714600+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:36:43.717492+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:36:43.717515+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:36:43.717515+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:36:43.718534+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:36:43.718534+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:36:43.724489+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:36:43.759427+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:36:43.782960+00:00", "trade", 14.235, 100.0]
["2026-09-25T14:36:43.783062+00:00", "trade", 14.235, 80.0]
["2026-09-25T14:36:44.212322+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:36:44.212773+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:36:44.650814+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:36:44.651618+00:00", "trade", 14.24, 1.0]
["2026-09-25T14:36:45.045005+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:36:45.104346+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:36:45.294368+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:36:45.404429+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:36:45.652783+00:00", "trade", 14.24, 12.0]
["2026-09-25T14:36:46.475959+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:36:46.479743+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:36:46.743775+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:36:46.743778+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:36:46.744673+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:36:46.744678+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:36:46.744798+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:36:46.744798+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:36:46.744999+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:36:46.745239+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:36:46.745239+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:36:46.746918+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:36:46.813171+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:36:47.293176+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:36:47.293376+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:36:47.344719+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:36:47.344722+00:00", "trade", 14.24, 3.0]
["2026-09-25T14:36:47.841950+00:00", "trade", 14.235, 100.0]
["2026-09-25T14:36:47.842957+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:36:47.842957+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:36:47.843383+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:36:48.223661+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:36:48.223962+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:36:48.224117+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:36:48.224157+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:36:48.224157+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:36:48.224393+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:36:48.224638+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:36:48.246250+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:36:48.249152+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:36:48.256354+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:36:48.387187+00:00", "trade", 14.2137, 3.0]
["2026-09-25T14:36:48.441950+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:36:48.590317+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:36:49.030743+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:36:49.031219+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:36:49.146052+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:36:49.146097+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:36:49.205513+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:36:49.399951+00:00", "trade", 14.235, 100.0]
["2026-09-25T14:36:50.417633+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:36:50.418194+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:36:50.418600+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:36:50.420835+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:36:50.462359+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:36:50.517986+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:36:50.699257+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:36:50.699723+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:36:50.708273+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:36:51.046937+00:00", "trade", 14.2323, 296.0]
["2026-09-25T14:36:51.075951+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:36:52.413368+00:00", "trade", 14.233, 1.0]
["2026-09-25T14:36:52.415121+00:00", "trade", 14.235, 10.0]
["2026-09-25T14:36:52.477917+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:36:54.224311+00:00", "trade", 14.2128, 100.0]
["2026-09-25T14:36:54.747799+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:36:54.781970+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:36:55.574046+00:00", "trade", 14.235, 20.0]
["2026-09-25T14:36:55.576627+00:00", "trade", 14.235, 1.0]
["2026-09-25T14:36:55.577910+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:36:55.578347+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:36:55.578828+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:36:55.776612+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:36:59.995414+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:37:00.148381+00:00", "trade", 14.235, 100.0]
["2026-09-25T14:37:00.263065+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:37:00.264548+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:37:00.265030+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:37:00.265471+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:37:00.268257+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:37:00.509395+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:37:00.578615+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:37:00.579096+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:37:00.579096+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:37:00.579537+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:37:00.580013+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:37:00.580494+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:37:00.620790+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:37:00.622188+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:37:00.645980+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:37:01.346303+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:37:01.346308+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:37:01.346744+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:37:04.341367+00:00", "trade", 14.23, 15.0]
["2026-09-25T14:37:04.641536+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:37:04.642012+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:37:04.642493+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:37:04.675622+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:37:04.676108+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:37:04.747382+00:00", "trade", 14.2123, 114.0]
["2026-09-25T14:37:04.748450+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:37:04.750048+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:37:04.750529+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:37:05.013619+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:37:05.014096+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:37:05.923250+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:37:05.923752+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:37:06.269222+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:37:06.269663+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:37:06.269718+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:37:06.547834+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:37:06.697984+00:00", "trade", 14.235, 32.0]
["2026-09-25T14:37:06.698041+00:00", "trade", 14.235, 18.0]
["2026-09-25T14:37:06.699102+00:00", "trade", 14.24, 26.0]
["2026-09-25T14:37:06.699123+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:37:06.699554+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:37:06.699554+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:37:06.700126+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:37:06.704752+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:37:06.808123+00:00", "trade", 14.235, 2.0]
["2026-09-25T14:37:06.809520+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:37:07.449261+00:00", "trade", 14.2316, 1.0]
["2026-09-25T14:37:09.001352+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:37:10.035714+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:37:10.039528+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:37:10.042119+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:37:10.042641+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:37:10.043828+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:37:10.051201+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:37:10.542172+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:37:10.631479+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:37:10.632001+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:37:10.632041+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:37:10.632472+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:37:10.632472+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:37:11.040451+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:37:11.041047+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:37:11.114406+00:00", "trade", 14.24, 15.0]
["2026-09-25T14:37:12.006526+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:37:12.457154+00:00", "trade", 14.24, 18.0]
["2026-09-25T14:37:12.457154+00:00", "trade", 14.24, 33.0]
["2026-09-25T14:37:12.457156+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:37:12.457159+00:00", "trade", 14.24, 49.0]
["2026-09-25T14:37:12.457717+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:37:12.457758+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:37:12.457758+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:37:12.457798+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:37:12.457798+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:37:12.458229+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:37:12.458354+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:37:12.458675+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:37:12.458715+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:37:12.458795+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:37:12.496159+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:37:12.835916+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:37:12.836397+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:37:13.029867+00:00", "trade", 14.24, 10.0]
["2026-09-25T14:37:13.036888+00:00", "trade", 14.2398, 10.0]
["2026-09-25T14:37:13.483169+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:37:13.483655+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:37:14.010501+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:37:14.054115+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:37:14.054992+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:37:14.056205+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:37:14.056706+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:37:14.057192+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:37:14.440362+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:37:15.683109+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:37:15.683174+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:37:16.448252+00:00", "trade", 14.2121, 100.0]
["2026-09-25T14:37:17.742977+00:00", "trade", 14.235, 1252.0]
["2026-09-25T14:37:18.542537+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:37:18.653802+00:00", "trade", 14.24, 4.0]
["2026-09-25T14:37:18.701158+00:00", "trade", 14.24, 250.0]
["2026-09-25T14:37:19.073043+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:37:19.073046+00:00", "trade", 14.24, 1.0]
["2026-09-25T14:37:19.073091+00:00", "trade", 14.24, 749.0]
["2026-09-25T14:37:19.073124+00:00", "trade", 14.24, 14.0]
["2026-09-25T14:37:19.073130+00:00", "trade", 14.24, 597.0]
["2026-09-25T14:37:19.073132+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:37:19.073133+00:00", "trade", 14.24, 300.0]
["2026-09-25T14:37:19.073136+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:37:19.073295+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:37:19.073401+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:37:19.073401+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:37:19.073404+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:37:19.073407+00:00", "trade", 14.24, 40.0]
["2026-09-25T14:37:19.073704+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:37:19.073930+00:00", "trade", 14.24, 200.0]
["2026-09-25T14:37:19.073930+00:00", "trade", 14.24, 40.0]
["2026-09-25T14:37:19.074688+00:00", "trade", 14.24, 200.0]
["2026-09-25T14:37:19.074688+00:00", "trade", 14.24, 99.0]
["2026-09-25T14:37:19.074696+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:37:19.074696+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:37:19.075087+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:37:19.075307+00:00", "trade", 14.24, 1.0]
["2026-09-25T14:37:19.075307+00:00", "trade", 14.24, 300.0]
["2026-09-25T14:37:19.075312+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:37:19.075342+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:19.075357+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:19.075397+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:19.075412+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:19.075457+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:19.075533+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:19.075748+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:19.075770+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:37:19.075878+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:19.075934+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:19.075954+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:19.076069+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:19.076079+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:19.076154+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:19.076490+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:19.077127+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:19.077377+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:19.077583+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:19.078831+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:19.078891+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:19.079051+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:19.079121+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:19.079322+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:19.079898+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:19.081640+00:00", "trade", 14.25, 15.0]
["2026-09-25T14:37:19.082010+00:00", "trade", 14.25, 77.0]
["2026-09-25T14:37:19.082625+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:19.083161+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:19.083782+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:19.087105+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:19.088914+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:37:19.122399+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:19.274993+00:00", "trade", 14.245, 100.0]
["2026-09-25T14:37:19.275633+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:19.275879+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:19.440762+00:00", "trade", 14.2434, 1000.0]
["2026-09-25T14:37:19.664417+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:20.782087+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:20.873769+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:22.214936+00:00", "trade", 14.245, 100.0]
["2026-09-25T14:37:22.442667+00:00", "trade", 14.245, 20.0]
["2026-09-25T14:37:22.442801+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:22.442841+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:22.442922+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:22.442962+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:22.442997+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:22.443163+00:00", "trade", 14.245, 1.0]
["2026-09-25T14:37:22.443223+00:00", "trade", 14.245, 20.0]
["2026-09-25T14:37:22.443238+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:22.443287+00:00", "trade", 14.245, 10.0]
["2026-09-25T14:37:22.443403+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:22.443403+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:22.443446+00:00", "trade", 14.245, 20.0]
["2026-09-25T14:37:22.443644+00:00", "trade", 14.245, 20.0]
["2026-09-25T14:37:22.443829+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:22.443846+00:00", "trade", 14.245, 20.0]
["2026-09-25T14:37:22.443996+00:00", "trade", 14.245, 20.0]
["2026-09-25T14:37:22.444039+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:22.448008+00:00", "trade", 14.245, 199.0]
["2026-09-25T14:37:22.448059+00:00", "trade", 14.245, 400.0]
["2026-09-25T14:37:22.448062+00:00", "trade", 14.245, 100.0]
["2026-09-25T14:37:22.448083+00:00", "trade", 14.245, 400.0]
["2026-09-25T14:37:22.448083+00:00", "trade", 14.245, 100.0]
["2026-09-25T14:37:22.448125+00:00", "trade", 14.245, 400.0]
["2026-09-25T14:37:22.448128+00:00", "trade", 14.245, 100.0]
["2026-09-25T14:37:22.448140+00:00", "trade", 14.245, 400.0]
["2026-09-25T14:37:22.448143+00:00", "trade", 14.245, 400.0]
["2026-09-25T14:37:22.448272+00:00", "trade", 14.245, 400.0]
["2026-09-25T14:37:22.448432+00:00", "trade", 14.245, 199.0]
["2026-09-25T14:37:22.448525+00:00", "trade", 14.245, 181.0]
["2026-09-25T14:37:22.448630+00:00", "trade", 14.245, 400.0]
["2026-09-25T14:37:22.448640+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:22.448680+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:22.448710+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:22.448710+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:22.449121+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:22.449161+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:22.450705+00:00", "trade", 14.245, 20.0]
["2026-09-25T14:37:22.509465+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:22.509941+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:22.510703+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:22.623942+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:22.624418+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:23.317716+00:00", "trade", 14.229, 2.0]
["2026-09-25T14:37:23.335211+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:23.828849+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:23.828889+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:24.149110+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:25.127434+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:25.127875+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:25.211463+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:26.041706+00:00", "trade", 14.2291, 2.0]
["2026-09-25T14:37:26.117992+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:26.120137+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:26.125239+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:26.872484+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:26.876443+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:27.002107+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:27.002628+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:27.003104+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:27.027477+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:27.368792+00:00", "trade", 14.2209, 3.0]
["2026-09-25T14:37:27.895133+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:29.331881+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:29.457549+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:29.995437+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:30.007491+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:30.712932+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:30.714119+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:30.714165+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:30.718760+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:31.040309+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:31.040339+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:31.040836+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:31.045462+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:31.909804+00:00", "trade", 14.2155, 36.0]
["2026-09-25T14:37:31.975857+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:32.002029+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:32.012474+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:32.012910+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:32.050354+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:32.050815+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:33.599228+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:33.847150+00:00", "trade", 14.2149, 100.0]
["2026-09-25T14:37:34.402091+00:00", "trade", 14.2499, 5000.0]
["2026-09-25T14:37:35.461632+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:35.598517+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:35.732749+00:00", "trade", 14.245, 2.0]
["2026-09-25T14:37:35.732800+00:00", "trade", 14.245, 20.0]
["2026-09-25T14:37:35.732857+00:00", "trade", 14.245, 10.0]
["2026-09-25T14:37:35.736560+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:35.737037+00:00", "trade", 14.245, 20.0]
["2026-09-25T14:37:35.737066+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:35.737121+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:35.737166+00:00", "trade", 14.245, 20.0]
["2026-09-25T14:37:35.737205+00:00", "trade", 14.245, 20.0]
["2026-09-25T14:37:35.737241+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:35.737282+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:35.737282+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:35.737602+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:35.737642+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:35.738496+00:00", "trade", 14.245, 20.0]
["2026-09-25T14:37:36.132801+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:36.332726+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:36.447263+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:37.306883+00:00", "trade", 14.245, 100.0]
["2026-09-25T14:37:37.438197+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:37.832028+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:38.408607+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:38.409324+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:38.411789+00:00", "trade", 14.245, 20.0]
["2026-09-25T14:37:38.411845+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:38.444443+00:00", "trade", 14.245, 198.0]
["2026-09-25T14:37:38.444443+00:00", "trade", 14.245, 2.0]
["2026-09-25T14:37:38.744300+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:38.820932+00:00", "trade", 14.245, 1.0]
["2026-09-25T14:37:38.823681+00:00", "trade", 14.245, 400.0]
["2026-09-25T14:37:38.823681+00:00", "trade", 14.245, 400.0]
["2026-09-25T14:37:38.824360+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:38.824582+00:00", "trade", 14.245, 20.0]
["2026-09-25T14:37:39.504711+00:00", "trade", 14.245, 1.0]
["2026-09-25T14:37:40.180160+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:40.244107+00:00", "trade", 14.25, 3.0]
["2026-09-25T14:37:40.244588+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:40.244609+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:40.244669+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:40.245065+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:40.546646+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:40.547112+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:43.026990+00:00", "trade", 14.245, 180.0]
["2026-09-25T14:37:43.028490+00:00", "trade", 14.25, 6.0]
["2026-09-25T14:37:43.415812+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:43.416603+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:43.518411+00:00", "trade", 14.25, 100.0]
["2026-09-25T14:37:43.519373+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:43.519373+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:43.519523+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:43.519889+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:43.519929+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:43.523412+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:43.652348+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:43.653080+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:43.653501+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:43.754356+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:43.832070+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:43.934865+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:44.461019+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:44.470888+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:44.471534+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:44.728124+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:44.755595+00:00", "trade", 14.25, 12.0]
["2026-09-25T14:37:44.755619+00:00", "trade", 14.25, 12.0]
["2026-09-25T14:37:44.755628+00:00", "trade", 14.25, 100.0]
["2026-09-25T14:37:44.756347+00:00", "trade", 14.25, 12.0]
["2026-09-25T14:37:44.756383+00:00", "trade", 14.25, 12.0]
["2026-09-25T14:37:44.756407+00:00", "trade", 14.25, 47.0]
["2026-09-25T14:37:44.756464+00:00", "trade", 14.25, 6.0]
["2026-09-25T14:37:44.756605+00:00", "trade", 14.25, 180.0]
["2026-09-25T14:37:44.756608+00:00", "trade", 14.25, 100.0]
["2026-09-25T14:37:44.756612+00:00", "trade", 14.25, 100.0]
["2026-09-25T14:37:44.756612+00:00", "trade", 14.25, 100.0]
["2026-09-25T14:37:44.756614+00:00", "trade", 14.25, 100.0]
["2026-09-25T14:37:44.756617+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:44.756617+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:44.756618+00:00", "trade", 14.25, 12.0]
["2026-09-25T14:37:44.756618+00:00", "trade", 14.25, 100.0]
["2026-09-25T14:37:44.756622+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:44.756624+00:00", "trade", 14.25, 84.0]
["2026-09-25T14:37:44.756624+00:00", "trade", 14.25, 102.0]
["2026-09-25T14:37:44.756624+00:00", "trade", 14.25, 300.0]
["2026-09-25T14:37:44.756627+00:00", "trade", 14.25, 100.0]
["2026-09-25T14:37:44.756629+00:00", "trade", 14.25, 18.0]
["2026-09-25T14:37:44.756629+00:00", "trade", 14.25, 100.0]
["2026-09-25T14:37:44.756642+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:44.756645+00:00", "trade", 14.25, 100.0]
["2026-09-25T14:37:44.756654+00:00", "trade", 14.25, 100.0]
["2026-09-25T14:37:44.756657+00:00", "trade", 14.25, 100.0]
["2026-09-25T14:37:44.756660+00:00", "trade", 14.25, 100.0]
["2026-09-25T14:37:44.756660+00:00", "trade", 14.25, 400.0]
["2026-09-25T14:37:44.756677+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:44.756682+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:44.756717+00:00", "trade", 14.25, 100.0]
["2026-09-25T14:37:44.756727+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:44.756727+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:44.756732+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:37:44.756753+00:00", "trade", 14.25, 200.0]
["2026-09-25T14:37:44.756819+00:00", "trade", 14.25, 200.0]
["2026-09-25T14:37:44.756837+00:00", "quote", 14.25, 14.25]
["2026-09-25T14:37:44.756846+00:00", "trade", 14.25, 140.0]
["2026-09-25T14:37:44.756849+00:00", "trade", 14.25, 24.0]
["2026-09-25T14:37:44.756855+00:00", "trade", 14.25, 6.0]
["2026-09-25T14:37:44.756855+00:00", "trade", 14.25, 100.0]
["2026-09-25T14:37:44.756859+00:00", "trade", 14.25, 140.0]
["2026-09-25T14:37:44.756859+00:00", "trade", 14.25, 200.0]
["2026-09-25T14:37:44.756861+00:00", "trade", 14.25, 100.0]
["2026-09-25T14:37:44.756912+00:00", "quote", 14.25, 14.25]
["2026-09-25T14:37:44.756923+00:00", "quote", 14.25, 14.25]
["2026-09-25T14:37:44.756923+00:00", "quote", 14.25, 14.25]
["2026-09-25T14:37:44.756924+00:00", "trade", 14.25, 280.0]
["2026-09-25T14:37:44.756927+00:00", "trade", 14.25, 300.0]
["2026-09-25T14:37:44.756962+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:44.756977+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:44.756992+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:44.757129+00:00", "trade", 14.25, 100.0]
["2026-09-25T14:37:44.757218+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:44.757233+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:44.757273+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:44.757309+00:00", "trade", 14.25, 100.0]
["2026-09-25T14:37:44.757309+00:00", "trade", 14.25, 1.0]
["2026-09-25T14:37:44.757393+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:44.757402+00:00", "trade", 14.245, 20.0]
["2026-09-25T14:37:44.757465+00:00", "trade", 14.245, 10.0]
["2026-09-25T14:37:44.757494+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:44.757529+00:00", "trade", 14.25, 1.0]
["2026-09-25T14:37:44.757534+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:44.757534+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:44.757534+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:44.757559+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:44.757564+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:44.757654+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:44.757694+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:44.757714+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:44.757734+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:44.757814+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:44.757814+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:44.757905+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:44.757975+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:44.757975+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:44.758732+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:44.763453+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:44.763558+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:44.763694+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:44.763694+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:44.763934+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:44.763934+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:44.782698+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:44.783195+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:44.783300+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:44.783306+00:00", "trade", 14.25, 200.0]
["2026-09-25T14:37:44.783771+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:44.783771+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:44.783806+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:44.783967+00:00", "trade", 14.255, 20.0]
["2026-09-25T14:37:44.783991+00:00", "trade", 14.255, 20.0]
["2026-09-25T14:37:44.784583+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:44.787122+00:00", "trade", 14.255, 11.0]
["2026-09-25T14:37:44.787891+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:44.789726+00:00", "trade", 14.25, 100.0]
["2026-09-25T14:37:44.837865+00:00", "trade", 14.255, 1.0]
["2026-09-25T14:37:44.839318+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:44.857887+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:44.878170+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:45.861130+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:45.942274+00:00", "trade", 14.2226, 700.0]
["2026-09-25T14:37:46.068157+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:46.068798+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:46.068814+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:46.071079+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:46.071540+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:46.071540+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:46.072041+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:46.479324+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:46.597850+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:46.598331+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:46.598808+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:46.726681+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:46.727177+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:46.837530+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:46.947005+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:46.947446+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:47.659076+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:47.659517+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:47.896355+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:47.896836+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:48.508955+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:49.497633+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:49.757975+00:00", "trade", 14.255, 12.0]
["2026-09-25T14:37:49.758411+00:00", "trade", 14.255, 4.0]
["2026-09-25T14:37:49.759200+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:49.759241+00:00", "trade", 14.255, 1.0]
["2026-09-25T14:37:49.759641+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:49.882919+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:49.954704+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:49.954739+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:50.264934+00:00", "trade", 14.2378, 3.0]
["2026-09-25T14:37:50.266324+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:50.967831+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:50.968272+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:51.044738+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:52.179645+00:00", "trade", 14.2226, 100.0]
["2026-09-25T14:37:52.631603+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:52.632039+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:52.632084+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:52.632490+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:52.641456+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:52.641938+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:52.679507+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:52.947616+00:00", "trade", 14.255, 200.0]
["2026-09-25T14:37:53.137334+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:53.138176+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:53.138617+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:53.254854+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:53.254854+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:53.443642+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:53.443672+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:53.444714+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:53.444835+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:53.552631+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:53.553112+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:53.553593+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:53.602845+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:53.833836+00:00", "trade", 14.2581, 100.0]
["2026-09-25T14:37:53.885060+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:53.885141+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:53.956726+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:54.360139+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:54.361237+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:54.361292+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:54.361477+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:54.363868+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:54.368539+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:54.370980+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:55.145028+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:55.145951+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:55.146427+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:55.274311+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:55.790397+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:55.790517+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:55.790918+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:55.790998+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:55.791439+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:55.794000+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:55.883127+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:55.883152+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:56.867670+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:56.900151+00:00", "trade", 14.26, 100.0]
["2026-09-25T14:37:56.900151+00:00", "trade", 14.26, 100.0]
["2026-09-25T14:37:56.900218+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:56.900248+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:56.900253+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:56.900253+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:56.901040+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:56.901120+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:56.901120+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:56.901160+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:56.901160+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:56.901311+00:00", "trade", 14.25, 2.0]
["2026-09-25T14:37:56.901521+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:56.901561+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:56.901676+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:56.901957+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:56.916727+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:57.258243+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:57.268914+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:57.269350+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:57.731848+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:58.600291+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:58.601379+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:58.868702+00:00", "trade", 14.2227, 38.0]
["2026-09-25T14:37:59.211152+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:59.211588+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:59.318185+00:00", "trade", 14.255, 6000.0]
["2026-09-25T14:37:59.318788+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:59.319635+00:00", "trade", 14.255, 1.0]
["2026-09-25T14:37:59.486201+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:59.733879+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:37:59.836876+00:00", "trade", 14.255, 65.0]
["2026-09-25T14:37:59.877072+00:00", "trade", 14.255, 12.0]
["2026-09-25T14:37:59.995475+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:38:00.001009+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:38:00.211669+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:38:00.212155+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:38:00.281059+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:38:00.799124+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:38:00.881762+00:00", "trade", 14.255, 1.0]
["2026-09-25T14:38:02.430855+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:38:03.415163+00:00", "trade", 14.255, 1.0]
["2026-09-25T14:38:03.734257+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:38:03.735600+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:38:04.062246+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:38:04.466568+00:00", "trade", 14.255, 1000.0]
["2026-09-25T14:38:04.467563+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:38:04.605416+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:38:04.605481+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:38:04.607456+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:38:04.700349+00:00", "trade", 14.26, 6.0]
["2026-09-25T14:38:04.700545+00:00", "trade", 14.26, 57.0]
["2026-09-25T14:38:04.700611+00:00", "trade", 14.26, 2.0]
["2026-09-25T14:38:04.700644+00:00", "trade", 14.26, 2.0]
["2026-09-25T14:38:04.700671+00:00", "trade", 14.26, 85.0]
["2026-09-25T14:38:04.701254+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:38:05.027855+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:38:05.028521+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:38:05.144877+00:00", "trade", 14.26, 100.0]
["2026-09-25T14:38:05.144880+00:00", "trade", 14.26, 100.0]
["2026-09-25T14:38:05.145153+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:38:05.145154+00:00", "trade", 14.26, 400.0]
["2026-09-25T14:38:05.145203+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:38:05.145213+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:38:05.145223+00:00", "trade", 14.26, 12.0]
["2026-09-25T14:38:05.145243+00:00", "quote", 14.26, 14.26]
["2026-09-25T14:38:05.145250+00:00", "trade", 14.26, 100.0]
["2026-09-25T14:38:05.145256+00:00", "trade", 14.26, 50.0]
["2026-09-25T14:38:05.145259+00:00", "trade", 14.26, 12.0]
["2026-09-25T14:38:05.145298+00:00", "quote", 14.26, 14.26]
["2026-09-25T14:38:05.145307+00:00", "trade", 14.26, 100.0]
["2026-09-25T14:38:05.145313+00:00", "quote", 14.26, 14.26]
["2026-09-25T14:38:05.145339+00:00", "quote", 14.26, 14.26]
["2026-09-25T14:38:05.145359+00:00", "quote", 14.26, 14.26]
["2026-09-25T14:38:05.145369+00:00", "quote", 14.26, 14.26]
["2026-09-25T14:38:05.145431+00:00", "trade", 14.26, 1.0]
["2026-09-25T14:38:05.145431+00:00", "trade", 14.26, 100.0]
["2026-09-25T14:38:05.145439+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:05.145449+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:05.145473+00:00", "trade", 14.26, 10.0]
["2026-09-25T14:38:05.145474+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:05.145514+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:05.145524+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:05.145604+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:05.145619+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:05.145629+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:05.145739+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:05.145800+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:05.145828+00:00", "trade", 14.26, 1.0]
["2026-09-25T14:38:05.146015+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:05.146110+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:05.146301+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:05.146351+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:05.146511+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:05.146526+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:05.146827+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:05.146948+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:05.147113+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:05.147118+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:05.147428+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:05.147614+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:05.147674+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:05.147734+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:05.147744+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:05.148666+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:05.149163+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:05.149353+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:05.149498+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:05.149604+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:05.150666+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:05.151889+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:05.152200+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:05.152686+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:05.152696+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:05.152741+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:05.155919+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:05.157417+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:05.157442+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:05.157467+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:05.157818+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:05.157818+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:05.162013+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:05.162033+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:05.171987+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:05.202934+00:00", "trade", 14.265, 249.0]
["2026-09-25T14:38:05.202934+00:00", "trade", 14.265, 100.0]
["2026-09-25T14:38:05.202936+00:00", "trade", 14.265, 400.0]
["2026-09-25T14:38:05.203045+00:00", "trade", 14.265, 400.0]
["2026-09-25T14:38:05.203508+00:00", "trade", 14.265, 198.0]
["2026-09-25T14:38:05.203511+00:00", "trade", 14.265, 400.0]
["2026-09-25T14:38:05.204293+00:00", "trade", 14.265, 198.0]
["2026-09-25T14:38:05.599076+00:00", "trade", 14.265, 100.0]
["2026-09-25T14:38:05.771810+00:00", "trade", 14.265, 200.0]
["2026-09-25T14:38:05.792531+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:06.096656+00:00", "trade", 14.27, 1.0]
["2026-09-25T14:38:06.146680+00:00", "trade", 14.265, 24.0]
["2026-09-25T14:38:06.146680+00:00", "trade", 14.265, 11.0]
["2026-09-25T14:38:06.146710+00:00", "trade", 14.26, 184.0]
["2026-09-25T14:38:06.146719+00:00", "trade", 14.26, 19.0]
["2026-09-25T14:38:06.146728+00:00", "trade", 14.26, 1.0]
["2026-09-25T14:38:06.146728+00:00", "trade", 14.26, 100.0]
["2026-09-25T14:38:06.146734+00:00", "trade", 14.26, 83.0]
["2026-09-25T14:38:06.146812+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:06.146888+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:06.146969+00:00", "trade", 14.26, 22.0]
["2026-09-25T14:38:06.146969+00:00", "trade", 14.26, 12.0]
["2026-09-25T14:38:06.146972+00:00", "trade", 14.26, 26.0]
["2026-09-25T14:38:06.146987+00:00", "trade", 14.26, 19.0]
["2026-09-25T14:38:06.146987+00:00", "trade", 14.26, 15.0]
["2026-09-25T14:38:06.146993+00:00", "trade", 14.26, 15.0]
["2026-09-25T14:38:06.146993+00:00", "trade", 14.26, 28.0]
["2026-09-25T14:38:06.147023+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:06.147329+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:06.147339+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:06.147389+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:06.147540+00:00", "trade", 14.26, 533.0]
["2026-09-25T14:38:06.147549+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:06.147589+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:06.147604+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:06.147604+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:06.147634+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:06.147634+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:06.147664+00:00", "trade", 14.265, 197.0]
["2026-09-25T14:38:06.147669+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:06.147669+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:06.147685+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:06.147685+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:06.148111+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:06.148281+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:06.148306+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:06.148326+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:06.152807+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:06.153894+00:00", "trade", 14.265, 1500.0]
["2026-09-25T14:38:06.167612+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:06.210435+00:00", "trade", 14.265, 1.0]
["2026-09-25T14:38:06.211051+00:00", "trade", 14.265, 1.0]
["2026-09-25T14:38:06.308203+00:00", "trade", 14.265, 100.0]
["2026-09-25T14:38:07.098794+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:07.099235+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:07.173851+00:00", "trade", 14.2699, 1670.0]
["2026-09-25T14:38:07.175938+00:00", "trade", 14.2692, 5000.0]
["2026-09-25T14:38:07.447948+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:07.474396+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:07.475318+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:07.502603+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:07.924024+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:08.070759+00:00", "trade", 14.26, 100.0]
["2026-09-25T14:38:08.071670+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:08.072146+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:08.094130+00:00", "trade", 14.265, 249.0]
["2026-09-25T14:38:08.094680+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:08.096121+00:00", "trade", 14.265, 300.0]
["2026-09-25T14:38:08.097200+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:08.245810+00:00", "trade", 14.261, 1.0]
["2026-09-25T14:38:08.245929+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:08.389014+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:08.389019+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:08.389054+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:08.389239+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:08.390452+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:08.517253+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:08.517319+00:00", "trade", 14.26, 1.0]
["2026-09-25T14:38:08.517341+00:00", "trade", 14.26, 15.0]
["2026-09-25T14:38:08.517341+00:00", "trade", 14.26, 100.0]
["2026-09-25T14:38:08.517347+00:00", "trade", 14.26, 39.0]
["2026-09-25T14:38:08.517347+00:00", "trade", 14.26, 11.0]
["2026-09-25T14:38:08.517350+00:00", "trade", 14.26, 78.0]
["2026-09-25T14:38:08.517350+00:00", "trade", 14.26, 72.0]
["2026-09-25T14:38:08.517365+00:00", "trade", 14.26, 1.0]
["2026-09-25T14:38:08.517386+00:00", "trade", 14.26, 200.0]
["2026-09-25T14:38:08.517389+00:00", "trade", 14.26, 163.0]
["2026-09-25T14:38:08.517389+00:00", "trade", 14.26, 135.0]
["2026-09-25T14:38:08.517401+00:00", "trade", 14.26, 65.0]
["2026-09-25T14:38:08.517404+00:00", "trade", 14.26, 433.0]
["2026-09-25T14:38:08.517404+00:00", "trade", 14.26, 100.0]
["2026-09-25T14:38:08.517407+00:00", "trade", 14.26, 67.0]
["2026-09-25T14:38:08.517426+00:00", "trade", 14.26, 100.0]
["2026-09-25T14:38:08.517426+00:00", "trade", 14.26, 16.0]
["2026-09-25T14:38:08.517426+00:00", "trade", 14.26, 64.0]
["2026-09-25T14:38:08.517443+00:00", "trade", 14.26, 4.0]
["2026-09-25T14:38:08.517443+00:00", "trade", 14.26, 199.0]
["2026-09-25T14:38:08.517446+00:00", "trade", 14.26, 4.0]
["2026-09-25T14:38:08.517458+00:00", "trade", 14.26, 72.0]
["2026-09-25T14:38:08.517579+00:00", "trade", 14.26, 10.0]
["2026-09-25T14:38:08.517619+00:00", "quote", 14.26, 14.26]
["2026-09-25T14:38:08.517629+00:00", "quote", 14.26, 14.26]
["2026-09-25T14:38:08.517672+00:00", "trade", 14.26, 157.0]
["2026-09-25T14:38:08.517719+00:00", "quote", 14.26, 14.26]
["2026-09-25T14:38:08.517735+00:00", "quote", 14.26, 14.26]
["2026-09-25T14:38:08.517750+00:00", "quote", 14.26, 14.26]
["2026-09-25T14:38:08.517760+00:00", "quote", 14.26, 14.26]
["2026-09-25T14:38:08.517765+00:00", "trade", 14.26, 100.0]
["2026-09-25T14:38:08.517768+00:00", "trade", 14.26, 100.0]
["2026-09-25T14:38:08.517771+00:00", "trade", 14.26, 52.0]
["2026-09-25T14:38:08.517774+00:00", "trade", 14.26, 155.0]
["2026-09-25T14:38:08.517774+00:00", "trade", 14.26, 100.0]
["2026-09-25T14:38:08.517790+00:00", "quote", 14.26, 14.26]
["2026-09-25T14:38:08.517790+00:00", "quote", 14.26, 14.26]
["2026-09-25T14:38:08.517795+00:00", "quote", 14.26, 14.26]
["2026-09-25T14:38:08.517800+00:00", "quote", 14.26, 14.26]
["2026-09-25T14:38:08.517805+00:00", "quote", 14.26, 14.26]
["2026-09-25T14:38:08.517805+00:00", "quote", 14.26, 14.26]
["2026-09-25T14:38:08.517805+00:00", "quote", 14.26, 14.26]
["2026-09-25T14:38:08.517830+00:00", "quote", 14.26, 14.26]
["2026-09-25T14:38:08.517840+00:00", "quote", 14.26, 14.26]
["2026-09-25T14:38:08.517905+00:00", "quote", 14.26, 14.26]
["2026-09-25T14:38:08.517945+00:00", "quote", 14.26, 14.26]
["2026-09-25T14:38:08.517955+00:00", "quote", 14.26, 14.26]
["2026-09-25T14:38:08.517970+00:00", "quote", 14.26, 14.26]
["2026-09-25T14:38:08.517972+00:00", "trade", 14.26, 100.0]
["2026-09-25T14:38:08.517975+00:00", "trade", 14.26, 51.0]
["2026-09-25T14:38:08.517975+00:00", "quote", 14.26, 14.26]
["2026-09-25T14:38:08.517975+00:00", "quote", 14.26, 14.26]
["2026-09-25T14:38:08.517975+00:00", "quote", 14.26, 14.26]
["2026-09-25T14:38:08.517978+00:00", "trade", 14.26, 100.0]
["2026-09-25T14:38:08.517981+00:00", "trade", 14.26, 100.0]
["2026-09-25T14:38:08.517984+00:00", "trade", 14.26, 72.0]
["2026-09-25T14:38:08.517987+00:00", "trade", 14.26, 17.0]
["2026-09-25T14:38:08.517990+00:00", "quote", 14.26, 14.26]
["2026-09-25T14:38:08.517991+00:00", "trade", 14.26, 95.0]
["2026-09-25T14:38:08.517995+00:00", "quote", 14.26, 14.26]
["2026-09-25T14:38:08.518005+00:00", "trade", 14.26, 73.0]
["2026-09-25T14:38:08.518005+00:00", "trade", 14.26, 3.0]
["2026-09-25T14:38:08.518020+00:00", "trade", 14.26, 100.0]
["2026-09-25T14:38:08.518020+00:00", "trade", 14.26, 84.0]
["2026-09-25T14:38:08.518032+00:00", "trade", 14.26, 10.0]
["2026-09-25T14:38:08.518056+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:38:08.518085+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:38:08.518140+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:38:08.518144+00:00", "trade", 14.26, 100.0]
["2026-09-25T14:38:08.518144+00:00", "trade", 14.26, 354.0]
["2026-09-25T14:38:08.518146+00:00", "trade", 14.26, 54.0]
["2026-09-25T14:38:08.518146+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:38:08.518146+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:38:08.518171+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:38:08.518175+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:38:08.518179+00:00", "trade", 14.261, 1.0]
["2026-09-25T14:38:08.518179+00:00", "trade", 14.26, 200.0]
["2026-09-25T14:38:08.518183+00:00", "trade", 14.26, 51.0]
["2026-09-25T14:38:08.518183+00:00", "trade", 14.26, 79.0]
["2026-09-25T14:38:08.518191+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:38:08.518206+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:38:08.518216+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:38:08.518222+00:00", "trade", 14.26, 66.0]
["2026-09-25T14:38:08.518228+00:00", "trade", 14.26, 24.0]
["2026-09-25T14:38:08.518251+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:38:08.518261+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:38:08.518333+00:00", "trade", 14.2603, 87.0]
["2026-09-25T14:38:08.518351+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:38:08.518381+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:38:08.518461+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:38:08.518486+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:38:08.518657+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:38:08.518829+00:00", "trade", 14.26, 400.0]
["2026-09-25T14:38:08.519017+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:38:08.519128+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:38:08.519459+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:38:08.519499+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:38:08.519499+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:38:08.519739+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:38:08.519814+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:38:08.519855+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:38:08.520095+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:38:08.520376+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:38:08.520536+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:38:08.522175+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:38:08.522536+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:38:08.522656+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:38:08.522696+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:38:08.523097+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:38:08.523137+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:38:08.523177+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:38:08.523649+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:38:08.572956+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:38:08.618434+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:38:08.618769+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:38:08.795877+00:00", "trade", 14.255, 12.0]
["2026-09-25T14:38:08.795907+00:00", "trade", 14.26, 88.0]
["2026-09-25T14:38:09.111769+00:00", "trade", 14.26, 100.0]
["2026-09-25T14:38:09.132049+00:00", "trade", 14.26, 6.0]
["2026-09-25T14:38:09.134554+00:00", "trade", 14.26, 749.0]
["2026-09-25T14:38:09.134555+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:38:09.134572+00:00", "trade", 14.26, 157.0]
["2026-09-25T14:38:09.134587+00:00", "trade", 14.26, 100.0]
["2026-09-25T14:38:09.134590+00:00", "trade", 14.26, 100.0]
["2026-09-25T14:38:09.134590+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:38:09.134595+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:09.134620+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:09.134625+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:09.134635+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:09.134640+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:09.134645+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:09.134650+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:09.134675+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:09.134680+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:09.134680+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:09.134690+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:09.134740+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:09.134770+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:09.134795+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:09.135136+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:09.135141+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:09.135161+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:09.135181+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:09.135617+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:09.135617+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:09.135737+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:09.135737+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:09.135777+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:09.135853+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:09.136053+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:09.136935+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:09.289187+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:09.289668+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:09.309154+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:09.346724+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:09.347205+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:09.386258+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:09.485617+00:00", "trade", 14.27, 82.0]
["2026-09-25T14:38:09.485617+00:00", "trade", 14.27, 18.0]
["2026-09-25T14:38:09.485649+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:09.486170+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:09.486170+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:09.486210+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:09.486210+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:09.489448+00:00", "trade", 14.27, 300.0]
["2026-09-25T14:38:09.489448+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:09.489451+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:38:09.489451+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:38:09.489457+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:38:09.489457+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:38:09.489457+00:00", "trade", 14.27, 14.0]
["2026-09-25T14:38:09.489508+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:38:09.489553+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:38:09.489601+00:00", "trade", 14.27, 88.0]
["2026-09-25T14:38:09.489708+00:00", "quote", 14.27, 14.27]
["2026-09-25T14:38:09.489708+00:00", "quote", 14.27, 14.27]
["2026-09-25T14:38:09.489783+00:00", "quote", 14.27, 14.27]
["2026-09-25T14:38:09.489799+00:00", "quote", 14.27, 14.27]
["2026-09-25T14:38:09.489803+00:00", "trade", 14.27, 4.0]
["2026-09-25T14:38:09.489889+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:09.490044+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:09.490049+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:09.490054+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:09.490074+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:09.490079+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:09.490109+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:38:09.490109+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:09.490455+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:09.490510+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:09.490530+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:09.490691+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:09.490771+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:09.490811+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:09.490811+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:09.490891+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:09.490931+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:09.490971+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:09.490971+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:09.491092+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:09.491172+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:09.491172+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:09.491212+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:09.491252+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:09.491252+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:09.491372+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:09.491372+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:09.491693+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:09.494134+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:09.597409+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:09.598527+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:09.638716+00:00", "trade", 14.275, 1.0]
["2026-09-25T14:38:09.638773+00:00", "trade", 14.275, 4.0]
["2026-09-25T14:38:10.142843+00:00", "trade", 14.275, 22.0]
["2026-09-25T14:38:10.247576+00:00", "trade", 14.275, 23.0]
["2026-09-25T14:38:10.354446+00:00", "trade", 14.275, 10.0]
["2026-09-25T14:38:12.854506+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:12.856255+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:12.859072+00:00", "trade", 14.2799, 5000.0]
["2026-09-25T14:38:13.076359+00:00", "trade", 14.2733, 4000.0]
["2026-09-25T14:38:13.168143+00:00", "trade", 14.28, 1.0]
["2026-09-25T14:38:14.324844+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:14.326383+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:14.333795+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:14.333801+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:14.338627+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:14.377334+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:14.377409+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:14.395918+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:14.481701+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:14.481797+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:14.505924+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:14.506069+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:14.506084+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:14.556644+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:14.557141+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:14.593667+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:14.694537+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:14.697574+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:14.724223+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:14.724684+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:14.824731+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:14.825172+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:14.843979+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:38:14.850935+00:00", "trade", 14.28, 6.0]
["2026-09-25T14:38:14.850971+00:00", "trade", 14.28, 3.0]
["2026-09-25T14:38:14.850977+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:38:14.850977+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:38:14.850979+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:14.850983+00:00", "trade", 14.28, 500.0]
["2026-09-25T14:38:14.850983+00:00", "trade", 14.28, 5.0]
["2026-09-25T14:38:14.850983+00:00", "trade", 14.28, 5.0]
["2026-09-25T14:38:14.850986+00:00", "trade", 14.28, 3.0]
["2026-09-25T14:38:14.850986+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:38:14.850989+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:38:14.850989+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:38:14.851004+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:38:14.851004+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:38:14.851049+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:38:14.851089+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:38:14.851099+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:38:14.851149+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:38:14.851209+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:38:14.851268+00:00", "trade", 14.28, 500.0]
["2026-09-25T14:38:14.851269+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:38:14.851271+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:38:14.851370+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:38:14.851425+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:38:14.851440+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:38:14.851443+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:38:14.851443+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:38:14.851520+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:38:14.851520+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:38:14.851530+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:38:14.851540+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:38:14.851550+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:38:14.851580+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:38:14.851595+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:38:14.851861+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:38:14.851981+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:38:14.852096+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:38:14.852116+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:38:14.852352+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:38:14.852387+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:38:14.852457+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:38:14.852457+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:38:14.852472+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:38:14.852537+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:38:14.852663+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:38:14.852913+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:38:14.853274+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:38:15.582287+00:00", "trade", 14.29, 1.0]
["2026-09-25T14:38:15.657249+00:00", "trade", 14.285, 1.0]
["2026-09-25T14:38:15.658921+00:00", "trade", 14.285, 100.0]
["2026-09-25T14:38:15.783003+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:38:15.783123+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:38:15.783138+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:38:15.783449+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:38:15.821925+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:38:16.097159+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:38:16.634219+00:00", "trade", 14.285, 100.0]
["2026-09-25T14:38:16.839603+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:38:16.840044+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:38:16.840079+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:38:17.015210+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:38:17.015686+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:38:17.019099+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:38:17.042980+00:00", "trade", 14.281, 100.0]
["2026-09-25T14:38:17.043978+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:38:17.057936+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:38:17.182641+00:00", "trade", 14.285, 100.0]
["2026-09-25T14:38:17.264371+00:00", "trade", 14.28, 1000.0]
["2026-09-25T14:38:17.612970+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:38:17.621617+00:00", "trade", 14.285, 2.0]
["2026-09-25T14:38:17.622096+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:38:17.622718+00:00", "trade", 14.285, 12.0]
["2026-09-25T14:38:17.648937+00:00", "trade", 14.29, 2500.0]
["2026-09-25T14:38:17.649902+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:38:17.715813+00:00", "trade", 14.285, 18.0]
["2026-09-25T14:38:17.716485+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:38:17.719040+00:00", "trade", 14.285, 100.0]
["2026-09-25T14:38:17.821280+00:00", "trade", 14.285, 19.0]
["2026-09-25T14:38:17.929849+00:00", "trade", 14.285, 52.0]
["2026-09-25T14:38:18.041926+00:00", "trade", 14.285, 4.0]
["2026-09-25T14:38:18.955208+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:38:19.123571+00:00", "trade", 14.285, 1.0]
["2026-09-25T14:38:19.323718+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:38:20.026843+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:38:20.026959+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:38:20.027014+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:38:20.027600+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:38:20.027781+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:38:20.028117+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:38:20.028232+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:38:20.028257+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:38:20.028743+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:38:20.037504+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:38:20.037945+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:38:20.037945+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:38:20.165799+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:38:20.665395+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:38:20.665716+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:38:20.665907+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:38:20.666659+00:00", "trade", 14.285, 123.0]
["2026-09-25T14:38:20.668681+00:00", "trade", 14.285, 200.0]
["2026-09-25T14:38:21.062923+00:00", "trade", 14.285, 400.0]
["2026-09-25T14:38:21.113939+00:00", "trade", 14.285, 1.0]
["2026-09-25T14:38:21.667972+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:38:21.668413+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:38:21.668413+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:38:22.766923+00:00", "trade", 14.29, 3.0]
["2026-09-25T14:38:23.064453+00:00", "trade", 14.285, 1.0]
["2026-09-25T14:38:23.243853+00:00", "trade", 14.28, 40.0]
["2026-09-25T14:38:23.243923+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:38:23.243950+00:00", "trade", 14.28, 60.0]
["2026-09-25T14:38:23.243950+00:00", "trade", 14.28, 5.0]
["2026-09-25T14:38:23.243956+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:38:23.243956+00:00", "trade", 14.28, 800.0]
["2026-09-25T14:38:23.243961+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:38:23.243962+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:38:23.243962+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:38:23.243965+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:38:23.243965+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:38:23.243968+00:00", "trade", 14.28, 78.0]
["2026-09-25T14:38:23.243971+00:00", "trade", 14.28, 6.0]
["2026-09-25T14:38:23.244076+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:38:23.244076+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:38:23.244191+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:38:23.244211+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:38:23.244222+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:38:23.244222+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:38:23.244226+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:38:23.244226+00:00", "trade", 14.28, 16.0]
["2026-09-25T14:38:23.244232+00:00", "trade", 14.28, 34.0]
["2026-09-25T14:38:23.244235+00:00", "trade", 14.28, 47.0]
["2026-09-25T14:38:23.244236+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:38:23.244241+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:38:23.244247+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:38:23.244347+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:38:23.244347+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:38:23.244367+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:38:23.244407+00:00", "trade", 14.28, 54.0]
["2026-09-25T14:38:23.244413+00:00", "trade", 14.28, 569.0]
["2026-09-25T14:38:23.244413+00:00", "trade", 14.28, 21.0]
["2026-09-25T14:38:23.244462+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:38:23.244748+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:23.244837+00:00", "trade", 14.28, 72.0]
["2026-09-25T14:38:23.244868+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:23.244983+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:23.245003+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:23.245058+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:23.245074+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:23.245103+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:23.245123+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:23.245143+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:23.245214+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:23.245239+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:23.245344+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:23.245344+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:23.245439+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:23.245479+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:23.246157+00:00", "trade", 14.28, 17.0]
["2026-09-25T14:38:23.246401+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:23.247198+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:23.247664+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:23.294180+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:23.620495+00:00", "trade", 14.27, 1000.0]
["2026-09-25T14:38:23.948379+00:00", "trade", 14.275, 100.0]
["2026-09-25T14:38:23.958997+00:00", "trade", 14.275, 100.0]
["2026-09-25T14:38:23.992815+00:00", "trade", 14.275, 2.0]
["2026-09-25T14:38:24.027397+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:25.025586+00:00", "trade", 14.27, 3.0]
["2026-09-25T14:38:25.026506+00:00", "trade", 14.275, 2.0]
["2026-09-25T14:38:25.026615+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:25.026630+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:25.027131+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:25.027683+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:25.028820+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:25.289109+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:25.289585+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:25.289590+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:25.516315+00:00", "trade", 14.27, 139.0]
["2026-09-25T14:38:26.445556+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:27.017860+00:00", "trade", 14.2357, 280.0]
["2026-09-25T14:38:27.121146+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:27.121622+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:27.171781+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:27.267555+00:00", "trade", 14.2357, 100.0]
["2026-09-25T14:38:27.381899+00:00", "trade", 14.2607, 3.0]
["2026-09-25T14:38:27.636309+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:28.107962+00:00", "trade", 14.275, 16.0]
["2026-09-25T14:38:28.108695+00:00", "trade", 14.275, 11.0]
["2026-09-25T14:38:29.064723+00:00", "trade", 14.275, 2.0]
["2026-09-25T14:38:29.703625+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:29.995504+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:30.064223+00:00", "trade", 14.275, 5.0]
["2026-09-25T14:38:30.064532+00:00", "trade", 14.275, 1.0]
["2026-09-25T14:38:30.066225+00:00", "trade", 14.275, 2.0]
["2026-09-25T14:38:30.834364+00:00", "trade", 14.275, 32.0]
["2026-09-25T14:38:30.865756+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:30.867199+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:31.013682+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:33.508418+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:33.583858+00:00", "trade", 14.275, 1.0]
["2026-09-25T14:38:34.158793+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:34.158913+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:34.159069+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:34.159229+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:34.159309+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:34.159339+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:34.159505+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:34.159630+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:34.189281+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:34.460089+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:34.602773+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:34.602813+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:34.602853+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:34.603214+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:34.664018+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:34.664073+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:34.867361+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:34.867361+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:34.867502+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:34.930160+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:34.930321+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:34.930321+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:35.240707+00:00", "trade", 14.2606, 3.0]
["2026-09-25T14:38:35.651197+00:00", "trade", 14.275, 100.0]
["2026-09-25T14:38:35.975899+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:35.976341+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:36.086818+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:36.087239+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:36.168757+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:38:36.168760+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:38:36.169012+00:00", "trade", 14.27, 35.0]
["2026-09-25T14:38:36.169012+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:38:36.169072+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:38:36.169075+00:00", "trade", 14.27, 34.0]
["2026-09-25T14:38:36.169149+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:36.169262+00:00", "trade", 14.27, 66.0]
["2026-09-25T14:38:36.169262+00:00", "trade", 14.27, 69.0]
["2026-09-25T14:38:36.169289+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:38:36.169292+00:00", "trade", 14.27, 31.0]
["2026-09-25T14:38:36.169294+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:36.169299+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:36.169309+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:36.169319+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:36.169335+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:38:36.169337+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:38:36.169349+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:36.169364+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:38:36.169367+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:38:36.169367+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:38:36.169371+00:00", "trade", 14.27, 200.0]
["2026-09-25T14:38:36.169377+00:00", "trade", 14.27, 20.0]
["2026-09-25T14:38:36.169377+00:00", "trade", 14.27, 1.0]
["2026-09-25T14:38:36.169382+00:00", "trade", 14.27, 19.0]
["2026-09-25T14:38:36.169382+00:00", "trade", 14.27, 1.0]
["2026-09-25T14:38:36.169385+00:00", "trade", 14.27, 10.0]
["2026-09-25T14:38:36.169385+00:00", "trade", 14.27, 20.0]
["2026-09-25T14:38:36.169388+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:38:36.169397+00:00", "trade", 14.27, 1.0]
["2026-09-25T14:38:36.169407+00:00", "trade", 14.27, 200.0]
["2026-09-25T14:38:36.169410+00:00", "trade", 14.27, 700.0]
["2026-09-25T14:38:36.169410+00:00", "trade", 14.27, 200.0]
["2026-09-25T14:38:36.169420+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:36.169424+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:38:36.169430+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:38:36.169430+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:38:36.169434+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:36.169469+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:36.169509+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:36.169527+00:00", "trade", 14.27, 29.0]
["2026-09-25T14:38:36.169527+00:00", "trade", 14.27, 11.0]
["2026-09-25T14:38:36.169533+00:00", "trade", 14.27, 99.0]
["2026-09-25T14:38:36.169580+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:36.169728+00:00", "trade", 14.27, 130.0]
["2026-09-25T14:38:36.169970+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:36.170011+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:36.170071+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:36.170081+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:36.170121+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:36.170281+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:36.170301+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:36.170322+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:36.170326+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:36.170326+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:36.170361+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:36.170642+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:36.170667+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:36.170762+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:36.171123+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:36.178005+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:36.179844+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:36.188289+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:36.221062+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:36.221498+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:36.222380+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:36.324813+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:36.385432+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:36.486096+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:36.536150+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:37.121793+00:00", "trade", 14.26, 1.0]
["2026-09-25T14:38:37.170793+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:37.209214+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:37.599466+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:38.107398+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:38.107834+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:38.314059+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:38.450067+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:39.130247+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:39.178462+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:39.255845+00:00", "trade", 14.265, 100.0]
["2026-09-25T14:38:39.285276+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:39.431984+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:39.532739+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:39.666130+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:39.768935+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:39.798981+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:39.887130+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:39.908857+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:39.938307+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:39.979961+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:40.806589+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:40.861410+00:00", "trade", 14.265, 100.0]
["2026-09-25T14:38:41.837456+00:00", "trade", 14.265, 27.0]
["2026-09-25T14:38:42.653060+00:00", "trade", 14.26, 7.0]
["2026-09-25T14:38:42.653063+00:00", "trade", 14.26, 7.0]
["2026-09-25T14:38:42.653836+00:00", "trade", 14.265, 11.0]
["2026-09-25T14:38:42.654148+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:42.654148+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:42.654153+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:42.654389+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:42.654414+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:42.654474+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:42.654670+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:42.654830+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:42.655351+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:42.655351+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:42.676516+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:42.676957+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:42.678461+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:42.687041+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:42.719830+00:00", "trade", 14.265, 100.0]
["2026-09-25T14:38:42.720852+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:42.720892+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:42.721253+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:42.721568+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:42.745773+00:00", "trade", 14.265, 100.0]
["2026-09-25T14:38:42.769568+00:00", "trade", 14.265, 100.0]
["2026-09-25T14:38:43.012470+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:43.012946+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:43.459075+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:43.497186+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:43.518251+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:43.518391+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:43.519950+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:43.538474+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:43.575338+00:00", "trade", 14.261, 2.0]
["2026-09-25T14:38:44.349215+00:00", "trade", 14.26, 100.0]
["2026-09-25T14:38:44.350142+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:44.350383+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:44.354979+00:00", "trade", 14.26, 323.0]
["2026-09-25T14:38:44.355241+00:00", "trade", 14.26, 677.0]
["2026-09-25T14:38:44.355259+00:00", "trade", 14.26, 1000.0]
["2026-09-25T14:38:44.355585+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:44.356061+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:44.428050+00:00", "trade", 14.265, 100.0]
["2026-09-25T14:38:44.428884+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:44.429340+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:44.573733+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:44.573733+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:44.713540+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:44.845263+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:45.012079+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:45.012611+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:45.012991+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:45.015122+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:45.039685+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:45.059291+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:45.535984+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:45.538645+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:45.538705+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:45.586950+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:45.587626+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:45.588644+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:45.595906+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:45.653703+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:45.653703+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:46.214285+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:46.245354+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:46.276052+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:46.276528+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:46.281535+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:46.292070+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:46.296766+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:46.350505+00:00", "trade", 14.265, 1.0]
["2026-09-25T14:38:46.523755+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:46.525329+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:47.025477+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:47.139884+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:47.267692+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:48.489762+00:00", "trade", 14.26, 172.0]
["2026-09-25T14:38:48.544611+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:38:48.866395+00:00", "trade", 14.26, 60.0]
["2026-09-25T14:38:48.866437+00:00", "trade", 14.26, 12.0]
["2026-09-25T14:38:48.866440+00:00", "trade", 14.26, 70.0]
["2026-09-25T14:38:48.866447+00:00", "trade", 14.26, 1.0]
["2026-09-25T14:38:48.866447+00:00", "trade", 14.26, 20.0]
["2026-09-25T14:38:48.866450+00:00", "trade", 14.26, 68.0]
["2026-09-25T14:38:48.866453+00:00", "trade", 14.26, 300.0]
["2026-09-25T14:38:48.866453+00:00", "trade", 14.26, 10.0]
["2026-09-25T14:38:48.866462+00:00", "trade", 14.26, 130.0]
["2026-09-25T14:38:48.866462+00:00", "trade", 14.26, 10.0]
["2026-09-25T14:38:48.866464+00:00", "trade", 14.26, 288.0]
["2026-09-25T14:38:48.866468+00:00", "trade", 14.26, 12.0]
["2026-09-25T14:38:48.866560+00:00", "quote", 14.26, 14.26]
["2026-09-25T14:38:48.866575+00:00", "quote", 14.26, 14.26]
["2026-09-25T14:38:48.866621+00:00", "quote", 14.26, 14.26]
["2026-09-25T14:38:48.866701+00:00", "quote", 14.26, 14.26]
["2026-09-25T14:38:48.866791+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:38:48.866871+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:38:48.866876+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:38:48.866916+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:38:48.867152+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:38:48.867152+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:38:48.867157+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:38:48.867167+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:38:48.867192+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:38:48.867207+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:38:48.867613+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:38:48.867633+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:38:48.867653+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:38:48.867697+00:00", "trade", 14.26, 500.0]
["2026-09-25T14:38:48.867754+00:00", "trade", 14.26, 100.0]
["2026-09-25T14:38:48.867778+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:38:48.867808+00:00", "trade", 14.26, 202.0]
["2026-09-25T14:38:48.867929+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:38:48.868657+00:00", "trade", 14.26, 500.0]
["2026-09-25T14:38:48.869607+00:00", "trade", 14.26, 500.0]
["2026-09-25T14:38:48.870638+00:00", "trade", 14.26, 500.0]
["2026-09-25T14:38:48.905378+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:38:48.967044+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:38:48.967505+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:38:49.148580+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:38:49.309863+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:38:49.309954+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:38:49.421664+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:38:49.867618+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:38:49.868044+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:38:50.433162+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:38:50.433678+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:38:51.151716+00:00", "trade", 14.255, 2019.0]
["2026-09-25T14:38:51.162033+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:38:51.162474+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:38:51.264727+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:38:51.320845+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:38:52.055350+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:38:52.055841+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:38:52.056784+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:38:52.058493+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:38:52.063079+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:38:52.117909+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:38:52.117924+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:38:52.118425+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:38:52.118926+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:38:52.119412+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:38:52.273198+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:38:52.274060+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:38:52.274591+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:38:52.381951+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:38:52.398596+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:38:52.892067+00:00", "trade", 14.255, 5.0]
["2026-09-25T14:38:52.892719+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:38:52.892719+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:38:52.893195+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:38:53.105455+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:38:53.107820+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:38:53.109189+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:38:53.118551+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:38:53.119072+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:38:53.800852+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:38:54.352587+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:38:55.047854+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:38:55.048505+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:38:55.050219+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:38:55.111725+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:38:57.863693+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:38:58.230462+00:00", "trade", 14.255, 100.0]
["2026-09-25T14:38:59.104710+00:00", "trade", 14.255, 20.0]
["2026-09-25T14:38:59.995542+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:39:00.200333+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:39:00.622736+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:39:00.622912+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:39:00.623669+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:39:00.623689+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:39:00.623729+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:39:00.623774+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:39:00.624310+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:39:00.624335+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:39:00.624791+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:39:00.624791+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:39:00.646122+00:00", "quote", 14.26, 14.26]
["2026-09-25T14:39:00.646197+00:00", "quote", 14.26, 14.26]
["2026-09-25T14:39:00.646202+00:00", "quote", 14.26, 14.26]
["2026-09-25T14:39:00.646202+00:00", "quote", 14.26, 14.26]
["2026-09-25T14:39:00.646212+00:00", "quote", 14.26, 14.26]
["2026-09-25T14:39:00.646282+00:00", "quote", 14.26, 14.26]
["2026-09-25T14:39:00.646318+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:00.646478+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:00.646504+00:00", "trade", 14.26, 1.0]
["2026-09-25T14:39:00.646506+00:00", "trade", 14.265, 19.0]
["2026-09-25T14:39:00.646708+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:00.646834+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:00.646834+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:00.646879+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:00.646879+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:00.646894+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:00.646939+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:00.647140+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:00.647145+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:00.647145+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:00.647159+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:00.647581+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:00.648458+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:00.667528+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:00.667643+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:00.671688+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:00.674677+00:00", "trade", 14.265, 20.0]
["2026-09-25T14:39:00.674851+00:00", "trade", 14.265, 20.0]
["2026-09-25T14:39:00.675246+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:00.675251+00:00", "trade", 14.265, 20.0]
["2026-09-25T14:39:00.675316+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:00.675316+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:00.675316+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:00.675618+00:00", "trade", 14.265, 20.0]
["2026-09-25T14:39:00.675678+00:00", "trade", 14.265, 10.0]
["2026-09-25T14:39:00.675808+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:00.699484+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:00.754154+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:00.754274+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:00.754595+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:00.754715+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:00.761476+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:00.761997+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:01.308656+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:01.386360+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:01.386360+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:01.482429+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:01.482434+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:01.667649+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:01.667969+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:01.672931+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:02.268205+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:02.268526+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:02.268967+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:02.299294+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:02.376503+00:00", "trade", 14.2619, 3.0]
["2026-09-25T14:39:02.433501+00:00", "trade", 14.27, 1.0]
["2026-09-25T14:39:02.434580+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:02.434821+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:02.435698+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:02.667619+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:03.333912+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:03.373245+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:03.373686+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:03.861124+00:00", "trade", 14.265, 100.0]
["2026-09-25T14:39:04.334238+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:04.334681+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:04.351118+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:05.280140+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:05.280586+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:05.324355+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:05.324440+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:05.325117+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:05.325317+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:05.326199+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:05.415186+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:05.749219+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:06.201006+00:00", "trade", 14.265, 43.0]
["2026-09-25T14:39:06.206124+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:06.206185+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:06.206225+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:06.206676+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:06.272988+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:06.273028+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:06.577501+00:00", "trade", 14.2437, 200.0]
["2026-09-25T14:39:07.249844+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:07.250686+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:07.267631+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:07.886822+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:07.886822+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:07.887554+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:07.887674+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:07.887694+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:07.887949+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:07.887990+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:07.888395+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:07.888395+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:07.906278+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:09.848960+00:00", "trade", 14.2618, 100.0]
["2026-09-25T14:39:09.850752+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:09.850832+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:09.851188+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:09.851268+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:09.948234+00:00", "trade", 14.26, 1000.0]
["2026-09-25T14:39:09.949266+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:09.949266+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:09.949622+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:10.040889+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:10.041390+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:10.106409+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:10.662174+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:10.979233+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:11.010367+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:11.055678+00:00", "trade", 14.26, 200.0]
["2026-09-25T14:39:11.248183+00:00", "trade", 14.26, 82.0]
["2026-09-25T14:39:11.249555+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:11.347278+00:00", "trade", 14.265, 200.0]
["2026-09-25T14:39:11.500281+00:00", "trade", 14.265, 10.0]
["2026-09-25T14:39:11.501193+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:11.502285+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:11.649261+00:00", "trade", 14.2618, 100.0]
["2026-09-25T14:39:11.650617+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:11.946944+00:00", "trade", 14.265, 2.0]
["2026-09-25T14:39:12.100742+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:12.101213+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:12.101744+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:12.102230+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:12.208536+00:00", "trade", 14.265, 11.0]
["2026-09-25T14:39:13.004328+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:13.006533+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:13.074400+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:14.812804+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:14.812839+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:14.922881+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:15.530198+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:15.604419+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:15.617869+00:00", "trade", 14.2616, 1.0]
["2026-09-25T14:39:15.926605+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:16.036776+00:00", "trade", 14.244, 100.0]
["2026-09-25T14:39:17.105736+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:17.743739+00:00", "trade", 14.2624, 2.0]
["2026-09-25T14:39:17.855101+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:18.137767+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:19.879004+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:19.879009+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:20.607484+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:20.607493+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:39:20.607965+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:20.608045+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:20.608160+00:00", "trade", 14.27, 20.0]
["2026-09-25T14:39:20.608286+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:20.610031+00:00", "trade", 14.2458, 100.0]
["2026-09-25T14:39:20.611087+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:20.638618+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:21.163269+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:21.163825+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:21.164307+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:21.166141+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:21.166627+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:22.049959+00:00", "trade", 14.265, 9.0]
["2026-09-25T14:39:22.050000+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:22.050426+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:22.050507+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:22.050507+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:22.050953+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:22.156027+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:22.205435+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:22.205966+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:23.257511+00:00", "trade", 14.265, 15.0]
["2026-09-25T14:39:24.066045+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:24.066561+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:24.876114+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:24.876595+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:26.041701+00:00", "trade", 14.2647, 2.0]
["2026-09-25T14:39:26.108401+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:26.108872+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:26.796302+00:00", "trade", 14.265, 1.0]
["2026-09-25T14:39:26.797693+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:27.141771+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:27.143129+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:27.284533+00:00", "trade", 14.265, 5.0]
["2026-09-25T14:39:27.671900+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:27.672381+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:28.291875+00:00", "trade", 14.265, 770.0]
["2026-09-25T14:39:28.400249+00:00", "trade", 14.265, 4730.0]
["2026-09-25T14:39:28.460813+00:00", "trade", 14.265, 4500.0]
["2026-09-25T14:39:28.584677+00:00", "trade", 14.26, 370.0]
["2026-09-25T14:39:28.585721+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:28.586157+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:28.586237+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:28.586277+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:28.586678+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:28.586718+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:28.586758+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:29.027104+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:29.374935+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:29.511701+00:00", "trade", 14.2647, 248.0]
["2026-09-25T14:39:29.528540+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:29.529016+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:29.550860+00:00", "trade", 14.2357, 100.0]
["2026-09-25T14:39:29.554403+00:00", "trade", 14.261, 1.0]
["2026-09-25T14:39:29.625480+00:00", "trade", 14.265, 106.0]
["2026-09-25T14:39:29.625543+00:00", "trade", 14.265, 249.0]
["2026-09-25T14:39:29.625627+00:00", "trade", 14.265, 45.0]
["2026-09-25T14:39:29.626057+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:29.626247+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:29.626413+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:29.627661+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:29.628132+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:29.995571+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:30.492283+00:00", "trade", 14.26, 2.0]
["2026-09-25T14:39:30.559244+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:30.559760+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:30.983852+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:31.378055+00:00", "trade", 14.2474, 200.0]
["2026-09-25T14:39:31.638462+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:31.638913+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:31.815889+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:31.815969+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:31.966497+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:33.017032+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:33.125064+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:33.125495+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:34.017804+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:34.018280+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:34.453241+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:39:34.454627+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:34.478795+00:00", "trade", 14.265, 100.0]
["2026-09-25T14:39:34.534217+00:00", "trade", 14.265, 100.0]
["2026-09-25T14:39:34.690537+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:34.690537+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:35.018010+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:35.047255+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:35.048252+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:35.152184+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:35.152655+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:35.152670+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:35.153126+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:35.153327+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:35.153572+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:35.153758+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:35.154003+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:35.378291+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:35.378306+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:35.478915+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:35.530237+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:35.811209+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:35.964141+00:00", "trade", 14.2488, 100.0]
["2026-09-25T14:39:36.159091+00:00", "trade", 14.265, 9.0]
["2026-09-25T14:39:36.159121+00:00", "trade", 14.265, 34.0]
["2026-09-25T14:39:36.159151+00:00", "trade", 14.265, 23.0]
["2026-09-25T14:39:36.159184+00:00", "trade", 14.27, 27.0]
["2026-09-25T14:39:36.159250+00:00", "trade", 14.27, 7.0]
["2026-09-25T14:39:36.550865+00:00", "trade", 14.265, 89.0]
["2026-09-25T14:39:36.624892+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:36.625333+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:36.630736+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:36.630771+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:36.631207+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:36.631207+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:37.072320+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:37.303778+00:00", "trade", 14.265, 14.0]
["2026-09-25T14:39:38.998366+00:00", "trade", 14.2663, 1.0]
["2026-09-25T14:39:39.066928+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:39.067765+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:39.288314+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:40.083453+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:41.868245+00:00", "trade", 14.2358, 100.0]
["2026-09-25T14:39:43.104572+00:00", "trade", 14.265, 101.0]
["2026-09-25T14:39:43.333563+00:00", "trade", 14.265, 12.0]
["2026-09-25T14:39:45.484643+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:46.887711+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:46.888162+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:48.326854+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:48.327326+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:48.572918+00:00", "trade", 14.265, 1.0]
["2026-09-25T14:39:48.574327+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:49.352185+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:50.335701+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:50.335852+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:50.336233+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:50.336348+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:50.387008+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:50.774381+00:00", "trade", 14.2672, 5.0]
["2026-09-25T14:39:50.775772+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:50.776649+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:50.777090+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:50.851148+00:00", "trade", 14.261, 1.0]
["2026-09-25T14:39:50.993524+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:51.028091+00:00", "trade", 14.2358, 100.0]
["2026-09-25T14:39:51.442713+00:00", "trade", 14.265, 200.0]
["2026-09-25T14:39:51.447432+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:51.611176+00:00", "trade", 14.265, 10.0]
["2026-09-25T14:39:51.612565+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:51.613041+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:52.054905+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:52.055346+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:52.602732+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:52.880332+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:39:52.880332+00:00", "trade", 14.27, 20.0]
["2026-09-25T14:39:52.880335+00:00", "trade", 14.27, 190.0]
["2026-09-25T14:39:52.880977+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:52.880977+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:52.881008+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:52.881013+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:52.881013+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:52.881213+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:52.881414+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:52.881494+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:52.881534+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:52.881935+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:53.014610+00:00", "trade", 14.265, 27.0]
["2026-09-25T14:39:53.066790+00:00", "trade", 14.27, 99.0]
["2026-09-25T14:39:53.067106+00:00", "trade", 14.27, 158.0]
["2026-09-25T14:39:53.067283+00:00", "trade", 14.27, 43.0]
["2026-09-25T14:39:53.067325+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:53.067349+00:00", "trade", 14.27, 1.0]
["2026-09-25T14:39:53.067364+00:00", "trade", 14.27, 10.0]
["2026-09-25T14:39:53.067367+00:00", "trade", 14.27, 279.0]
["2026-09-25T14:39:53.067380+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:53.067435+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:53.067460+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:53.067476+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:53.067476+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:53.067486+00:00", "quote", 14.27, 14.27]
["2026-09-25T14:39:53.067501+00:00", "quote", 14.27, 14.27]
["2026-09-25T14:39:53.067506+00:00", "trade", 14.27, 21.0]
["2026-09-25T14:39:53.067506+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:39:53.067506+00:00", "quote", 14.27, 14.27]
["2026-09-25T14:39:53.067521+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:39:53.067531+00:00", "quote", 14.27, 14.27]
["2026-09-25T14:39:53.067541+00:00", "quote", 14.27, 14.27]
["2026-09-25T14:39:53.067546+00:00", "quote", 14.27, 14.27]
["2026-09-25T14:39:53.067556+00:00", "quote", 14.27, 14.27]
["2026-09-25T14:39:53.067563+00:00", "trade", 14.27, 310.0]
["2026-09-25T14:39:53.067566+00:00", "trade", 14.27, 300.0]
["2026-09-25T14:39:53.067566+00:00", "trade", 14.27, 642.0]
["2026-09-25T14:39:53.067566+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:39:53.067586+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:39:53.067626+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:39:53.067631+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:39:53.067636+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:39:53.067651+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:39:53.067671+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:39:53.067756+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:39:53.067761+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:39:53.067776+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:39:53.067779+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:39:53.067797+00:00", "quote", 14.27, 14.27]
["2026-09-25T14:39:53.067801+00:00", "quote", 14.27, 14.27]
["2026-09-25T14:39:53.067806+00:00", "quote", 14.27, 14.27]
["2026-09-25T14:39:53.067811+00:00", "quote", 14.27, 14.27]
["2026-09-25T14:39:53.067837+00:00", "quote", 14.27, 14.27]
["2026-09-25T14:39:53.067917+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:39:53.067957+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:39:53.068020+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:39:53.068026+00:00", "trade", 14.27, 111.0]
["2026-09-25T14:39:53.068032+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:39:53.068032+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:39:53.068052+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:39:53.068062+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:39:53.068101+00:00", "trade", 14.27, 127.0]
["2026-09-25T14:39:53.068117+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:39:53.068212+00:00", "trade", 14.275, 100.0]
["2026-09-25T14:39:53.068237+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:39:53.068318+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:39:53.068396+00:00", "trade", 14.275, 100.0]
["2026-09-25T14:39:53.068398+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:39:53.068438+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:39:53.068478+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:39:53.068518+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:39:53.068558+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:39:53.068839+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:39:53.068839+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:39:53.068839+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:39:53.068859+00:00", "trade", 14.27, 4.0]
["2026-09-25T14:39:53.068879+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:39:53.068879+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:39:53.068914+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:39:53.069887+00:00", "trade", 14.27, 6.0]
["2026-09-25T14:39:53.070037+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:39:53.072036+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:39:53.072272+00:00", "trade", 14.275, 5.0]
["2026-09-25T14:39:53.073884+00:00", "trade", 14.27, 12.0]
["2026-09-25T14:39:53.074055+00:00", "trade", 14.27, 98.0]
["2026-09-25T14:39:53.074437+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:39:53.074437+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:39:53.074477+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:39:53.074477+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:39:53.074517+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:39:53.074517+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:39:53.074557+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:39:53.074837+00:00", "trade", 14.275, 119.0]
["2026-09-25T14:39:53.074998+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:39:53.075560+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:39:53.079599+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:39:53.080818+00:00", "trade", 14.275, 100.0]
["2026-09-25T14:39:53.093287+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:39:53.093883+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:39:53.093884+00:00", "trade", 14.27, 200.0]
["2026-09-25T14:39:53.094364+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:39:53.094364+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:39:53.094404+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:39:53.094404+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:39:53.094805+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:39:53.100008+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:39:53.101177+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:39:53.112516+00:00", "trade", 14.27, 2.0]
["2026-09-25T14:39:53.112637+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:39:53.112640+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:39:53.112649+00:00", "trade", 14.27, 16.0]
["2026-09-25T14:39:53.112649+00:00", "trade", 14.27, 84.0]
["2026-09-25T14:39:53.112731+00:00", "trade", 14.27, 16.0]
["2026-09-25T14:39:53.113001+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:39:53.113029+00:00", "quote", 14.27, 14.27]
["2026-09-25T14:39:53.113090+00:00", "quote", 14.27, 14.27]
["2026-09-25T14:39:53.113124+00:00", "quote", 14.27, 14.27]
["2026-09-25T14:39:53.113144+00:00", "quote", 14.27, 14.27]
["2026-09-25T14:39:53.113254+00:00", "quote", 14.27, 14.27]
["2026-09-25T14:39:53.113269+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:39:53.113269+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:39:53.113271+00:00", "trade", 14.27, 10.0]
["2026-09-25T14:39:53.113314+00:00", "quote", 14.27, 14.27]
["2026-09-25T14:39:53.113314+00:00", "quote", 14.27, 14.27]
["2026-09-25T14:39:53.113339+00:00", "quote", 14.27, 14.27]
["2026-09-25T14:39:53.113370+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:53.113390+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:53.113405+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:53.113605+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:53.113610+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:53.113650+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:53.113650+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:53.113650+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:53.113891+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:53.113891+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:53.113931+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:53.113971+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:53.113971+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:53.114131+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:53.114332+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:53.114332+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:53.114412+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:53.114773+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:53.114888+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:53.115369+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:53.118091+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:53.180755+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:53.448640+00:00", "trade", 14.265, 249.0]
["2026-09-25T14:39:54.114257+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:54.200002+00:00", "trade", 14.2545, 100.0]
["2026-09-25T14:39:55.038683+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:55.038683+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:55.038919+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:55.039229+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:55.039375+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:55.039430+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:55.039836+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:55.039901+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:55.040397+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:55.040397+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:55.049278+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:55.064244+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:55.064645+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:55.064725+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:55.064965+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:55.065201+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:55.065201+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:55.065391+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:55.074207+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:55.074689+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:55.462655+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:55.462856+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:55.463216+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:55.567609+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:55.568131+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:55.753260+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:56.027356+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:56.091980+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:56.092421+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:56.092897+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:56.106936+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:56.432577+00:00", "trade", 14.265, 12.0]
["2026-09-25T14:39:56.433052+00:00", "trade", 14.265, 13.0]
["2026-09-25T14:39:56.486507+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:56.486948+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:56.508018+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:56.508018+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:56.527805+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:57.003475+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:57.005234+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:57.005716+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:57.013840+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:57.035842+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:57.037822+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:57.138391+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:57.536887+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:57.536892+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:57.537328+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:57.674574+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:57.675336+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:57.675341+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:57.675893+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:58.164333+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:58.164333+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:58.164373+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:58.762694+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:58.762724+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:58.762724+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:58.763205+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:59.294355+00:00", "trade", 14.2468, 36.0]
["2026-09-25T14:39:59.417936+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:59.417941+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:39:59.995598+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:00.033364+00:00", "trade", 14.2659, 8.0]
["2026-09-25T14:40:00.069942+00:00", "trade", 14.265, 100.0]
["2026-09-25T14:40:00.070997+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:00.071393+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:00.071433+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:00.071874+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:00.143334+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:00.498051+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:00.548120+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:00.618242+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:00.618768+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:01.563918+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:02.088670+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:02.089928+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:02.145390+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:02.168815+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:02.169064+00:00", "trade", 14.27, 300.0]
["2026-09-25T14:40:02.169091+00:00", "trade", 14.265, 300.0]
["2026-09-25T14:40:02.400711+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:02.400746+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:02.401067+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:02.401177+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:02.768951+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:03.022834+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:03.043318+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:03.144633+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:03.447748+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:03.449117+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:03.743303+00:00", "trade", 14.26, 1.0]
["2026-09-25T14:40:03.744348+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:03.744388+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:03.902398+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:03.922922+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:03.923403+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:03.960130+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:04.371453+00:00", "trade", 14.265, 300.0]
["2026-09-25T14:40:04.399815+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:04.505473+00:00", "trade", 14.254, 1.0]
["2026-09-25T14:40:04.553395+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:04.553410+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:04.780379+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:04.780439+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:04.781637+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:08.706305+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:10.024030+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:10.030269+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:10.030711+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:10.031152+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:10.228671+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:10.444383+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:10.476895+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:10.476895+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:10.477171+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:10.477171+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:10.509944+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:10.510139+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:10.510144+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:10.534738+00:00", "trade", 14.2377, 46.0]
["2026-09-25T14:40:10.535204+00:00", "trade", 14.2379, 100.0]
["2026-09-25T14:40:10.535920+00:00", "trade", 14.27, 17.0]
["2026-09-25T14:40:10.536211+00:00", "trade", 14.2379, 30.0]
["2026-09-25T14:40:10.536793+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:10.589127+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:10.682243+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:11.067689+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:11.068205+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:11.102176+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:11.512324+00:00", "trade", 14.26, 82.0]
["2026-09-25T14:40:11.512325+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:11.512384+00:00", "trade", 14.26, 60.0]
["2026-09-25T14:40:11.512384+00:00", "trade", 14.26, 100.0]
["2026-09-25T14:40:11.512396+00:00", "trade", 14.26, 100.0]
["2026-09-25T14:40:11.512403+00:00", "trade", 14.26, 7.0]
["2026-09-25T14:40:11.512420+00:00", "trade", 14.26, 10.0]
["2026-09-25T14:40:11.512425+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:11.512426+00:00", "trade", 14.26, 3.0]
["2026-09-25T14:40:11.512426+00:00", "trade", 14.26, 13.0]
["2026-09-25T14:40:11.512430+00:00", "trade", 14.26, 23.0]
["2026-09-25T14:40:11.512432+00:00", "trade", 14.26, 300.0]
["2026-09-25T14:40:11.512435+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:11.512481+00:00", "trade", 14.26, 5.0]
["2026-09-25T14:40:11.512485+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:11.512490+00:00", "trade", 14.26, 100.0]
["2026-09-25T14:40:11.512495+00:00", "trade", 14.26, 100.0]
["2026-09-25T14:40:11.512495+00:00", "trade", 14.26, 100.0]
["2026-09-25T14:40:11.512496+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:11.512496+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:11.512500+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:11.512502+00:00", "trade", 14.26, 200.0]
["2026-09-25T14:40:11.512502+00:00", "trade", 14.26, 195.0]
["2026-09-25T14:40:11.512506+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:11.512536+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:11.512541+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:11.512545+00:00", "trade", 14.26, 100.0]
["2026-09-25T14:40:11.512545+00:00", "trade", 14.26, 400.0]
["2026-09-25T14:40:11.512550+00:00", "trade", 14.26, 200.0]
["2026-09-25T14:40:11.512556+00:00", "trade", 14.26, 2.0]
["2026-09-25T14:40:11.512565+00:00", "trade", 14.26, 1.0]
["2026-09-25T14:40:11.512565+00:00", "trade", 14.26, 112.0]
["2026-09-25T14:40:11.512596+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:11.512596+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:11.512606+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:11.512611+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:11.512656+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:11.512661+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:11.512670+00:00", "trade", 14.26, 105.0]
["2026-09-25T14:40:11.512673+00:00", "trade", 14.26, 100.0]
["2026-09-25T14:40:11.512801+00:00", "quote", 14.26, 14.26]
["2026-09-25T14:40:11.512801+00:00", "quote", 14.26, 14.26]
["2026-09-25T14:40:11.512801+00:00", "quote", 14.26, 14.26]
["2026-09-25T14:40:11.512806+00:00", "quote", 14.26, 14.26]
["2026-09-25T14:40:11.512827+00:00", "quote", 14.26, 14.26]
["2026-09-25T14:40:11.512831+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:40:11.512841+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:40:11.512857+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:40:11.512857+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:40:11.512881+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:40:11.512886+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:40:11.512891+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:40:11.512891+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:40:11.512967+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:40:11.512987+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:40:11.513037+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:40:11.513052+00:00", "trade", 14.26, 87.0]
["2026-09-25T14:40:11.513056+00:00", "trade", 14.26, 6.0]
["2026-09-25T14:40:11.513056+00:00", "trade", 14.26, 100.0]
["2026-09-25T14:40:11.513092+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:40:11.513117+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:40:11.513167+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:40:11.513172+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:40:11.513247+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:40:11.513277+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:40:11.513322+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:40:11.513433+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:40:11.513633+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:40:11.513665+00:00", "trade", 14.26, 192.0]
["2026-09-25T14:40:11.513753+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:40:11.513753+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:40:11.513753+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:40:11.513779+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:40:11.513783+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:40:11.513783+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:40:11.513783+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:40:11.513934+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:40:11.514029+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:40:11.514129+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:40:11.514190+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:40:11.514230+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:40:11.514652+00:00", "trade", 14.255, 1.0]
["2026-09-25T14:40:11.515553+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:40:11.515553+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:40:11.515994+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:40:11.516149+00:00", "trade", 14.26, 100.0]
["2026-09-25T14:40:11.519162+00:00", "trade", 14.26, 100.0]
["2026-09-25T14:40:11.519289+00:00", "trade", 14.266, 2.0]
["2026-09-25T14:40:11.519753+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:40:11.519753+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:40:11.519833+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:40:11.519913+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:40:11.520194+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:40:11.520635+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:40:11.522539+00:00", "trade", 14.26, 18.0]
["2026-09-25T14:40:11.538859+00:00", "trade", 14.255, 11.0]
["2026-09-25T14:40:11.539439+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:40:11.539993+00:00", "trade", 14.25, 2.0]
["2026-09-25T14:40:11.614703+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:40:11.734984+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:40:11.735425+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:40:12.833924+00:00", "trade", 14.2599, 49.0]
["2026-09-25T14:40:12.916925+00:00", "trade", 14.26, 18000.0]
["2026-09-25T14:40:13.331008+00:00", "trade", 14.26, 100.0]
["2026-09-25T14:40:13.331983+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:40:13.331983+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:40:13.332143+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:40:13.332143+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:40:13.332584+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:40:13.422372+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:40:13.422693+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:40:13.747515+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:40:13.748276+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:40:13.748357+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:40:13.748437+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:40:14.332531+00:00", "trade", 14.255, 12.0]
["2026-09-25T14:40:14.438280+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:40:14.516486+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:40:14.564854+00:00", "trade", 14.26, 93.0]
["2026-09-25T14:40:14.564887+00:00", "trade", 14.26, 2.0]
["2026-09-25T14:40:14.564914+00:00", "trade", 14.26, 2.0]
["2026-09-25T14:40:14.564956+00:00", "trade", 14.26, 104.0]
["2026-09-25T14:40:14.565337+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:40:14.565929+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:40:14.567523+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:40:14.567543+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:40:14.567543+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:40:14.567698+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:40:14.568565+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:40:14.575271+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:40:14.582079+00:00", "trade", 14.26, 100.0]
["2026-09-25T14:40:14.582082+00:00", "trade", 14.26, 200.0]
["2026-09-25T14:40:14.582085+00:00", "trade", 14.26, 100.0]
["2026-09-25T14:40:14.582085+00:00", "trade", 14.26, 100.0]
["2026-09-25T14:40:14.582088+00:00", "trade", 14.26, 100.0]
["2026-09-25T14:40:14.582103+00:00", "trade", 14.26, 100.0]
["2026-09-25T14:40:14.582103+00:00", "trade", 14.26, 100.0]
["2026-09-25T14:40:14.582107+00:00", "trade", 14.26, 100.0]
["2026-09-25T14:40:14.582107+00:00", "trade", 14.26, 200.0]
["2026-09-25T14:40:14.582112+00:00", "trade", 14.26, 100.0]
["2026-09-25T14:40:14.582112+00:00", "trade", 14.26, 100.0]
["2026-09-25T14:40:14.582112+00:00", "trade", 14.26, 20.0]
["2026-09-25T14:40:14.582118+00:00", "trade", 14.26, 200.0]
["2026-09-25T14:40:14.582182+00:00", "quote", 14.26, 14.26]
["2026-09-25T14:40:14.582219+00:00", "quote", 14.26, 14.26]
["2026-09-25T14:40:14.582228+00:00", "quote", 14.26, 14.26]
["2026-09-25T14:40:14.582237+00:00", "quote", 14.26, 14.26]
["2026-09-25T14:40:14.582243+00:00", "quote", 14.26, 14.26]
["2026-09-25T14:40:14.582257+00:00", "trade", 14.26, 200.0]
["2026-09-25T14:40:14.582283+00:00", "quote", 14.26, 14.26]
["2026-09-25T14:40:14.582298+00:00", "quote", 14.26, 14.26]
["2026-09-25T14:40:14.582303+00:00", "quote", 14.26, 14.26]
["2026-09-25T14:40:14.582317+00:00", "trade", 14.26, 100.0]
["2026-09-25T14:40:14.582317+00:00", "trade", 14.26, 338.0]
["2026-09-25T14:40:14.582321+00:00", "trade", 14.26, 200.0]
["2026-09-25T14:40:14.582321+00:00", "trade", 14.26, 20.0]
["2026-09-25T14:40:14.582326+00:00", "trade", 14.26, 100.0]
["2026-09-25T14:40:14.582326+00:00", "trade", 14.26, 1.0]
["2026-09-25T14:40:14.582338+00:00", "quote", 14.26, 14.26]
["2026-09-25T14:40:14.582363+00:00", "quote", 14.26, 14.26]
["2026-09-25T14:40:14.582388+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:14.582553+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:14.582572+00:00", "trade", 14.26, 100.0]
["2026-09-25T14:40:14.582598+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:14.582634+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:14.582636+00:00", "trade", 14.26, 100.0]
["2026-09-25T14:40:14.582639+00:00", "trade", 14.26, 15.0]
["2026-09-25T14:40:14.582789+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:14.582829+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:14.582864+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:14.582949+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:14.582979+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:14.582979+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:14.582989+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:14.583029+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:14.583029+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:14.583150+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:14.583230+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:14.583270+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:14.583305+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:14.583450+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:14.583455+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:14.583751+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:14.584082+00:00", "trade", 14.26, 11.0]
["2026-09-25T14:40:14.584307+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:14.584312+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:14.589374+00:00", "trade", 14.26, 100.0]
["2026-09-25T14:40:14.683252+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:14.683252+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:15.089697+00:00", "trade", 14.265, 6.0]
["2026-09-25T14:40:15.477995+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:15.478040+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:15.478040+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:15.478501+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:15.484857+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:15.488500+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:16.353395+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:16.567183+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:16.567704+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:17.403234+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:17.403294+00:00", "trade", 14.27, 1047.0]
["2026-09-25T14:40:17.404657+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:17.509687+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:17.525785+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:17.525785+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:17.613364+00:00", "trade", 14.265, 5.0]
["2026-09-25T14:40:17.677235+00:00", "trade", 14.27, 500.0]
["2026-09-25T14:40:17.677876+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:17.714493+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:17.745096+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:18.109812+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:18.110248+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:18.110293+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:18.110774+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:18.117019+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:18.221232+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:18.222891+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:18.287630+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:18.556483+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:18.672589+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:18.872776+00:00", "trade", 14.2616, 25.0]
["2026-09-25T14:40:19.446808+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:19.446848+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:19.605127+00:00", "trade", 14.2689, 500.0]
["2026-09-25T14:40:19.606502+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:19.606502+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:19.959720+00:00", "trade", 14.27, 7.0]
["2026-09-25T14:40:19.960057+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:19.960057+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:20.006989+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:20.007550+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:20.007831+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:20.008432+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:20.024641+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:20.025077+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:20.025513+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:20.025959+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:20.079095+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:20.079536+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:20.083240+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:20.294326+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:20.331885+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:20.333048+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:20.592860+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:20.592900+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:20.684323+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:20.684323+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:20.720173+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:20.721120+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:20.721616+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:20.754479+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:20.754479+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:20.754955+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:20.755036+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:20.755477+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:20.793477+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:20.794048+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:20.884433+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:20.885400+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:20.885826+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:21.013720+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:21.014321+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:21.068216+00:00", "trade", 14.26, 1179.0]
["2026-09-25T14:40:21.068816+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:21.290838+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:21.291289+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:21.291289+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:21.291329+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:21.291370+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:21.291765+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:21.360238+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:21.360714+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:21.450878+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:21.588465+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:21.589984+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:21.590380+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:21.590385+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:21.966669+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:21.967110+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:21.967591+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:21.988681+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:21.989157+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:21.989598+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:23.028696+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:23.142682+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:23.143133+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:23.292239+00:00", "trade", 14.265, 112.0]
["2026-09-25T14:40:23.293260+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:23.293731+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:23.295781+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:23.300262+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:23.445382+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:23.445386+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:23.450308+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:23.481482+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:23.483793+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:23.483807+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:23.486679+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:23.596235+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:23.596280+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:23.936072+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:23.936703+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:24.026943+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:24.027424+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:24.161091+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:24.161768+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:24.287812+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:24.288158+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:24.488745+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:24.565530+00:00", "trade", 14.265, 53.0]
["2026-09-25T14:40:24.566915+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:24.566915+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:25.004856+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:25.005302+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:25.005337+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:25.005482+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:25.005778+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:25.005938+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:25.005973+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:25.006374+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:25.006414+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:25.013702+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:25.098568+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:25.098568+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:25.099039+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:25.099370+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:25.099846+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:25.100247+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:25.162630+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:25.322881+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:25.424793+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:25.425274+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:25.426152+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:25.448600+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:25.939449+00:00", "trade", 14.2516, 41.0]
["2026-09-25T14:40:26.079649+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:26.308927+00:00", "trade", 14.2398, 100.0]
["2026-09-25T14:40:26.310041+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:26.329316+00:00", "trade", 14.265, 1000.0]
["2026-09-25T14:40:26.555537+00:00", "trade", 14.27, 500.0]
["2026-09-25T14:40:26.936484+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:26.936925+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:27.152933+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:27.614978+00:00", "trade", 14.27, 179.0]
["2026-09-25T14:40:27.662474+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:27.662482+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:40:27.663030+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:27.663281+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:27.663281+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:27.663561+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:27.663617+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:27.663617+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:27.663621+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:27.663642+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:27.664875+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:27.665195+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:27.675244+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:27.677078+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:27.798206+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:27.798722+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:27.893806+00:00", "trade", 14.2628, 4.0]
["2026-09-25T14:40:28.120567+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:28.120627+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:28.208011+00:00", "trade", 14.265, 500.0]
["2026-09-25T14:40:28.208616+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:28.590570+00:00", "trade", 14.27, 88.0]
["2026-09-25T14:40:28.590624+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:28.591065+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:28.591065+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:29.136270+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:29.995631+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:30.165735+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:30.244557+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:30.286853+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:30.426219+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:30.723771+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:30.940686+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:30.942185+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:31.043380+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:31.682789+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:31.947586+00:00", "trade", 14.259, 100.0]
["2026-09-25T14:40:31.951858+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:31.962182+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:31.962914+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:31.963967+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:31.964017+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:31.964177+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:31.964182+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:31.965305+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:31.967515+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:31.971750+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:31.980992+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:32.034615+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:32.064371+00:00", "trade", 14.2628, 4.0]
["2026-09-25T14:40:32.382933+00:00", "trade", 14.265, 1.0]
["2026-09-25T14:40:32.810954+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:32.811044+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:32.811064+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:32.949277+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:32.949297+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:33.030871+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:33.031342+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:33.067719+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:33.068230+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:33.068716+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:33.078078+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:33.169791+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:33.170267+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:33.286223+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:33.286228+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:33.286283+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:33.290743+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:33.303028+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:33.307463+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:33.316319+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:33.316880+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:33.316880+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:33.440639+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:33.462326+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:33.462807+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:33.507203+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:40.344685+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:40.345121+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:40.345126+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:40.426790+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:40.427025+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:40.427762+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:40.428083+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:40.447273+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:40.691954+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:40.692015+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:40.692501+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:40.692957+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:40.693433+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:40.694997+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:40.935949+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:41.529855+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:41.529885+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:41.530692+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:41.531193+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:41.562773+00:00", "trade", 14.27, 11.0]
["2026-09-25T14:40:41.564364+00:00", "trade", 14.265, 6.0]
["2026-09-25T14:40:43.271512+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:43.271552+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:43.271552+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:43.272259+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:43.291239+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:43.291740+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:43.896597+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:43.902501+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:43.993591+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:40:43.994209+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:43.994229+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:43.994313+00:00", "trade", 14.27, 229.0]
["2026-09-25T14:40:43.994400+00:00", "trade", 14.27, 11.0]
["2026-09-25T14:40:43.994590+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:43.994630+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:43.994991+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:43.999747+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:44.805794+00:00", "trade", 14.2699, 3000.0]
["2026-09-25T14:40:45.492558+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:45.495996+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:45.587413+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:45.592014+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:47.134134+00:00", "trade", 14.27, 136.0]
["2026-09-25T14:40:48.248191+00:00", "trade", 14.2409, 100.0]
["2026-09-25T14:40:51.019373+00:00", "trade", 14.27, 684.0]
["2026-09-25T14:40:51.019402+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:51.019403+00:00", "trade", 14.27, 700.0]
["2026-09-25T14:40:51.019403+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:40:51.019409+00:00", "trade", 14.27, 200.0]
["2026-09-25T14:40:51.019409+00:00", "trade", 14.27, 6.0]
["2026-09-25T14:40:51.019412+00:00", "trade", 14.27, 15.0]
["2026-09-25T14:40:51.019463+00:00", "trade", 14.27, 78.0]
["2026-09-25T14:40:51.019466+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:40:51.019467+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:40:51.019469+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:40:51.019473+00:00", "trade", 14.27, 300.0]
["2026-09-25T14:40:51.019473+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:40:51.019475+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:40:51.019482+00:00", "quote", 14.27, 14.27]
["2026-09-25T14:40:51.019542+00:00", "quote", 14.27, 14.27]
["2026-09-25T14:40:51.019550+00:00", "trade", 14.27, 80.0]
["2026-09-25T14:40:51.019550+00:00", "trade", 14.27, 200.0]
["2026-09-25T14:40:51.019550+00:00", "trade", 14.27, 15.0]
["2026-09-25T14:40:51.019552+00:00", "quote", 14.27, 14.27]
["2026-09-25T14:40:51.019552+00:00", "quote", 14.27, 14.27]
["2026-09-25T14:40:51.019582+00:00", "quote", 14.27, 14.27]
["2026-09-25T14:40:51.019587+00:00", "quote", 14.27, 14.27]
["2026-09-25T14:40:51.019592+00:00", "quote", 14.27, 14.27]
["2026-09-25T14:40:51.019592+00:00", "quote", 14.27, 14.27]
["2026-09-25T14:40:51.019598+00:00", "quote", 14.27, 14.27]
["2026-09-25T14:40:51.019607+00:00", "quote", 14.27, 14.27]
["2026-09-25T14:40:51.019623+00:00", "quote", 14.27, 14.27]
["2026-09-25T14:40:51.019627+00:00", "quote", 14.27, 14.27]
["2026-09-25T14:40:51.019632+00:00", "quote", 14.27, 14.27]
["2026-09-25T14:40:51.019637+00:00", "quote", 14.27, 14.27]
["2026-09-25T14:40:51.019640+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:40:51.019657+00:00", "quote", 14.27, 14.27]
["2026-09-25T14:40:51.019793+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:40:51.019918+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:40:51.020007+00:00", "trade", 14.27, 120.0]
["2026-09-25T14:40:51.020178+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:40:51.020234+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:40:51.020314+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:40:51.020539+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:40:51.020554+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:40:51.020554+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:40:51.020594+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:40:51.020935+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:40:51.021454+00:00", "trade", 14.28, 378.0]
["2026-09-25T14:40:51.022629+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:40:51.022674+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:40:51.045198+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:40:51.052484+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:40:51.058610+00:00", "trade", 14.275, 43.0]
["2026-09-25T14:40:51.071970+00:00", "trade", 14.275, 57.0]
["2026-09-25T14:40:51.798535+00:00", "trade", 14.2701, 1000.0]
["2026-09-25T14:40:52.399510+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:40:52.399522+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:40:52.399991+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:40:52.399991+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:40:52.400036+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:40:52.400036+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:40:52.400081+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:40:52.400477+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:40:52.401104+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:40:52.458380+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:40:52.458821+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:40:52.730411+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:40:52.730887+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:40:52.743582+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:40:52.744058+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:40:53.098906+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:40:53.099533+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:40:53.272604+00:00", "trade", 14.275, 100.0]
["2026-09-25T14:40:53.272661+00:00", "trade", 14.275, 100.0]
["2026-09-25T14:40:54.067284+00:00", "trade", 14.28, 127.0]
["2026-09-25T14:40:54.069584+00:00", "trade", 14.275, 13.0]
["2026-09-25T14:40:54.614963+00:00", "trade", 14.28, 130.0]
["2026-09-25T14:40:54.944798+00:00", "trade", 14.28, 22.0]
["2026-09-25T14:40:54.945267+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:40:54.945708+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:40:54.965996+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:40:55.594091+00:00", "trade", 14.275, 1.0]
["2026-09-25T14:40:55.595497+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:40:55.595948+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:40:55.598424+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:40:55.598549+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:40:55.598921+00:00", "trade", 14.275, 1.0]
["2026-09-25T14:40:55.769595+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:40:55.769600+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:40:55.770041+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:40:58.452703+00:00", "trade", 14.275, 20.0]
["2026-09-25T14:40:58.456817+00:00", "trade", 14.275, 20.0]
["2026-09-25T14:40:59.995654+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:01.756684+00:00", "trade", 14.2416, 200.0]
["2026-09-25T14:41:02.884856+00:00", "trade", 14.2642, 3.0]
["2026-09-25T14:41:02.940473+00:00", "trade", 14.28, 1.0]
["2026-09-25T14:41:02.941186+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:02.941667+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:02.978926+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:03.011331+00:00", "trade", 14.275, 100.0]
["2026-09-25T14:41:03.012385+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:03.073435+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:03.244445+00:00", "trade", 14.275, 1.0]
["2026-09-25T14:41:04.882738+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:05.651103+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:05.651579+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:06.781780+00:00", "trade", 14.2762, 1000.0]
["2026-09-25T14:41:06.783193+00:00", "trade", 14.275, 12.0]
["2026-09-25T14:41:07.558742+00:00", "trade", 14.2716, 1.0]
["2026-09-25T14:41:08.104791+00:00", "trade", 14.275, 350.0]
["2026-09-25T14:41:09.607256+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:09.607396+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:09.607401+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:09.607627+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:09.607772+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:09.609316+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:09.610433+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:09.614137+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:09.615992+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:09.616824+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:09.627985+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:09.628640+00:00", "trade", 14.28, 187.0]
["2026-09-25T14:41:09.628748+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:41:09.628751+00:00", "trade", 14.28, 300.0]
["2026-09-25T14:41:09.628772+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:41:09.628787+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:41:09.628792+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:41:09.628811+00:00", "trade", 14.28, 33.0]
["2026-09-25T14:41:09.628812+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:41:09.628818+00:00", "trade", 14.28, 120.0]
["2026-09-25T14:41:09.628818+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:41:09.628827+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:41:09.628827+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:41:09.628842+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:41:09.628872+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:41:09.628872+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:41:09.628943+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:41:09.629143+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:41:09.629196+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:41:09.629554+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:41:09.629554+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:41:09.629589+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:41:09.629694+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:41:09.629719+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:41:09.629734+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:41:09.629744+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:41:09.629779+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:41:09.629821+00:00", "trade", 14.285, 20.0]
["2026-09-25T14:41:09.629821+00:00", "trade", 14.285, 20.0]
["2026-09-25T14:41:09.629839+00:00", "trade", 14.285, 2.0]
["2026-09-25T14:41:09.630200+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:41:09.644384+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:41:09.644384+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:41:09.644409+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:41:09.644419+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:41:09.644434+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:41:09.644600+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:41:09.644605+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:41:09.644725+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:41:09.644991+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:41:09.654463+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:41:09.658200+00:00", "trade", 14.285, 200.0]
["2026-09-25T14:41:09.658263+00:00", "trade", 14.285, 100.0]
["2026-09-25T14:41:10.332474+00:00", "trade", 14.285, 100.0]
["2026-09-25T14:41:10.483076+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:41:11.508131+00:00", "trade", 14.29, 2.0]
["2026-09-25T14:41:11.508788+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:41:11.508838+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:41:11.509154+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:41:11.509284+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:41:11.509625+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:41:11.509625+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:41:11.509625+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:41:11.509730+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:41:11.548860+00:00", "trade", 14.2422, 100.0]
["2026-09-25T14:41:11.742806+00:00", "trade", 14.285, 5000.0]
["2026-09-25T14:41:12.644340+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:41:12.644340+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:41:12.656863+00:00", "trade", 14.2633, 100.0]
["2026-09-25T14:41:12.677648+00:00", "trade", 14.29, 10.0]
["2026-09-25T14:41:13.025065+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:41:13.025070+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:41:13.025381+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:41:13.027265+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:41:13.027270+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:41:13.027706+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:41:14.019993+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:41:14.020484+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:41:14.121264+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:41:14.121705+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:41:14.226835+00:00", "trade", 14.2723, 4.0]
["2026-09-25T14:41:14.377698+00:00", "trade", 14.2666, 2.0]
["2026-09-25T14:41:14.697087+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:41:14.697102+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:41:14.775072+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:41:14.882748+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:41:15.107341+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:41:15.107396+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:41:15.107822+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:41:15.107882+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:41:15.108619+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:41:15.109341+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:41:15.416615+00:00", "trade", 14.2431, 45.0]
["2026-09-25T14:41:15.418019+00:00", "trade", 14.2431, 36.0]
["2026-09-25T14:41:15.419321+00:00", "trade", 14.2431, 15.0]
["2026-09-25T14:41:15.420467+00:00", "trade", 14.2431, 88.0]
["2026-09-25T14:41:15.866955+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:41:16.299870+00:00", "trade", 14.2632, 49.0]
["2026-09-25T14:41:16.520353+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:41:17.136072+00:00", "trade", 14.2737, 2.0]
["2026-09-25T14:41:18.525390+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:41:18.526132+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:41:18.529255+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:41:18.893334+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:41:18.893385+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:41:18.894252+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:41:18.955713+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:41:19.222802+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:41:19.223103+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:41:19.223148+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:41:19.224120+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:41:19.591598+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:41:19.688623+00:00", "trade", 14.2431, 100.0]
["2026-09-25T14:41:19.761612+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:41:19.764955+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:41:19.764956+00:00", "trade", 14.29, 300.0]
["2026-09-25T14:41:19.764959+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:41:19.765028+00:00", "trade", 14.29, 6.0]
["2026-09-25T14:41:19.765070+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:41:19.765070+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:41:19.765071+00:00", "trade", 14.29, 200.0]
["2026-09-25T14:41:19.765071+00:00", "trade", 14.29, 1600.0]
["2026-09-25T14:41:19.765073+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:41:19.765090+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:41:19.765095+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:41:19.765100+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:41:19.765121+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:41:19.765160+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:41:19.765175+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:41:19.765316+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:41:19.765346+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:41:19.765346+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:41:19.765347+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:41:19.765527+00:00", "trade", 14.29, 1.0]
["2026-09-25T14:41:19.765596+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:41:19.765596+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:41:19.765602+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:41:19.765606+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:41:19.765622+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:41:19.765622+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:41:19.765627+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:41:19.765627+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:41:19.765672+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:41:19.765672+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:41:19.765672+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:41:19.765697+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:41:19.765699+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:41:19.765717+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:41:19.765757+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:41:19.765772+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:41:19.765876+00:00", "trade", 14.29, 1.0]
["2026-09-25T14:41:19.765937+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:41:19.765977+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:41:19.765977+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:41:19.766053+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:41:19.766133+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:41:19.766163+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:41:19.766163+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:41:19.766253+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:41:19.766328+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:41:19.766454+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:41:19.766565+00:00", "trade", 14.295, 13.0]
["2026-09-25T14:41:19.766569+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:41:19.766595+00:00", "trade", 14.3, 15.0]
["2026-09-25T14:41:19.766654+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:41:19.766689+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:41:19.766694+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:41:19.766736+00:00", "trade", 14.295, 1.0]
["2026-09-25T14:41:19.766775+00:00", "trade", 14.295, 13.0]
["2026-09-25T14:41:19.771063+00:00", "trade", 14.295, 13.0]
["2026-09-25T14:41:19.779712+00:00", "trade", 14.295, 232.0]
["2026-09-25T14:41:19.780238+00:00", "trade", 14.295, 17.0]
["2026-09-25T14:41:19.780298+00:00", "trade", 14.295, 73.0]
["2026-09-25T14:41:19.877210+00:00", "trade", 14.295, 1.0]
["2026-09-25T14:41:20.765978+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:41:20.766379+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:41:20.766379+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:41:20.785188+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:41:20.812193+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:41:20.845447+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:41:20.845923+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:41:20.867629+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:41:21.760701+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:41:21.761102+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:41:21.761102+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:41:22.804801+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:41:23.414491+00:00", "trade", 14.295, 249.0]
["2026-09-25T14:41:23.416112+00:00", "trade", 14.295, 151.0]
["2026-09-25T14:41:25.406805+00:00", "trade", 14.2923, 6.0]
["2026-09-25T14:41:25.444265+00:00", "trade", 14.295, 1000.0]
["2026-09-25T14:41:26.125181+00:00", "trade", 14.2901, 100.0]
["2026-09-25T14:41:26.838317+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:41:26.838778+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:41:26.878728+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:41:26.982428+00:00", "trade", 14.2999, 50.0]
["2026-09-25T14:41:27.029055+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:41:27.036137+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:41:27.085996+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:41:27.086467+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:41:27.632265+00:00", "trade", 14.2641, 100.0]
["2026-09-25T14:41:28.379413+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:41:28.379418+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:41:28.748695+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:41:28.748695+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:41:28.749096+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:41:28.749552+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:41:28.749572+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:41:28.749612+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:41:28.749853+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:41:28.749883+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:41:28.751447+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:41:28.753326+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:41:28.756895+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:41:28.757175+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:41:28.759255+00:00", "trade", 14.295, 369.0]
["2026-09-25T14:41:28.759822+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:41:28.759822+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:41:28.761380+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:41:28.775223+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:41:28.829803+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:41:28.855970+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:41:28.889159+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:41:28.889219+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:41:28.912865+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:41:29.407550+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:41:29.882784+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:41:29.995677+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:41:30.893229+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:41:30.893670+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:41:30.945288+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:41:30.994074+00:00", "trade", 14.2441, 39.0]
["2026-09-25T14:41:31.967697+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:41:32.008459+00:00", "trade", 14.295, 1000.0]
["2026-09-25T14:41:32.368108+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:41:32.368228+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:41:32.377791+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:41:32.379786+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:41:32.407171+00:00", "trade", 14.295, 34.0]
["2026-09-25T14:41:32.407173+00:00", "trade", 14.295, 11.0]
["2026-09-25T14:41:32.407442+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:41:32.407757+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:41:32.408043+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:41:32.408103+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:41:32.408514+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:41:32.415511+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:41:33.246013+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:41:33.246018+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:41:33.248870+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:41:33.285422+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:41:33.286364+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:41:33.299059+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:41:33.467650+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:41:34.015832+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:41:34.015912+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:41:34.190367+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:41:34.192852+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:41:34.261037+00:00", "trade", 14.295, 100.0]
["2026-09-25T14:41:34.261681+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:41:34.261726+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:41:34.262167+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:41:34.588432+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:41:34.588467+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:41:34.591114+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:41:34.594076+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:41:34.700709+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:41:34.700714+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:41:34.701646+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:41:34.843709+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:41:34.848669+00:00", "trade", 14.2443, 100.0]
["2026-09-25T14:41:34.850053+00:00", "trade", 14.2443, 100.0]
["2026-09-25T14:41:34.851793+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:41:34.970966+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:41:35.569160+00:00", "trade", 14.291, 1.0]
["2026-09-25T14:41:35.569184+00:00", "trade", 14.291, 187.0]
["2026-09-25T14:41:36.790112+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:41:36.967644+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:41:37.343438+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:41:37.343441+00:00", "trade", 14.29, 1.0]
["2026-09-25T14:41:37.343444+00:00", "trade", 14.29, 300.0]
["2026-09-25T14:41:37.343447+00:00", "trade", 14.29, 99.0]
["2026-09-25T14:41:37.343528+00:00", "trade", 14.29, 51.0]
["2026-09-25T14:41:37.343531+00:00", "trade", 14.29, 25.0]
["2026-09-25T14:41:37.343774+00:00", "trade", 14.29, 1.0]
["2026-09-25T14:41:37.343777+00:00", "trade", 14.29, 400.0]
["2026-09-25T14:41:37.343834+00:00", "trade", 14.29, 42.0]
["2026-09-25T14:41:37.343847+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:41:37.343850+00:00", "trade", 14.29, 16.0]
["2026-09-25T14:41:37.343852+00:00", "trade", 14.29, 10.0]
["2026-09-25T14:41:37.343858+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:41:37.343938+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:41:37.343943+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:41:37.343953+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:41:37.343964+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:41:37.343985+00:00", "trade", 14.29, 2.0]
["2026-09-25T14:41:37.343988+00:00", "trade", 14.29, 20.0]
["2026-09-25T14:41:37.343993+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:41:37.344003+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:41:37.344014+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:41:37.344018+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:41:37.344018+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:41:37.344033+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:41:37.344042+00:00", "trade", 14.29, 7.0]
["2026-09-25T14:41:37.344045+00:00", "trade", 14.29, 12.0]
["2026-09-25T14:41:37.344048+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:41:37.344051+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:41:37.344057+00:00", "trade", 14.29, 1.0]
["2026-09-25T14:41:37.344063+00:00", "trade", 14.29, 120.0]
["2026-09-25T14:41:37.344165+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:41:37.344263+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:41:37.344270+00:00", "trade", 14.29, 5.0]
["2026-09-25T14:41:37.344274+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:41:37.344339+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:41:37.344358+00:00", "trade", 14.29, 95.0]
["2026-09-25T14:41:37.344434+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:41:37.344639+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:41:37.344840+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:41:37.345022+00:00", "trade", 14.29, 18.0]
["2026-09-25T14:41:37.345045+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:41:37.345085+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:41:37.345306+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:41:37.345446+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:41:37.345973+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:41:37.346043+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:41:37.346764+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:41:37.346789+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:41:37.346809+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:41:37.346815+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:41:37.346920+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:41:37.347396+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:41:37.350709+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:41:37.352433+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:41:37.383123+00:00", "trade", 14.285, 64.0]
["2026-09-25T14:41:37.383702+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:41:37.625631+00:00", "trade", 14.285, 1000.0]
["2026-09-25T14:41:38.151364+00:00", "trade", 14.285, 500.0]
["2026-09-25T14:41:38.245887+00:00", "trade", 14.285, 181.0]
["2026-09-25T14:41:38.245893+00:00", "trade", 14.285, 2.0]
["2026-09-25T14:41:38.344976+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:41:38.380826+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:41:39.385570+00:00", "trade", 14.285, 6.0]
["2026-09-25T14:41:39.867748+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:41:39.882874+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:41:40.395646+00:00", "trade", 14.29, 60.0]
["2026-09-25T14:41:40.397030+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:41:40.509703+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:41:42.446924+00:00", "trade", 14.284, 123.0]
["2026-09-25T14:41:42.474540+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:41:42.682178+00:00", "trade", 14.265, 100.0]
["2026-09-25T14:41:42.683567+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:41:43.328353+00:00", "trade", 14.29, 25.0]
["2026-09-25T14:41:44.037207+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:41:44.037218+00:00", "trade", 14.28, 10.0]
["2026-09-25T14:41:44.037688+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:41:44.037850+00:00", "trade", 14.285, 94.0]
["2026-09-25T14:41:44.037894+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:41:44.037899+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:41:44.037904+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:41:44.037924+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:41:44.038184+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:41:44.038345+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:41:44.038365+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:41:44.038826+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:41:44.039147+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:41:44.615451+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:41:44.615491+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:41:44.615932+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:41:44.823325+00:00", "trade", 14.285, 100.0]
["2026-09-25T14:41:44.823635+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:41:44.823637+00:00", "trade", 14.28, 200.0]
["2026-09-25T14:41:44.823640+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:41:44.823640+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:41:44.823660+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:41:44.823694+00:00", "trade", 14.28, 200.0]
["2026-09-25T14:41:44.823869+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:41:44.823886+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:41:44.824106+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:41:44.824106+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:41:44.824126+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:41:44.824151+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:41:44.824151+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:41:44.824392+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:41:44.824412+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:41:44.824412+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:41:44.824412+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:41:44.824417+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:41:44.824417+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:41:44.824422+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:41:44.824457+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:44.824462+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:44.824464+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:41:44.824464+00:00", "trade", 14.28, 4.0]
["2026-09-25T14:41:44.824467+00:00", "trade", 14.28, 12.0]
["2026-09-25T14:41:44.824467+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:41:44.824502+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:41:44.824512+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:41:44.824642+00:00", "trade", 14.285, 100.0]
["2026-09-25T14:41:44.824828+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:41:44.824903+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:41:44.824908+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:41:44.824988+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:41:44.825004+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:41:44.825024+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:41:44.825134+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:44.825137+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:41:44.825137+00:00", "trade", 14.28, 10.0]
["2026-09-25T14:41:44.825141+00:00", "trade", 14.28, 22.0]
["2026-09-25T14:41:44.825154+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:44.825164+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:44.825164+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:44.825164+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:44.825164+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:44.825169+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:44.825194+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:44.825239+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:44.825264+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:44.825264+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:44.825306+00:00", "trade", 14.28, 10.0]
["2026-09-25T14:41:44.825455+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:44.825547+00:00", "trade", 14.28, 80.0]
["2026-09-25T14:41:44.825690+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:44.825760+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:44.825871+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:44.826073+00:00", "trade", 14.28, 9.0]
["2026-09-25T14:41:44.826161+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:44.826241+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:44.826547+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:44.828682+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:44.830321+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:44.831684+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:44.832080+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:44.833672+00:00", "trade", 14.28, 12.0]
["2026-09-25T14:41:44.969206+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:45.357854+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:45.421620+00:00", "trade", 14.278, 1.0]
["2026-09-25T14:41:45.824814+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:45.825766+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:45.825946+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:45.873143+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:45.873168+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:45.873614+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:45.964195+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:45.977737+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:45.984743+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:45.984934+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:46.007142+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:46.007623+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:46.011467+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:46.011702+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:46.017947+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:46.057120+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:46.527608+00:00", "trade", 14.28, 1.0]
["2026-09-25T14:41:46.527608+00:00", "trade", 14.28, 8.0]
["2026-09-25T14:41:46.527611+00:00", "trade", 14.28, 12.0]
["2026-09-25T14:41:46.528660+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:46.528706+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:46.528706+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:46.529116+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:46.529222+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:46.629184+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:46.640595+00:00", "trade", 14.28, 2.0]
["2026-09-25T14:41:46.641353+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:46.641669+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:46.641809+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:46.641869+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:46.642310+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:46.645298+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:46.753825+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:47.109104+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:47.110052+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:47.114096+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:47.115184+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:47.115730+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:47.150954+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:47.257547+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:47.274131+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:47.399354+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:47.734665+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:47.895103+00:00", "trade", 14.28, 1000.0]
["2026-09-25T14:41:48.318849+00:00", "trade", 14.2657, 1.0]
["2026-09-25T14:41:48.525078+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:48.529764+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:48.530205+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:48.530240+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:48.530686+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:48.530721+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:48.564296+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:48.564817+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:48.565253+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:48.565253+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:48.565253+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:48.566176+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:48.607514+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:48.607574+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:48.608135+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:48.608185+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:48.608225+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:48.608426+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:48.608616+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:48.609218+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:48.609689+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:48.610666+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:48.728466+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:48.748338+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:48.894445+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:48.894901+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:48.894946+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:48.894982+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:48.996087+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:48.998858+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:48.999314+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:49.000247+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:49.005038+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:49.023863+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:49.025837+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:49.026309+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:49.051924+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:49.052370+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:49.052887+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:49.227261+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:49.667612+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:49.667652+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:49.668093+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:49.670574+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:49.676202+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:49.676613+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:49.683560+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:49.818500+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:49.818580+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:50.069862+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:50.070344+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:50.170296+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:50.171063+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:50.171128+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:50.171238+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:50.232639+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:51.424666+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:51.425462+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:51.537864+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:52.801852+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:52.802704+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:52.803626+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:52.806719+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:52.806854+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:52.807390+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:52.807977+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:52.812608+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:52.849405+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:53.129701+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:53.350174+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:53.350611+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:53.351793+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:53.377088+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:53.377535+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:53.668412+00:00", "trade", 14.2455, 100.0]
["2026-09-25T14:41:53.669794+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:53.670235+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:53.703529+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:53.704286+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:53.747173+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:53.989248+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:53.989724+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:53.990019+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:53.990571+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:54.010979+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:55.418548+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:55.418884+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:55.419054+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:55.419179+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:55.419204+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:55.419510+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:55.419721+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:55.426848+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:55.427289+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:55.427289+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:55.428486+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:55.469619+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:55.574283+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:55.574639+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:55.619746+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:56.032160+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:56.032331+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:56.032451+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:56.032481+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:56.032722+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:56.032922+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:56.032962+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:56.033188+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:56.042119+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:56.059756+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:56.095185+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:56.095656+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:56.095656+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:56.232867+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:56.738152+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:56.924655+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:56.924891+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:56.924931+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:56.925487+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:56.928049+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:57.064778+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:57.065284+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:57.065415+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:57.065736+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:57.065806+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:57.066267+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:57.066332+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:57.067670+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:57.072497+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:57.074702+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:57.090464+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:57.090946+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:57.090950+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:57.107565+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:57.516602+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:57.554015+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:57.569021+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:57.569091+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:57.592071+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:57.866037+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:58.794026+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:41:59.995711+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:42:00.392182+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:42:00.421026+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:42:00.429556+00:00", "trade", 14.2456, 1300.0]
["2026-09-25T14:42:00.694269+00:00", "trade", 14.2782, 10.0]
["2026-09-25T14:42:01.341568+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:42:01.341688+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:42:01.342009+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:42:01.342169+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:42:01.366246+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:42:02.990304+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:42:07.021961+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:42:07.022492+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:42:07.022532+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:42:07.022643+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:42:07.022673+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:42:07.022673+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:42:07.022733+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:42:07.023124+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:42:07.023936+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:42:07.023961+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:42:07.024427+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:42:07.024427+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:42:07.037618+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:42:07.038460+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:42:07.074832+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:42:07.329226+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:42:07.330113+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:42:07.411622+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:42:07.744959+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:42:07.745605+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:42:07.843838+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:42:07.843868+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:42:07.843896+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:42:07.843908+00:00", "trade", 14.275, 5.0]
["2026-09-25T14:42:07.843908+00:00", "trade", 14.27, 11.0]
["2026-09-25T14:42:07.843919+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:42:07.844400+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:42:07.844515+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:42:08.165147+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:42:08.245683+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:42:08.245733+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:42:08.245838+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:42:08.548338+00:00", "trade", 14.271, 174.0]
["2026-09-25T14:42:09.016553+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:42:10.399073+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:42:10.528130+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:42:10.535708+00:00", "trade", 14.2711, 2.0]
["2026-09-25T14:42:11.024729+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:42:11.054926+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:42:11.155395+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:42:11.272307+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:42:11.465607+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:42:11.510834+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:42:11.518918+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:42:11.519344+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:42:11.531588+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:42:11.861347+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:42:11.971706+00:00", "trade", 14.2459, 36.0]
["2026-09-25T14:42:11.972761+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:42:12.212786+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:42:12.214942+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:42:12.217407+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:42:12.623953+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:42:12.624925+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:42:12.625376+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:42:12.666113+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:42:13.343273+00:00", "trade", 14.2774, 4.0]
["2026-09-25T14:42:13.431461+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:42:13.475897+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:42:13.476498+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:42:13.500796+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:42:14.889375+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:42:15.392154+00:00", "trade", 14.2873, 4.0]
["2026-09-25T14:42:16.889942+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:42:17.618653+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:42:17.619740+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:42:17.806198+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:42:17.979524+00:00", "trade", 14.2799, 1000.0]
["2026-09-25T14:42:17.980736+00:00", "trade", 14.28, 12.0]
["2026-09-25T14:42:17.980895+00:00", "trade", 14.28, 33.0]
["2026-09-25T14:42:17.980898+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:42:17.992127+00:00", "trade", 14.2784, 1.0]
["2026-09-25T14:42:18.008254+00:00", "trade", 14.275, 14.0]
["2026-09-25T14:42:18.008290+00:00", "trade", 14.275, 1.0]
["2026-09-25T14:42:18.008350+00:00", "trade", 14.275, 14.0]
["2026-09-25T14:42:18.073613+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:42:18.184637+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:42:18.326990+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:42:18.449874+00:00", "trade", 14.28, 1000.0]
["2026-09-25T14:42:18.529236+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:42:18.663034+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:42:18.697371+00:00", "trade", 14.2859, 9.0]
["2026-09-25T14:42:18.958611+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:42:20.241633+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:42:20.508712+00:00", "trade", 14.2462, 36.0]
["2026-09-25T14:42:20.755129+00:00", "trade", 14.275, 200.0]
["2026-09-25T14:42:21.021767+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:42:21.030283+00:00", "trade", 14.28, 6.0]
["2026-09-25T14:42:21.031239+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:42:21.031284+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:42:21.031284+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:42:21.121940+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:42:21.121950+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:42:21.753787+00:00", "trade", 14.2856, 1.0]
["2026-09-25T14:42:22.723860+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:42:22.736755+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:42:22.736846+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:42:22.736876+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:42:22.737151+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:42:22.737277+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:42:22.737758+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:42:22.737783+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:42:22.737803+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:42:22.737988+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:42:22.738008+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:42:22.738460+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:42:22.739462+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:42:22.747200+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:42:22.787255+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:42:22.787285+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:42:23.557321+00:00", "trade", 14.275, 5000.0]
["2026-09-25T14:42:23.558704+00:00", "trade", 14.275, 11.0]
["2026-09-25T14:42:23.635004+00:00", "trade", 14.275, 500.0]
["2026-09-25T14:42:23.635251+00:00", "trade", 14.275, 100.0]
["2026-09-25T14:42:23.635254+00:00", "trade", 14.275, 123.0]
["2026-09-25T14:42:23.635816+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:42:23.635816+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:42:23.639458+00:00", "trade", 14.28, 37.0]
["2026-09-25T14:42:23.639811+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:42:23.640011+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:42:23.640086+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:42:23.640171+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:42:23.640572+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:42:23.641094+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:42:23.641134+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:42:23.641570+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:42:23.649739+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:42:23.741562+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:42:23.741888+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:42:24.063480+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:42:24.063480+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:42:24.063483+00:00", "trade", 14.28, 79.0]
["2026-09-25T14:42:24.063487+00:00", "trade", 14.28, 21.0]
["2026-09-25T14:42:24.063507+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:42:24.063606+00:00", "trade", 14.28, 7.0]
["2026-09-25T14:42:24.063610+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:42:24.063610+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:42:24.063637+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:42:24.063639+00:00", "trade", 14.28, 763.0]
["2026-09-25T14:42:24.063647+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:42:24.063658+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:42:24.063658+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:42:24.063658+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:42:24.063662+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:42:24.063667+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:42:24.063678+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:42:24.063678+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:42:24.063693+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:42:24.063863+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:42:24.063918+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:42:24.064033+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:24.064073+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:24.064159+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:24.064174+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:24.064174+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:24.064354+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:24.064434+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:24.064470+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:24.064555+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:24.064595+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:24.064655+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:24.064715+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:24.064715+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:24.064830+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:24.065071+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:24.066153+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:24.067470+00:00", "trade", 14.28, 250.0]
["2026-09-25T14:42:24.071975+00:00", "trade", 14.285, 1.0]
["2026-09-25T14:42:24.072062+00:00", "trade", 14.285, 100.0]
["2026-09-25T14:42:24.073636+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:24.074264+00:00", "trade", 14.285, 100.0]
["2026-09-25T14:42:24.076714+00:00", "trade", 14.285, 49.0]
["2026-09-25T14:42:24.076778+00:00", "trade", 14.285, 51.0]
["2026-09-25T14:42:24.078967+00:00", "trade", 14.285, 6.0]
["2026-09-25T14:42:24.089313+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:24.089922+00:00", "trade", 14.285, 100.0]
["2026-09-25T14:42:24.090361+00:00", "trade", 14.285, 35.0]
["2026-09-25T14:42:24.090418+00:00", "trade", 14.285, 100.0]
["2026-09-25T14:42:24.090493+00:00", "trade", 14.285, 100.0]
["2026-09-25T14:42:24.090496+00:00", "trade", 14.285, 242.0]
["2026-09-25T14:42:24.090842+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:24.091243+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:24.091323+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:24.091323+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:24.091764+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:24.091804+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:24.094200+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:24.094721+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:24.161505+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:24.375625+00:00", "trade", 14.2837, 2000.0]
["2026-09-25T14:42:24.377017+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:24.377132+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:24.728171+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:24.814511+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:24.837732+00:00", "trade", 14.28, 12.0]
["2026-09-25T14:42:24.838047+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:24.838282+00:00", "trade", 14.285, 15.0]
["2026-09-25T14:42:24.838368+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:24.838403+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:24.838408+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:24.838523+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:24.838563+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:24.838603+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:24.838603+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:24.838643+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:24.838884+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:24.838962+00:00", "trade", 14.285, 100.0]
["2026-09-25T14:42:24.838984+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:24.839084+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:24.839365+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:24.839365+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:24.839405+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:24.839445+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:24.844081+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:24.874043+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:24.984570+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:24.985091+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:24.985312+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:24.986214+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:24.986615+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:25.178312+00:00", "trade", 14.285, 100.0]
["2026-09-25T14:42:25.198964+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:25.438879+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:25.439401+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:25.439601+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:25.441601+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:25.463763+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:25.513106+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:25.868548+00:00", "trade", 14.2475, 82.0]
["2026-09-25T14:42:25.869221+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:26.030870+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:26.060120+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:26.109878+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:26.110941+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:26.229658+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:26.679762+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:26.679767+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:26.680243+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:26.708154+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:26.727300+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:26.797020+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:26.878073+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:26.983864+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:27.029077+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:27.509663+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:27.511503+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:27.539389+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:28.702822+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:29.411239+00:00", "trade", 14.281, 400.0]
["2026-09-25T14:42:29.412649+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:29.674295+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:29.674576+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:29.674576+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:29.677127+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:29.681738+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:29.809301+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:29.865880+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:29.882966+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:29.995729+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:30.213807+00:00", "trade", 14.28, 30.0]
["2026-09-25T14:42:30.358074+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:30.836115+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:30.866041+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:30.866041+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:31.229108+00:00", "trade", 14.28, 2.0]
["2026-09-25T14:42:31.495431+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:31.495727+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:31.496088+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:31.496283+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:31.511123+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:31.511610+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:31.512642+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:32.064733+00:00", "trade", 14.2803, 2.0]
["2026-09-25T14:42:32.719566+00:00", "trade", 14.2684, 100.0]
["2026-09-25T14:42:33.003012+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:33.796191+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:34.028503+00:00", "trade", 14.2475, 36.0]
["2026-09-25T14:42:34.438386+00:00", "trade", 14.285, 1.0]
["2026-09-25T14:42:35.354542+00:00", "trade", 14.2801, 7.0]
["2026-09-25T14:42:35.356581+00:00", "trade", 14.285, 1.0]
["2026-09-25T14:42:35.624695+00:00", "trade", 14.285, 1.0]
["2026-09-25T14:42:37.165295+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:37.309257+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:38.058381+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:38.058902+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:38.059819+00:00", "trade", 14.285, 4.0]
["2026-09-25T14:42:38.377183+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:38.377644+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:38.668411+00:00", "trade", 14.285, 7.0]
["2026-09-25T14:42:39.409615+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:42:39.409661+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:39.410132+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:39.410132+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:39.410137+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:39.410182+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:39.410182+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:39.410583+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:39.809070+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:40.113212+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:40.528664+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:40.529145+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:40.583885+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:41.223214+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:41.223690+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:41.425868+00:00", "trade", 14.29, 64.0]
["2026-09-25T14:42:41.425971+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:41.426021+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:41.426061+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:41.426196+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:41.426283+00:00", "trade", 14.29, 200.0]
["2026-09-25T14:42:41.426632+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:41.426797+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:41.426918+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:41.435969+00:00", "trade", 14.29, 36.0]
["2026-09-25T14:42:41.435969+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:41.436040+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:41.436110+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:41.526469+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:41.526950+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:41.536874+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:41.548998+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:41.549038+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:41.549434+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:41.552847+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:41.563704+00:00", "trade", 14.2804, 225.0]
["2026-09-25T14:42:41.750737+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:41.762380+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:41.927532+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:41.927597+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:41.927657+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:41.928589+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:41.967773+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:42.118074+00:00", "trade", 14.28, 1000.0]
["2026-09-25T14:42:42.118706+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:42.118706+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:42.119528+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:42.119859+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:42.119874+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:42.120656+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:42.121287+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:42.155696+00:00", "trade", 14.285, 12.0]
["2026-09-25T14:42:42.157027+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:42.288961+00:00", "trade", 14.2477, 56.0]
["2026-09-25T14:42:43.048019+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:43.048670+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:43.048680+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:43.048916+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:43.049081+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:43.049121+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:43.049126+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:43.049171+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:43.049201+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:43.049562+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:43.275399+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:43.321934+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:43.384773+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:42:43.384774+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:43.384889+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:43.385711+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:43.396196+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:43.631394+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:43.641358+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:43.775402+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:43.776665+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:43.777842+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:43.866668+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:44.172404+00:00", "trade", 14.2882, 1.0]
["2026-09-25T14:42:44.173006+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:44.174069+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:44.184052+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:44.223892+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:44.256174+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:44.256189+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:44.256199+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:44.257893+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:44.280085+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:44.438888+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:44.439334+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:44.541476+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:44.873154+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:44.874001+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:44.874212+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:44.884145+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:44.992748+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:45.121915+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:45.122467+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:45.122517+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:46.489179+00:00", "trade", 14.2477, 800.0]
["2026-09-25T14:42:46.540385+00:00", "trade", 14.285, 200.0]
["2026-09-25T14:42:46.768966+00:00", "trade", 14.285, 11.0]
["2026-09-25T14:42:47.382791+00:00", "trade", 14.2814, 3.0]
["2026-09-25T14:42:48.298646+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:48.312990+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:48.427340+00:00", "trade", 14.2699, 100.0]
["2026-09-25T14:42:48.627974+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:48.682107+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:49.462676+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:49.632966+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:49.632976+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:49.636980+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:49.650949+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:49.651420+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:49.977847+00:00", "trade", 14.2699, 152.0]
["2026-09-25T14:42:50.243962+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:50.256707+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:50.667599+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:50.707329+00:00", "trade", 14.284, 32.0]
["2026-09-25T14:42:50.707894+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:50.785864+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:54.467555+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:54.467931+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:54.471073+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:54.601558+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:54.827545+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:54.835469+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:54.835945+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:54.836231+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:54.836391+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:54.836687+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:54.836873+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:54.836873+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:55.114191+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:55.115128+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:55.543696+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:55.867611+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:57.390102+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:57.390543+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:57.493498+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:57.493939+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:58.329810+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:58.330171+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:58.330652+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:58.334010+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:58.334451+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:58.334932+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:58.352017+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:58.412115+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:58.412676+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:58.413594+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:58.413594+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:58.440152+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:58.440964+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:58.465983+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:58.596143+00:00", "trade", 14.29, 10.0]
["2026-09-25T14:42:58.597691+00:00", "trade", 14.285, 11.0]
["2026-09-25T14:42:58.598779+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:42:59.995757+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:00.424972+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:00.425433+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:00.493169+00:00", "trade", 14.286, 75.0]
["2026-09-25T14:43:00.494552+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:02.072830+00:00", "trade", 14.248, 100.0]
["2026-09-25T14:43:02.909077+00:00", "trade", 14.28, 1.0]
["2026-09-25T14:43:02.910180+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:02.910621+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:03.013255+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:03.114375+00:00", "trade", 14.285, 1.0]
["2026-09-25T14:43:03.246088+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:03.283176+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:03.708466+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:04.518374+00:00", "trade", 14.2698, 1.0]
["2026-09-25T14:43:04.541550+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:04.541576+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:04.567737+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:04.567758+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:04.771667+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:04.771705+00:00", "trade", 14.28, 50400.0]
["2026-09-25T14:43:04.771799+00:00", "trade", 14.285, 500.0]
["2026-09-25T14:43:04.771900+00:00", "trade", 14.285, 500.0]
["2026-09-25T14:43:04.772228+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:04.772704+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:04.772704+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:04.772742+00:00", "trade", 14.285, 100.0]
["2026-09-25T14:43:04.772782+00:00", "trade", 14.285, 1.0]
["2026-09-25T14:43:04.773226+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:04.773226+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:04.773560+00:00", "trade", 14.285, 100.0]
["2026-09-25T14:43:04.774624+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:04.777208+00:00", "trade", 14.285, 16.0]
["2026-09-25T14:43:04.778543+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:05.000896+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:05.110258+00:00", "trade", 14.2533, 100.0]
["2026-09-25T14:43:05.571532+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:05.573281+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:05.701170+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:05.702329+00:00", "trade", 14.285, 1.0]
["2026-09-25T14:43:05.966300+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:05.966756+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:06.001122+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:06.640551+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:06.659944+00:00", "trade", 14.285, 10.0]
["2026-09-25T14:43:06.661356+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:06.768430+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:06.967939+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:07.022433+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:07.106844+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:07.108418+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:07.152292+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:07.238021+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:07.238026+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:43:07.238029+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:43:07.238522+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:07.238622+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:07.238777+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:07.309250+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:07.309280+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:07.751816+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:07.751821+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:07.751874+00:00", "trade", 14.29, 40.0]
["2026-09-25T14:43:07.751877+00:00", "trade", 14.29, 60.0]
["2026-09-25T14:43:07.752473+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:07.752513+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:07.752513+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:07.752553+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:07.752593+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:07.752713+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:07.752914+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:07.752994+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:07.753154+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:07.816896+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:07.816896+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:07.964662+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:08.017878+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:08.040286+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:08.656620+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:08.656881+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:08.681695+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:08.908444+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:08.988740+00:00", "trade", 14.2813, 88.0]
["2026-09-25T14:43:08.988766+00:00", "trade", 14.2813, 36.0]
["2026-09-25T14:43:09.541517+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:09.541587+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:09.542565+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:09.581472+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:09.631706+00:00", "trade", 14.2813, 2.0]
["2026-09-25T14:43:09.639565+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:09.641364+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:09.667617+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:09.696143+00:00", "trade", 14.285, 1.0]
["2026-09-25T14:43:09.696146+00:00", "trade", 14.285, 4.0]
["2026-09-25T14:43:09.697107+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:09.697543+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:09.741725+00:00", "trade", 14.285, 6.0]
["2026-09-25T14:43:09.743121+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:10.058656+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:10.086021+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:10.414149+00:00", "trade", 14.285, 500.0]
["2026-09-25T14:43:10.414155+00:00", "trade", 14.285, 500.0]
["2026-09-25T14:43:10.415037+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:10.416777+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:10.672990+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:10.673556+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:10.676002+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:10.694887+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:11.422125+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:11.422195+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:11.422501+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:11.423503+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:11.423523+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:12.380581+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:12.430826+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:12.977289+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:13.118279+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:13.123496+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:13.179995+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:13.185000+00:00", "trade", 14.2811, 3.0]
["2026-09-25T14:43:13.186401+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:13.562700+00:00", "trade", 14.282, 1.0]
["2026-09-25T14:43:13.712049+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:13.712250+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:13.783173+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:14.815024+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:15.017651+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:15.018152+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:15.018312+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:15.018658+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:15.018713+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:15.026206+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:15.194932+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:15.335621+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:15.350241+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:15.510426+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:16.465786+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:16.465971+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:16.489993+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:16.540362+00:00", "trade", 14.285, 1.0]
["2026-09-25T14:43:16.546310+00:00", "trade", 14.285, 20.0]
["2026-09-25T14:43:16.546370+00:00", "trade", 14.285, 10.0]
["2026-09-25T14:43:16.756200+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:16.756200+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:16.829535+00:00", "trade", 14.2554, 100.0]
["2026-09-25T14:43:16.830903+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:16.830903+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:17.868503+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:17.869119+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:17.869119+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:17.923538+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:17.923538+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:18.000591+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:18.000742+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:18.010445+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:18.010886+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:18.012349+00:00", "trade", 14.285, 1.0]
["2026-09-25T14:43:18.014043+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:18.014088+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:18.014124+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:18.014124+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:18.014645+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:18.052174+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:18.052174+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:18.272076+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:18.272758+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:18.282752+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:18.330189+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:18.331683+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:18.388789+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:18.891322+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:19.162780+00:00", "trade", 14.29, 2.0]
["2026-09-25T14:43:19.163343+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:19.163419+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:19.163499+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:19.163779+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:19.163860+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:19.163940+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:19.163980+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:19.164140+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:19.166783+00:00", "trade", 14.285, 20.0]
["2026-09-25T14:43:19.166783+00:00", "trade", 14.285, 180.0]
["2026-09-25T14:43:19.167263+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:19.167303+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:19.167719+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:19.167719+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:19.169503+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:19.197354+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:19.197354+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:19.197389+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:19.460399+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:19.548624+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:19.907710+00:00", "trade", 14.28, 11.0]
["2026-09-25T14:43:19.908824+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:19.909265+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:20.009208+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:20.016890+00:00", "trade", 14.28, 4.0]
["2026-09-25T14:43:20.549993+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:43:20.550017+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:20.550473+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:20.550493+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:20.551105+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:20.551749+00:00", "trade", 14.285, 11.0]
["2026-09-25T14:43:20.552253+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:20.552313+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:20.552714+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:20.586905+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:21.532246+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:21.610877+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:21.610937+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:21.611724+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:21.611900+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:21.614997+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:21.682031+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:22.022440+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:22.042157+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:22.083796+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:22.083796+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:22.084673+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:22.084693+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:22.084743+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:22.085354+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:22.085354+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:22.086748+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:22.089835+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:22.089940+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:22.179435+00:00", "trade", 14.285, 94.0]
["2026-09-25T14:43:22.180019+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:22.187837+00:00", "trade", 14.285, 20.0]
["2026-09-25T14:43:22.188404+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:22.188464+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:22.188464+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:22.193517+00:00", "trade", 14.285, 100.0]
["2026-09-25T14:43:22.218107+00:00", "trade", 14.285, 20.0]
["2026-09-25T14:43:22.218167+00:00", "trade", 14.285, 10.0]
["2026-09-25T14:43:22.219162+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:22.219653+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:22.220611+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:22.221077+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:22.235025+00:00", "trade", 14.285, 20.0]
["2026-09-25T14:43:22.242035+00:00", "trade", 14.285, 100.0]
["2026-09-25T14:43:22.242068+00:00", "trade", 14.285, 20.0]
["2026-09-25T14:43:22.243179+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:22.243696+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:22.426600+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:22.540861+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:22.540987+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:22.541072+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:22.541478+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:22.541518+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:22.541666+00:00", "trade", 14.285, 20.0]
["2026-09-25T14:43:22.542681+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:22.543758+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:22.547001+00:00", "trade", 14.285, 20.0]
["2026-09-25T14:43:22.579889+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:22.580872+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:22.581499+00:00", "trade", 14.285, 100.0]
["2026-09-25T14:43:22.585633+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:22.649074+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:22.685806+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:22.688808+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:22.754545+00:00", "trade", 14.285, 3.0]
["2026-09-25T14:43:22.755536+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:22.755627+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:22.756168+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:22.891154+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:22.891595+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:23.016556+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:23.079834+00:00", "trade", 14.2801, 1.0]
["2026-09-25T14:43:23.442137+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:23.442182+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:23.442649+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:23.442734+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:23.444724+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:23.445079+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:23.446804+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:23.446808+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:23.451650+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:23.487031+00:00", "trade", 14.281, 1.0]
["2026-09-25T14:43:23.487681+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:23.487736+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:23.488468+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:23.578917+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:23.579649+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:23.581899+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:23.584661+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:23.585137+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:23.586550+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:23.586976+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:23.738323+00:00", "trade", 14.285, 20.0]
["2026-09-25T14:43:23.739348+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:23.791883+00:00", "trade", 14.285, 19.0]
["2026-09-25T14:43:23.791937+00:00", "trade", 14.285, 1.0]
["2026-09-25T14:43:23.792445+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:23.792525+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:23.874426+00:00", "trade", 14.285, 100.0]
["2026-09-25T14:43:23.974587+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:23.994895+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:24.095625+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:24.163398+00:00", "trade", 14.28, 12.0]
["2026-09-25T14:43:24.449016+00:00", "trade", 14.28, 1250.0]
["2026-09-25T14:43:24.449019+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:24.449941+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:24.449981+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:24.449981+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:24.517562+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:24.518003+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:24.821900+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:25.405677+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:25.405697+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:25.918577+00:00", "trade", 14.28, 15.0]
["2026-09-25T14:43:25.945271+00:00", "trade", 14.285, 450.0]
["2026-09-25T14:43:25.978402+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:26.028416+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:26.065269+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:26.088915+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:27.448593+00:00", "trade", 14.2738, 200.0]
["2026-09-25T14:43:27.568184+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:27.880275+00:00", "trade", 14.29, 15.0]
["2026-09-25T14:43:28.290529+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:28.291376+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:28.291467+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:28.291467+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:28.308086+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:28.308111+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:28.372210+00:00", "trade", 14.285, 20.0]
["2026-09-25T14:43:28.372634+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:28.372850+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:28.372860+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:28.372890+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:28.373156+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:28.373311+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:28.446986+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:28.523834+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:28.524811+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:28.814703+00:00", "trade", 14.2565, 100.0]
["2026-09-25T14:43:28.816118+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:28.816263+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:28.816754+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:28.816920+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:28.957444+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:28.993249+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:29.019822+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:29.053637+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:29.053637+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:29.053672+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:29.064759+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:29.155670+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:29.156451+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:29.556953+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:29.557344+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:29.995785+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:30.249162+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:30.476979+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:43:30.886155+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:30.918156+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:30.994734+00:00", "trade", 14.2806, 4.0]
["2026-09-25T14:43:32.215475+00:00", "trade", 14.28, 25.0]
["2026-09-25T14:43:32.216714+00:00", "trade", 14.29, 16.0]
["2026-09-25T14:43:32.930279+00:00", "trade", 14.285, 100.0]
["2026-09-25T14:43:32.931419+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:33.039009+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:35.416306+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:35.416742+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:35.417304+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:35.417785+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:35.464401+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:35.464401+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:35.533085+00:00", "trade", 14.29, 42.0]
["2026-09-25T14:43:36.434996+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:36.669393+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:36.872235+00:00", "trade", 14.26, 100.0]
["2026-09-25T14:43:37.266827+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:37.267183+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:37.267243+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:37.267784+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:37.267789+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:37.267829+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:37.268185+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:37.268185+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:37.348250+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:37.352471+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:37.409732+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:37.412714+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:37.690955+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:37.691125+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:38.245136+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:38.245141+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:38.245813+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:38.257815+00:00", "trade", 14.285, 100.0]
["2026-09-25T14:43:38.441217+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:38.442154+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:38.442625+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:39.266582+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:39.267555+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:39.267996+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:39.268276+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:39.268317+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:39.268823+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:39.270306+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:39.730801+00:00", "trade", 14.285, 1550.0]
["2026-09-25T14:43:39.731692+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:39.732223+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:39.760100+00:00", "trade", 14.285, 300.0]
["2026-09-25T14:43:39.760830+00:00", "trade", 14.285, 11.0]
["2026-09-25T14:43:39.761543+00:00", "trade", 14.285, 5.0]
["2026-09-25T14:43:40.436376+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:40.467866+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:40.806094+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:40.904127+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:40.904127+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:40.904608+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:42.980895+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:42.981001+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:42.981186+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:42.981236+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:42.981843+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:42.981883+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:42.981883+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:42.982123+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:42.982324+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:42.984203+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:42.984644+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:42.985085+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:43.013428+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:43.013949+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:43.014961+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:43.015546+00:00", "trade", 14.285, 72.0]
["2026-09-25T14:43:43.016094+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:43.032774+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:43.033781+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:43.034578+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:43.035059+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:43.035079+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:43.035941+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:43.056976+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:43.245790+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:43.246281+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:43.246321+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:43.246326+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:43.248491+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:43.248922+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:43.293533+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:43.293578+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:43.293608+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:43.294034+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:43.294054+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:43.294746+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:43.294776+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:43.392934+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:43.927444+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:43.927454+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:43.927489+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:43.927549+00:00", "trade", 14.28, 200.0]
["2026-09-25T14:43:43.927552+00:00", "trade", 14.28, 200.0]
["2026-09-25T14:43:43.927552+00:00", "trade", 14.28, 600.0]
["2026-09-25T14:43:43.927629+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:43.928030+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:43.928151+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:43.928351+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:43.930832+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:43.936350+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:43.940305+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:43.940370+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:44.021818+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:44.534114+00:00", "trade", 14.28, 25.0]
["2026-09-25T14:43:44.534962+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:45.156870+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:45.508184+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:45.893319+00:00", "trade", 14.281, 179.0]
["2026-09-25T14:43:45.893349+00:00", "trade", 14.281, 1.0]
["2026-09-25T14:43:45.923547+00:00", "trade", 14.285, 100.0]
["2026-09-25T14:43:46.151260+00:00", "trade", 14.2743, 100.0]
["2026-09-25T14:43:46.567590+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:46.629778+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:46.750039+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:46.751733+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:46.751773+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:46.751773+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:46.752630+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:46.754665+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:46.754750+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:46.953096+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:47.551287+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:47.572658+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:47.625313+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:47.701579+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:47.929761+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:47.930232+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:48.208373+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:48.208859+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:48.543519+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:48.577961+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:48.605672+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:48.645481+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:48.646629+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:48.647165+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:48.647201+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:48.647982+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:48.648118+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:48.648884+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:48.650709+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:48.697330+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:48.758119+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:49.260122+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:49.285126+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:49.287286+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:49.300888+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:49.300893+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:49.626143+00:00", "trade", 14.285, 2.0]
["2026-09-25T14:43:50.094599+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:50.094779+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:50.094955+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:50.094995+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:50.095280+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:50.095436+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:50.095716+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:50.099716+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:50.482921+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:50.482986+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:50.483051+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:50.514531+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:50.548261+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:50.568349+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:50.628562+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:50.631369+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:50.631850+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:51.122250+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:51.843323+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:51.913915+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:51.972730+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:51.972740+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:51.973647+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:52.167179+00:00", "trade", 14.2606, 100.0]
["2026-09-25T14:43:52.168550+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:52.169026+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:52.346630+00:00", "trade", 14.285, 20.0]
["2026-09-25T14:43:52.347577+00:00", "trade", 14.285, 20.0]
["2026-09-25T14:43:52.347646+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:52.347920+00:00", "trade", 14.285, 20.0]
["2026-09-25T14:43:52.348032+00:00", "trade", 14.285, 20.0]
["2026-09-25T14:43:52.348593+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:52.348633+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:52.348728+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:52.348728+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:52.354963+00:00", "trade", 14.285, 20.0]
["2026-09-25T14:43:52.532465+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:52.532585+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:52.532625+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:52.549706+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:52.662388+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:52.662910+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:52.663711+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:52.691153+00:00", "trade", 14.285, 100.0]
["2026-09-25T14:43:53.054779+00:00", "trade", 14.285, 300.0]
["2026-09-25T14:43:53.203525+00:00", "trade", 14.285, 2.0]
["2026-09-25T14:43:53.511225+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:53.609979+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:53.610450+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:54.424920+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:54.425401+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:54.909125+00:00", "trade", 14.2606, 39.0]
["2026-09-25T14:43:54.912719+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:54.913053+00:00", "trade", 14.285, 20.0]
["2026-09-25T14:43:54.913065+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:54.913120+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:54.913200+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:54.913681+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:54.939606+00:00", "trade", 14.29, 1.0]
["2026-09-25T14:43:54.939615+00:00", "trade", 14.285, 1.0]
["2026-09-25T14:43:54.940329+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:43:55.090657+00:00", "trade", 14.285, 20.0]
["2026-09-25T14:43:55.097781+00:00", "trade", 14.285, 20.0]
["2026-09-25T14:43:55.098753+00:00", "trade", 14.285, 20.0]
["2026-09-25T14:43:55.102545+00:00", "trade", 14.28, 5.0]
["2026-09-25T14:43:55.102548+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:43:55.102551+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:43:55.102581+00:00", "trade", 14.285, 1.0]
["2026-09-25T14:43:55.102587+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:43:55.102591+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:43:55.102591+00:00", "trade", 14.28, 16.0]
["2026-09-25T14:43:55.102593+00:00", "trade", 14.28, 30.0]
["2026-09-25T14:43:55.102596+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:43:55.102596+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:43:55.102599+00:00", "trade", 14.28, 200.0]
["2026-09-25T14:43:55.102599+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:43:55.102605+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:43:55.102605+00:00", "trade", 14.28, 99.0]
["2026-09-25T14:43:55.102608+00:00", "trade", 14.28, 10.0]
["2026-09-25T14:43:55.102611+00:00", "trade", 14.28, 1.0]
["2026-09-25T14:43:55.102614+00:00", "trade", 14.28, 1.0]
["2026-09-25T14:43:55.102614+00:00", "trade", 14.28, 64.0]
["2026-09-25T14:43:55.102618+00:00", "trade", 14.28, 200.0]
["2026-09-25T14:43:55.102620+00:00", "trade", 14.28, 500.0]
["2026-09-25T14:43:55.102629+00:00", "trade", 14.28, 74.0]
["2026-09-25T14:43:55.102633+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:43:55.102635+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:43:55.102650+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:43:55.102670+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:43:55.102670+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:43:55.102675+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:43:55.102680+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:43:55.102720+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:43:55.102740+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:43:55.102740+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:43:55.102740+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:43:55.102795+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:43:55.102801+00:00", "trade", 14.28, 27.0]
["2026-09-25T14:43:55.102804+00:00", "trade", 14.28, 10.0]
["2026-09-25T14:43:55.102810+00:00", "trade", 14.28, 200.0]
["2026-09-25T14:43:55.102810+00:00", "trade", 14.28, 5.0]
["2026-09-25T14:43:55.102811+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:43:55.102813+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:43:55.102815+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:43:55.102830+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:43:55.102840+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:43:55.102885+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:43:55.102896+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:43:55.102966+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:43:55.102996+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:43:55.103061+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:43:55.103086+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:43:55.103166+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:43:55.103317+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:43:55.103382+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:43:55.103382+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:43:55.103387+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:43:55.103422+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:43:55.103462+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:43:55.103502+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:43:55.103623+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:43:55.103623+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:43:55.103657+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:43:55.103657+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:43:55.103662+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:43:55.103662+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:43:55.103844+00:00", "trade", 14.28, 500.0]
["2026-09-25T14:43:55.103850+00:00", "trade", 14.28, 480.0]
["2026-09-25T14:43:55.103925+00:00", "trade", 14.28, 200.0]
["2026-09-25T14:43:55.103943+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:43:55.104023+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:43:55.104660+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:43:55.104700+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:43:55.104776+00:00", "trade", 14.28, 500.0]
["2026-09-25T14:43:55.105141+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:43:55.111416+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:43:55.115445+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:43:55.115906+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:43:55.118774+00:00", "trade", 14.285, 20.0]
["2026-09-25T14:43:55.142140+00:00", "trade", 14.275, 2.0]
["2026-09-25T14:43:55.159595+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:43:55.159595+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:43:55.160081+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:43:55.160081+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:43:55.161214+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:43:55.215939+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:43:55.216009+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:43:55.657884+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:43:56.535118+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:43:56.540115+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:43:56.540115+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:43:56.540531+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:43:56.859829+00:00", "trade", 14.2701, 1250.0]
["2026-09-25T14:43:56.860832+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:43:56.861353+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:43:56.889204+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:43:56.914965+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:43:57.307382+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:43:57.416695+00:00", "trade", 14.275, 7.0]
["2026-09-25T14:43:57.763040+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:43:57.906721+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:43:57.908535+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:43:57.908570+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:43:57.929540+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:43:58.338336+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:43:58.641812+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:43:58.931937+00:00", "trade", 14.274, 93.0]
["2026-09-25T14:43:58.933350+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:43:59.244609+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:43:59.376161+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:43:59.486609+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:43:59.512896+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:43:59.513417+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:43:59.540186+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:43:59.540662+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:43:59.569952+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:43:59.678710+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:43:59.995803+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:00.160665+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:00.193112+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:00.194300+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:00.213962+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:00.219828+00:00", "trade", 14.275, 563.0]
["2026-09-25T14:44:01.281172+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:01.383821+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:01.640856+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:01.962776+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:03.409032+00:00", "trade", 14.261, 87.0]
["2026-09-25T14:44:03.452991+00:00", "trade", 14.28, 1.0]
["2026-09-25T14:44:03.453076+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:03.453968+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:03.454003+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:03.468598+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:03.473404+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:03.647919+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:03.716777+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:04.056509+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:04.822790+00:00", "trade", 14.28, 24.0]
["2026-09-25T14:44:06.083855+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:06.083871+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:44:06.084536+00:00", "trade", 14.28, 11.0]
["2026-09-25T14:44:06.744670+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:06.744690+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:06.863683+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:06.863723+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:07.215228+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:07.662215+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:07.662215+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:07.662545+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:07.664986+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:07.665422+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:07.715762+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:07.844701+00:00", "trade", 14.2799, 246.0]
["2026-09-25T14:44:08.003776+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:08.045009+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:09.092359+00:00", "trade", 14.28, 60.0]
["2026-09-25T14:44:09.972167+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:09.972177+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:09.972648+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:10.065443+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:10.688729+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:10.689952+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:10.694066+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:10.735064+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:11.166400+00:00", "trade", 14.2752, 100.0]
["2026-09-25T14:44:11.213275+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:11.464896+00:00", "trade", 14.275, 1000.0]
["2026-09-25T14:44:11.609887+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:11.610508+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:11.611025+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:11.611255+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:11.611541+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:11.651997+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:12.234701+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:12.236756+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:12.236786+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:12.237027+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:12.241788+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:12.481703+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:12.521974+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:12.561297+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:12.567968+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:12.568399+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:12.605151+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:12.705695+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:12.942377+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:13.078706+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:13.079147+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:13.079583+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:13.213943+00:00", "trade", 14.27, 30.0]
["2026-09-25T14:44:13.214910+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:13.215391+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:13.215391+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:13.218393+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:13.264397+00:00", "trade", 14.27, 62.0]
["2026-09-25T14:44:13.264427+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:44:13.265530+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:13.265591+00:00", "trade", 14.275, 100.0]
["2026-09-25T14:44:13.265655+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:13.265670+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:13.265720+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:13.265806+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:13.265806+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:13.265836+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:13.265966+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:13.266156+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:13.266628+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:13.266628+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:13.268246+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:13.268687+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:13.268728+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:13.304061+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:13.455897+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:13.455902+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:13.462388+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:13.467660+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:13.467665+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:13.468151+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:13.494855+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:13.499761+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:13.539275+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:13.539295+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:13.568505+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:13.568545+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:13.568981+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:13.568981+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:13.568981+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:13.627485+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:13.777586+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:13.777626+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:13.778173+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:13.778193+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:13.778604+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:13.778824+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:13.779957+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:13.780368+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:13.789204+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:13.802462+00:00", "trade", 14.275, 30.0]
["2026-09-25T14:44:13.803518+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:13.806204+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:13.851124+00:00", "trade", 14.2799, 5.0]
["2026-09-25T14:44:13.855105+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:13.865675+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:13.865675+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:13.865961+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:13.865961+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:13.866001+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:13.866402+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:13.916141+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:14.117719+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:14.210319+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:14.228932+00:00", "trade", 14.2612, 200.0]
["2026-09-25T14:44:14.672743+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:14.674341+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:14.674772+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:14.892174+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:14.892179+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:14.892655+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:15.229766+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:15.261376+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:15.551658+00:00", "trade", 14.2796, 100.0]
["2026-09-25T14:44:17.634456+00:00", "trade", 14.275, 1.0]
["2026-09-25T14:44:17.636067+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:17.636628+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:17.636628+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:17.643565+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:17.794142+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:17.794157+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:17.871902+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:17.926417+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:18.127980+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:18.127985+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:18.288201+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:18.288201+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:18.288677+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:18.288717+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:18.289479+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:18.290797+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:18.332817+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:18.333854+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:18.334290+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:18.630329+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:18.630459+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:18.630990+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:18.631221+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:18.631715+00:00", "trade", 14.275, 30.0]
["2026-09-25T14:44:18.633215+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:18.634310+00:00", "trade", 14.275, 30.0]
["2026-09-25T14:44:18.635391+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:18.636734+00:00", "trade", 14.275, 30.0]
["2026-09-25T14:44:18.639118+00:00", "trade", 14.275, 30.0]
["2026-09-25T14:44:18.744209+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:18.744229+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:18.744249+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:18.745853+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:19.360135+00:00", "trade", 14.275, 800.0]
["2026-09-25T14:44:20.054973+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:20.055414+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:20.158569+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:21.050186+00:00", "trade", 14.2794, 10.0]
["2026-09-25T14:44:21.142337+00:00", "trade", 14.2794, 5.0]
["2026-09-25T14:44:21.203762+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:21.221143+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:21.221594+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:21.318003+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:21.318544+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:21.319066+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:21.319547+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:21.320023+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:21.466350+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:21.466786+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:21.840457+00:00", "trade", 14.275, 1.0]
["2026-09-25T14:44:22.169002+00:00", "trade", 14.2624, 200.0]
["2026-09-25T14:44:22.171047+00:00", "trade", 14.2624, 100.0]
["2026-09-25T14:44:22.668805+00:00", "trade", 14.2624, 100.0]
["2026-09-25T14:44:22.975521+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:22.975521+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:23.352005+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:23.588991+00:00", "trade", 14.275, 1.0]
["2026-09-25T14:44:23.627885+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:23.628416+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:23.712721+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:23.764855+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:23.765291+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:25.022172+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:25.022628+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:25.022628+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:27.253272+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:27.638998+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:27.641078+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:27.869707+00:00", "trade", 14.2801, 20.0]
["2026-09-25T14:44:27.869737+00:00", "trade", 14.2801, 20.0]
["2026-09-25T14:44:27.871304+00:00", "trade", 14.28, 1.0]
["2026-09-25T14:44:27.871992+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:27.872026+00:00", "trade", 14.27, 2.0]
["2026-09-25T14:44:27.872874+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:28.057437+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:29.323360+00:00", "trade", 14.2782, 2.0]
["2026-09-25T14:44:29.324828+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:29.325023+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:29.435666+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:29.438102+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:29.438573+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:29.688421+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:29.995847+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:30.349849+00:00", "trade", 14.2624, 100.0]
["2026-09-25T14:44:30.605089+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:30.659764+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:30.660210+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:31.998407+00:00", "trade", 14.2759, 200.0]
["2026-09-25T14:44:32.021208+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:32.023458+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:32.023493+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:32.032490+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:32.033928+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:32.064335+00:00", "trade", 14.275, 4.0]
["2026-09-25T14:44:32.065333+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:32.065706+00:00", "trade", 14.2801, 2.0]
["2026-09-25T14:44:32.133459+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:32.443150+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:32.445857+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:32.495535+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:32.952244+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:33.192245+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:34.219214+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:34.219334+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:34.219655+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:34.320916+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:34.321332+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:34.354822+00:00", "trade", 14.28, 1.0]
["2026-09-25T14:44:34.355775+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:34.355779+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:34.357182+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:34.845422+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:34.881071+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:34.930920+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:34.933421+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:34.933867+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:35.309434+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:35.310206+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:35.876797+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:35.876877+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:36.056714+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:36.057015+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:36.123462+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:36.123493+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:36.961854+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:36.961909+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:37.076015+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:37.076506+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:37.355855+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:37.360180+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:37.470833+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:37.570946+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:38.458675+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:38.498890+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:38.699833+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:39.741031+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:39.744303+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:39.744787+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:44:39.744790+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:44:39.744790+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:39.744880+00:00", "trade", 14.28, 825.0]
["2026-09-25T14:44:39.744895+00:00", "trade", 14.28, 99.0]
["2026-09-25T14:44:39.744910+00:00", "trade", 14.28, 499.0]
["2026-09-25T14:44:39.744913+00:00", "trade", 14.28, 1.0]
["2026-09-25T14:44:39.744913+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:44:39.744946+00:00", "trade", 14.28, 200.0]
["2026-09-25T14:44:39.744949+00:00", "trade", 14.28, 11.0]
["2026-09-25T14:44:39.744958+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:44:39.744958+00:00", "trade", 14.28, 99.0]
["2026-09-25T14:44:39.744960+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:44:39.745000+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:44:39.745040+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:44:39.745045+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:44:39.745045+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:44:39.745045+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:44:39.745056+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:44:39.745060+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:44:39.745065+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:44:39.745070+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:44:39.745105+00:00", "trade", 14.28, 1.0]
["2026-09-25T14:44:39.745246+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:44:39.745286+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:39.745336+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:39.745421+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:39.745512+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:39.745517+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:39.745587+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:39.745587+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:39.745607+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:39.745692+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:39.745707+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:39.745807+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:39.745912+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:39.745947+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:39.745957+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:39.746113+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:39.746384+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:39.746439+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:39.746764+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:39.747261+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:39.748128+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:39.749616+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:39.749651+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:39.749771+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:39.750070+00:00", "trade", 14.28, 29.0]
["2026-09-25T14:44:39.750117+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:39.751410+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:39.753616+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:39.754057+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:39.758638+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:39.770897+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:39.778139+00:00", "trade", 14.285, 300.0]
["2026-09-25T14:44:39.794909+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:39.805600+00:00", "trade", 14.285, 120.0]
["2026-09-25T14:44:39.806057+00:00", "trade", 14.285, 200.0]
["2026-09-25T14:44:39.806576+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:40.019922+00:00", "trade", 14.285, 6.0]
["2026-09-25T14:44:40.082998+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:41.021057+00:00", "trade", 14.285, 35.0]
["2026-09-25T14:44:41.846693+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:42.048081+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:42.048196+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:42.091173+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:44:42.091173+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:42.091655+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:42.091655+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:42.091660+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:42.092131+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:42.474614+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:42.474614+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:42.474659+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:42.474659+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:42.475100+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:42.532963+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:42.533434+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:43.016958+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:43.049318+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:44:43.049324+00:00", "trade", 14.29, 1.0]
["2026-09-25T14:44:43.049926+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:43.049961+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:43.049986+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:43.050001+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:43.050327+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:43.050432+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:43.116910+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:43.790420+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:43.790966+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:43.791407+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:43.986380+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:44.850681+00:00", "trade", 14.285, 10.0]
["2026-09-25T14:44:44.852112+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:44.854194+00:00", "trade", 14.285, 20.0]
["2026-09-25T14:44:44.854257+00:00", "trade", 14.285, 10.0]
["2026-09-25T14:44:44.883000+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:44.883080+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:44.934848+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:48.254807+00:00", "trade", 14.285, 16.0]
["2026-09-25T14:44:48.255255+00:00", "trade", 14.28, 1.0]
["2026-09-25T14:44:48.255852+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:48.256338+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:48.286264+00:00", "trade", 14.285, 94.0]
["2026-09-25T14:44:48.286746+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:48.291502+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:48.291548+00:00", "trade", 14.285, 100.0]
["2026-09-25T14:44:48.291552+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:48.291587+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:48.291597+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:48.291672+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:48.291708+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:48.291783+00:00", "trade", 14.285, 1.0]
["2026-09-25T14:44:48.291783+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:48.291786+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:44:48.291789+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:44:48.291789+00:00", "trade", 14.28, 99.0]
["2026-09-25T14:44:48.291858+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:48.291858+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:48.291863+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:48.291863+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:48.291873+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:48.291878+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:48.291888+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:48.291998+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:48.292035+00:00", "trade", 14.285, 30.0]
["2026-09-25T14:44:48.292101+00:00", "trade", 14.285, 20.0]
["2026-09-25T14:44:48.292169+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:48.292174+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:48.292351+00:00", "trade", 14.285, 50.0]
["2026-09-25T14:44:48.292354+00:00", "trade", 14.285, 100.0]
["2026-09-25T14:44:48.292429+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:48.292950+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:48.293191+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:48.293391+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:48.369141+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:48.369843+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:48.370134+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:48.370134+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:48.524906+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:48.526666+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:49.335532+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:49.485829+00:00", "trade", 14.285, 1.0]
["2026-09-25T14:44:49.521629+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:49.563193+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:49.563193+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:49.563679+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:49.563714+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:49.576257+00:00", "trade", 14.285, 1.0]
["2026-09-25T14:44:49.576845+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:49.631423+00:00", "trade", 14.285, 100.0]
["2026-09-25T14:44:49.640151+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:49.640161+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:49.644671+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:49.668132+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:49.672594+00:00", "trade", 14.285, 55.0]
["2026-09-25T14:44:49.868458+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:49.882867+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:50.197530+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:50.197810+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:50.562286+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:50.590012+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:51.810496+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:51.847424+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:52.468629+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:52.497518+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:52.602071+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:52.609087+00:00", "trade", 14.2664, 100.0]
["2026-09-25T14:44:52.618315+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:52.965984+00:00", "trade", 14.28, 2.0]
["2026-09-25T14:44:53.440415+00:00", "trade", 14.285, 24.0]
["2026-09-25T14:44:53.809436+00:00", "trade", 14.2665, 37.0]
["2026-09-25T14:44:54.366465+00:00", "trade", 14.285, 100.0]
["2026-09-25T14:44:55.579594+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:55.580040+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:56.346050+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:56.346486+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:56.446243+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:58.003129+00:00", "trade", 14.285, 1.0]
["2026-09-25T14:44:58.004720+00:00", "trade", 14.29, 14.0]
["2026-09-25T14:44:58.005772+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:58.005793+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:58.006249+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:58.006309+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:58.006645+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:58.007572+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:58.007572+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:58.007736+00:00", "trade", 14.29, 179.0]
["2026-09-25T14:44:58.008364+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:58.024637+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:58.114661+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:58.138227+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:58.870346+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:58.871685+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:59.102805+00:00", "trade", 14.2803, 3.0]
["2026-09-25T14:44:59.106056+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:59.107139+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:59.107524+00:00", "trade", 14.29, 6.0]
["2026-09-25T14:44:59.108868+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:59.112137+00:00", "trade", 14.285, 200.0]
["2026-09-25T14:44:59.112983+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:59.113454+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:59.478751+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:44:59.995877+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:45:00.053652+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:45:00.067009+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:45:00.640340+00:00", "trade", 14.285, 100.0]
["2026-09-25T14:45:01.372904+00:00", "trade", 14.2764, 45.0]
["2026-09-25T14:45:01.779351+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:45:01.779407+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:45:01.785281+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:45:01.785852+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:45:03.988887+00:00", "trade", 14.2667, 100.0]
["2026-09-25T14:45:04.483254+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:45:04.483736+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:45:04.505287+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:45:06.660704+00:00", "trade", 14.2806, 2.0]
["2026-09-25T14:45:07.230705+00:00", "trade", 14.2667, 40.0]
["2026-09-25T14:45:07.570551+00:00", "trade", 14.2667, 400.0]
["2026-09-25T14:45:07.935094+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:45:07.935575+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:45:08.198871+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:45:08.716671+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:45:08.992226+00:00", "trade", 14.2667, 71.0]
["2026-09-25T14:45:08.993354+00:00", "trade", 14.2667, 11.0]
["2026-09-25T14:45:08.997095+00:00", "trade", 14.29, 2.0]
["2026-09-25T14:45:09.086865+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:45:09.087391+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:45:09.217666+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:45:09.309048+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:45:10.274521+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:45:10.408745+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:45:10.408747+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:45:10.409612+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:45:10.487923+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:45:11.115369+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:45:11.115850+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:45:11.411226+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:45:11.488528+00:00", "trade", 14.2802, 200.0]
["2026-09-25T14:45:12.590616+00:00", "trade", 14.29, 200.0]
["2026-09-25T14:45:12.590616+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:45:12.590619+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:45:12.590619+00:00", "trade", 14.29, 400.0]
["2026-09-25T14:45:12.590628+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:45:12.590629+00:00", "trade", 14.29, 240.0]
["2026-09-25T14:45:12.590632+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:45:12.590632+00:00", "trade", 14.29, 200.0]
["2026-09-25T14:45:12.590634+00:00", "trade", 14.29, 683.0]
["2026-09-25T14:45:12.590679+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:45:12.590713+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:45:12.590743+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:45:12.590768+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:45:12.590798+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:45:12.590823+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:45:12.590828+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:45:12.590863+00:00", "trade", 14.29, 21.0]
["2026-09-25T14:45:12.590863+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:45:12.590866+00:00", "trade", 14.29, 12.0]
["2026-09-25T14:45:12.590939+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:45:12.591076+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:45:12.591079+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:45:12.591100+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:45:12.591104+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:45:12.591174+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:45:12.591175+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:45:12.591227+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:45:12.591227+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:45:12.591229+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:45:12.591232+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:45:12.591242+00:00", "trade", 14.29, 474.0]
["2026-09-25T14:45:12.591270+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:45:12.591285+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:45:12.591370+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:45:12.591434+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:45:12.591440+00:00", "trade", 14.29, 111.0]
["2026-09-25T14:45:12.591450+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:45:12.591530+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:45:12.591536+00:00", "trade", 14.29, 4.0]
["2026-09-25T14:45:12.591540+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:45:12.591542+00:00", "trade", 14.29, 20.0]
["2026-09-25T14:45:12.591791+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:45:12.591885+00:00", "trade", 14.29, 87.0]
["2026-09-25T14:45:12.591888+00:00", "trade", 14.29, 24.0]
["2026-09-25T14:45:12.591966+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:45:12.592041+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:45:12.592111+00:00", "trade", 14.29, 3.0]
["2026-09-25T14:45:12.592167+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:45:12.592172+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:45:12.592447+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:45:12.592487+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:45:12.592487+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:45:12.592527+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:45:12.592563+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:45:12.592586+00:00", "trade", 14.29, 73.0]
["2026-09-25T14:45:12.593238+00:00", "trade", 14.295, 100.0]
["2026-09-25T14:45:12.593425+00:00", "trade", 14.295, 100.0]
["2026-09-25T14:45:12.593536+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:45:12.593581+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:45:12.593605+00:00", "trade", 14.3, 2.0]
["2026-09-25T14:45:12.593635+00:00", "trade", 14.295, 100.0]
["2026-09-25T14:45:12.593707+00:00", "trade", 14.295, 100.0]
["2026-09-25T14:45:12.593755+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:45:12.593788+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:45:12.593804+00:00", "trade", 14.295, 100.0]
["2026-09-25T14:45:12.593811+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:45:12.593826+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:45:12.593826+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:45:12.593852+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:45:12.593891+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:45:12.593969+00:00", "trade", 14.295, 98.0]
["2026-09-25T14:45:12.594002+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:45:12.594038+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:45:12.594071+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:45:12.594076+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:45:12.594086+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:45:12.594104+00:00", "trade", 14.295, 98.0]
["2026-09-25T14:45:12.594125+00:00", "trade", 14.3, 1.0]
["2026-09-25T14:45:12.594128+00:00", "trade", 14.3, 87.0]
["2026-09-25T14:45:12.594147+00:00", "trade", 14.3, 3.0]
["2026-09-25T14:45:12.594152+00:00", "trade", 14.3, 97.0]
["2026-09-25T14:45:12.594166+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:45:12.594198+00:00", "trade", 14.3, 24.0]
["2026-09-25T14:45:12.594201+00:00", "trade", 14.3, 76.0]
["2026-09-25T14:45:12.594247+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:45:12.594407+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:45:12.594763+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:45:12.594798+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:45:12.594833+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:45:12.595130+00:00", "trade", 14.3, 4500.0]
["2026-09-25T14:45:12.595444+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:45:12.597283+00:00", "trade", 14.295, 23.0]
["2026-09-25T14:45:12.597454+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:45:12.597459+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:45:12.597469+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:45:12.597519+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:45:12.597535+00:00", "trade", 14.29, 14.0]
["2026-09-25T14:45:12.597535+00:00", "trade", 14.29, 49.0]
["2026-09-25T14:45:12.597752+00:00", "trade", 14.295, 20.0]
["2026-09-25T14:45:12.597782+00:00", "trade", 14.295, 20.0]
["2026-09-25T14:45:12.597790+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:45:12.597806+00:00", "trade", 14.295, 20.0]
["2026-09-25T14:45:12.597836+00:00", "trade", 14.295, 20.0]
["2026-09-25T14:45:12.597870+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:45:12.597890+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:45:12.598071+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:45:12.599171+00:00", "trade", 14.295, 20.0]
["2026-09-25T14:45:12.603114+00:00", "trade", 14.295, 20.0]
["2026-09-25T14:45:12.603177+00:00", "trade", 14.295, 10.0]
["2026-09-25T14:45:12.605898+00:00", "trade", 14.295, 106.0]
["2026-09-25T14:45:12.612709+00:00", "trade", 14.295, 20.0]
["2026-09-25T14:45:12.614893+00:00", "trade", 14.295, 209.0]
["2026-09-25T14:45:12.618137+00:00", "trade", 14.295, 112.0]
["2026-09-25T14:45:12.626273+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:45:12.626849+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:45:12.626849+00:00", "trade", 14.29, 300.0]
["2026-09-25T14:45:12.626889+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:45:12.626919+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:45:12.626942+00:00", "trade", 14.29, 27.0]
["2026-09-25T14:45:12.626944+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:45:12.626944+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:45:12.626975+00:00", "trade", 14.29, 73.0]
["2026-09-25T14:45:12.627024+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:45:12.627055+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:45:12.627055+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:45:12.627060+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:45:12.627200+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:45:12.627235+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:45:12.627258+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:45:12.627267+00:00", "trade", 14.29, 16.0]
["2026-09-25T14:45:12.627270+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:45:12.627275+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:45:12.627280+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:45:12.627370+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:45:12.627420+00:00", "trade", 14.29, 27.0]
["2026-09-25T14:45:12.627432+00:00", "trade", 14.29, 73.0]
["2026-09-25T14:45:12.627436+00:00", "trade", 14.29, 20.0]
["2026-09-25T14:45:12.627436+00:00", "trade", 14.29, 16.0]
["2026-09-25T14:45:12.627516+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:45:12.627521+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:45:12.627526+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:45:12.627561+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:45:12.627591+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:45:12.627796+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:45:12.627826+00:00", "trade", 14.295, 20.0]
["2026-09-25T14:45:12.627831+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:45:12.627861+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:45:12.627902+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:45:12.627912+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:45:12.627917+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:45:12.627967+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:45:12.627982+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:45:12.628007+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:45:12.628137+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:45:12.628142+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:45:12.628162+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:45:12.628162+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:45:12.628217+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:45:12.628368+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:45:12.628488+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:45:12.628608+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:45:12.629235+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:45:12.727889+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:45:12.728370+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:45:12.805198+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:45:13.129904+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:45:13.603071+00:00", "trade", 14.28, 14.0]
["2026-09-25T14:45:13.603071+00:00", "trade", 14.28, 30.0]
["2026-09-25T14:45:13.603076+00:00", "trade", 14.28, 200.0]
["2026-09-25T14:45:13.603076+00:00", "trade", 14.28, 10.0]
["2026-09-25T14:45:13.603076+00:00", "trade", 14.28, 72.0]
["2026-09-25T14:45:13.603079+00:00", "trade", 14.28, 200.0]
["2026-09-25T14:45:13.603122+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:45:13.603122+00:00", "trade", 14.28, 50.0]
["2026-09-25T14:45:13.603130+00:00", "trade", 14.285, 100.0]
["2026-09-25T14:45:13.603130+00:00", "trade", 14.28, 18.0]
["2026-09-25T14:45:13.603133+00:00", "trade", 14.28, 50.0]
["2026-09-25T14:45:13.603139+00:00", "trade", 14.28, 1.0]
["2026-09-25T14:45:13.603146+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:45:13.603148+00:00", "trade", 14.28, 5.0]
["2026-09-25T14:45:13.603152+00:00", "trade", 14.28, 1.0]
["2026-09-25T14:45:13.603152+00:00", "trade", 14.28, 82.0]
["2026-09-25T14:45:13.603154+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:45:13.603158+00:00", "trade", 14.28, 300.0]
["2026-09-25T14:45:13.603160+00:00", "trade", 14.28, 10.0]
["2026-09-25T14:45:13.603160+00:00", "trade", 14.28, 27.0]
["2026-09-25T14:45:13.603164+00:00", "trade", 14.28, 20.0]
["2026-09-25T14:45:13.603167+00:00", "trade", 14.28, 24.0]
["2026-09-25T14:45:13.603167+00:00", "trade", 14.28, 15.0]
["2026-09-25T14:45:13.603170+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:45:13.603170+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:45:13.603172+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:45:13.603172+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:45:13.603175+00:00", "trade", 14.28, 200.0]
["2026-09-25T14:45:13.603175+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:45:13.603175+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:45:13.603178+00:00", "trade", 14.28, 400.0]
["2026-09-25T14:45:13.603203+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:45:13.603226+00:00", "trade", 14.28, 192.0]
["2026-09-25T14:45:13.603273+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:45:13.603273+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:45:13.603314+00:00", "trade", 14.28, 6.0]
["2026-09-25T14:45:13.603319+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:45:13.603320+00:00", "trade", 14.28, 22.0]
["2026-09-25T14:45:13.603323+00:00", "trade", 14.28, 5.0]
["2026-09-25T14:45:13.603326+00:00", "trade", 14.28, 62.0]
["2026-09-25T14:45:13.603326+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:45:13.603479+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:45:13.603484+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:45:13.603484+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:45:13.603489+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:45:13.603489+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:45:13.603494+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:45:13.603494+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:45:13.603499+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:45:13.603569+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:45:13.603579+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:13.603724+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:13.603740+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:13.603745+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:13.603755+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:13.603780+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:13.603828+00:00", "trade", 14.28, 12.0]
["2026-09-25T14:45:13.603855+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:13.603895+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:13.603895+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:13.603935+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:13.604095+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:13.604135+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:13.604141+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:13.604181+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:13.604181+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:13.604216+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:13.604345+00:00", "trade", 14.28, 500.0]
["2026-09-25T14:45:13.604456+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:13.604496+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:13.604496+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:13.604657+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:13.604937+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:13.605098+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:13.605782+00:00", "trade", 14.28, 500.0]
["2026-09-25T14:45:13.606175+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:13.606712+00:00", "trade", 14.28, 500.0]
["2026-09-25T14:45:13.607499+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:13.608817+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:13.612139+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:13.659632+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:13.660996+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:13.679124+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:13.679600+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:13.704529+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:13.704729+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:13.705010+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:13.705211+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:13.705927+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:13.822650+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:13.913362+00:00", "trade", 14.27, 200.0]
["2026-09-25T14:45:13.914037+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:13.914277+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:13.914438+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:13.914438+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:13.914758+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:13.938405+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:14.036397+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:14.418345+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:14.418851+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:14.449855+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:16.161295+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:16.161791+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:16.161886+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:16.161977+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:16.162690+00:00", "trade", 14.275, 250.0]
["2026-09-25T14:45:16.193014+00:00", "trade", 14.275, 500.0]
["2026-09-25T14:45:16.194379+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:16.262159+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:16.275199+00:00", "trade", 14.2716, 1.0]
["2026-09-25T14:45:16.276564+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:16.766046+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:16.804618+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:17.632169+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:17.906130+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:17.906135+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:17.906616+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:17.981719+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:17.981719+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:19.132172+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:19.244359+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:19.260893+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:19.521326+00:00", "trade", 14.2724, 140.0]
["2026-09-25T14:45:19.521335+00:00", "trade", 14.2724, 1.0]
["2026-09-25T14:45:19.812854+00:00", "trade", 14.2823, 40.0]
["2026-09-25T14:45:20.938503+00:00", "trade", 14.275, 100.0]
["2026-09-25T14:45:20.939600+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:20.939641+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:20.939681+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:20.940042+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:20.940122+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:20.940162+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:21.020302+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:21.020778+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:21.796541+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:21.796556+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:21.796561+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:21.796601+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:21.797153+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:21.804721+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:21.805162+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:21.846169+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:22.099633+00:00", "trade", 14.2813, 50.0]
["2026-09-25T14:45:22.108405+00:00", "trade", 14.2813, 30.0]
["2026-09-25T14:45:22.263583+00:00", "trade", 14.2882, 5.0]
["2026-09-25T14:45:22.770737+00:00", "trade", 14.269, 100.0]
["2026-09-25T14:45:22.772439+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:22.772956+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:23.223701+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:23.241388+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:23.242130+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:23.249152+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:23.249312+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:23.270788+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:23.271279+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:23.271279+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:23.271710+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:23.271710+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:23.272156+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:23.419366+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:23.419832+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:23.419832+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:23.618755+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:23.690375+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:23.690856+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:24.225511+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:24.225546+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:24.225907+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:24.225912+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:24.226363+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:24.226388+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:24.251117+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:24.251122+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:24.281740+00:00", "trade", 14.2846, 260.0]
["2026-09-25T14:45:26.025191+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:26.025687+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:26.083254+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:26.083755+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:26.127564+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:26.128005+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:26.177643+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:26.362863+00:00", "trade", 14.275, 14.0]
["2026-09-25T14:45:28.337522+00:00", "trade", 14.275, 88.0]
["2026-09-25T14:45:28.337561+00:00", "trade", 14.275, 68.0]
["2026-09-25T14:45:28.338085+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:28.338526+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:28.338526+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:28.441200+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:29.020588+00:00", "trade", 14.275, 13.0]
["2026-09-25T14:45:29.020591+00:00", "trade", 14.275, 33.0]
["2026-09-25T14:45:29.021188+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:29.021424+00:00", "trade", 14.275, 1.0]
["2026-09-25T14:45:29.021940+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:29.022426+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:29.041842+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:29.042072+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:29.101133+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:29.717707+00:00", "trade", 14.2815, 100.0]
["2026-09-25T14:45:29.919321+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:29.919321+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:29.919797+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:29.995542+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:29.995894+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:30.994703+00:00", "trade", 14.2846, 3.0]
["2026-09-25T14:45:31.037202+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:31.173324+00:00", "trade", 14.2815, 10.0]
["2026-09-25T14:45:32.682680+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:32.683172+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:32.727306+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:33.001243+00:00", "trade", 14.275, 50.0]
["2026-09-25T14:45:33.002389+00:00", "trade", 14.28, 15.0]
["2026-09-25T14:45:33.002533+00:00", "trade", 14.28, 149.0]
["2026-09-25T14:45:33.332389+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:33.356476+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:33.648740+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:33.648805+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:33.684891+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:34.280536+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:34.283258+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:34.331392+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:35.516101+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:35.516537+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:37.029130+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:37.029195+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:37.029260+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:37.029847+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:37.029987+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:37.030183+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:37.031431+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:37.033295+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:37.035099+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:37.035981+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:37.687455+00:00", "trade", 14.28, 20.0]
["2026-09-25T14:45:37.687509+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:37.687524+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:37.687524+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:37.687534+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:37.687905+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:37.688446+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:37.702690+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:37.811373+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:37.916227+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:38.808287+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:38.808367+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:38.808808+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:38.808843+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:38.935368+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:38.936205+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:38.946414+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:38.946495+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:38.946530+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:38.946896+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:38.946896+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:38.946961+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:38.948134+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:39.257313+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:39.257594+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:39.258035+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:39.258115+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:39.258155+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:39.258631+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:39.258631+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:39.259072+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:39.360027+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:39.360428+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:39.360869+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:40.218015+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:40.218421+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:40.218506+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:40.218506+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:40.218947+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:40.219228+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:40.219383+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:40.219659+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:40.220140+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:40.229668+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:40.230901+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:40.271146+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:40.271161+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:40.271201+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:40.271642+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:40.533209+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:40.534592+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:40.537088+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:40.537163+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:40.683346+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:41.904296+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:41.904737+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:42.564870+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:42.564910+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:43.013456+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:43.415105+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:43.582803+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:43.583986+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:44.017581+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:44.017596+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:44.017646+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:44.018303+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:44.018784+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:44.021445+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:44.021620+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:44.023505+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:44.040540+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:44.041222+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:44.041467+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:44.041668+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:44.049592+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:44.049672+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:44.138453+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:45.108698+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:45.109139+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:45.109214+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:45.109695+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:45.110136+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:45.200360+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:45.200847+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:45.404235+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:45.570089+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:45.695595+00:00", "trade", 14.27, 30.0]
["2026-09-25T14:45:45.696168+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:45.943035+00:00", "trade", 14.28, 15.0]
["2026-09-25T14:45:45.944087+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:46.030843+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:46.051918+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:46.053307+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:46.053803+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:46.068367+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:46.069330+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:46.076607+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:46.076637+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:46.077088+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:46.792242+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:46.893578+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:47.323298+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:47.329012+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:47.329012+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:47.329017+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:47.329894+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:47.356227+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:47.356748+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:48.187421+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:48.189496+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:48.204993+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:48.235278+00:00", "trade", 14.275, 400.0]
["2026-09-25T14:45:48.235956+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:48.236352+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:50.717067+00:00", "trade", 14.2818, 100.0]
["2026-09-25T14:45:51.642087+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:51.642864+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:51.664425+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:51.734191+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:51.889435+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:53.833339+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:45:53.833592+00:00", "trade", 14.28, 19.0]
["2026-09-25T14:45:53.833604+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:45:53.833610+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:45:53.834210+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:53.834525+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:53.834530+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:45:54.472748+00:00", "trade", 14.2729, 1.0]
["2026-09-25T14:45:57.789946+00:00", "trade", 14.275, 134.0]
["2026-09-25T14:45:59.367418+00:00", "trade", 14.2813, 47.0]
["2026-09-25T14:45:59.995922+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:46:00.615057+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:46:00.615057+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:46:00.615659+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:46:00.620697+00:00", "trade", 14.2701, 57.0]
["2026-09-25T14:46:00.621578+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:46:00.622059+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:46:00.622266+00:00", "trade", 14.2701, 12.0]
["2026-09-25T14:46:00.627978+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:46:00.907472+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:46:00.907913+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:46:00.942834+00:00", "trade", 14.275, 6.0]
["2026-09-25T14:46:01.052321+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:46:01.052797+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:46:01.052802+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:46:01.052837+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:46:01.053308+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:46:01.057157+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:46:01.281791+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:46:01.281796+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:46:02.127149+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:46:02.404478+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:46:02.409871+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:46:02.864871+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:46:02.873983+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:46:02.891018+00:00", "trade", 14.275, 1.0]
["2026-09-25T14:46:02.892397+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:46:03.020000+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:46:03.031843+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:46:04.516312+00:00", "trade", 14.281, 1.0]
["2026-09-25T14:46:04.691340+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:46:04.794918+00:00", "trade", 14.2777, 35.0]
["2026-09-25T14:46:04.795813+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:46:04.796294+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:46:04.835984+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:46:04.882700+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:46:05.504246+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:46:05.504376+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:46:05.504427+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:46:05.651894+00:00", "trade", 14.275, 69.0]
["2026-09-25T14:46:05.656898+00:00", "trade", 14.27, 13.0]
["2026-09-25T14:46:05.656904+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:46:05.656929+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:46:05.656984+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:46:05.657480+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:46:05.657495+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:46:05.657520+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:46:05.657575+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:46:05.657595+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:46:05.657615+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:46:05.657871+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:46:05.657876+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:46:05.658056+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:46:05.658412+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:46:05.659364+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:46:05.660337+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:46:05.660738+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:46:05.660818+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:46:05.663330+00:00", "trade", 14.275, 1.0]
["2026-09-25T14:46:05.684249+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:46:05.741981+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:46:05.840991+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:46:06.406720+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:46:06.441673+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:46:07.526565+00:00", "trade", 14.28, 45.0]
["2026-09-25T14:46:07.569907+00:00", "trade", 14.275, 100.0]
["2026-09-25T14:46:09.083970+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:46:09.122092+00:00", "trade", 14.2887, 4.0]
["2026-09-25T14:46:09.264589+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:46:09.421381+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:46:09.467536+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:46:09.568320+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:46:09.703371+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:46:10.356212+00:00", "trade", 14.2731, 787.0]
["2026-09-25T14:46:10.530857+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:46:10.539362+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:46:10.634914+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:46:10.634954+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:46:11.121615+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:46:11.357311+00:00", "trade", 14.28, 16.0]
["2026-09-25T14:46:11.923048+00:00", "trade", 14.27, 17.0]
["2026-09-25T14:46:11.923169+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:46:11.923530+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:46:11.925093+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:46:11.977709+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:46:11.982059+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:46:11.982831+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:46:12.362077+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:46:12.469391+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:46:12.532565+00:00", "trade", 14.27, 2.0]
["2026-09-25T14:46:13.040273+00:00", "trade", 14.27, 7.0]
["2026-09-25T14:46:13.040277+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:46:13.040277+00:00", "trade", 14.27, 21.0]
["2026-09-25T14:46:13.040283+00:00", "trade", 14.27, 1.0]
["2026-09-25T14:46:13.040283+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:46:13.040283+00:00", "trade", 14.27, 10.0]
["2026-09-25T14:46:13.040286+00:00", "trade", 14.27, 15.0]
["2026-09-25T14:46:13.040289+00:00", "trade", 14.27, 20.0]
["2026-09-25T14:46:13.040289+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:46:13.040295+00:00", "trade", 14.27, 164.0]
["2026-09-25T14:46:13.040301+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:46:13.040301+00:00", "trade", 14.27, 1.0]
["2026-09-25T14:46:13.040304+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:46:13.040304+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:46:13.040310+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:46:13.040316+00:00", "trade", 14.27, 36.0]
["2026-09-25T14:46:13.040318+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:46:13.040318+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:46:13.040319+00:00", "trade", 14.27, 30.0]
["2026-09-25T14:46:13.040323+00:00", "trade", 14.27, 8.0]
["2026-09-25T14:46:13.040323+00:00", "trade", 14.27, 20.0]
["2026-09-25T14:46:13.040328+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:46:13.040328+00:00", "trade", 14.27, 73.0]
["2026-09-25T14:46:13.040328+00:00", "trade", 14.27, 14.0]
["2026-09-25T14:46:13.040328+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:46:13.040337+00:00", "trade", 14.27, 127.0]
["2026-09-25T14:46:13.040337+00:00", "trade", 14.27, 10.0]
["2026-09-25T14:46:13.040341+00:00", "trade", 14.27, 231.0]
["2026-09-25T14:46:13.040348+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:46:13.040353+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:46:13.040353+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:46:13.040364+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:46:13.040367+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:46:13.040378+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:46:13.040383+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:46:13.040461+00:00", "trade", 14.27, 269.0]
["2026-09-25T14:46:13.040463+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:46:13.040463+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:46:13.040466+00:00", "trade", 14.27, 31.0]
["2026-09-25T14:46:13.040466+00:00", "trade", 14.27, 69.0]
["2026-09-25T14:46:13.040468+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:46:13.040517+00:00", "trade", 14.27, 70.0]
["2026-09-25T14:46:13.040532+00:00", "trade", 14.27, 563.0]
["2026-09-25T14:46:13.040532+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:46:13.040532+00:00", "trade", 14.27, 18.0]
["2026-09-25T14:46:13.040538+00:00", "trade", 14.27, 3.0]
["2026-09-25T14:46:13.040545+00:00", "trade", 14.27, 35.0]
["2026-09-25T14:46:13.040545+00:00", "trade", 14.27, 423.0]
["2026-09-25T14:46:13.040562+00:00", "trade", 14.27, 24.0]
["2026-09-25T14:46:13.040569+00:00", "trade", 14.27, 263.0]
["2026-09-25T14:46:13.040578+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:46:13.040613+00:00", "trade", 14.27, 39.0]
["2026-09-25T14:46:13.040623+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:46:13.040633+00:00", "quote", 14.27, 14.27]
["2026-09-25T14:46:13.040658+00:00", "trade", 14.27, 3.0]
["2026-09-25T14:46:13.040669+00:00", "quote", 14.27, 14.27]
["2026-09-25T14:46:13.040676+00:00", "trade", 14.27, 154.0]
["2026-09-25T14:46:13.040679+00:00", "quote", 14.27, 14.27]
["2026-09-25T14:46:13.040694+00:00", "quote", 14.27, 14.27]
["2026-09-25T14:46:13.040739+00:00", "quote", 14.27, 14.27]
["2026-09-25T14:46:13.040739+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:46:13.040740+00:00", "trade", 14.27, 194.0]
["2026-09-25T14:46:13.040744+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:46:13.040746+00:00", "trade", 14.27, 76.0]
["2026-09-25T14:46:13.040749+00:00", "quote", 14.27, 14.27]
["2026-09-25T14:46:13.040754+00:00", "quote", 14.27, 14.27]
["2026-09-25T14:46:13.040758+00:00", "trade", 14.27, 12.0]
["2026-09-25T14:46:13.040779+00:00", "trade", 14.27, 60.0]
["2026-09-25T14:46:13.040782+00:00", "trade", 14.27, 39.0]
["2026-09-25T14:46:13.040819+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:46:13.040836+00:00", "trade", 14.27, 61.0]
["2026-09-25T14:46:13.040874+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:46:13.040874+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:46:13.040919+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:46:13.040924+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:46:13.040954+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:46:13.040954+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:46:13.040989+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:46:13.040999+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:46:13.041090+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:46:13.041110+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:46:13.041230+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:46:13.041245+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:46:13.041495+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:46:13.041594+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:46:13.041690+00:00", "trade", 14.27, 400.0]
["2026-09-25T14:46:13.041896+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:46:13.042018+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:46:13.042037+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:46:13.042102+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:46:13.042180+00:00", "trade", 14.27, 200.0]
["2026-09-25T14:46:13.042186+00:00", "trade", 14.27, 296.0]
["2026-09-25T14:46:13.042959+00:00", "trade", 14.27, 300.0]
["2026-09-25T14:46:13.043886+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:46:13.045049+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:46:13.045866+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:46:13.047099+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:46:13.047856+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:46:13.053133+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:46:13.085723+00:00", "trade", 14.27, 72.0]
["2026-09-25T14:46:13.198067+00:00", "trade", 14.265, 27.0]
["2026-09-25T14:46:13.419591+00:00", "trade", 14.27, 60.0]
["2026-09-25T14:46:13.734356+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:46:13.857549+00:00", "trade", 14.2834, 3.0]
["2026-09-25T14:46:13.967395+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:46:13.970116+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:46:14.003846+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:46:14.004328+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:46:14.081000+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:46:14.183628+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:46:14.184300+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:46:14.184355+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:46:15.036670+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:46:15.691555+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:46:16.135099+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:46:16.135450+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:46:16.175715+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:46:17.708349+00:00", "trade", 14.265, 7.0]
["2026-09-25T14:46:17.709404+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:46:17.709414+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:46:17.742337+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:46:17.867785+00:00", "trade", 14.27, 10.0]
["2026-09-25T14:46:17.868376+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:46:17.886354+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:46:18.544848+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:46:18.724622+00:00", "trade", 14.265, 1.0]
["2026-09-25T14:46:19.344476+00:00", "trade", 14.265, 6.0]
["2026-09-25T14:46:19.386437+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:46:19.558165+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:46:19.639749+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:46:19.874557+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:46:20.043944+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:46:20.043959+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:46:20.072582+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:46:21.358241+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:46:21.513405+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:46:22.411627+00:00", "trade", 14.2716, 6.0]
["2026-09-25T14:46:22.413022+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:46:22.995079+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:46:23.003986+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:46:23.037906+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:46:23.050496+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:46:23.056265+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:46:23.057613+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:46:23.172020+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:46:23.172501+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:46:23.355786+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:46:23.384885+00:00", "trade", 14.27, 30.0]
["2026-09-25T14:46:23.384927+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:46:23.384931+00:00", "trade", 14.27, 200.0]
["2026-09-25T14:46:23.384931+00:00", "trade", 14.27, 194.0]
["2026-09-25T14:46:23.384931+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:46:23.384936+00:00", "quote", 14.27, 14.27]
["2026-09-25T14:46:23.384937+00:00", "trade", 14.27, 500.0]
["2026-09-25T14:46:23.384937+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:46:23.384937+00:00", "trade", 14.27, 3.0]
["2026-09-25T14:46:23.384937+00:00", "trade", 14.27, 154.0]
["2026-09-25T14:46:23.384940+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:46:23.384955+00:00", "trade", 14.27, 99.0]
["2026-09-25T14:46:23.384961+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:46:23.384991+00:00", "quote", 14.27, 14.27]
["2026-09-25T14:46:23.384991+00:00", "quote", 14.27, 14.27]
["2026-09-25T14:46:23.385026+00:00", "quote", 14.27, 14.27]
["2026-09-25T14:46:23.385026+00:00", "quote", 14.27, 14.27]
["2026-09-25T14:46:23.385031+00:00", "quote", 14.27, 14.27]
["2026-09-25T14:46:23.385031+00:00", "quote", 14.27, 14.27]
["2026-09-25T14:46:23.385036+00:00", "quote", 14.27, 14.27]
["2026-09-25T14:46:23.385039+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:46:23.385041+00:00", "quote", 14.27, 14.27]
["2026-09-25T14:46:23.385041+00:00", "quote", 14.27, 14.27]
["2026-09-25T14:46:23.385063+00:00", "trade", 14.27, 2.0]
["2026-09-25T14:46:23.385066+00:00", "quote", 14.27, 14.27]
["2026-09-25T14:46:23.385316+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:46:23.385352+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:46:23.385463+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:46:23.385514+00:00", "trade", 14.27, 4.0]
["2026-09-25T14:46:23.385602+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:46:23.385647+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:46:23.385722+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:46:23.385848+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:46:23.385888+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:46:23.385998+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:46:23.386018+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:46:23.386158+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:46:23.386158+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:46:23.386214+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:46:23.386459+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:46:23.386459+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:46:23.386569+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:46:23.387291+00:00", "trade", 14.275, 100.0]
["2026-09-25T14:46:23.387445+00:00", "trade", 14.275, 100.0]
["2026-09-25T14:46:23.387544+00:00", "trade", 14.275, 100.0]
["2026-09-25T14:46:23.387978+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:46:23.388439+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:46:23.388579+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:46:23.388579+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:46:23.389255+00:00", "trade", 14.275, 100.0]
["2026-09-25T14:46:23.389291+00:00", "trade", 14.275, 1.0]
["2026-09-25T14:46:23.390055+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:46:23.390058+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:46:23.390783+00:00", "trade", 14.27, 48.0]
["2026-09-25T14:46:23.394223+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:46:23.394538+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:46:23.414563+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:46:23.415588+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:46:23.415849+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:46:23.416295+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:46:23.489660+00:00", "trade", 14.28, 251.0]
["2026-09-25T14:46:23.490136+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:46:23.499785+00:00", "trade", 14.28, 200.0]
["2026-09-25T14:46:23.499804+00:00", "trade", 14.28, 200.0]
["2026-09-25T14:46:23.499804+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:46:23.499810+00:00", "trade", 14.28, 200.0]
["2026-09-25T14:46:23.499818+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:46:23.503783+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:46:23.503788+00:00", "trade", 14.28, 400.0]
["2026-09-25T14:46:23.503893+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:46:23.504353+00:00", "trade", 14.28, 200.0]
["2026-09-25T14:46:23.504354+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:46:23.504795+00:00", "trade", 14.28, 500.0]
["2026-09-25T14:46:23.504795+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:46:23.506669+00:00", "trade", 14.28, 200.0]
["2026-09-25T14:46:23.506675+00:00", "trade", 14.28, 200.0]
["2026-09-25T14:46:23.506687+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:46:23.514430+00:00", "trade", 14.28, 160.0]
["2026-09-25T14:46:23.514430+00:00", "trade", 14.28, 27.0]
["2026-09-25T14:46:23.514458+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:46:23.514461+00:00", "trade", 14.28, 409.0]
["2026-09-25T14:46:23.514461+00:00", "trade", 14.28, 200.0]
["2026-09-25T14:46:23.514464+00:00", "trade", 14.28, 43.0]
["2026-09-25T14:46:23.514466+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:46:23.514466+00:00", "trade", 14.28, 500.0]
["2026-09-25T14:46:23.514578+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:46:23.514590+00:00", "trade", 14.28, 173.0]
["2026-09-25T14:46:23.514654+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:46:23.514659+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:46:23.514665+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:46:23.514669+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:46:23.514683+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:46:23.514683+00:00", "trade", 14.28, 1.0]
["2026-09-25T14:46:23.514686+00:00", "trade", 14.28, 4.0]
["2026-09-25T14:46:23.514879+00:00", "trade", 14.28, 5.0]
["2026-09-25T14:46:23.514911+00:00", "trade", 14.28, 200.0]
["2026-09-25T14:46:23.515113+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:46:23.515198+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:46:23.515320+00:00", "trade", 14.28, 80.0]
["2026-09-25T14:46:23.515361+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:46:23.515371+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:46:23.515390+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:46:23.515486+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:46:23.515581+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:46:23.515806+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:46:23.516623+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:46:23.517641+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:46:23.517701+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:46:23.517781+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:46:23.518202+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:46:23.518954+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:46:23.519124+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:46:23.519400+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:46:23.519701+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:46:23.519826+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:46:23.519991+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:46:23.520056+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:46:23.521931+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:46:23.522182+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:46:23.524913+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:46:23.524968+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:46:23.524978+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:46:23.524988+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:46:23.526101+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:46:23.533279+00:00", "trade", 14.28, 300.0]
["2026-09-25T14:46:23.533283+00:00", "trade", 14.28, 300.0]
["2026-09-25T14:46:23.533283+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:46:23.533285+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:46:23.533288+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:46:23.533288+00:00", "trade", 14.28, 72.0]
["2026-09-25T14:46:23.533292+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:46:23.533292+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:46:23.533376+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:46:23.533378+00:00", "trade", 14.28, 242.0]
["2026-09-25T14:46:23.533408+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:46:23.533694+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:46:23.533864+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:46:23.534080+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:46:23.534621+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:46:23.534691+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:46:23.537794+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:46:23.538129+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:46:23.538200+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:46:23.541021+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:46:23.543930+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:46:23.543988+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:46:23.544500+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:46:23.548670+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:46:23.548720+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:46:23.549983+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:46:23.550528+00:00", "trade", 14.28, 5.0]
["2026-09-25T14:46:23.556448+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:46:23.573203+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:46:23.573258+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:46:23.585407+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:46:23.585472+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:46:23.586860+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:46:23.587002+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:46:23.587066+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:46:23.587121+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:46:23.589121+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:46:23.591055+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:46:23.617789+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:46:23.622370+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:46:23.673640+00:00", "trade", 14.28, 278.0]
["2026-09-25T14:46:23.692730+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:46:23.692730+00:00", "trade", 14.28, 200.0]
["2026-09-25T14:46:23.692737+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:46:23.692737+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:46:23.692912+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:46:23.692988+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:46:23.693002+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:46:23.693473+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:46:23.693674+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:46:23.693904+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:46:23.694005+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:46:23.695152+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:46:23.695568+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:46:23.698245+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:46:23.698801+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:46:23.699318+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:46:23.700124+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:46:23.710514+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:46:23.711095+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:46:23.714233+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:46:23.717430+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:46:23.718824+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:46:23.720568+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:46:23.725063+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:46:23.751165+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:46:23.755095+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:46:23.755601+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:46:23.755616+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:46:23.755648+00:00", "trade", 14.29, 200.0]
["2026-09-25T14:46:23.755651+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:46:23.755651+00:00", "trade", 14.29, 4.0]
["2026-09-25T14:46:23.755656+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:46:23.755661+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:46:23.755667+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:46:23.755670+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:46:23.755670+00:00", "trade", 14.29, 3.0]
["2026-09-25T14:46:23.755675+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:46:23.755675+00:00", "trade", 14.29, 3.0]
["2026-09-25T14:46:23.755675+00:00", "trade", 14.29, 5.0]
["2026-09-25T14:46:23.755687+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:46:23.755729+00:00", "trade", 14.29, 18.0]
["2026-09-25T14:46:23.755731+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:46:23.755732+00:00", "trade", 14.29, 3.0]
["2026-09-25T14:46:23.755747+00:00", "trade", 14.29, 80.0]
["2026-09-25T14:46:23.755756+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:46:23.755802+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:46:23.755811+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:46:23.755822+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:46:23.755827+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:46:23.755922+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:46:23.755957+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:46:23.756087+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:46:23.756217+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:46:23.756243+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:46:23.756769+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:46:23.760673+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:46:23.762713+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:46:23.768376+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:46:23.773789+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:46:23.781803+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:46:23.790995+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:46:23.791016+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:46:23.791018+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:46:23.791022+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:46:23.791024+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:46:23.791030+00:00", "trade", 14.29, 200.0]
["2026-09-25T14:46:23.791033+00:00", "trade", 14.29, 173.0]
["2026-09-25T14:46:23.791271+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:46:23.791276+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:46:23.792014+00:00", "trade", 14.29, 64.0]
["2026-09-25T14:46:23.794739+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:46:23.794789+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:46:23.919889+00:00", "trade", 14.29, 188.0]
["2026-09-25T14:46:23.922806+00:00", "trade", 14.29, 120.0]
["2026-09-25T14:46:23.922818+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:23.923104+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:23.923365+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:23.924006+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:23.925540+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:46:23.925840+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:23.926106+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:23.926337+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:23.926652+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:23.926688+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:23.927269+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:23.977243+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:23.979343+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:24.090772+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:24.091043+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:24.091394+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:24.098190+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:24.102315+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:24.110173+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:24.141753+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:24.142029+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:24.142290+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:24.149787+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:24.150384+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:24.150519+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:24.152023+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:24.152088+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:24.193441+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:24.193672+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:24.193797+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:24.193847+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:24.242217+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:24.259002+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:24.266535+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:24.267487+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:24.275153+00:00", "trade", 14.295, 500.0]
["2026-09-25T14:46:24.275982+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:24.276027+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:24.277962+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:24.279004+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:24.279019+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:24.279030+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:24.281916+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:24.281926+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:24.281971+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:24.282498+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:24.282518+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:24.282602+00:00", "trade", 14.295, 10.0]
["2026-09-25T14:46:24.361609+00:00", "trade", 14.295, 100.0]
["2026-09-25T14:46:24.362192+00:00", "trade", 14.295, 100.0]
["2026-09-25T14:46:24.476048+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:24.476263+00:00", "trade", 14.29, 167.0]
["2026-09-25T14:46:24.476263+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:46:24.476263+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:24.476263+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:24.476263+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:24.476316+00:00", "trade", 14.29, 4.0]
["2026-09-25T14:46:24.476334+00:00", "trade", 14.29, 1.0]
["2026-09-25T14:46:24.476337+00:00", "trade", 14.29, 171.0]
["2026-09-25T14:46:24.476338+00:00", "quote", 14.28, 14.3]
["2026-09-25T14:46:24.476358+00:00", "quote", 14.28, 14.3]
["2026-09-25T14:46:24.476367+00:00", "trade", 14.29, 3.0]
["2026-09-25T14:46:24.476373+00:00", "trade", 14.29, 2.0]
["2026-09-25T14:46:24.476373+00:00", "quote", 14.28, 14.3]
["2026-09-25T14:46:24.476403+00:00", "quote", 14.28, 14.3]
["2026-09-25T14:46:24.476429+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:46:24.476434+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:46:24.476454+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:46:24.476464+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:46:24.476509+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:46:24.476509+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:46:24.476524+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:46:24.476574+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:46:24.476619+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:46:24.476659+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:46:24.476684+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:46:24.476694+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:46:24.476714+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:46:24.476714+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:46:24.477038+00:00", "trade", 14.295, 100.0]
["2026-09-25T14:46:24.477053+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:46:24.477083+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:46:24.477125+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:46:24.477145+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:46:24.477235+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:46:24.477511+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:46:24.477516+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:46:24.477581+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:46:24.478328+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:46:24.479481+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:46:24.479521+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:46:24.479611+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:46:24.479626+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:46:24.479636+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:46:24.479661+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:46:24.479676+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:46:24.480042+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:46:24.481054+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:46:24.482753+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:46:24.489800+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:46:24.489830+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:46:24.491163+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:46:24.491173+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:46:24.508680+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:46:24.573284+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:46:24.582726+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:46:24.583738+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:46:24.596253+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:46:24.596474+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:46:24.597040+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:46:24.598589+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:46:24.612136+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:46:24.640515+00:00", "trade", 14.29, 76.0]
["2026-09-25T14:46:24.692883+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:46:24.727334+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:46:24.727350+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:46:24.727430+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:46:24.727585+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:46:24.727611+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:46:24.730121+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:46:24.730131+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:46:24.730417+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:46:24.730417+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:46:24.733294+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:46:24.754780+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:46:24.755241+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:46:24.756529+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:46:24.756845+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:46:25.021093+00:00", "trade", 14.285, 28.0]
["2026-09-25T14:46:25.021102+00:00", "trade", 14.285, 100.0]
["2026-09-25T14:46:25.021114+00:00", "trade", 14.285, 14.0]
["2026-09-25T14:46:25.271922+00:00", "trade", 14.2721, 100.0]
["2026-09-25T14:46:25.432028+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:46:25.433592+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:46:25.477737+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:46:25.527139+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:46:25.527585+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:46:26.125010+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:46:26.127831+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:46:26.128122+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:46:26.133314+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:46:26.133349+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:46:26.134748+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:46:26.144626+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:46:26.149829+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:46:26.154119+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:46:26.155354+00:00", "trade", 14.29, 38.0]
["2026-09-25T14:46:26.159652+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:46:26.162313+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:46:26.171596+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:46:26.187613+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:46:26.187849+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:46:26.198294+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:46:26.198349+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:46:26.198429+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:26.198489+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:26.198514+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:26.198544+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:26.198605+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:26.199677+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:26.201045+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:26.202648+00:00", "trade", 14.29, 250.0]
["2026-09-25T14:46:26.272916+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:26.323255+00:00", "trade", 14.295, 100.0]
["2026-09-25T14:46:26.323451+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:26.323491+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:26.323521+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:26.323521+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:26.323815+00:00", "trade", 14.295, 100.0]
["2026-09-25T14:46:26.323837+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:26.323847+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:26.324183+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:26.324198+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:26.341629+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:26.408355+00:00", "trade", 14.295, 100.0]
["2026-09-25T14:46:26.410499+00:00", "trade", 14.295, 100.0]
["2026-09-25T14:46:26.412171+00:00", "trade", 14.295, 100.0]
["2026-09-25T14:46:26.413939+00:00", "trade", 14.295, 100.0]
["2026-09-25T14:46:26.425231+00:00", "trade", 14.295, 78.0]
["2026-09-25T14:46:26.446082+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:26.535064+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:26.655540+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:26.668004+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:26.893390+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:27.092212+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:27.094412+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:27.096492+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:27.111162+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:27.119006+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:46:27.119019+00:00", "trade", 14.3, 27.0]
["2026-09-25T14:46:27.119021+00:00", "trade", 14.3, 3.0]
["2026-09-25T14:46:27.119024+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:46:27.119024+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:46:27.119045+00:00", "trade", 14.3, 313.0]
["2026-09-25T14:46:27.119216+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:27.119221+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:27.119226+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:27.119505+00:00", "trade", 14.3, 3.0]
["2026-09-25T14:46:27.119511+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:46:27.119511+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:46:27.119517+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:46:27.119526+00:00", "trade", 14.3, 1.0]
["2026-09-25T14:46:27.119572+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:27.119607+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:27.119649+00:00", "trade", 14.3, 3.0]
["2026-09-25T14:46:27.119649+00:00", "trade", 14.3, 75.0]
["2026-09-25T14:46:27.119692+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:27.120097+00:00", "trade", 14.3, 1.0]
["2026-09-25T14:46:27.121010+00:00", "quote", 14.3, 14.3]
["2026-09-25T14:46:27.121071+00:00", "quote", 14.3, 14.3]
["2026-09-25T14:46:27.121086+00:00", "quote", 14.3, 14.3]
["2026-09-25T14:46:27.121151+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:27.121407+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:27.121592+00:00", "trade", 14.3, 12.0]
["2026-09-25T14:46:27.121752+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:27.121933+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:27.122093+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:27.122424+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:27.123486+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:27.123552+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:27.123632+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:27.124288+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:27.124704+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:27.126012+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:27.126734+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:27.126849+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:27.132152+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:27.135219+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:27.142356+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:27.144451+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:27.146737+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:27.172498+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:27.174021+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:27.177289+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:27.177625+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:27.195908+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:27.237602+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:27.237608+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:27.237768+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:27.241742+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:27.327762+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:27.328233+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:27.345383+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:27.427829+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:27.434119+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:27.447652+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:27.448408+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:27.535229+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:27.535756+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:27.640795+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:27.640815+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:27.691050+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:27.701053+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:27.701489+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:27.713819+00:00", "trade", 14.305, 500.0]
["2026-09-25T14:46:27.714615+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:27.719602+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:27.839556+00:00", "trade", 14.3, 28.0]
["2026-09-25T14:46:27.839562+00:00", "trade", 14.305, 100.0]
["2026-09-25T14:46:27.839566+00:00", "trade", 14.305, 100.0]
["2026-09-25T14:46:27.839569+00:00", "trade", 14.3, 200.0]
["2026-09-25T14:46:27.839569+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:46:27.839571+00:00", "trade", 14.3, 10.0]
["2026-09-25T14:46:27.839571+00:00", "trade", 14.3, 74.0]
["2026-09-25T14:46:27.839578+00:00", "trade", 14.305, 100.0]
["2026-09-25T14:46:27.839578+00:00", "trade", 14.3, 300.0]
["2026-09-25T14:46:27.839581+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:46:27.839581+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:46:27.839583+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:46:27.839583+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:46:27.839601+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:46:27.839604+00:00", "trade", 14.305, 100.0]
["2026-09-25T14:46:27.839607+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:46:27.839613+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:46:27.839619+00:00", "trade", 14.3, 46.0]
["2026-09-25T14:46:27.839628+00:00", "trade", 14.3, 12.0]
["2026-09-25T14:46:27.839635+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:46:27.839758+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:27.839808+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:27.839809+00:00", "trade", 14.305, 100.0]
["2026-09-25T14:46:27.839809+00:00", "trade", 14.3, 45.0]
["2026-09-25T14:46:27.839828+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:27.839853+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:27.839868+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:27.839868+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:27.839896+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:46:27.839953+00:00", "trade", 14.3, 17.0]
["2026-09-25T14:46:27.839953+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:27.839959+00:00", "trade", 14.3, 12.0]
["2026-09-25T14:46:27.839963+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:27.840018+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:27.840099+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:27.840104+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:27.840194+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:27.840199+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:27.840224+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:27.840269+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:27.840319+00:00", "quote", 14.3, 14.3]
["2026-09-25T14:46:27.840319+00:00", "quote", 14.3, 14.3]
["2026-09-25T14:46:27.840379+00:00", "quote", 14.3, 14.3]
["2026-09-25T14:46:27.840394+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:27.840420+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:27.840424+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:27.840429+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:27.840464+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:27.840464+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:27.840500+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:27.840525+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:27.840535+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:27.840545+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:27.840690+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:27.840966+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:27.842264+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:27.842720+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:27.843442+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:27.845341+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:27.853716+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:27.854548+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:27.860933+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:27.861419+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:27.861770+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:27.862231+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:27.862953+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:27.889792+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:27.890227+00:00", "trade", 14.3, 35.0]
["2026-09-25T14:46:27.890228+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:27.891145+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:27.891160+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:27.905724+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:27.911393+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:27.911939+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:27.911959+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:27.911979+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:27.911999+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:27.912095+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:27.912275+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:27.912290+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:27.912300+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:27.912310+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:27.913598+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:27.921362+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:27.921652+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:27.921943+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:27.934428+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:27.945459+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:27.947343+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:27.949699+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:27.949714+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:27.950812+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:27.954636+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:27.998430+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:28.086840+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:28.087812+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:28.087812+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:28.106431+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:28.106471+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:28.106937+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:28.109904+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:28.119628+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:28.119648+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:28.144391+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:28.144411+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:28.146130+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:28.148441+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:28.148992+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:28.155458+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:28.155678+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:28.156936+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:28.157102+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:28.163341+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:28.170864+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:28.174528+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:28.174889+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:28.174914+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:28.190967+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:28.191538+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:28.192030+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:28.193603+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:28.193929+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:28.194521+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:28.241703+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:28.242184+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:28.242635+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:28.243141+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:28.243612+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:28.246664+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:28.252418+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:28.267921+00:00", "trade", 14.295, 61.0]
["2026-09-25T14:46:28.268551+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:28.288634+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:28.629400+00:00", "trade", 14.295, 100.0]
["2026-09-25T14:46:28.629897+00:00", "trade", 14.295, 100.0]
["2026-09-25T14:46:28.632654+00:00", "trade", 14.295, 150.0]
["2026-09-25T14:46:28.716876+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:28.717408+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:28.723216+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:28.729622+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:28.739490+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:28.739776+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:28.740222+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:28.741314+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:28.957869+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:29.032331+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:29.831694+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:29.831795+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:29.868958+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:29.869118+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:29.869168+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:29.869635+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:29.878315+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:29.910321+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:29.910482+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:29.910594+00:00", "trade", 14.295, 100.0]
["2026-09-25T14:46:29.911018+00:00", "trade", 14.295, 100.0]
["2026-09-25T14:46:29.911165+00:00", "trade", 14.295, 400.0]
["2026-09-25T14:46:29.911639+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:29.912392+00:00", "trade", 14.295, 400.0]
["2026-09-25T14:46:29.912452+00:00", "trade", 14.295, 100.0]
["2026-09-25T14:46:29.912672+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:29.915022+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:29.995940+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:30.104763+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:30.220934+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:30.408565+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:30.415757+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:30.422543+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:30.423089+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:30.513173+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:30.513218+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:30.513775+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:30.667209+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:31.318331+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:31.318719+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:46:31.319504+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:31.319614+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:31.319734+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:31.319749+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:31.319754+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:31.319769+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:31.319955+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:31.319965+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:31.320010+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:31.320045+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:31.320431+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:31.321057+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:31.322466+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:31.322701+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:31.322977+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:31.323032+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:31.323824+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:31.323864+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:31.325708+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:31.435088+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:31.449753+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:31.475835+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:31.890771+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:32.065714+00:00", "trade", 14.2848, 3.0]
["2026-09-25T14:46:32.209879+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:32.210360+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:32.287513+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:32.342769+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:33.228448+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:33.228533+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:33.228909+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:33.251383+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:33.307957+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:33.308744+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:33.330551+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:33.564647+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:33.607960+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:33.758818+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:33.762497+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:33.780060+00:00", "trade", 14.295, 250.0]
["2026-09-25T14:46:33.795354+00:00", "trade", 14.295, 250.0]
["2026-09-25T14:46:33.796247+00:00", "trade", 14.295, 80.0]
["2026-09-25T14:46:34.004311+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:34.031797+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:34.840653+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:34.855383+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:34.914684+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:34.975243+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:34.975471+00:00", "trade", 14.295, 100.0]
["2026-09-25T14:46:34.978756+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:34.986690+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:34.987903+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:34.988228+00:00", "quote", 14.29, 14.31]
["2026-09-25T14:46:34.989436+00:00", "quote", 14.29, 14.31]
["2026-09-25T14:46:34.989496+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:34.998658+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:34.999935+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:46:34.999935+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:46:34.999938+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:46:34.999940+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:46:35.000001+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:35.000006+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:35.000262+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:35.000272+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:35.000346+00:00", "trade", 14.3, 24.0]
["2026-09-25T14:46:35.000349+00:00", "trade", 14.3, 1.0]
["2026-09-25T14:46:35.000372+00:00", "quote", 14.3, 14.3]
["2026-09-25T14:46:35.000407+00:00", "quote", 14.3, 14.3]
["2026-09-25T14:46:35.000538+00:00", "quote", 14.3, 14.3]
["2026-09-25T14:46:35.002046+00:00", "quote", 14.3, 14.3]
["2026-09-25T14:46:35.002197+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.002598+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.002703+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.002703+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.002758+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.002788+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.002828+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.002858+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.008668+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.009955+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.009963+00:00", "trade", 14.3, 11.0]
["2026-09-25T14:46:35.010381+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.010471+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.010582+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.011935+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.012476+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.015669+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.018180+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.018465+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.021207+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.021222+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.027547+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.027594+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:46:35.028078+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.028334+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.028364+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.028374+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.028394+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.028399+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.028464+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.028695+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.028755+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.029732+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.032238+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.035235+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.036715+00:00", "trade", 14.3, 47.0]
["2026-09-25T14:46:35.036719+00:00", "trade", 14.3, 47.0]
["2026-09-25T14:46:35.036719+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:46:35.037831+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.037836+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.037876+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.039229+00:00", "trade", 14.3, 11.0]
["2026-09-25T14:46:35.039230+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.039265+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.047605+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.048111+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.048527+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.049319+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.049344+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.049419+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.049599+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.049649+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.050612+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.050832+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.051449+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.051569+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.054992+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.056992+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:46:35.056992+00:00", "trade", 14.3, 14.0]
["2026-09-25T14:46:35.056995+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:46:35.056999+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:46:35.057002+00:00", "quote", 14.3, 14.3]
["2026-09-25T14:46:35.057017+00:00", "quote", 14.3, 14.3]
["2026-09-25T14:46:35.057028+00:00", "trade", 14.3, 20.0]
["2026-09-25T14:46:35.057052+00:00", "quote", 14.3, 14.3]
["2026-09-25T14:46:35.057092+00:00", "quote", 14.3, 14.3]
["2026-09-25T14:46:35.057142+00:00", "quote", 14.3, 14.3]
["2026-09-25T14:46:35.057167+00:00", "quote", 14.3, 14.3]
["2026-09-25T14:46:35.057709+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:35.057759+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:35.057919+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:35.057969+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:35.057989+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:35.058160+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:35.058240+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:35.060671+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:35.060686+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:35.064575+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:35.064681+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:46:35.066164+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:35.091624+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:35.091639+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:35.091639+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:35.091659+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:35.092735+00:00", "trade", 14.305, 500.0]
["2026-09-25T14:46:35.093293+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:35.094070+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:35.098990+00:00", "trade", 14.305, 500.0]
["2026-09-25T14:46:35.125943+00:00", "trade", 14.3, 200.0]
["2026-09-25T14:46:35.125943+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:46:35.125964+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:46:35.125967+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:46:35.125970+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:46:35.125970+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:46:35.125988+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:46:35.125994+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:46:35.126006+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:35.126006+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:35.126006+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:35.126021+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:35.126030+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:46:35.126076+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:35.126081+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:35.126086+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:35.126151+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:35.126195+00:00", "trade", 14.3, 7.0]
["2026-09-25T14:46:35.126332+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:35.126357+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:35.126357+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:35.126422+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:35.126430+00:00", "trade", 14.3, 52.0]
["2026-09-25T14:46:35.126432+00:00", "quote", 14.3, 14.3]
["2026-09-25T14:46:35.126432+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.126447+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.126527+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.126582+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.126587+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.126587+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.126589+00:00", "trade", 14.3, 48.0]
["2026-09-25T14:46:35.126597+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.126617+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.126647+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.126662+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.126672+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.126732+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.126833+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.126868+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.126998+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.127018+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.127098+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.127128+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.127138+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.127194+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.127354+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.127499+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.127735+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.128356+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.130351+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.134315+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.134596+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.134782+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.136691+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.137202+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.138561+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.152193+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.190895+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.190905+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.191456+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.191667+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.191837+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.200232+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.221097+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.221342+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.234944+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.235055+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.254752+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.258526+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.258766+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.258876+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.260295+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.280803+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.281014+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.281024+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.282598+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.283149+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.284217+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.290597+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.293228+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.293273+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.294747+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.295879+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.315747+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.316042+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.372005+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.372075+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.372115+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.372115+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.372171+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.372632+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.388078+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.390629+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.555747+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.555927+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.556158+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.556173+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.557030+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.560653+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.561566+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.677651+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.677676+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.689409+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.712284+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.712329+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.713737+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.716383+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.722628+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.722698+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.722949+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.722959+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.723470+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.726091+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.758378+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.812572+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.868926+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.966192+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.991477+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:35.991482+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:36.009171+00:00", "trade", 14.3, 30.0]
["2026-09-25T14:46:36.009174+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:46:36.009174+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.009219+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.009235+00:00", "trade", 14.3, 62.0]
["2026-09-25T14:46:36.009239+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.009264+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.009274+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.009289+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.009299+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.009304+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.009324+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.009364+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.009379+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.009389+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.009394+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.009404+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.009404+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.009419+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.009424+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.009434+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.009444+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.009450+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.009500+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.009555+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.009634+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:46:36.009638+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:46:36.009640+00:00", "trade", 14.3, 200.0]
["2026-09-25T14:46:36.009646+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:46:36.009664+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:46:36.009685+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:46:36.009694+00:00", "trade", 14.3, 98.0]
["2026-09-25T14:46:36.009706+00:00", "trade", 14.3, 2.0]
["2026-09-25T14:46:36.009715+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:46:36.009727+00:00", "trade", 14.3, 300.0]
["2026-09-25T14:46:36.009730+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:46:36.009736+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:46:36.009736+00:00", "trade", 14.3, 104.0]
["2026-09-25T14:46:36.009739+00:00", "trade", 14.3, 300.0]
["2026-09-25T14:46:36.009743+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:46:36.009743+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:46:36.009745+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:46:36.009745+00:00", "trade", 14.3, 200.0]
["2026-09-25T14:46:36.009745+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.009772+00:00", "trade", 14.3, 200.0]
["2026-09-25T14:46:36.009775+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.009776+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:46:36.009779+00:00", "trade", 14.3, 62.0]
["2026-09-25T14:46:36.009779+00:00", "trade", 14.3, 172.0]
["2026-09-25T14:46:36.009782+00:00", "trade", 14.3, 200.0]
["2026-09-25T14:46:36.009782+00:00", "trade", 14.3, 300.0]
["2026-09-25T14:46:36.009787+00:00", "trade", 14.3, 200.0]
["2026-09-25T14:46:36.009787+00:00", "trade", 14.3, 500.0]
["2026-09-25T14:46:36.009790+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.009845+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.009855+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.009855+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.009895+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.009926+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.009956+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.009971+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.009976+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.009981+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.010291+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.010291+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.010291+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.010402+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.010497+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.010582+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.010738+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.010778+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.010823+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.010828+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.010828+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.010831+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:46:36.010831+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:46:36.010834+00:00", "trade", 14.3, 24.0]
["2026-09-25T14:46:36.010837+00:00", "trade", 14.3, 400.0]
["2026-09-25T14:46:36.010838+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.010840+00:00", "trade", 14.3, 47.0]
["2026-09-25T14:46:36.010848+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.010848+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.010878+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.010883+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.010928+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.010958+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.010960+00:00", "trade", 14.3, 11.0]
["2026-09-25T14:46:36.010973+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.011003+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.011013+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.011023+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.011023+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.011068+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.011088+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.011153+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.011239+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.011274+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.011354+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.011524+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.012346+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.012635+00:00", "trade", 14.3, 11.0]
["2026-09-25T14:46:36.012762+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.012883+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.013068+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.013073+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.013755+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.013770+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.013840+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.013860+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.013870+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.013890+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.013990+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.014271+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.014281+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.014336+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.014336+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.014762+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.014822+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.015479+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.015544+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.016441+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.019679+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.019679+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.020944+00:00", "trade", 14.3, 47.0]
["2026-09-25T14:46:36.023207+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.023859+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.023864+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.023864+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.023979+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.023999+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.024199+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.024204+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.024841+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.025036+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.025077+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.025397+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.025558+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.025593+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.025844+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.026304+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.026340+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.026505+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.027943+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.028480+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.029196+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.029362+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.030329+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.030439+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.030660+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.032459+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.033492+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.034785+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.037164+00:00", "trade", 14.3, 4.0]
["2026-09-25T14:46:36.039100+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.039170+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.039342+00:00", "trade", 14.305, 320.0]
["2026-09-25T14:46:36.040052+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.043024+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.043771+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.044052+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.044052+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.044172+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.044693+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.044693+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.045114+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.045315+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.046542+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.051209+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.051424+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.051705+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.060155+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.060511+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.063217+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.063232+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.113146+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.150991+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.151236+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.242117+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.242137+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.242147+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.242548+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.342290+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.342706+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.344320+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.344786+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.453822+00:00", "trade", 14.31, 1.0]
["2026-09-25T14:46:36.487099+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.487550+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.488127+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.488598+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.488643+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.488828+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.489129+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.489129+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.489259+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.489294+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.489570+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.489715+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.490181+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.531996+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.614742+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.615675+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:36.616201+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:37.326669+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:46:38.031607+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:46:38.031607+00:00", "trade", 14.3, 1.0]
["2026-09-25T14:46:38.031608+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:38.031610+00:00", "trade", 14.3, 1.0]
["2026-09-25T14:46:38.031633+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:38.031634+00:00", "trade", 14.3, 2.0]
["2026-09-25T14:46:38.031652+00:00", "trade", 14.3, 1.0]
["2026-09-25T14:46:38.031655+00:00", "trade", 14.3, 11.0]
["2026-09-25T14:46:38.031683+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:38.031693+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:38.031693+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:38.031713+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:38.031713+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:38.031728+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:38.031763+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:38.031783+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:38.031793+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:38.032044+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:38.032159+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:38.032179+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:38.032211+00:00", "trade", 14.3, 86.0]
["2026-09-25T14:46:38.032370+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:38.032420+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:38.032540+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:38.032540+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:38.032575+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:38.032620+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:38.032620+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:38.032816+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:38.033056+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:38.034740+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:38.052783+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:38.079721+00:00", "trade", 14.295, 40.0]
["2026-09-25T14:46:38.079721+00:00", "trade", 14.295, 12.0]
["2026-09-25T14:46:38.081115+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:38.084634+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:38.084839+00:00", "trade", 14.295, 67.0]
["2026-09-25T14:46:38.084839+00:00", "trade", 14.295, 12.0]
["2026-09-25T14:46:38.085195+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:38.085225+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:38.085265+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:38.085275+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:38.085441+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:38.085511+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:38.086027+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:38.087195+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:38.115597+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:38.188420+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:38.188852+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:38.517928+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:38.518414+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:38.640720+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:38.641893+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:38.742642+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:38.769882+00:00", "trade", 14.3, 10000.0]
["2026-09-25T14:46:38.769952+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:38.769957+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:38.770047+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:38.770448+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:38.770488+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:38.770884+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:38.770899+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:38.770979+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:38.771525+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:38.772899+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:38.784956+00:00", "trade", 14.295, 646.0]
["2026-09-25T14:46:38.786306+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:38.817620+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:38.818171+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:38.856151+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:38.967469+00:00", "trade", 14.2744, 38.0]
["2026-09-25T14:46:38.968508+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:39.790118+00:00", "trade", 14.2744, 100.0]
["2026-09-25T14:46:40.429399+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:40.790396+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:40.790747+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:40.790937+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:40.792883+00:00", "trade", 14.295, 154.0]
["2026-09-25T14:46:40.794787+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:40.800751+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:41.020707+00:00", "trade", 14.2895, 26.0]
["2026-09-25T14:46:41.048509+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:41.053752+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:41.095376+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:41.272311+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:41.272827+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:41.272902+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:41.295070+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:41.316195+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:41.710211+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:41.714441+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:41.714446+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:41.967658+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:42.609282+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:42.609738+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:42.657296+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:44.318497+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:44.318562+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:44.319324+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:44.319534+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:44.319534+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:44.319650+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:44.319700+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:44.320582+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:44.320612+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:44.329744+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:44.330024+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:44.330064+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:44.330185+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:44.336420+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:44.339387+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:44.402000+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:44.402516+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:44.488701+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:44.488716+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:44.488892+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:45.008406+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:45.008406+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:45.008767+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:45.009042+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:45.009283+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:45.009523+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:45.009563+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:45.079690+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:45.080667+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:45.080707+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:45.081991+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:45.083830+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:45.085028+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:45.109040+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:45.223838+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:45.749481+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:45.749952+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:45.750719+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:45.750764+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:45.921304+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:45.921780+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:45.941858+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:45.982520+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:45.982951+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:46.184454+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:46.184991+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:46.187727+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:46.212275+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:46.212386+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:46.212426+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:46.212426+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:46.212516+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:46.212541+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:46.212837+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:46.240157+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:47.001851+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:47.325589+00:00", "trade", 14.2926, 100.0]
["2026-09-25T14:46:47.453213+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:47.468416+00:00", "trade", 14.2748, 100.0]
["2026-09-25T14:46:47.469722+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:48.031472+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:48.035582+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:48.037771+00:00", "trade", 14.295, 250.0]
["2026-09-25T14:46:48.038541+00:00", "trade", 14.295, 250.0]
["2026-09-25T14:46:48.353088+00:00", "trade", 14.295, 100.0]
["2026-09-25T14:46:48.595903+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:48.611655+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:48.801616+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:48.801837+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:48.810874+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:48.810874+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:48.829608+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:48.977579+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:48.977624+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:48.978256+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:49.042544+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:49.731976+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:49.731981+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:50.300407+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:50.491338+00:00", "trade", 14.295, 1000.0]
["2026-09-25T14:46:51.330714+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:51.330754+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:51.332839+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:51.333290+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:51.333731+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:51.338773+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:51.344336+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:51.384637+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:51.385504+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:51.386000+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:51.388080+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:52.130955+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:52.164555+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:52.242435+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:52.265444+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:52.334523+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:52.425645+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:52.426216+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:53.054170+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:46:53.055085+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:53.055531+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:53.057180+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:53.110477+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:53.228838+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:54.885894+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:54.925538+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:55.295352+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:55.295542+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:55.295788+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:55.372295+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:55.991881+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:55.992262+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:57.014698+00:00", "trade", 14.295, 56.0]
["2026-09-25T14:46:57.016350+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:57.016706+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:57.016826+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:57.081615+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:57.081670+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:57.494080+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:57.496014+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:57.525073+00:00", "trade", 14.295, 1.0]
["2026-09-25T14:46:57.526011+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:57.720047+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:57.720272+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:57.720568+00:00", "trade", 14.295, 100.0]
["2026-09-25T14:46:57.720571+00:00", "trade", 14.295, 154.0]
["2026-09-25T14:46:57.720593+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:57.720763+00:00", "trade", 14.29, 200.0]
["2026-09-25T14:46:57.720763+00:00", "trade", 14.295, 54.0]
["2026-09-25T14:46:57.721089+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:57.721521+00:00", "trade", 14.295, 396.0]
["2026-09-25T14:46:57.721685+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:57.721736+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:57.721761+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:57.731900+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:57.881796+00:00", "trade", 14.295, 3.0]
["2026-09-25T14:46:58.767921+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:58.768357+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:46:59.110680+00:00", "trade", 14.295, 10.0]
["2026-09-25T14:46:59.995973+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:00.341108+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:00.341549+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:00.387563+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:00.707683+00:00", "trade", 14.295, 1.0]
["2026-09-25T14:47:01.503048+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:02.154925+00:00", "trade", 14.29, 1.0]
["2026-09-25T14:47:02.155809+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:02.155939+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:02.156260+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:02.170814+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:02.191067+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:02.820918+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:02.820948+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:02.822146+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:02.822191+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:02.876415+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:02.961001+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:03.169191+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:03.195914+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:03.246775+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:03.247216+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:03.286585+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:03.502441+00:00", "trade", 14.29, 1.0]
["2026-09-25T14:47:03.533742+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:03.553874+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:03.955574+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:03.955654+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:03.956641+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:03.956686+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:03.957082+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:03.958155+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:03.959603+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:03.960405+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:03.960470+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:03.976553+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:04.002270+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:04.341390+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:04.342287+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:04.342768+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:04.383134+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:04.384061+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:04.384101+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:04.668918+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:04.669394+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:04.739090+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:04.866497+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:04.867460+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:04.980839+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:04.993970+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:04.995053+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:04.995103+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:04.995536+00:00", "trade", 14.295, 61.0]
["2026-09-25T14:47:04.996958+00:00", "trade", 14.3, 14.0]
["2026-09-25T14:47:05.001844+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:05.295271+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:06.514733+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:06.515339+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:06.515865+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:06.515870+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:06.516477+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:06.518908+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:06.519379+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:06.609698+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:06.660705+00:00", "trade", 14.2898, 2.0]
["2026-09-25T14:47:07.094064+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:07.231705+00:00", "trade", 14.2898, 237.0]
["2026-09-25T14:47:07.473445+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:07.473470+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:07.496785+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:07.504715+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:07.726221+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:07.784093+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:08.869722+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:08.869842+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:08.976275+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:09.142961+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:09.150278+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:09.152198+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:09.152198+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:09.153115+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:09.153972+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:09.154448+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:09.173814+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:09.183998+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:09.184048+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:09.184449+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:09.184680+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:09.189025+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:09.301222+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:09.551521+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:09.599671+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:09.609594+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:09.609920+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:09.612677+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:09.612977+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:09.613985+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:09.614521+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:09.614562+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:47:09.614613+00:00", "trade", 14.3, 20.0]
["2026-09-25T14:47:09.614673+00:00", "trade", 14.3, 6.0]
["2026-09-25T14:47:09.615122+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:09.616411+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:09.616496+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:47:09.616897+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:09.616962+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:09.616998+00:00", "trade", 14.3, 300.0]
["2026-09-25T14:47:09.617042+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:09.617948+00:00", "trade", 14.3, 6.0]
["2026-09-25T14:47:09.618096+00:00", "trade", 14.295, 5.0]
["2026-09-25T14:47:09.918563+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:09.918623+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:10.077110+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:10.128188+00:00", "trade", 14.2844, 100.0]
["2026-09-25T14:47:10.279250+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:10.288652+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:10.333183+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:10.333354+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:10.384039+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:11.171590+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:11.271382+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:11.271502+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:11.271903+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:11.271978+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:11.469773+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:11.470284+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:11.470645+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:11.471607+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:12.068710+00:00", "trade", 14.29, 25.0]
["2026-09-25T14:47:12.666275+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:12.759727+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:12.760344+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:13.082730+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:13.382742+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:13.383374+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:13.383429+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:13.383469+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:13.383830+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:13.734894+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:13.735866+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:13.738703+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:13.795152+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:13.795202+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:13.796721+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:13.797442+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:13.798801+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:13.863910+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:13.937330+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:14.024477+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:14.113744+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:14.957724+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:15.190737+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:17.533818+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:17.534018+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:17.534259+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:17.534459+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:17.841278+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:17.842641+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:17.843318+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:17.843799+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:18.057296+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:18.545707+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:18.546383+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:18.546423+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:18.711881+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:18.712122+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:18.733648+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:18.985967+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:19.020941+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:19.262025+00:00", "trade", 14.3, 25.0]
["2026-09-25T14:47:19.263056+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:19.263151+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:19.263213+00:00", "trade", 14.29, 2.0]
["2026-09-25T14:47:19.402196+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:19.402256+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:19.402933+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:19.409794+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:19.410616+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:19.465752+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:19.973689+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:20.006812+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:20.029546+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:20.079164+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:20.080472+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:20.361695+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:20.479896+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:20.708955+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:20.743617+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:20.900450+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:20.976841+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:20.977132+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:20.977217+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:20.979498+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:20.979974+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:21.001455+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:21.194463+00:00", "trade", 14.2927, 28.0]
["2026-09-25T14:47:21.676609+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:21.676714+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:21.676714+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:21.676844+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:21.677020+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:21.679385+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:21.810742+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:21.810903+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:21.832439+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:21.832444+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:22.066720+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:22.066781+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:22.090983+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:23.093164+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:23.135495+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:23.425701+00:00", "trade", 14.295, 6.0]
["2026-09-25T14:47:23.426776+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:23.426843+00:00", "trade", 14.3, 8.0]
["2026-09-25T14:47:23.427568+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:23.526644+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:23.609711+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:23.610192+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:23.610633+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:23.867408+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:23.870595+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:23.872660+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:23.872711+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:23.960945+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:23.960945+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:25.440184+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:26.036576+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:26.037818+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:26.038049+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:26.038079+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:26.047371+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:26.047507+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:26.063640+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:26.069428+00:00", "trade", 14.295, 76.0]
["2026-09-25T14:47:26.069431+00:00", "trade", 14.295, 10.0]
["2026-09-25T14:47:26.070045+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:26.073373+00:00", "trade", 14.29, 12.0]
["2026-09-25T14:47:26.073626+00:00", "trade", 14.29, 12.0]
["2026-09-25T14:47:26.073938+00:00", "trade", 14.295, 29.0]
["2026-09-25T14:47:26.073994+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:26.074075+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:26.074095+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:26.074130+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:26.074130+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:26.074215+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:26.074235+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:26.074236+00:00", "trade", 14.29, 13.0]
["2026-09-25T14:47:26.074430+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:26.074611+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:26.074621+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:26.074654+00:00", "trade", 14.295, 39.0]
["2026-09-25T14:47:26.075353+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:26.075378+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:26.083913+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:26.089197+00:00", "trade", 14.29, 14.0]
["2026-09-25T14:47:26.089847+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:26.089862+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:26.089877+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:26.090930+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:26.093837+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:27.125898+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:27.125898+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:28.267064+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:28.358431+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:29.129813+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:29.129899+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:29.146749+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:29.146769+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:29.688967+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:29.688967+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:29.689408+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:29.690325+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:29.690806+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:29.694524+00:00", "trade", 14.295, 100.0]
["2026-09-25T14:47:29.806976+00:00", "trade", 14.29, 25.0]
["2026-09-25T14:47:29.808049+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:29.808085+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:29.815888+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:29.815888+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:29.972549+00:00", "trade", 14.285, 1.0]
["2026-09-25T14:47:29.996007+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:30.062279+00:00", "trade", 14.295, 250.0]
["2026-09-25T14:47:30.945772+00:00", "trade", 14.295, 500.0]
["2026-09-25T14:47:30.945784+00:00", "trade", 14.295, 500.0]
["2026-09-25T14:47:30.946318+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:30.946374+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:30.946414+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:30.946694+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:30.946734+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:30.946810+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:30.946860+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:30.946880+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:30.947256+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:30.947456+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:30.950168+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:30.950689+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:30.950980+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:30.955580+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:30.994703+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:30.994704+00:00", "trade", 14.2902, 2.0]
["2026-09-25T14:47:30.994708+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:30.994779+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:31.115390+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:31.115786+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:31.147682+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:31.400124+00:00", "trade", 14.29, 147.0]
["2026-09-25T14:47:31.400763+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:31.400984+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:31.401003+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:31.401164+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:31.401510+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:31.401916+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:31.401916+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:31.404407+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:31.537006+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:31.608872+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:31.670413+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:31.882202+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:32.093298+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:32.093859+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:32.093870+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:32.093874+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:32.093924+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:32.109662+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:34.126849+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:34.134046+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:34.134251+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:34.135163+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:34.143528+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:34.443225+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:34.446032+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:34.476835+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:34.481235+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:34.485566+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:34.486693+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:34.523300+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:35.065751+00:00", "trade", 14.295, 1.0]
["2026-09-25T14:47:35.231688+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:35.261679+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:35.614936+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:47:35.615000+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:47:35.615575+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:35.615680+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:35.617610+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:35.619080+00:00", "trade", 14.3, 12.0]
["2026-09-25T14:47:35.619640+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:35.648057+00:00", "trade", 14.3, 200.0]
["2026-09-25T14:47:35.663418+00:00", "trade", 14.3, 200.0]
["2026-09-25T14:47:35.664662+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:35.664783+00:00", "trade", 14.3, 250.0]
["2026-09-25T14:47:35.665338+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:35.666476+00:00", "trade", 14.3, 250.0]
["2026-09-25T14:47:35.668277+00:00", "trade", 14.3, 12.0]
["2026-09-25T14:47:35.668533+00:00", "trade", 14.3, 190.0]
["2026-09-25T14:47:35.668536+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:47:35.668536+00:00", "trade", 14.3, 43.0]
["2026-09-25T14:47:35.668552+00:00", "trade", 14.3, 200.0]
["2026-09-25T14:47:35.668552+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:47:35.668554+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:47:35.668557+00:00", "trade", 14.3, 1.0]
["2026-09-25T14:47:35.668561+00:00", "quote", 14.3, 14.3]
["2026-09-25T14:47:35.668561+00:00", "quote", 14.3, 14.3]
["2026-09-25T14:47:35.668576+00:00", "quote", 14.3, 14.3]
["2026-09-25T14:47:35.668581+00:00", "quote", 14.3, 14.3]
["2026-09-25T14:47:35.668586+00:00", "quote", 14.3, 14.3]
["2026-09-25T14:47:35.668606+00:00", "quote", 14.3, 14.3]
["2026-09-25T14:47:35.668606+00:00", "quote", 14.3, 14.3]
["2026-09-25T14:47:35.668626+00:00", "quote", 14.3, 14.3]
["2026-09-25T14:47:35.668671+00:00", "quote", 14.3, 14.3]
["2026-09-25T14:47:35.668681+00:00", "quote", 14.3, 14.3]
["2026-09-25T14:47:35.668731+00:00", "quote", 14.3, 14.3]
["2026-09-25T14:47:35.668842+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:47:35.668842+00:00", "trade", 14.3, 500.0]
["2026-09-25T14:47:35.669037+00:00", "quote", 14.3, 14.3]
["2026-09-25T14:47:35.669092+00:00", "quote", 14.3, 14.3]
["2026-09-25T14:47:35.669144+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:47:35.669153+00:00", "quote", 14.3, 14.3]
["2026-09-25T14:47:35.669153+00:00", "quote", 14.3, 14.3]
["2026-09-25T14:47:35.669179+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:47:35.669187+00:00", "quote", 14.3, 14.3]
["2026-09-25T14:47:35.669192+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:35.669197+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:35.669227+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:35.669428+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:35.669428+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:35.669468+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:35.669468+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:35.669468+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:35.669508+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:35.669533+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:35.669548+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:35.669633+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:35.669633+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:35.669668+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:35.669699+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:35.669704+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:35.669749+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:35.669754+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:35.669864+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:35.669929+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:35.669989+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:35.670671+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:35.673347+00:00", "trade", 14.3, 15.0]
["2026-09-25T14:47:35.684561+00:00", "trade", 14.3, 6.0]
["2026-09-25T14:47:35.686810+00:00", "trade", 14.305, 51.0]
["2026-09-25T14:47:35.687360+00:00", "trade", 14.305, 100.0]
["2026-09-25T14:47:35.687676+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:35.688433+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:35.693393+00:00", "trade", 14.305, 100.0]
["2026-09-25T14:47:35.694169+00:00", "trade", 14.305, 23.0]
["2026-09-25T14:47:35.700739+00:00", "trade", 14.31, 100.0]
["2026-09-25T14:47:35.703755+00:00", "trade", 14.305, 100.0]
["2026-09-25T14:47:35.705860+00:00", "trade", 14.31, 200.0]
["2026-09-25T14:47:35.706678+00:00", "trade", 14.305, 78.0]
["2026-09-25T14:47:35.709844+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:35.709909+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:35.710004+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:35.710158+00:00", "trade", 14.305, 1.0]
["2026-09-25T14:47:35.710310+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:35.710325+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:35.710365+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:35.710400+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:35.710801+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:35.710886+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:35.710886+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:35.711242+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:35.725010+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:35.728246+00:00", "trade", 14.31, 300.0]
["2026-09-25T14:47:35.770653+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:35.771104+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:35.861360+00:00", "trade", 14.31, 200.0]
["2026-09-25T14:47:35.861411+00:00", "trade", 14.31, 100.0]
["2026-09-25T14:47:36.409791+00:00", "trade", 14.2771, 36.0]
["2026-09-25T14:47:36.411586+00:00", "trade", 14.2771, 1.0]
["2026-09-25T14:47:36.774488+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:36.774949+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:36.933741+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:36.958009+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:36.958009+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:36.958029+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:36.958275+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:36.958310+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:36.958490+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:36.958515+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:36.958560+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:36.958931+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:36.959833+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:36.996891+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:36.996906+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:37.163684+00:00", "trade", 14.3084, 1.0]
["2026-09-25T14:47:37.476617+00:00", "trade", 14.31, 1.0]
["2026-09-25T14:47:37.547158+00:00", "trade", 14.3086, 6.0]
["2026-09-25T14:47:38.122249+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:38.123172+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:38.240510+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:38.244806+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:38.244810+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:38.245868+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:38.381154+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:39.582495+00:00", "trade", 14.305, 20.0]
["2026-09-25T14:47:39.583608+00:00", "trade", 14.305, 20.0]
["2026-09-25T14:47:39.583939+00:00", "trade", 14.305, 20.0]
["2026-09-25T14:47:39.583975+00:00", "trade", 14.305, 20.0]
["2026-09-25T14:47:39.584447+00:00", "trade", 14.305, 20.0]
["2026-09-25T14:47:39.584753+00:00", "trade", 14.305, 20.0]
["2026-09-25T14:47:39.584865+00:00", "trade", 14.305, 20.0]
["2026-09-25T14:47:39.584904+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:39.585385+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:39.598386+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:39.626014+00:00", "trade", 14.305, 20.0]
["2026-09-25T14:47:40.319960+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:40.320010+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:40.320306+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:40.320611+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:40.320682+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:40.320942+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:40.321519+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:40.325197+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:40.772961+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:40.772971+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:40.773071+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:40.774224+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:40.774530+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:40.836341+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:41.196667+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:41.206030+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:41.529723+00:00", "trade", 14.31, 25.0]
["2026-09-25T14:47:41.904579+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:42.268895+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:42.269185+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:42.271483+00:00", "trade", 14.31, 100.0]
["2026-09-25T14:47:42.280191+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:42.608206+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:42.608687+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:42.650822+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:43.568442+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:43.613894+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:43.614346+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:43.640899+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:43.775713+00:00", "trade", 14.3001, 1000.0]
["2026-09-25T14:47:44.617298+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:44.617408+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:44.617859+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:44.656712+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:45.825052+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:45.825518+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:45.825573+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:45.856091+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:46.670100+00:00", "trade", 14.305, 1.0]
["2026-09-25T14:47:46.829859+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:46.845942+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:46.872991+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:46.873472+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:46.873954+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:46.947298+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:47.831182+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:47.852993+00:00", "trade", 14.31, 100.0]
["2026-09-25T14:47:47.854352+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:47.854823+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:48.183469+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:48.183484+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:48.183524+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:48.183715+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:48.184888+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:48.303544+00:00", "trade", 14.305, 100.0]
["2026-09-25T14:47:48.304617+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:48.304617+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:48.845627+00:00", "trade", 14.2778, 200.0]
["2026-09-25T14:47:48.847513+00:00", "trade", 14.2778, 100.0]
["2026-09-25T14:47:49.027735+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:49.028577+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:49.029003+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:49.089391+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:49.959197+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:50.019395+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:50.020057+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:50.020057+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:50.020493+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:50.061856+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:50.088359+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:50.727609+00:00", "trade", 14.2857, 100.0]
["2026-09-25T14:47:51.218594+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:52.216730+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:52.216730+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:52.217131+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:52.217607+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:52.240015+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:52.779893+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:52.780073+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:52.780514+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:53.046441+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:53.326260+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:54.100209+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:54.104790+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:54.104845+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:55.223462+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:56.022139+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:56.022144+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:56.022205+00:00", "trade", 14.3, 9.0]
["2026-09-25T14:47:56.022238+00:00", "trade", 14.3, 9.0]
["2026-09-25T14:47:56.799180+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:56.864641+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:58.403326+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:58.403386+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:58.403847+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:58.885937+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:59.996034+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:48:00.252979+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:48:00.265705+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:48:00.701129+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:48:01.279468+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:48:01.467615+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:48:01.780878+00:00", "trade", 14.3, 25.0]
["2026-09-25T14:48:01.782024+00:00", "trade", 14.31, 15.0]
["2026-09-25T14:48:01.782177+00:00", "trade", 14.31, 63.0]
["2026-09-25T14:48:02.123874+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:48:02.123939+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:48:02.915038+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:48:02.938880+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:48:02.964944+00:00", "trade", 14.3, 8.0]
["2026-09-25T14:48:02.964947+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:48:02.964950+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:48:02.964950+00:00", "trade", 14.3, 5.0]
["2026-09-25T14:48:02.964953+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:48:02.964953+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:48:02.964956+00:00", "trade", 14.3, 13.0]
["2026-09-25T14:48:02.964998+00:00", "trade", 14.3, 200.0]
["2026-09-25T14:48:02.965002+00:00", "trade", 14.3, 6.0]
["2026-09-25T14:48:02.965004+00:00", "trade", 14.3, 45.0]
["2026-09-25T14:48:02.965007+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:48:02.965010+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:48:02.965010+00:00", "trade", 14.3, 149.0]
["2026-09-25T14:48:02.965022+00:00", "trade", 14.3, 51.0]
["2026-09-25T14:48:02.965022+00:00", "trade", 14.3, 1.0]
["2026-09-25T14:48:02.965025+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:48:02.965040+00:00", "trade", 14.3, 695.0]
["2026-09-25T14:48:02.965042+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:48:02.965046+00:00", "trade", 14.3, 60.0]
["2026-09-25T14:48:02.965047+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:48:02.965053+00:00", "trade", 14.3, 16.0]
["2026-09-25T14:48:02.965055+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:48:02.965059+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:48:02.965059+00:00", "trade", 14.3, 192.0]
["2026-09-25T14:48:02.965065+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:48:02.965065+00:00", "trade", 14.3, 257.0]
["2026-09-25T14:48:02.965065+00:00", "trade", 14.3, 243.0]
["2026-09-25T14:48:02.965067+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:48:02.965080+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:48:02.965282+00:00", "quote", 14.3, 14.3]
["2026-09-25T14:48:02.965283+00:00", "trade", 14.3, 58.0]
["2026-09-25T14:48:02.965333+00:00", "quote", 14.3, 14.3]
["2026-09-25T14:48:02.965333+00:00", "quote", 14.3, 14.3]
["2026-09-25T14:48:02.965343+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:02.965353+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:02.965374+00:00", "trade", 14.3, 10.0]
["2026-09-25T14:48:02.965388+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:02.965393+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:02.965408+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:02.965453+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:02.965563+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:02.965568+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:02.965704+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:02.965714+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:02.965979+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:02.966195+00:00", "trade", 14.3, 300.0]
["2026-09-25T14:48:02.966210+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:02.966255+00:00", "trade", 14.3, 300.0]
["2026-09-25T14:48:02.966285+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:02.966285+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:02.966318+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:48:02.966325+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:02.966370+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:02.966375+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:02.966400+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:02.966405+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:02.966420+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:02.966465+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:02.966862+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:02.967027+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:02.967136+00:00", "trade", 14.295, 100.0]
["2026-09-25T14:48:02.967343+00:00", "trade", 14.3, 500.0]
["2026-09-25T14:48:02.967778+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:02.967819+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:02.968094+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:02.968315+00:00", "trade", 14.3, 500.0]
["2026-09-25T14:48:02.968405+00:00", "trade", 14.295, 100.0]
["2026-09-25T14:48:02.968486+00:00", "trade", 14.295, 18.0]
["2026-09-25T14:48:02.969301+00:00", "trade", 14.3, 500.0]
["2026-09-25T14:48:02.978389+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:02.978650+00:00", "trade", 14.295, 500.0]
["2026-09-25T14:48:02.978653+00:00", "trade", 14.295, 100.0]
["2026-09-25T14:48:02.978993+00:00", "trade", 14.295, 100.0]
["2026-09-25T14:48:02.979901+00:00", "trade", 14.295, 500.0]
["2026-09-25T14:48:02.980018+00:00", "trade", 14.295, 500.0]
["2026-09-25T14:48:02.980021+00:00", "trade", 14.295, 100.0]
["2026-09-25T14:48:02.980109+00:00", "trade", 14.295, 400.0]
["2026-09-25T14:48:02.981466+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:02.986222+00:00", "trade", 14.295, 100.0]
["2026-09-25T14:48:03.000223+00:00", "trade", 14.295, 100.0]
["2026-09-25T14:48:03.002109+00:00", "trade", 14.295, 100.0]
["2026-09-25T14:48:03.004187+00:00", "trade", 14.295, 52.0]
["2026-09-25T14:48:03.005188+00:00", "trade", 14.295, 48.0]
["2026-09-25T14:48:03.443630+00:00", "trade", 14.29, 15.0]
["2026-09-25T14:48:03.443958+00:00", "trade", 14.29, 15.0]
["2026-09-25T14:48:03.444021+00:00", "trade", 14.29, 43.0]
["2026-09-25T14:48:03.444256+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:03.444256+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:03.444275+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:03.444325+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:03.444330+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:03.444431+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:03.444536+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:03.444681+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:03.444892+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:03.445338+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:03.445804+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:03.446641+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:03.446691+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:03.446992+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:03.449528+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:03.449608+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:03.449608+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:03.560937+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:04.600751+00:00", "trade", 14.295, 22.0]
["2026-09-25T14:48:04.608747+00:00", "trade", 14.2788, 1100.0]
["2026-09-25T14:48:05.020497+00:00", "trade", 14.29, 77.0]
["2026-09-25T14:48:05.034282+00:00", "trade", 14.295, 100.0]
["2026-09-25T14:48:05.034339+00:00", "trade", 14.295, 226.0]
["2026-09-25T14:48:05.259722+00:00", "trade", 14.295, 100.0]
["2026-09-25T14:48:05.578569+00:00", "trade", 14.2982, 1.0]
["2026-09-25T14:48:05.578966+00:00", "trade", 14.2982, 1.0]
["2026-09-25T14:48:06.775143+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:07.314951+00:00", "trade", 14.295, 2.0]
["2026-09-25T14:48:09.168693+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:09.168748+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:09.168748+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:09.171715+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:09.264832+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:09.264862+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:09.265468+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:09.267388+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:09.267869+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:10.325376+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:10.325857+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:11.358518+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:48:11.358670+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:11.360620+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:11.515949+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:11.517608+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:11.518846+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:11.843788+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:12.484360+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:12.484360+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:12.607266+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:13.006164+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:13.450777+00:00", "trade", 14.2928, 8.0]
["2026-09-25T14:48:13.452454+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:13.508487+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:13.509249+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:13.510051+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:13.678130+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:13.680225+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:13.680706+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:13.680706+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:13.680706+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:13.681142+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:13.681583+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:13.688069+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:13.688550+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:14.176349+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:14.178268+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:14.178429+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:14.178980+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:14.178985+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:14.179010+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:14.179180+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:14.186292+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:15.011738+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:15.016109+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:15.331082+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:15.331092+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:15.352107+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:15.355009+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:15.389686+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:15.896309+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:15.978505+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:15.984313+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:15.987601+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:16.321904+00:00", "trade", 14.295, 1.0]
["2026-09-25T14:48:17.573005+00:00", "trade", 14.29, 200.0]
["2026-09-25T14:48:17.573162+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:48:17.573754+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:17.574035+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:17.574210+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:17.574315+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:17.574571+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:17.574676+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:17.574772+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:17.575443+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:17.575493+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:17.576009+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:17.583567+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:17.583998+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:17.584525+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:17.614065+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:17.614907+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:17.671510+00:00", "trade", 14.2932, 100.0]
["2026-09-25T14:48:17.772145+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:17.772371+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:17.772471+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:18.090061+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:18.245502+00:00", "trade", 14.291, 142.0]
["2026-09-25T14:48:18.245529+00:00", "trade", 14.291, 2.0]
["2026-09-25T14:48:18.667031+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:18.667607+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:18.687575+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:18.870675+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:18.877516+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:19.036153+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:19.038328+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:19.038769+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:19.038809+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:19.038809+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:19.046117+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:19.486439+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:48:19.487425+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:19.487911+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:19.894757+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:20.020687+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:20.021368+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:20.022065+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:20.024441+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:20.029888+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:20.029904+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:20.029928+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:20.140406+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:20.141163+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:20.499960+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:20.500041+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:20.500045+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:20.618883+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:20.618903+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:20.621358+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:20.622882+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:20.785208+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:20.805095+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:21.137570+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:21.228290+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:48:21.458312+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:22.169962+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:22.584532+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:22.782091+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:23.092328+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:23.092403+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:23.092443+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:23.092804+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:23.180392+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:23.214423+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:23.214914+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:23.216162+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:23.236651+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:23.262379+00:00", "trade", 14.295, 98.0]
["2026-09-25T14:48:23.262445+00:00", "trade", 14.295, 402.0]
["2026-09-25T14:48:23.262824+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:48:23.262849+00:00", "trade", 14.295, 100.0]
["2026-09-25T14:48:23.262861+00:00", "trade", 14.295, 100.0]
["2026-09-25T14:48:23.262861+00:00", "trade", 14.295, 100.0]
["2026-09-25T14:48:23.262863+00:00", "trade", 14.295, 100.0]
["2026-09-25T14:48:23.262971+00:00", "trade", 14.295, 500.0]
["2026-09-25T14:48:23.263311+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:48:23.263320+00:00", "trade", 14.295, 100.0]
["2026-09-25T14:48:23.263329+00:00", "trade", 14.295, 100.0]
["2026-09-25T14:48:23.263492+00:00", "trade", 14.295, 100.0]
["2026-09-25T14:48:23.263495+00:00", "trade", 14.295, 100.0]
["2026-09-25T14:48:23.263520+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:23.263675+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:23.263675+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:23.263740+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:23.263765+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:23.263765+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:23.263765+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:23.263780+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:23.263790+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:23.263861+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:23.263976+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:23.264021+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:23.264021+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:23.264093+00:00", "trade", 14.295, 100.0]
["2026-09-25T14:48:23.264607+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:23.264694+00:00", "trade", 14.295, 149.0]
["2026-09-25T14:48:23.264694+00:00", "trade", 14.295, 500.0]
["2026-09-25T14:48:23.265134+00:00", "trade", 14.295, 100.0]
["2026-09-25T14:48:23.265933+00:00", "trade", 14.295, 100.0]
["2026-09-25T14:48:23.265963+00:00", "trade", 14.295, 400.0]
["2026-09-25T14:48:23.266691+00:00", "trade", 14.295, 100.0]
["2026-09-25T14:48:23.267293+00:00", "trade", 14.295, 100.0]
["2026-09-25T14:48:23.269097+00:00", "trade", 14.295, 100.0]
["2026-09-25T14:48:23.269599+00:00", "trade", 14.295, 100.0]
["2026-09-25T14:48:23.270174+00:00", "trade", 14.295, 100.0]
["2026-09-25T14:48:23.270736+00:00", "trade", 14.295, 100.0]
["2026-09-25T14:48:23.279950+00:00", "trade", 14.295, 100.0]
["2026-09-25T14:48:23.290854+00:00", "trade", 14.295, 100.0]
["2026-09-25T14:48:23.291907+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:23.301761+00:00", "trade", 14.295, 100.0]
["2026-09-25T14:48:23.303099+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:23.312093+00:00", "trade", 14.295, 100.0]
["2026-09-25T14:48:23.565798+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:23.566795+00:00", "trade", 14.295, 100.0]
["2026-09-25T14:48:23.571957+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:23.578268+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:23.579392+00:00", "trade", 14.295, 100.0]
["2026-09-25T14:48:23.583004+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:23.619696+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:23.619696+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:23.671236+00:00", "trade", 14.2981, 6.0]
["2026-09-25T14:48:23.772745+00:00", "trade", 14.295, 100.0]
["2026-09-25T14:48:23.774986+00:00", "trade", 14.295, 149.0]
["2026-09-25T14:48:23.775064+00:00", "trade", 14.295, 151.0]
["2026-09-25T14:48:23.956807+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:23.957283+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:23.957323+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:23.957764+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:23.958397+00:00", "trade", 14.295, 100.0]
["2026-09-25T14:48:23.959167+00:00", "trade", 14.295, 100.0]
["2026-09-25T14:48:23.959428+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:23.959448+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:23.959937+00:00", "trade", 14.295, 100.0]
["2026-09-25T14:48:24.109575+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:24.134614+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:24.134614+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:24.134865+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:24.135050+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:24.135606+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:24.426843+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:24.723618+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:24.724094+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:24.724575+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:24.724575+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:24.725016+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:24.728976+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:24.736519+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:24.736699+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:24.736820+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:24.737341+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:24.753975+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:24.754542+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:24.754867+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:24.857040+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:24.857180+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:24.925242+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:24.926119+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:24.927558+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:24.927638+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:24.999744+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:24.999784+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:24.999784+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:25.002345+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:25.029655+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:25.038200+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:25.038266+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:25.039238+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:25.214294+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:25.416907+00:00", "trade", 14.2803, 37.0]
["2026-09-25T14:48:25.418741+00:00", "trade", 14.2803, 1.0]
["2026-09-25T14:48:26.117003+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:26.117063+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:26.117940+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:26.118431+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:26.118617+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:26.118893+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:26.118893+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:26.118968+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:26.118968+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:26.119414+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:26.132219+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:26.174926+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:26.175407+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:26.273545+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:26.273545+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:26.339647+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:26.619717+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:26.619737+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:26.619893+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:27.026749+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:27.026754+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:27.026754+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:27.026849+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:27.027205+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:27.027325+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:27.480377+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:28.050421+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:28.050877+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:28.050877+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:28.078332+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:28.198488+00:00", "trade", 14.2899, 100.0]
["2026-09-25T14:48:28.201362+00:00", "trade", 14.2899, 200.0]
["2026-09-25T14:48:29.306304+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:29.306304+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:29.306745+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:29.333032+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:29.333057+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:29.996057+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:30.500070+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:31.382649+00:00", "trade", 14.295, 100.0]
["2026-09-25T14:48:31.382997+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:31.383163+00:00", "trade", 14.295, 100.0]
["2026-09-25T14:48:31.383163+00:00", "trade", 14.295, 100.0]
["2026-09-25T14:48:31.383167+00:00", "trade", 14.295, 100.0]
["2026-09-25T14:48:31.383513+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:31.384005+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:31.384125+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:31.384241+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:31.384701+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:31.384741+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:31.385022+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:31.389581+00:00", "trade", 14.295, 100.0]
["2026-09-25T14:48:31.391659+00:00", "trade", 14.295, 100.0]
["2026-09-25T14:48:31.394215+00:00", "trade", 14.295, 21.0]
["2026-09-25T14:48:31.414151+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:31.419870+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:31.471452+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:31.542672+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:31.543549+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:31.547192+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:31.872059+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:31.872560+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:31.872851+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:31.873522+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:31.873568+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:31.944676+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:31.945523+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:31.945990+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:32.047791+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:32.079447+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:32.105007+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:32.105493+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:32.105493+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:32.233347+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:32.252688+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:32.253169+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:32.551102+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:32.552550+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:32.557878+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:32.576297+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:32.576357+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:32.577049+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:32.582443+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:48:32.582446+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:32.582448+00:00", "trade", 14.29, 10.0]
["2026-09-25T14:48:32.582448+00:00", "trade", 14.29, 390.0]
["2026-09-25T14:48:32.582448+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:48:32.582526+00:00", "trade", 14.29, 10.0]
["2026-09-25T14:48:32.582526+00:00", "trade", 14.29, 60.0]
["2026-09-25T14:48:32.582535+00:00", "trade", 14.29, 20.0]
["2026-09-25T14:48:32.582538+00:00", "trade", 14.29, 60.0]
["2026-09-25T14:48:32.582608+00:00", "trade", 14.29, 372.0]
["2026-09-25T14:48:32.582620+00:00", "trade", 14.29, 128.0]
["2026-09-25T14:48:32.582827+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:48:32.582836+00:00", "trade", 14.29, 22.0]
["2026-09-25T14:48:32.582836+00:00", "trade", 14.29, 13.0]
["2026-09-25T14:48:32.582840+00:00", "trade", 14.29, 1.0]
["2026-09-25T14:48:32.582842+00:00", "trade", 14.29, 90.0]
["2026-09-25T14:48:32.582848+00:00", "trade", 14.29, 90.0]
["2026-09-25T14:48:32.582862+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:48:32.582898+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:48:32.582902+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:48:32.582902+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:48:32.583011+00:00", "trade", 14.29, 200.0]
["2026-09-25T14:48:32.583011+00:00", "trade", 14.29, 66.0]
["2026-09-25T14:48:32.583014+00:00", "trade", 14.29, 15.0]
["2026-09-25T14:48:32.583014+00:00", "trade", 14.29, 200.0]
["2026-09-25T14:48:32.583103+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:48:32.583198+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:48:32.583208+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:48:32.583318+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:48:32.583749+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:48:32.583754+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:48:32.583780+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:48:32.583860+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:48:32.584087+00:00", "trade", 14.29, 118.0]
["2026-09-25T14:48:32.584147+00:00", "trade", 14.29, 500.0]
["2026-09-25T14:48:32.584195+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:48:32.584346+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:48:32.584346+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:48:32.584356+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:48:32.584644+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:48:32.584712+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:48:32.584731+00:00", "trade", 14.29, 200.0]
["2026-09-25T14:48:32.584824+00:00", "trade", 14.29, 300.0]
["2026-09-25T14:48:32.584902+00:00", "trade", 14.29, 6.0]
["2026-09-25T14:48:32.584911+00:00", "trade", 14.29, 300.0]
["2026-09-25T14:48:32.584950+00:00", "trade", 14.285, 242.0]
["2026-09-25T14:48:32.585284+00:00", "trade", 14.29, 500.0]
["2026-09-25T14:48:32.585356+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:48:32.586150+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:48:32.586216+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:48:32.586285+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:48:32.586352+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:48:32.586361+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:48:32.586691+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:48:32.587508+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:48:32.588200+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:48:32.588938+00:00", "trade", 14.29, 300.0]
["2026-09-25T14:48:32.589839+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:48:32.592011+00:00", "trade", 14.285, 900.0]
["2026-09-25T14:48:32.592564+00:00", "trade", 14.285, 100.0]
["2026-09-25T14:48:32.612805+00:00", "trade", 14.285, 9.0]
["2026-09-25T14:48:32.615941+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:48:32.616270+00:00", "trade", 14.28, 13.0]
["2026-09-25T14:48:32.616357+00:00", "trade", 14.28, 387.0]
["2026-09-25T14:48:32.617003+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:48:32.617074+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:48:32.617119+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:48:32.617359+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:48:32.617374+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:48:32.617384+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:48:32.617660+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:48:32.618582+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:48:32.620152+00:00", "trade", 14.285, 100.0]
["2026-09-25T14:48:32.621144+00:00", "trade", 14.285, 300.0]
["2026-09-25T14:48:32.622201+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:48:32.622221+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:48:32.622261+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:48:32.622657+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:48:32.625839+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:48:32.625864+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:48:32.626301+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:48:32.675016+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:48:32.675302+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:48:32.675480+00:00", "trade", 14.285, 19.0]
["2026-09-25T14:48:32.708932+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:48:32.772598+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:48:32.854848+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:48:32.854959+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:48:32.913703+00:00", "trade", 14.2972, 94.0]
["2026-09-25T14:48:32.915452+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:48:33.091340+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:48:33.092379+00:00", "trade", 14.28, 1.0]
["2026-09-25T14:48:33.301164+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:48:33.667559+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:48:34.006878+00:00", "trade", 14.28, 4.0]
["2026-09-25T14:48:34.006878+00:00", "trade", 14.28, 94.0]
["2026-09-25T14:48:34.006918+00:00", "trade", 14.28, 4.0]
["2026-09-25T14:48:34.006923+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:48:34.006923+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:48:34.006923+00:00", "trade", 14.28, 36.0]
["2026-09-25T14:48:34.006927+00:00", "trade", 14.28, 5.0]
["2026-09-25T14:48:34.006929+00:00", "trade", 14.28, 2.0]
["2026-09-25T14:48:34.006932+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:48:34.006932+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:48:34.006947+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:48:34.007045+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:48:34.007065+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:48:34.007075+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:48:34.007075+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:48:34.007101+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:48:34.007143+00:00", "trade", 14.28, 12.0]
["2026-09-25T14:48:34.007146+00:00", "trade", 14.28, 200.0]
["2026-09-25T14:48:34.007149+00:00", "trade", 14.28, 18.0]
["2026-09-25T14:48:34.007149+00:00", "trade", 14.28, 57.0]
["2026-09-25T14:48:34.007152+00:00", "trade", 14.28, 22.0]
["2026-09-25T14:48:34.007371+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:48:34.007391+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:48:34.007441+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:48:34.007481+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:48:34.007507+00:00", "trade", 14.28, 200.0]
["2026-09-25T14:48:34.007507+00:00", "trade", 14.28, 446.0]
["2026-09-25T14:48:34.007509+00:00", "trade", 14.28, 200.0]
["2026-09-25T14:48:34.007509+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:48:34.007534+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:48:34.007546+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:48:34.007546+00:00", "trade", 14.28, 200.0]
["2026-09-25T14:48:34.007549+00:00", "trade", 14.28, 200.0]
["2026-09-25T14:48:34.007549+00:00", "trade", 14.28, 200.0]
["2026-09-25T14:48:34.007552+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:48:34.007558+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:48:34.007561+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:48:34.007592+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:48:34.007712+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:48:34.007817+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:48:34.007937+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:48:34.007942+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:48:34.008153+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:48:34.008349+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:48:34.009070+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:48:34.009872+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:48:34.019179+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:48:34.019234+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:48:34.022176+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:48:34.103409+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:48:34.217625+00:00", "trade", 14.2896, 100.0]
["2026-09-25T14:48:34.428335+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:48:34.447436+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:48:34.451665+00:00", "trade", 14.28, 1.0]
["2026-09-25T14:48:34.451666+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:48:34.451667+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:48:34.451671+00:00", "trade", 14.28, 400.0]
["2026-09-25T14:48:34.451674+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:48:34.451702+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:48:34.451722+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:48:34.451722+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:48:34.451722+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:48:34.451732+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:48:34.451737+00:00", "trade", 14.28, 12.0]
["2026-09-25T14:48:34.451737+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:48:34.451742+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:48:34.451747+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:48:34.451803+00:00", "trade", 14.28, 15.0]
["2026-09-25T14:48:34.451806+00:00", "trade", 14.28, 14.0]
["2026-09-25T14:48:34.451827+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:48:34.451862+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:48:34.451882+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:48:34.451907+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:48:34.451922+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:48:34.451982+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:48:34.452002+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:48:34.452042+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:48:34.452269+00:00", "trade", 14.275, 369.0]
["2026-09-25T14:48:34.452433+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:48:34.452461+00:00", "trade", 14.275, 369.0]
["2026-09-25T14:48:34.452619+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:48:34.452654+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:48:34.452689+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:48:34.452689+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:48:34.452719+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:48:34.452719+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:48:34.452861+00:00", "trade", 14.275, 131.0]
["2026-09-25T14:48:34.452889+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:48:34.452934+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:48:34.453273+00:00", "trade", 14.275, 131.0]
["2026-09-25T14:48:34.456020+00:00", "trade", 14.27, 12.0]
["2026-09-25T14:48:34.456653+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:48:34.462039+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:48:34.484205+00:00", "trade", 14.28, 25.0]
["2026-09-25T14:48:34.485256+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:48:34.652719+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:48:35.006159+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:48:35.035489+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:48:35.037603+00:00", "trade", 14.275, 100.0]
["2026-09-25T14:48:35.050639+00:00", "trade", 14.27, 13.0]
["2026-09-25T14:48:35.050727+00:00", "trade", 14.27, 116.0]
["2026-09-25T14:48:35.050811+00:00", "trade", 14.27, 271.0]
["2026-09-25T14:48:35.086475+00:00", "trade", 14.275, 100.0]
["2026-09-25T14:48:35.088147+00:00", "trade", 14.275, 100.0]
["2026-09-25T14:48:35.106407+00:00", "trade", 14.27, 1.0]
["2026-09-25T14:48:35.226061+00:00", "trade", 14.275, 4.0]
["2026-09-25T14:48:38.316120+00:00", "trade", 14.2806, 100.0]
["2026-09-25T14:48:38.519493+00:00", "trade", 14.2751, 25.0]
["2026-09-25T14:48:38.894334+00:00", "trade", 14.275, 21.0]
["2026-09-25T14:48:38.902008+00:00", "trade", 14.275, 25.0]
["2026-09-25T14:48:38.908618+00:00", "trade", 14.275, 25.0]
["2026-09-25T14:48:38.919900+00:00", "trade", 14.275, 25.0]
["2026-09-25T14:48:38.921804+00:00", "trade", 14.275, 25.0]
["2026-09-25T14:48:39.785705+00:00", "trade", 14.2929, 1.0]
["2026-09-25T14:48:40.295040+00:00", "trade", 14.27, 11.0]
["2026-09-25T14:48:40.295589+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:48:40.295639+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:48:40.295659+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:48:40.295739+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:48:40.295754+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:48:40.295754+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:48:40.295794+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:48:40.296225+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:48:40.296506+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:48:40.296701+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:48:40.298154+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:48:40.298916+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:48:40.298916+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:48:40.356097+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:48:40.528617+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:48:40.529479+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:48:40.594313+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:48:40.594373+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:48:40.594749+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:48:40.595235+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:48:40.595335+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:48:40.606336+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:48:40.682362+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:48:40.867026+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:48:40.867958+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:48:40.930452+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:48:40.930527+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:48:40.930923+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:48:41.224084+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:48:41.225006+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:48:41.267833+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:48:41.277822+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:48:41.278248+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:48:41.278714+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:48:41.417283+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:48:41.417313+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:48:41.417368+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:48:41.418240+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:48:41.435095+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:48:41.435110+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:48:41.435546+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:48:41.436263+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:48:41.446242+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:48:41.446242+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:48:41.446688+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:48:41.998581+00:00", "trade", 14.27, 10.0]
["2026-09-25T14:48:42.536438+00:00", "trade", 14.27, 3.0]
["2026-09-25T14:48:42.536441+00:00", "trade", 14.27, 7.0]
["2026-09-25T14:48:42.536490+00:00", "trade", 14.27, 3.0]
["2026-09-25T14:48:42.536490+00:00", "trade", 14.27, 5.0]
["2026-09-25T14:48:42.536492+00:00", "quote", 14.27, 14.27]
["2026-09-25T14:48:42.536496+00:00", "quote", 14.27, 14.27]
["2026-09-25T14:48:42.536496+00:00", "quote", 14.27, 14.27]
["2026-09-25T14:48:42.536502+00:00", "quote", 14.27, 14.27]
["2026-09-25T14:48:42.536517+00:00", "quote", 14.27, 14.27]
["2026-09-25T14:48:42.536520+00:00", "trade", 14.27, 1.0]
["2026-09-25T14:48:42.536520+00:00", "trade", 14.27, 11.0]
["2026-09-25T14:48:42.536522+00:00", "quote", 14.27, 14.27]
["2026-09-25T14:48:42.536523+00:00", "trade", 14.27, 11.0]
["2026-09-25T14:48:42.536542+00:00", "quote", 14.27, 14.27]
["2026-09-25T14:48:42.536544+00:00", "trade", 14.27, 1.0]
["2026-09-25T14:48:42.536553+00:00", "trade", 14.27, 200.0]
["2026-09-25T14:48:42.536556+00:00", "trade", 14.27, 17.0]
["2026-09-25T14:48:42.536592+00:00", "quote", 14.27, 14.27]
["2026-09-25T14:48:42.536617+00:00", "quote", 14.27, 14.27]
["2026-09-25T14:48:42.536617+00:00", "quote", 14.27, 14.27]
["2026-09-25T14:48:42.536619+00:00", "trade", 14.27, 8.0]
["2026-09-25T14:48:42.536622+00:00", "quote", 14.27, 14.27]
["2026-09-25T14:48:42.536642+00:00", "quote", 14.27, 14.27]
["2026-09-25T14:48:42.536652+00:00", "trade", 14.27, 200.0]
["2026-09-25T14:48:42.536652+00:00", "quote", 14.27, 14.27]
["2026-09-25T14:48:42.536667+00:00", "quote", 14.27, 14.27]
["2026-09-25T14:48:42.536700+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:48:42.536796+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:48:42.536802+00:00", "trade", 14.27, 8.0]
["2026-09-25T14:48:42.536847+00:00", "trade", 14.27, 8.0]
["2026-09-25T14:48:42.536862+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:42.536907+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:42.536917+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:42.537188+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:42.537228+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:42.537283+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:42.537308+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:42.537344+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:42.537364+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:42.537389+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:42.537444+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:42.537484+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:42.537533+00:00", "trade", 14.27, 303.0]
["2026-09-25T14:48:42.537589+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:42.537644+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:42.537671+00:00", "trade", 14.27, 200.0]
["2026-09-25T14:48:42.537692+00:00", "trade", 14.27, 12.0]
["2026-09-25T14:48:42.537692+00:00", "trade", 14.265, 242.0]
["2026-09-25T14:48:42.537758+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:48:42.537846+00:00", "trade", 14.27, 500.0]
["2026-09-25T14:48:42.537875+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:42.538303+00:00", "trade", 14.27, 73.0]
["2026-09-25T14:48:42.538303+00:00", "trade", 14.265, 242.0]
["2026-09-25T14:48:42.538306+00:00", "trade", 14.265, 100.0]
["2026-09-25T14:48:42.538805+00:00", "trade", 14.265, 100.0]
["2026-09-25T14:48:42.538811+00:00", "trade", 14.265, 40.0]
["2026-09-25T14:48:42.540195+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:42.571314+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:42.571334+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:42.675722+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:42.675767+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:42.676013+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:42.676233+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:42.676674+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:42.679451+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:43.075559+00:00", "trade", 14.26, 15.0]
["2026-09-25T14:48:43.076138+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:43.076164+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:43.076164+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:43.076204+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:43.076204+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:43.076209+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:43.076259+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:43.076289+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:43.081381+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:43.108901+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:43.119752+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:43.187934+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:43.228149+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:43.287766+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:43.327661+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:43.328383+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:43.365115+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:43.385558+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:43.418376+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:43.418421+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:43.418747+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:43.469508+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:43.470149+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:43.470189+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:43.470265+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:43.470310+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:43.470706+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:43.474269+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:43.474710+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:43.498837+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:43.499319+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:43.832460+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:43.832946+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:43.832986+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:43.833452+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:43.833949+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:43.847832+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:43.848273+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:44.576497+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:44.577029+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:44.649250+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:44.650358+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:44.678740+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:44.679181+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:44.680018+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:44.776477+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:44.777335+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:44.850398+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:44.900367+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:44.953789+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:45.045851+00:00", "trade", 14.26, 4.0]
["2026-09-25T14:48:45.046444+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:45.046484+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:45.047629+00:00", "trade", 14.26, 4.0]
["2026-09-25T14:48:45.049045+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:45.114616+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:45.628732+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:45.708436+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:45.721858+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:45.722399+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:45.729206+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:45.901936+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:45.912651+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:45.912701+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:45.913864+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:46.014974+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:46.015416+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:46.048945+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:46.104081+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:46.151539+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:46.528860+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:46.528885+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:46.723127+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:46.767617+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:47.019571+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:47.043307+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:47.043337+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:47.043748+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:47.043768+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:47.044219+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:47.044701+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:47.070116+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:47.077874+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:47.221646+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:47.221686+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:47.222127+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:47.323558+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:47.377897+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:47.977909+00:00", "trade", 14.265, 1.0]
["2026-09-25T14:48:47.982453+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:48.063468+00:00", "trade", 14.265, 100.0]
["2026-09-25T14:48:48.064523+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:48.243809+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:48.257832+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:48.261335+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:48.741893+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:48.744739+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:48.744814+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:49.875465+00:00", "trade", 14.2887, 37.0]
["2026-09-25T14:48:49.996939+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:50.407845+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:50.514037+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:50.678152+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:50.679369+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:50.680026+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:50.769559+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:50.769789+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:50.846852+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:50.847248+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:50.994578+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:51.028804+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:51.028925+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:51.028965+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:51.029406+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:51.032323+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:51.459147+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:51.459658+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:51.516989+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:51.676298+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:51.692180+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:51.794734+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:51.891995+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:51.891995+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:51.892316+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:51.937378+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:51.937453+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:51.937844+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:52.021728+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:52.300300+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:52.312103+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:52.451704+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:52.454787+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:52.455268+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:52.562182+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:52.562663+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:52.564502+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:52.594273+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:52.884488+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:53.145092+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:53.226239+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:53.226680+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:53.232519+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:53.306866+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:54.085303+00:00", "trade", 14.265, 34.0]
["2026-09-25T14:48:54.087881+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:54.114454+00:00", "trade", 14.265, 500.0]
["2026-09-25T14:48:54.115615+00:00", "trade", 14.265, 500.0]
["2026-09-25T14:48:54.118598+00:00", "trade", 14.265, 2300.0]
["2026-09-25T14:48:54.148164+00:00", "trade", 14.265, 300.0]
["2026-09-25T14:48:54.149222+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:54.149698+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:54.149698+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:54.519462+00:00", "trade", 14.265, 100.0]
["2026-09-25T14:48:54.519465+00:00", "trade", 14.265, 100.0]
["2026-09-25T14:48:54.519766+00:00", "trade", 14.265, 100.0]
["2026-09-25T14:48:54.520098+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:54.520128+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:54.520203+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:54.520338+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:54.520499+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:54.520579+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:54.520584+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:54.526739+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:54.543589+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:54.950112+00:00", "trade", 14.269, 1000.0]
["2026-09-25T14:48:54.951472+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:55.112876+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:55.114886+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:56.014062+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:56.423078+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:56.423554+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:56.424306+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:57.028000+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:57.028065+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:57.028356+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:57.056652+00:00", "trade", 14.27, 4.0]
["2026-09-25T14:48:57.057383+00:00", "trade", 14.27, 1.0]
["2026-09-25T14:48:57.057886+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:57.057886+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:57.057997+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:57.100778+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:57.101735+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:57.289516+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:57.771952+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:57.774519+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:57.831454+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:57.831524+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:58.038185+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:58.038185+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:58.084816+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:58.084856+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:58.084896+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:59.025806+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:59.026041+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:59.026232+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:59.026362+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:59.027426+00:00", "trade", 14.27, 4.0]
["2026-09-25T14:48:59.027492+00:00", "trade", 14.27, 7.0]
["2026-09-25T14:48:59.028214+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:48:59.028214+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:48:59.028217+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:48:59.028217+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:48:59.028219+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:48:59.028223+00:00", "trade", 14.27, 739.0]
["2026-09-25T14:48:59.028227+00:00", "quote", 14.27, 14.27]
["2026-09-25T14:48:59.028237+00:00", "quote", 14.27, 14.27]
["2026-09-25T14:48:59.028268+00:00", "trade", 14.27, 1.0]
["2026-09-25T14:48:59.028290+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:48:59.028292+00:00", "trade", 14.27, 200.0]
["2026-09-25T14:48:59.028317+00:00", "quote", 14.27, 14.27]
["2026-09-25T14:48:59.028317+00:00", "quote", 14.27, 14.27]
["2026-09-25T14:48:59.028317+00:00", "quote", 14.27, 14.27]
["2026-09-25T14:48:59.028325+00:00", "trade", 14.27, 200.0]
["2026-09-25T14:48:59.028337+00:00", "trade", 14.27, 200.0]
["2026-09-25T14:48:59.028337+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:48:59.028355+00:00", "trade", 14.27, 8.0]
["2026-09-25T14:48:59.028382+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:48:59.028392+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:48:59.028477+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:48:59.028482+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:48:59.028482+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:48:59.028482+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:48:59.028542+00:00", "quote", 14.27, 14.27]
["2026-09-25T14:48:59.028547+00:00", "quote", 14.27, 14.27]
["2026-09-25T14:48:59.028612+00:00", "quote", 14.27, 14.27]
["2026-09-25T14:48:59.028749+00:00", "trade", 14.27, 108.0]
["2026-09-25T14:48:59.028779+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:48:59.028821+00:00", "trade", 14.27, 119.0]
["2026-09-25T14:48:59.028920+00:00", "trade", 14.27, 86.0]
["2026-09-25T14:48:59.028983+00:00", "quote", 14.27, 14.27]
["2026-09-25T14:48:59.029384+00:00", "quote", 14.27, 14.27]
["2026-09-25T14:48:59.029455+00:00", "trade", 14.27, 108.0]
["2026-09-25T14:48:59.029455+00:00", "quote", 14.27, 14.27]
["2026-09-25T14:48:59.029455+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:48:59.029459+00:00", "trade", 14.27, 119.0]
["2026-09-25T14:48:59.029490+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:48:59.029495+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:48:59.029765+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:48:59.030046+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:48:59.030086+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:48:59.030111+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:48:59.030111+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:48:59.030111+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:48:59.030126+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:48:59.030424+00:00", "trade", 14.27, 7.0]
["2026-09-25T14:48:59.033284+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:48:59.034511+00:00", "trade", 14.27, 11.0]
["2026-09-25T14:48:59.037008+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:48:59.060522+00:00", "trade", 14.275, 23.0]
["2026-09-25T14:48:59.060619+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:48:59.137842+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:48:59.382500+00:00", "trade", 14.275, 500.0]
["2026-09-25T14:48:59.382696+00:00", "trade", 14.275, 500.0]
["2026-09-25T14:48:59.383546+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:48:59.383832+00:00", "trade", 14.275, 1100.0]
["2026-09-25T14:48:59.996086+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:00.357399+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:00.368160+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:00.620105+00:00", "trade", 14.275, 12.0]
["2026-09-25T14:49:01.026213+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:02.156283+00:00", "trade", 14.2701, 13.0]
["2026-09-25T14:49:02.165404+00:00", "trade", 14.275, 1700.0]
["2026-09-25T14:49:02.189425+00:00", "trade", 14.275, 5.0]
["2026-09-25T14:49:02.195764+00:00", "trade", 14.275, 300.0]
["2026-09-25T14:49:02.214234+00:00", "trade", 14.275, 93.0]
["2026-09-25T14:49:02.717311+00:00", "trade", 14.275, 1.0]
["2026-09-25T14:49:03.077266+00:00", "trade", 14.275, 1.0]
["2026-09-25T14:49:03.078372+00:00", "trade", 14.275, 1.0]
["2026-09-25T14:49:03.107647+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:03.148384+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:03.148865+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:03.992890+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:04.214363+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:49:04.214366+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:49:04.214369+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:49:04.214372+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:49:04.214477+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:49:04.214477+00:00", "trade", 14.27, 20.0]
["2026-09-25T14:49:04.214516+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:04.214516+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:04.214531+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:04.214572+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:04.214576+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:04.214604+00:00", "trade", 14.27, 26.0]
["2026-09-25T14:49:04.214604+00:00", "trade", 14.27, 21.0]
["2026-09-25T14:49:04.214607+00:00", "trade", 14.27, 8.0]
["2026-09-25T14:49:04.214609+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:49:04.214627+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:04.214632+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:04.214642+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:04.214647+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:04.214717+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:04.214762+00:00", "quote", 14.27, 14.27]
["2026-09-25T14:49:04.214766+00:00", "trade", 14.27, 10.0]
["2026-09-25T14:49:04.214767+00:00", "quote", 14.27, 14.27]
["2026-09-25T14:49:04.214841+00:00", "trade", 14.27, 3.0]
["2026-09-25T14:49:04.214847+00:00", "quote", 14.27, 14.27]
["2026-09-25T14:49:04.214872+00:00", "quote", 14.27, 14.27]
["2026-09-25T14:49:04.214887+00:00", "trade", 14.27, 197.0]
["2026-09-25T14:49:04.214892+00:00", "quote", 14.27, 14.27]
["2026-09-25T14:49:04.214892+00:00", "quote", 14.27, 14.27]
["2026-09-25T14:49:04.214901+00:00", "trade", 14.27, 200.0]
["2026-09-25T14:49:04.214904+00:00", "trade", 14.27, 200.0]
["2026-09-25T14:49:04.214904+00:00", "trade", 14.27, 107.0]
["2026-09-25T14:49:04.214907+00:00", "quote", 14.27, 14.27]
["2026-09-25T14:49:04.214927+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:49:04.214987+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:49:04.215007+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:49:04.215022+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:49:04.215088+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:49:04.215088+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:49:04.215183+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:49:04.215199+00:00", "trade", 14.27, 12.0]
["2026-09-25T14:49:04.215208+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:49:04.215288+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:49:04.215293+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:49:04.215328+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:49:04.215448+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:49:04.215489+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:49:04.215529+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:49:04.215554+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:49:04.215554+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:49:04.215689+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:49:04.215890+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:49:04.215930+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:49:04.216371+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:49:04.216691+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:49:04.216731+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:49:04.247900+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:49:04.516268+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:49:05.209134+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:49:06.280238+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:49:06.280714+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:49:06.481306+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:49:06.496552+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:49:06.697695+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:49:06.738382+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:49:07.819324+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:49:07.819665+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:49:07.819670+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:49:07.821460+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:49:07.821567+00:00", "trade", 14.265, 11.0]
["2026-09-25T14:49:07.821735+00:00", "trade", 14.265, 100.0]
["2026-09-25T14:49:07.823098+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:49:07.843938+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:49:07.843948+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:49:07.893756+00:00", "trade", 14.265, 100.0]
["2026-09-25T14:49:07.894183+00:00", "trade", 14.265, 100.0]
["2026-09-25T14:49:07.909947+00:00", "trade", 14.265, 100.0]
["2026-09-25T14:49:08.523878+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:49:08.524053+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:49:08.560505+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:49:08.560505+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:49:09.055546+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:49:09.615718+00:00", "trade", 14.2856, 234.0]
["2026-09-25T14:49:09.617736+00:00", "trade", 14.2855, 80.0]
["2026-09-25T14:49:09.932716+00:00", "trade", 14.2876, 47.0]
["2026-09-25T14:49:10.127051+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:49:10.186031+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:49:10.488737+00:00", "trade", 14.265, 200.0]
["2026-09-25T14:49:12.211477+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:49:12.248731+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:49:16.047063+00:00", "trade", 14.2877, 100.0]
["2026-09-25T14:49:16.287124+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:49:16.291038+00:00", "trade", 14.265, 5.0]
["2026-09-25T14:49:16.292199+00:00", "trade", 14.27, 13.0]
["2026-09-25T14:49:16.441947+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:49:16.443606+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:49:16.477932+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:49:17.130136+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:49:17.924508+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:49:17.925045+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:49:18.028155+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:49:18.495700+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:49:18.516164+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:49:18.543248+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:49:18.544546+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:49:18.563366+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:49:18.583920+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:49:18.605303+00:00", "trade", 14.27, 10.0]
["2026-09-25T14:49:18.605757+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:49:18.606308+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:49:18.613909+00:00", "trade", 14.265, 75.0]
["2026-09-25T14:49:18.614924+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:49:18.771661+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:49:18.859660+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:49:18.861434+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:49:19.424076+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:49:19.688799+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:49:20.826292+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:49:21.094218+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:49:23.065531+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:49:23.065571+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:49:23.066227+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:49:23.066258+00:00", "trade", 14.27, 43.0]
["2026-09-25T14:49:23.066285+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:49:23.066288+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:49:23.066308+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:49:23.066313+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:49:23.066313+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:49:23.066317+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:49:23.066328+00:00", "trade", 14.27, 50.0]
["2026-09-25T14:49:23.066348+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:49:23.066353+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:49:23.066353+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:49:23.066368+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:49:23.066376+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:49:23.066379+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:49:23.066393+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:49:23.066406+00:00", "trade", 14.27, 120.0]
["2026-09-25T14:49:23.066409+00:00", "trade", 14.27, 500.0]
["2026-09-25T14:49:23.066421+00:00", "trade", 14.27, 86.0]
["2026-09-25T14:49:23.066428+00:00", "quote", 14.27, 14.27]
["2026-09-25T14:49:23.066428+00:00", "quote", 14.27, 14.27]
["2026-09-25T14:49:23.066428+00:00", "quote", 14.27, 14.27]
["2026-09-25T14:49:23.066488+00:00", "quote", 14.27, 14.27]
["2026-09-25T14:49:23.066518+00:00", "quote", 14.27, 14.27]
["2026-09-25T14:49:23.066774+00:00", "quote", 14.27, 14.27]
["2026-09-25T14:49:23.066779+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:23.066839+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:23.067014+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:23.067094+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:23.067134+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:23.067175+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:23.067175+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:23.067215+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:23.067215+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:23.067255+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:23.067320+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:23.067450+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:23.067455+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:23.067510+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:23.067636+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:23.067881+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:23.067926+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:23.068137+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:23.069219+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:23.098263+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:24.169714+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:24.216700+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:24.240281+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:24.686206+00:00", "trade", 14.2758, 6.0]
["2026-09-25T14:49:26.109331+00:00", "trade", 14.2807, 100.0]
["2026-09-25T14:49:27.190155+00:00", "trade", 14.2876, 1000.0]
["2026-09-25T14:49:28.676113+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:28.676163+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:28.677161+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:28.681879+00:00", "trade", 14.275, 100.0]
["2026-09-25T14:49:29.996104+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:32.402220+00:00", "trade", 14.275, 5.0]
["2026-09-25T14:49:32.403405+00:00", "trade", 14.27, 2.0]
["2026-09-25T14:49:32.698643+00:00", "trade", 14.2876, 100.0]
["2026-09-25T14:49:33.348755+00:00", "trade", 14.2813, 36.0]
["2026-09-25T14:49:33.899865+00:00", "trade", 14.275, 1.0]
["2026-09-25T14:49:34.114126+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:34.511254+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:35.047391+00:00", "trade", 14.2878, 42.0]
["2026-09-25T14:49:37.094726+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:37.298585+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:37.334516+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:37.335202+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:37.336175+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:37.336190+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:37.336656+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:37.337162+00:00", "trade", 14.275, 200.0]
["2026-09-25T14:49:37.337202+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:37.337738+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:37.340986+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:37.785943+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:44.852008+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:44.853096+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:46.007593+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:46.007708+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:46.007758+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:46.008064+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:46.008195+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:46.008500+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:46.010034+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:46.010194+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:46.010383+00:00", "trade", 14.275, 100.0]
["2026-09-25T14:49:46.010635+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:46.010665+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:46.011016+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:46.011106+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:46.011457+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:46.011564+00:00", "trade", 14.27, 2.0]
["2026-09-25T14:49:46.011913+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:47.943306+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:47.943341+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:47.961229+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:47.965509+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:48.304740+00:00", "trade", 14.2824, 2.0]
["2026-09-25T14:49:49.452672+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:49.566793+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:49.567249+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:49.913507+00:00", "trade", 14.275, 1.0]
["2026-09-25T14:49:51.517065+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:51.517226+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:51.517266+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:51.517266+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:51.517301+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:51.517381+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:51.517657+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:51.517742+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:51.517822+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:51.528132+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:51.528628+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:51.548796+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:51.659028+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:51.662070+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:51.681476+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:51.927475+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:51.986275+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:52.088212+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:52.405992+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:52.408874+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:52.509708+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:52.602258+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:53.631473+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:53.633779+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:53.945810+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:53.946927+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:54.009316+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:54.009742+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:54.009742+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:54.010233+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:54.794691+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:54.795127+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:54.796009+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:54.908647+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:54.909128+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:54.920610+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:55.022603+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:56.096714+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:56.097150+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:56.097621+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:56.137256+00:00", "trade", 14.2777, 100.0]
["2026-09-25T14:49:56.137783+00:00", "trade", 14.275, 1.0]
["2026-09-25T14:49:56.138328+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:56.138483+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:56.312266+00:00", "trade", 14.2825, 45.0]
["2026-09-25T14:49:56.319824+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:56.319864+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:56.319864+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:56.320310+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:56.819553+00:00", "trade", 14.2825, 27.0]
["2026-09-25T14:49:57.005725+00:00", "trade", 14.2719, 2000.0]
["2026-09-25T14:49:57.007969+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:57.325580+00:00", "trade", 14.282, 17.0]
["2026-09-25T14:49:57.484055+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:57.484165+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:57.484240+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:57.484526+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:57.484531+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:57.484761+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:57.655983+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:57.657617+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:57.837240+00:00", "trade", 14.282, 10.0]
["2026-09-25T14:49:58.271420+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:58.271861+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:58.271886+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:58.273941+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:58.274417+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:58.333638+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:58.334124+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:58.340223+00:00", "trade", 14.282, 6.0]
["2026-09-25T14:49:58.682130+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:58.682767+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:58.803313+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:58.857492+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:58.935192+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:58.935472+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:59.308761+00:00", "trade", 14.2815, 400.0]
["2026-09-25T14:49:59.411989+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:59.412490+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:59.414315+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:59.415583+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:59.416064+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:59.416710+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:59.665511+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:59.752984+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:59.753420+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:59.839690+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:59.843083+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:59.996127+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:00.030990+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:00.031471+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:00.032353+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:00.051037+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:00.076197+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:00.156834+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:00.266148+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:00.350655+00:00", "trade", 14.2782, 1.0]
["2026-09-25T14:50:00.480188+00:00", "trade", 14.27, 1.0]
["2026-09-25T14:50:00.480188+00:00", "trade", 14.27, 99.0]
["2026-09-25T14:50:00.481139+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:00.481179+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:00.481179+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:00.481615+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:00.484056+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:00.550078+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:00.914028+00:00", "trade", 14.275, 249.0]
["2026-09-25T14:50:00.935848+00:00", "trade", 14.275, 71.0]
["2026-09-25T14:50:01.270579+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:01.324492+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:01.324953+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:01.367785+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:01.368261+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:01.520358+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:01.760990+00:00", "trade", 14.2815, 300.0]
["2026-09-25T14:50:02.330397+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:02.330858+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:02.332807+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:02.335709+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:02.373073+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:02.530402+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:02.530402+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:02.543889+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:02.592625+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:02.592665+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:02.593106+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:02.594905+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:03.331780+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:03.432535+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:03.586225+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:03.769114+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:03.887405+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:03.887846+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:03.994149+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:04.017885+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:04.195733+00:00", "trade", 14.2815, 100.0]
["2026-09-25T14:50:04.791298+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:04.815786+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:05.203271+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:05.815930+00:00", "trade", 14.27, 11.0]
["2026-09-25T14:50:05.816568+00:00", "trade", 14.27, 11.0]
["2026-09-25T14:50:05.816869+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:05.817007+00:00", "trade", 14.27, 190.0]
["2026-09-25T14:50:05.817022+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:50:05.817061+00:00", "trade", 14.27, 469.0]
["2026-09-25T14:50:05.817079+00:00", "trade", 14.27, 480.0]
["2026-09-25T14:50:05.817079+00:00", "trade", 14.27, 200.0]
["2026-09-25T14:50:05.817082+00:00", "trade", 14.27, 5.0]
["2026-09-25T14:50:05.817154+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:05.817263+00:00", "trade", 14.27, 1.0]
["2026-09-25T14:50:05.817266+00:00", "trade", 14.27, 22.0]
["2026-09-25T14:50:05.817266+00:00", "trade", 14.27, 5.0]
["2026-09-25T14:50:05.817269+00:00", "trade", 14.27, 20.0]
["2026-09-25T14:50:05.817295+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:50:05.817300+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:50:05.817300+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:05.817305+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:05.817310+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:05.817310+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:05.817323+00:00", "trade", 14.27, 50.0]
["2026-09-25T14:50:05.817325+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:05.817332+00:00", "trade", 14.27, 17.0]
["2026-09-25T14:50:05.817340+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:05.817355+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:05.817385+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:05.817385+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:05.817555+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:05.817831+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:05.817861+00:00", "trade", 14.27, 500.0]
["2026-09-25T14:50:05.817921+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:05.818036+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:05.818041+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:05.818071+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:05.818152+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:05.818192+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:05.818232+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:05.818303+00:00", "trade", 14.27, 13.0]
["2026-09-25T14:50:05.819029+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:05.819034+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:05.819034+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:05.819074+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:05.819074+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:05.819079+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:05.819174+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:05.819314+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:05.830870+00:00", "trade", 14.27, 7.0]
["2026-09-25T14:50:05.850920+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:05.894974+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:07.823485+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:07.823596+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:07.823741+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:07.823746+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:07.823761+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:07.824047+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:07.824392+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:07.824417+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:07.824844+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:07.825520+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:07.825986+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:07.852920+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:07.852965+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:07.853477+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:07.853617+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:07.853677+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:07.853677+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:07.853677+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:07.853933+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:07.854133+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:07.854454+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:07.855812+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:07.959448+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:08.375566+00:00", "trade", 14.265, 100.0]
["2026-09-25T14:50:10.538056+00:00", "trade", 14.2814, 33.0]
["2026-09-25T14:50:10.540044+00:00", "trade", 14.2814, 42.0]
["2026-09-25T14:50:11.051680+00:00", "trade", 14.2713, 12.0]
["2026-09-25T14:50:13.071776+00:00", "trade", 14.2832, 100.0]
["2026-09-25T14:50:13.245529+00:00", "trade", 14.27, 114.0]
["2026-09-25T14:50:13.246141+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:13.246146+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:13.246166+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:13.246207+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:13.246207+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:13.246367+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:13.246648+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:13.346801+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:13.351998+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:13.396734+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:13.451738+00:00", "trade", 14.2779, 2.0]
["2026-09-25T14:50:13.452792+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:13.453263+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:13.890997+00:00", "trade", 14.2832, 100.0]
["2026-09-25T14:50:14.065192+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:14.065308+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:14.065308+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:14.065312+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:14.065353+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:14.065818+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:14.066278+00:00", "trade", 14.265, 1.0]
["2026-09-25T14:50:14.203922+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:14.444287+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:14.444293+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:14.444348+00:00", "trade", 14.27, 20.0]
["2026-09-25T14:50:14.444348+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:50:14.444352+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:50:14.444352+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:50:14.444366+00:00", "trade", 14.27, 1.0]
["2026-09-25T14:50:14.444405+00:00", "trade", 14.27, 60.0]
["2026-09-25T14:50:14.444405+00:00", "trade", 14.27, 140.0]
["2026-09-25T14:50:14.444414+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:50:14.444433+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:14.444435+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:50:14.444438+00:00", "trade", 14.27, 1.0]
["2026-09-25T14:50:14.444438+00:00", "trade", 14.27, 200.0]
["2026-09-25T14:50:14.444443+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:14.444444+00:00", "trade", 14.27, 26.0]
["2026-09-25T14:50:14.444447+00:00", "trade", 14.27, 120.0]
["2026-09-25T14:50:14.444473+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:14.444523+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:14.444573+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:14.444588+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:50:14.444648+00:00", "quote", 14.27, 14.27]
["2026-09-25T14:50:14.444653+00:00", "quote", 14.27, 14.27]
["2026-09-25T14:50:14.444759+00:00", "quote", 14.27, 14.27]
["2026-09-25T14:50:14.444784+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:14.444809+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:14.444809+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:14.444809+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:14.444854+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:14.444934+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:14.444944+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:14.444974+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:14.445066+00:00", "trade", 14.27, 8.0]
["2026-09-25T14:50:14.445185+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:14.445235+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:14.445235+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:14.445275+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:14.445475+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:14.445475+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:14.445496+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:14.445751+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:14.445751+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:14.446117+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:14.446237+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:14.447395+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:14.447435+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:14.457273+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:14.457318+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:14.457318+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:14.465242+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:14.465678+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:14.514058+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:14.514098+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:14.614853+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:14.737690+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:14.739449+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:14.741173+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:14.741594+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:14.741644+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:14.807596+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:15.139895+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:15.445416+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:15.445832+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:15.446403+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:15.446523+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:15.446674+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:15.446679+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:15.446719+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:15.446844+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:15.446849+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:15.446849+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:15.447150+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:15.467608+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:15.940762+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:15.941304+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:15.949027+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:15.949313+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:15.949358+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:16.172902+00:00", "trade", 14.27, 2.0]
["2026-09-25T14:50:16.172902+00:00", "trade", 14.27, 98.0]
["2026-09-25T14:50:16.172904+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:50:16.172954+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:16.172979+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:16.172994+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:16.172999+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:16.173004+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:16.173029+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:16.173039+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:16.173054+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:16.173074+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:16.173338+00:00", "trade", 14.27, 37.0]
["2026-09-25T14:50:16.173570+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:16.173676+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:16.173836+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:16.173876+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:16.173916+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:16.173956+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:16.173996+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:16.174077+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:16.174157+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:16.174798+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:16.176237+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:16.181990+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:16.202189+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:16.202189+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:16.202193+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:16.202690+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:16.225133+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:16.459916+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:16.640215+00:00", "trade", 14.2684, 1.0]
["2026-09-25T14:50:17.214338+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:18.537957+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:18.538473+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:18.538924+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:18.923713+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:18.923808+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:18.942498+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:22.027140+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:22.027220+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:22.027300+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:22.027661+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:22.095624+00:00", "trade", 14.2865, 22.0]
["2026-09-25T14:50:22.133595+00:00", "trade", 14.265, 11.0]
["2026-09-25T14:50:22.134255+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:22.167774+00:00", "trade", 14.265, 16.0]
["2026-09-25T14:50:22.168631+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:22.322336+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:22.329358+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:22.822184+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:23.028780+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:23.029266+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:23.630419+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:24.466341+00:00", "trade", 14.2865, 100.0]
["2026-09-25T14:50:24.468053+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:24.468535+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:24.925365+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:24.979210+00:00", "trade", 14.2697, 1000.0]
["2026-09-25T14:50:25.016632+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:25.468884+00:00", "trade", 14.2864, 100.0]
["2026-09-25T14:50:25.584427+00:00", "trade", 14.27, 12.0]
["2026-09-25T14:50:25.584490+00:00", "trade", 14.27, 113.0]
["2026-09-25T14:50:25.584736+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:25.585137+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:25.585312+00:00", "trade", 14.27, 220.0]
["2026-09-25T14:50:25.585313+00:00", "quote", 14.27, 14.27]
["2026-09-25T14:50:25.585313+00:00", "quote", 14.27, 14.27]
["2026-09-25T14:50:25.585323+00:00", "trade", 14.27, 37.0]
["2026-09-25T14:50:25.585356+00:00", "trade", 14.27, 500.0]
["2026-09-25T14:50:25.585375+00:00", "trade", 14.27, 457.0]
["2026-09-25T14:50:25.585381+00:00", "trade", 14.27, 140.0]
["2026-09-25T14:50:25.585384+00:00", "trade", 14.27, 258.0]
["2026-09-25T14:50:25.585387+00:00", "trade", 14.27, 20.0]
["2026-09-25T14:50:25.585387+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:50:25.585396+00:00", "trade", 14.27, 180.0]
["2026-09-25T14:50:25.585398+00:00", "quote", 14.27, 14.27]
["2026-09-25T14:50:25.585420+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:50:25.585428+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:25.585478+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:25.585478+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:25.585573+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:25.585578+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:25.585578+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:25.585623+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:25.585698+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:25.585703+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:25.585764+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:25.585779+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:25.585799+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:25.585823+00:00", "trade", 14.27, 4.0]
["2026-09-25T14:50:25.585834+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:25.585839+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:25.585844+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:25.585844+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:25.585859+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:25.585894+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:25.585924+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:50:25.585939+00:00", "quote", 14.27, 14.27]
["2026-09-25T14:50:25.585949+00:00", "quote", 14.27, 14.27]
["2026-09-25T14:50:25.585949+00:00", "quote", 14.27, 14.27]
["2026-09-25T14:50:25.585984+00:00", "quote", 14.27, 14.27]
["2026-09-25T14:50:25.586169+00:00", "quote", 14.27, 14.27]
["2026-09-25T14:50:25.586180+00:00", "quote", 14.27, 14.27]
["2026-09-25T14:50:25.586247+00:00", "trade", 14.27, 200.0]
["2026-09-25T14:50:25.586295+00:00", "quote", 14.27, 14.27]
["2026-09-25T14:50:25.586330+00:00", "quote", 14.27, 14.27]
["2026-09-25T14:50:25.586334+00:00", "trade", 14.27, 2.0]
["2026-09-25T14:50:25.586335+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:25.586385+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:25.586390+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:25.586445+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:25.586460+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:25.586575+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:25.586706+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:25.586806+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:25.586811+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:25.586896+00:00", "trade", 14.27, 2.0]
["2026-09-25T14:50:25.586941+00:00", "trade", 14.27, 50.0]
["2026-09-25T14:50:25.587016+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:25.587041+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:25.587057+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:25.587578+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:25.588896+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:25.590179+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:25.591858+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:25.597010+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:25.597060+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:25.597065+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:25.597065+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:25.597070+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:25.597080+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:25.597478+00:00", "trade", 14.27, 48.0]
["2026-09-25T14:50:25.598138+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:25.598178+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:25.598213+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:25.598624+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:25.598825+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:25.602223+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:25.602664+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:25.606904+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:25.609585+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:25.609759+00:00", "trade", 14.275, 134.0]
["2026-09-25T14:50:25.610828+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:25.611816+00:00", "trade", 14.275, 100.0]
["2026-09-25T14:50:25.612544+00:00", "trade", 14.275, 90.0]
["2026-09-25T14:50:25.629953+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:25.707337+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:25.707778+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:25.708254+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:25.810051+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:26.090623+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:26.091179+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:26.091660+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:26.196895+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:26.196955+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:26.324258+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:26.324418+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:26.441962+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:26.585662+00:00", "trade", 14.28, 9.0]
["2026-09-25T14:50:27.220041+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:27.220427+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:27.220667+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:27.220737+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:27.385444+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:27.385634+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:27.399166+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:27.538202+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:27.554410+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:27.735600+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:27.736297+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:28.029508+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:28.029889+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:28.034570+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:28.161286+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:28.164369+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:29.996160+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:30.573597+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:30.616774+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:30.617210+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:30.910463+00:00", "trade", 14.275, 1.0]
["2026-09-25T14:50:31.390740+00:00", "trade", 14.2743, 90.0]
["2026-09-25T14:50:32.913640+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:34.450932+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:34.728122+00:00", "trade", 14.275, 2.0]
["2026-09-25T14:50:34.729148+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:34.949782+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:36.030680+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:36.053078+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:36.053078+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:36.056341+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:36.107706+00:00", "trade", 14.2701, 2.0]
["2026-09-25T14:50:36.633436+00:00", "trade", 14.275, 100.0]
["2026-09-25T14:50:37.007311+00:00", "trade", 14.2797, 500.0]
["2026-09-25T14:50:37.227042+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:37.408939+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:37.428310+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:37.432104+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:37.432590+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:37.433667+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:37.544932+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:38.683973+00:00", "trade", 14.275, 1.0]
["2026-09-25T14:50:39.169952+00:00", "trade", 14.275, 2000.0]
["2026-09-25T14:50:39.434666+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:39.435082+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:39.602519+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:39.602549+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:39.604113+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:39.751551+00:00", "trade", 14.27, 25.0]
["2026-09-25T14:50:40.090529+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:40.118248+00:00", "trade", 14.275, 345.0]
["2026-09-25T14:50:40.444394+00:00", "trade", 14.275, 42.0]
["2026-09-25T14:50:41.680778+00:00", "trade", 14.275, 43.0]
["2026-09-25T14:50:42.730641+00:00", "trade", 14.2835, 100.0]
["2026-09-25T14:50:43.614648+00:00", "trade", 14.275, 2.0]
["2026-09-25T14:50:43.615717+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:43.999554+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:43.999724+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:44.119800+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:44.121243+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:44.121283+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:44.806982+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:45.146564+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:45.147000+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:45.536564+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:50:45.536580+00:00", "trade", 14.275, 98.0]
["2026-09-25T14:50:45.536582+00:00", "trade", 14.275, 2.0]
["2026-09-25T14:50:45.536600+00:00", "trade", 14.275, 100.0]
["2026-09-25T14:50:45.536955+00:00", "trade", 14.28, 38.0]
["2026-09-25T14:50:45.537057+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:50:45.537067+00:00", "trade", 14.275, 100.0]
["2026-09-25T14:50:45.537583+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:45.537583+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:45.537588+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:45.537663+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:45.537663+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:45.537703+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:45.537953+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:45.538064+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:45.538104+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:45.538104+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:45.538139+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:45.538781+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:45.543381+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:45.543822+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:46.065973+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:46.524976+00:00", "trade", 14.27, 30.0]
["2026-09-25T14:50:46.532416+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:50:46.532426+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:46.533183+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:46.571624+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:47.738449+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:50:47.740145+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:47.740621+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:47.740776+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:47.753446+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:47.785634+00:00", "trade", 14.28, 250.0]
["2026-09-25T14:50:47.786670+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:47.788106+00:00", "trade", 14.28, 38.0]
["2026-09-25T14:50:47.819999+00:00", "trade", 14.28, 250.0]
["2026-09-25T14:50:47.943042+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:48.244543+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:48.244543+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:48.244618+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:48.265829+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:48.422190+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:48.422235+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:48.625914+00:00", "trade", 14.28, 1.0]
["2026-09-25T14:50:48.627147+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:48.857160+00:00", "trade", 14.28, 25.0]
["2026-09-25T14:50:48.940045+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:49.122749+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:49.457975+00:00", "trade", 14.275, 100.0]
["2026-09-25T14:50:51.294934+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:51.299054+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:51.299094+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:51.316781+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:52.535766+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:52.951750+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:53.659147+00:00", "trade", 14.28, 1.0]
["2026-09-25T14:50:55.108733+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:55.812400+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:55.819101+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:56.596314+00:00", "trade", 14.28, 1.0]
["2026-09-25T14:50:56.785259+00:00", "trade", 14.2782, 1.0]
["2026-09-25T14:50:56.785620+00:00", "trade", 14.2782, 1.0]
["2026-09-25T14:50:56.950724+00:00", "trade", 14.2723, 77.0]
["2026-09-25T14:50:57.009073+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:58.042046+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:58.044607+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:58.067902+00:00", "trade", 14.28, 1.0]
["2026-09-25T14:50:58.068524+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:58.068559+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:58.148108+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:58.162683+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:58.296760+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:50:58.297398+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:58.297398+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:58.297448+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:58.297488+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:58.300039+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:58.300510+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:58.305372+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:58.317816+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:58.317856+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:58.317856+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:58.519601+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:58.740911+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:58.741382+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:58.847685+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:59.191978+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:59.977729+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:59.977739+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:59.990675+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:59.990695+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:50:59.996183+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:51:00.205511+00:00", "trade", 14.2727, 3.0]
["2026-09-25T14:51:00.384701+00:00", "trade", 14.2723, 2.0]
["2026-09-25T14:51:01.139590+00:00", "trade", 14.28, 200.0]
["2026-09-25T14:51:01.140612+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:51:01.230921+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:51:01.564884+00:00", "trade", 14.2728, 39.0]
["2026-09-25T14:51:01.807150+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:51:01.837317+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:51:02.186035+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:51:02.198059+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:51:02.597110+00:00", "trade", 14.275, 1.0]
["2026-09-25T14:51:04.563268+00:00", "trade", 14.2856, 1.0]
["2026-09-25T14:51:05.290961+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:51:05.348304+00:00", "trade", 14.2839, 36.0]
["2026-09-25T14:51:05.349379+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:51:05.350412+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:51:05.350983+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:51:05.422563+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:51:05.445703+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:51:05.529316+00:00", "trade", 14.2839, 100.0]
["2026-09-25T14:51:06.296925+00:00", "trade", 14.275, 2.0]
["2026-09-25T14:51:06.522990+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:51:06.612831+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:51:06.858202+00:00", "trade", 14.2857, 46.0]
["2026-09-25T14:51:06.859632+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:51:07.056454+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:51:07.056494+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:51:07.091708+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:51:07.091708+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:51:09.449722+00:00", "trade", 14.284, 100.0]
["2026-09-25T14:51:10.261426+00:00", "trade", 14.28, 30.0]
["2026-09-25T14:51:10.262586+00:00", "trade", 14.28, 11.0]
["2026-09-25T14:51:10.506592+00:00", "trade", 14.2769, 29.0]
["2026-09-25T14:51:10.625137+00:00", "trade", 14.275, 70.0]
["2026-09-25T14:51:10.625497+00:00", "trade", 14.275, 1.0]
["2026-09-25T14:51:10.683515+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:51:10.683530+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:51:10.860611+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:51:10.861092+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:51:11.190158+00:00", "trade", 14.2735, 12.0]
["2026-09-25T14:51:11.219892+00:00", "trade", 14.27, 25.0]
["2026-09-25T14:51:11.222130+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:51:11.689416+00:00", "trade", 14.284, 100.0]
["2026-09-25T14:51:11.804999+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:51:12.673763+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:51:12.698366+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:51:12.892520+00:00", "trade", 14.275, 5.0]
["2026-09-25T14:51:13.913483+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:51:13.914044+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:51:13.934052+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:51:14.019720+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:51:14.314204+00:00", "trade", 14.275, 9.0]
["2026-09-25T14:51:15.647321+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:51:15.647367+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:51:15.648194+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:51:15.650228+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:51:15.687141+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:51:16.018207+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:51:16.018328+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:51:16.018689+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:51:16.171181+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:51:16.171657+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:51:16.171677+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:51:16.521293+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:51:17.068126+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:51:17.387257+00:00", "trade", 14.284, 100.0]
["2026-09-25T14:51:17.388332+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:51:18.048104+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:51:18.923263+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:51:18.946719+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:51:19.887757+00:00", "trade", 14.2795, 500.0]
["2026-09-25T14:51:19.888907+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:51:19.889228+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:51:20.045875+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:51:20.045875+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:51:20.285474+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:51:21.057007+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:51:21.058064+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:51:21.058064+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:51:21.058114+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:51:21.123831+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:51:21.123831+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:51:21.124342+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:51:21.735370+00:00", "trade", 14.275, 6.0]
["2026-09-25T14:51:22.046973+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:51:22.047114+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:51:22.139738+00:00", "trade", 14.275, 30.0]
["2026-09-25T14:51:22.141107+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:51:22.520403+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:51:22.520483+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:51:22.529525+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:51:24.067702+00:00", "trade", 14.2731, 2.0]
["2026-09-25T14:51:24.487521+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:51:24.487842+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:51:24.488002+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:51:24.488515+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:51:24.488569+00:00", "trade", 14.28, 7.0]
["2026-09-25T14:51:24.489521+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:51:24.489535+00:00", "trade", 14.28, 500.0]
["2026-09-25T14:51:24.489661+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:51:24.489665+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:51:24.489671+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:51:24.489671+00:00", "trade", 14.28, 500.0]
["2026-09-25T14:51:24.489691+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:51:24.489724+00:00", "trade", 14.28, 98.0]
["2026-09-25T14:51:24.489727+00:00", "trade", 14.28, 10.0]
["2026-09-25T14:51:24.489734+00:00", "trade", 14.28, 12.0]
["2026-09-25T14:51:24.489734+00:00", "trade", 14.28, 3.0]
["2026-09-25T14:51:24.489734+00:00", "trade", 14.28, 10.0]
["2026-09-25T14:51:24.489737+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:51:24.489742+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:51:24.489745+00:00", "trade", 14.28, 20.0]
["2026-09-25T14:51:24.489746+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:51:24.489751+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:51:24.489766+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:51:24.489781+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:51:24.489861+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:51:24.489866+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:51:24.489871+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:51:24.489957+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:51:24.489972+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:51:24.490007+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:51:24.490007+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:51:24.490010+00:00", "trade", 14.28, 1.0]
["2026-09-25T14:51:24.490032+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:51:24.490042+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:51:24.490042+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:51:24.490076+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:51:24.490122+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:51:24.490241+00:00", "trade", 14.285, 100.0]
["2026-09-25T14:51:24.490244+00:00", "trade", 14.285, 100.0]
["2026-09-25T14:51:24.490271+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:51:24.490274+00:00", "trade", 14.28, 123.0]
["2026-09-25T14:51:24.490323+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:24.490403+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:24.490408+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:24.490483+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:24.490488+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:24.490488+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:24.490523+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:24.490643+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:24.490643+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:24.490668+00:00", "trade", 14.28, 7.0]
["2026-09-25T14:51:24.490695+00:00", "trade", 14.285, 100.0]
["2026-09-25T14:51:24.490698+00:00", "trade", 14.285, 100.0]
["2026-09-25T14:51:24.490764+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:24.490804+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:24.490822+00:00", "trade", 14.285, 2.0]
["2026-09-25T14:51:24.490844+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:24.490844+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:24.490919+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:24.490964+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:24.490964+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:24.490964+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:24.490999+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:24.491320+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:24.491355+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:24.492042+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:24.492443+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:24.493004+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:24.495405+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:24.495881+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:24.496723+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:24.498785+00:00", "trade", 14.28, 11.0]
["2026-09-25T14:51:24.503915+00:00", "trade", 14.285, 100.0]
["2026-09-25T14:51:24.515452+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:24.516041+00:00", "trade", 14.285, 100.0]
["2026-09-25T14:51:24.516041+00:00", "trade", 14.28, 200.0]
["2026-09-25T14:51:24.516046+00:00", "trade", 14.28, 200.0]
["2026-09-25T14:51:24.516049+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:24.516530+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:24.516535+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:24.516610+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:24.521015+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:24.586978+00:00", "trade", 14.2838, 100.0]
["2026-09-25T14:51:24.597477+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:24.597637+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:24.598033+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:24.640970+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:24.868486+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:24.875399+00:00", "trade", 14.285, 100.0]
["2026-09-25T14:51:24.876405+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:24.921625+00:00", "trade", 14.285, 100.0]
["2026-09-25T14:51:24.922705+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:24.923141+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:25.090518+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:25.431820+00:00", "trade", 14.28, 30.0]
["2026-09-25T14:51:25.581762+00:00", "trade", 14.29, 20.0]
["2026-09-25T14:51:25.581762+00:00", "trade", 14.29, 200.0]
["2026-09-25T14:51:25.581798+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:51:25.581801+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:51:25.581807+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:51:25.581807+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:51:25.581807+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:51:25.581810+00:00", "trade", 14.29, 300.0]
["2026-09-25T14:51:25.581825+00:00", "trade", 14.29, 3.0]
["2026-09-25T14:51:25.581832+00:00", "trade", 14.29, 200.0]
["2026-09-25T14:51:25.581832+00:00", "trade", 14.29, 20.0]
["2026-09-25T14:51:25.581835+00:00", "trade", 14.29, 160.0]
["2026-09-25T14:51:25.581835+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:51:25.581835+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:25.581837+00:00", "trade", 14.29, 200.0]
["2026-09-25T14:51:25.581840+00:00", "trade", 14.29, 123.0]
["2026-09-25T14:51:25.581840+00:00", "trade", 14.29, 300.0]
["2026-09-25T14:51:25.581840+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:51:25.581849+00:00", "trade", 14.29, 460.0]
["2026-09-25T14:51:25.581865+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:51:25.581873+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:51:25.581879+00:00", "trade", 14.29, 20.0]
["2026-09-25T14:51:25.581891+00:00", "trade", 14.29, 300.0]
["2026-09-25T14:51:25.581935+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:51:25.581996+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:51:25.582066+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:51:25.582081+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:51:25.582126+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:51:25.582159+00:00", "trade", 14.29, 250.0]
["2026-09-25T14:51:25.582191+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:51:25.582240+00:00", "trade", 14.29, 250.0]
["2026-09-25T14:51:25.582316+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:25.582318+00:00", "trade", 14.29, 111.0]
["2026-09-25T14:51:25.582477+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:25.582482+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:25.582502+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:25.582502+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:25.582507+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:25.582557+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:25.582557+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:25.582557+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:25.582657+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:25.582678+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:25.582717+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:25.582757+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:25.582838+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:25.582838+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:25.582878+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:25.582918+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:25.582918+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:25.582918+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:25.582958+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:25.582988+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:25.582988+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:25.582993+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:25.582993+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:25.583038+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:25.583038+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:25.583199+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:25.583359+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:25.583589+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:25.586161+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:25.589834+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:25.592521+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:25.606925+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:25.618401+00:00", "trade", 14.295, 100.0]
["2026-09-25T14:51:25.657179+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:25.657420+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:25.890458+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:26.587853+00:00", "trade", 14.295, 100.0]
["2026-09-25T14:51:26.587892+00:00", "trade", 14.295, 500.0]
["2026-09-25T14:51:26.588802+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:26.598381+00:00", "trade", 14.295, 115.0]
["2026-09-25T14:51:26.599728+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:26.946101+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:26.955764+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:27.794356+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:27.794516+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:27.794556+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:27.846535+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:28.470292+00:00", "trade", 14.2982, 100.0]
["2026-09-25T14:51:28.510001+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:28.510026+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:28.510071+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:28.510106+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:28.510186+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:28.510347+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:28.510592+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:28.510788+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:28.534113+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:28.535196+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:28.562125+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:28.573211+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:28.629254+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:28.652474+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:28.668683+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:28.669159+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:28.676005+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:28.709374+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:28.777436+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:28.835539+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:28.835665+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:29.479659+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:29.493627+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:29.513174+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:29.517715+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:29.518291+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:29.544508+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:29.545325+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:29.546277+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:29.681960+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:29.682426+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:29.996212+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:31.464068+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:31.518046+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:31.720833+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:31.743121+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:32.338458+00:00", "trade", 14.29, 15.0]
["2026-09-25T14:51:32.798789+00:00", "trade", 14.2901, 6700.0]
["2026-09-25T14:51:33.090563+00:00", "trade", 14.284, 36.0]
["2026-09-25T14:51:34.642182+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:34.642528+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:34.642579+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:34.642664+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:34.642744+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:34.643180+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:34.676915+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:35.075121+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:35.727335+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:36.010601+00:00", "trade", 14.295, 100.0]
["2026-09-25T14:51:38.765722+00:00", "trade", 14.2984, 1.0]
["2026-09-25T14:51:40.159669+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:40.159714+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:40.159734+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:40.160230+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:40.160817+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:40.207427+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:40.235078+00:00", "trade", 14.295, 100.0]
["2026-09-25T14:51:40.384964+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:40.385019+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:40.386042+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:40.388097+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:40.435985+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:40.436612+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:40.539045+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:40.544528+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:40.544573+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:40.550467+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:40.690372+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:51:40.690372+00:00", "trade", 14.29, 300.0]
["2026-09-25T14:51:40.690379+00:00", "trade", 14.29, 1.0]
["2026-09-25T14:51:40.690379+00:00", "trade", 14.29, 5.0]
["2026-09-25T14:51:40.690384+00:00", "trade", 14.29, 694.0]
["2026-09-25T14:51:40.690384+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:51:40.690384+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:51:40.690384+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:51:40.690414+00:00", "trade", 14.29, 200.0]
["2026-09-25T14:51:40.690635+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:40.690645+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:40.690680+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:40.690761+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:40.690765+00:00", "trade", 14.29, 16.0]
["2026-09-25T14:51:40.690772+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:51:40.690774+00:00", "trade", 14.29, 28.0]
["2026-09-25T14:51:40.690781+00:00", "trade", 14.29, 20.0]
["2026-09-25T14:51:40.690806+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:40.690846+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:40.690891+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:40.690913+00:00", "trade", 14.29, 5.0]
["2026-09-25T14:51:40.690946+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:40.690946+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:40.690985+00:00", "trade", 14.295, 100.0]
["2026-09-25T14:51:40.691016+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:51:40.691018+00:00", "trade", 14.29, 22.0]
["2026-09-25T14:51:40.691022+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:51:40.691022+00:00", "trade", 14.29, 7.0]
["2026-09-25T14:51:40.691024+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:51:40.691051+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:40.691075+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:51:40.691075+00:00", "trade", 14.29, 128.0]
["2026-09-25T14:51:40.691091+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:40.691102+00:00", "trade", 14.29, 229.0]
["2026-09-25T14:51:40.691109+00:00", "trade", 14.29, 43.0]
["2026-09-25T14:51:40.691112+00:00", "trade", 14.29, 200.0]
["2026-09-25T14:51:40.691115+00:00", "trade", 14.29, 57.0]
["2026-09-25T14:51:40.691122+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:40.691126+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:40.691202+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:40.691207+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:40.691347+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:40.691608+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:40.691633+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:51:40.691683+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:40.691692+00:00", "trade", 14.29, 46.0]
["2026-09-25T14:51:40.691698+00:00", "trade", 14.29, 15.0]
["2026-09-25T14:51:40.691718+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:40.691758+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:40.691818+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:40.691833+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:40.691833+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:40.691838+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:40.691838+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:40.691843+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:40.691851+00:00", "trade", 14.29, 104.0]
["2026-09-25T14:51:40.691868+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:40.691888+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:40.691913+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:40.691932+00:00", "trade", 14.295, 100.0]
["2026-09-25T14:51:40.691944+00:00", "trade", 14.295, 100.0]
["2026-09-25T14:51:40.691950+00:00", "trade", 14.295, 14.0]
["2026-09-25T14:51:40.692044+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:40.692054+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:40.692125+00:00", "trade", 14.29, 6.0]
["2026-09-25T14:51:40.692125+00:00", "trade", 14.29, 110.0]
["2026-09-25T14:51:40.692173+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:51:40.692174+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:40.692249+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:40.692299+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:40.692304+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:40.692495+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:40.692588+00:00", "trade", 14.29, 18.0]
["2026-09-25T14:51:40.692595+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:40.692645+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:40.692765+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:40.692861+00:00", "trade", 14.295, 12.0]
["2026-09-25T14:51:40.692896+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:40.693217+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:51:40.693219+00:00", "trade", 14.29, 39.0]
["2026-09-25T14:51:40.693266+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:40.693307+00:00", "trade", 14.295, 18.0]
["2026-09-25T14:51:40.693743+00:00", "trade", 14.295, 33.0]
["2026-09-25T14:51:40.694164+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:40.694935+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:40.695001+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:40.695011+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:40.695031+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:40.695427+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:40.695447+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:40.695562+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:40.695587+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:40.695682+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:40.697091+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:40.697692+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:40.700348+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:40.701687+00:00", "trade", 14.29, 62.0]
["2026-09-25T14:51:40.706622+00:00", "trade", 14.29, 15.0]
["2026-09-25T14:51:40.706869+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:40.706884+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:40.707601+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:40.802225+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:40.821029+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:51:40.821029+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:51:40.821032+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:51:40.821035+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:51:40.821140+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:51:40.821146+00:00", "trade", 14.29, 200.0]
["2026-09-25T14:51:40.821273+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:51:40.821276+00:00", "trade", 14.29, 200.0]
["2026-09-25T14:51:40.821279+00:00", "trade", 14.29, 2.0]
["2026-09-25T14:51:40.821296+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:51:40.821326+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:51:40.821401+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:51:40.821406+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:51:40.821416+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:51:40.821416+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:51:40.821481+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:40.821521+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:40.821555+00:00", "trade", 14.29, 4.0]
["2026-09-25T14:51:40.821757+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:40.821807+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:40.821807+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:40.821852+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:40.821857+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:40.822017+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:40.822027+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:40.822057+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:40.822067+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:40.822990+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:40.823020+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:40.823020+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:40.823025+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:40.823030+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:40.823030+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:40.823035+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:40.823180+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:40.859160+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:40.877609+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:40.879729+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:40.921875+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:41.387349+00:00", "trade", 14.2999, 2500.0]
["2026-09-25T14:51:41.392437+00:00", "trade", 14.295, 14.0]
["2026-09-25T14:51:41.392443+00:00", "trade", 14.295, 100.0]
["2026-09-25T14:51:41.392446+00:00", "trade", 14.295, 86.0]
["2026-09-25T14:51:41.392933+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:42.103527+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:42.103968+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:42.173633+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:42.423749+00:00", "trade", 14.3, 15.0]
["2026-09-25T14:51:42.613557+00:00", "trade", 14.2999, 1.0]
["2026-09-25T14:51:43.114851+00:00", "trade", 14.295, 1.0]
["2026-09-25T14:51:43.230493+00:00", "trade", 14.2843, 600.0]
["2026-09-25T14:51:43.232349+00:00", "trade", 14.2843, 100.0]
["2026-09-25T14:51:43.288895+00:00", "trade", 14.2843, 36.0]
["2026-09-25T14:51:44.031861+00:00", "trade", 14.2843, 100.0]
["2026-09-25T14:51:45.296486+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:45.329815+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:45.330241+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:46.289985+00:00", "trade", 14.3, 15.0]
["2026-09-25T14:51:47.002967+00:00", "trade", 14.295, 200.0]
["2026-09-25T14:51:47.004258+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:47.004373+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:47.004719+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:47.004829+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:47.023995+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:47.024641+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:47.025117+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:47.038569+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:47.066297+00:00", "trade", 14.295, 100.0]
["2026-09-25T14:51:47.099855+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:47.100341+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:47.811525+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:47.838269+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:47.838710+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:48.304765+00:00", "trade", 14.2831, 2.0]
["2026-09-25T14:51:48.412739+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:48.413856+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:48.413896+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:48.439347+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:48.989408+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:49.000810+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:50.047347+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:51:50.048865+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:50.049045+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:50.049136+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:50.049151+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:50.049181+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:50.050068+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:50.077719+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:50.078180+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:50.099380+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:50.129331+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:50.129772+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:51.388217+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:51.388267+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:51.388728+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:51.389289+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:51.389329+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:51.415512+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:51.445282+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:51.459411+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:51.459927+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:52.050284+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:52.051121+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:52.229816+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:52.230287+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:52.230287+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:52.299521+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:52.300003+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:52.472457+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:52.473304+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:52.475387+00:00", "trade", 14.295, 100.0]
["2026-09-25T14:51:52.475815+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:52.476587+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:52.477454+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:52.480501+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:52.548468+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:52.548563+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:52.594028+00:00", "trade", 14.29, 1.0]
["2026-09-25T14:51:52.594190+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:51:52.594190+00:00", "trade", 14.29, 28.0]
["2026-09-25T14:51:52.594287+00:00", "trade", 14.29, 72.0]
["2026-09-25T14:51:52.594290+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:51:52.594293+00:00", "trade", 14.29, 4.0]
["2026-09-25T14:51:52.594296+00:00", "trade", 14.29, 390.0]
["2026-09-25T14:51:52.594387+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:52.594518+00:00", "trade", 14.29, 5.0]
["2026-09-25T14:51:52.594518+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:51:52.594557+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:52.594575+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:51:52.594577+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:52.594597+00:00", "trade", 14.29, 18.0]
["2026-09-25T14:51:52.594597+00:00", "trade", 14.29, 33.0]
["2026-09-25T14:51:52.594598+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:52.594600+00:00", "trade", 14.29, 53.0]
["2026-09-25T14:51:52.594614+00:00", "trade", 14.29, 10.0]
["2026-09-25T14:51:52.594617+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:51:52.594635+00:00", "trade", 14.29, 20.0]
["2026-09-25T14:51:52.594652+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:52.594658+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:52.594658+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:52.594662+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:52.594662+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:52.594668+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:52.594683+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:51:52.594703+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:51:52.594777+00:00", "trade", 14.295, 100.0]
["2026-09-25T14:51:52.594780+00:00", "trade", 14.29, 5.0]
["2026-09-25T14:51:52.594784+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:51:52.594786+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:51:52.594804+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:51:52.594846+00:00", "trade", 14.29, 63.0]
["2026-09-25T14:51:52.594891+00:00", "trade", 14.29, 37.0]
["2026-09-25T14:51:52.594894+00:00", "trade", 14.29, 63.0]
["2026-09-25T14:51:52.594923+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:51:52.594933+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:51:52.594948+00:00", "trade", 14.29, 37.0]
["2026-09-25T14:51:52.594953+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:51:52.594958+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:51:52.595003+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:51:52.595018+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:52.595023+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:52.595032+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:51:52.595068+00:00", "trade", 14.29, 400.0]
["2026-09-25T14:51:52.595088+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:52.595165+00:00", "trade", 14.29, 14.0]
["2026-09-25T14:51:52.595183+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:51:52.595183+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:51:52.595254+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:52.595429+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:52.595465+00:00", "trade", 14.29, 111.0]
["2026-09-25T14:51:52.595469+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:52.595474+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:52.595479+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:52.595522+00:00", "trade", 14.29, 128.0]
["2026-09-25T14:51:52.595835+00:00", "trade", 14.29, 60.0]
["2026-09-25T14:51:52.595883+00:00", "trade", 14.29, 496.0]
["2026-09-25T14:51:52.595886+00:00", "trade", 14.29, 4.0]
["2026-09-25T14:51:52.595910+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:52.595935+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:52.595976+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:52.595991+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:52.596006+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:52.596076+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:52.596201+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:52.596286+00:00", "trade", 14.295, 74.0]
["2026-09-25T14:51:52.596402+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:52.596407+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:52.596657+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:52.597128+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:52.597143+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:52.597469+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:52.601928+00:00", "trade", 14.29, 1400.0]
["2026-09-25T14:51:52.601931+00:00", "trade", 14.29, 200.0]
["2026-09-25T14:51:52.601931+00:00", "trade", 14.29, 170.0]
["2026-09-25T14:51:52.601934+00:00", "trade", 14.29, 47.0]
["2026-09-25T14:51:52.601946+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:51:52.601949+00:00", "trade", 14.29, 42.0]
["2026-09-25T14:51:52.601955+00:00", "trade", 14.29, 3.0]
["2026-09-25T14:51:52.601955+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:51:52.601955+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:51:52.601958+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:51:52.601961+00:00", "trade", 14.29, 152.0]
["2026-09-25T14:51:52.601961+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:51:52.601985+00:00", "trade", 14.29, 400.0]
["2026-09-25T14:51:52.601997+00:00", "trade", 14.29, 30.0]
["2026-09-25T14:51:52.602021+00:00", "trade", 14.29, 229.0]
["2026-09-25T14:51:52.602024+00:00", "trade", 14.29, 43.0]
["2026-09-25T14:51:52.602027+00:00", "trade", 14.29, 40.0]
["2026-09-25T14:51:52.602030+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:51:52.602078+00:00", "trade", 14.29, 68.0]
["2026-09-25T14:51:52.602081+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:51:52.602084+00:00", "trade", 14.29, 97.0]
["2026-09-25T14:51:52.602093+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:51:52.602095+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:51:52.602102+00:00", "trade", 14.29, 48.0]
["2026-09-25T14:51:52.602107+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:51:52.602111+00:00", "trade", 14.29, 200.0]
["2026-09-25T14:51:52.602115+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:51:52.602126+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:51:52.602140+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:51:52.602180+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:51:52.602180+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:51:52.602206+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:51:52.602206+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:51:52.602225+00:00", "trade", 14.29, 200.0]
["2026-09-25T14:51:52.602229+00:00", "trade", 14.29, 200.0]
["2026-09-25T14:51:52.602232+00:00", "trade", 14.29, 300.0]
["2026-09-25T14:51:52.602236+00:00", "trade", 14.29, 50.0]
["2026-09-25T14:51:52.602236+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:51:52.602238+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:51:52.602238+00:00", "trade", 14.29, 200.0]
["2026-09-25T14:51:52.602241+00:00", "trade", 14.29, 48.0]
["2026-09-25T14:51:52.602241+00:00", "trade", 14.29, 200.0]
["2026-09-25T14:51:52.602244+00:00", "trade", 14.29, 200.0]
["2026-09-25T14:51:52.602356+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:51:52.602361+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:51:52.602361+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:51:52.602366+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:51:52.602381+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:51:52.602451+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:51:52.602451+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:51:52.602451+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:52.602454+00:00", "trade", 14.29, 21.0]
["2026-09-25T14:51:52.602466+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:51:52.602471+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:52.602506+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:52.602631+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:52.602681+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:52.602683+00:00", "trade", 14.295, 26.0]
["2026-09-25T14:51:52.602697+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:52.602727+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:52.602792+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:52.602802+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:52.602817+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:52.602832+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:52.602852+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:52.602867+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:52.602882+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:52.602892+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:52.602967+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:52.603012+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:52.603123+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:52.603183+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:52.603228+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:52.603228+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:52.603278+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:52.603373+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:52.603428+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:52.603458+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:52.603579+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:52.604460+00:00", "trade", 14.295, 26.0]
["2026-09-25T14:51:52.605052+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:52.605338+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:52.605794+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:52.606671+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:52.627335+00:00", "trade", 14.29, 84.0]
["2026-09-25T14:51:52.627932+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:52.627932+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:52.628317+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:52.628337+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:52.628788+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:52.640678+00:00", "trade", 14.295, 100.0]
["2026-09-25T14:51:52.641228+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:52.641699+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:52.641709+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:52.703130+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:52.780995+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:52.805864+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:53.246310+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:53.246310+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:53.246666+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:53.246671+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:53.388924+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:53.448711+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:53.449213+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:53.449373+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:53.603504+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:53.603940+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:53.709812+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:53.743416+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:54.206922+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:54.237910+00:00", "trade", 14.295, 58.0]
["2026-09-25T14:51:54.237994+00:00", "trade", 14.295, 110.0]
["2026-09-25T14:51:54.238039+00:00", "trade", 14.295, 82.0]
["2026-09-25T14:51:54.239149+00:00", "trade", 14.295, 18.0]
["2026-09-25T14:51:54.240325+00:00", "trade", 14.295, 14.0]
["2026-09-25T14:51:54.241519+00:00", "trade", 14.295, 100.0]
["2026-09-25T14:51:54.243269+00:00", "trade", 14.295, 25.0]
["2026-09-25T14:51:54.440252+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:54.440252+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:54.440297+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:54.440683+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:54.440753+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:54.645614+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:54.647965+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:54.648421+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:54.648622+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:54.648712+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:54.648732+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:54.650797+00:00", "trade", 14.295, 22.0]
["2026-09-25T14:51:54.651363+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:54.652541+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:54.696054+00:00", "trade", 14.295, 4.0]
["2026-09-25T14:51:54.696696+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:54.696701+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:54.710483+00:00", "trade", 14.295, 22.0]
["2026-09-25T14:51:54.714720+00:00", "trade", 14.294, 142.0]
["2026-09-25T14:51:54.783597+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:55.001184+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:55.271902+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:55.664244+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:55.664254+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:55.665397+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:55.721781+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:55.721781+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:55.788730+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:55.788845+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:55.788845+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:55.999791+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:56.000283+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:56.000303+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:56.081696+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:56.083230+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:56.083976+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:56.084072+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:56.139769+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:56.196494+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:56.240443+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:56.344079+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:56.478067+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:56.478829+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:56.578952+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:56.579433+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:56.819780+00:00", "trade", 14.2848, 20.0]
["2026-09-25T14:51:57.332384+00:00", "trade", 14.2853, 12.0]
["2026-09-25T14:51:57.811058+00:00", "trade", 14.2846, 100.0]
["2026-09-25T14:51:57.839105+00:00", "trade", 14.2853, 8.0]
["2026-09-25T14:51:58.044413+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:58.045145+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:58.045210+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:58.045696+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:58.070114+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:58.348145+00:00", "trade", 14.2853, 4.0]
["2026-09-25T14:51:58.373244+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:58.373294+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:58.373575+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:58.373615+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:58.469793+00:00", "trade", 14.295, 100.0]
["2026-09-25T14:51:58.470806+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:58.527185+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:58.527676+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:58.527696+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:58.821749+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:58.821790+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:58.822200+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:58.822236+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:58.822722+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:58.903108+00:00", "trade", 14.295, 10.0]
["2026-09-25T14:51:58.904085+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:58.978291+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:59.083160+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:59.322664+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:59.363005+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:59.363481+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:59.515297+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:59.647351+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:59.647441+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:59.647706+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:59.647727+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:59.653558+00:00", "trade", 14.29, 3.0]
["2026-09-25T14:51:59.653562+00:00", "trade", 14.29, 1.0]
["2026-09-25T14:51:59.653562+00:00", "trade", 14.29, 1.0]
["2026-09-25T14:51:59.653565+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:51:59.653567+00:00", "trade", 14.29, 469.0]
["2026-09-25T14:51:59.653567+00:00", "trade", 14.29, 31.0]
["2026-09-25T14:51:59.653575+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:59.653579+00:00", "trade", 14.29, 7.0]
["2026-09-25T14:51:59.653585+00:00", "trade", 14.29, 68.0]
["2026-09-25T14:51:59.653590+00:00", "trade", 14.29, 40.0]
["2026-09-25T14:51:59.653590+00:00", "trade", 14.29, 97.0]
["2026-09-25T14:51:59.653590+00:00", "trade", 14.29, 50.0]
["2026-09-25T14:51:59.653595+00:00", "trade", 14.29, 45.0]
["2026-09-25T14:51:59.653595+00:00", "trade", 14.29, 14.0]
["2026-09-25T14:51:59.653599+00:00", "trade", 14.29, 3.0]
["2026-09-25T14:51:59.653599+00:00", "trade", 14.29, 43.0]
["2026-09-25T14:51:59.653604+00:00", "trade", 14.29, 42.0]
["2026-09-25T14:51:59.653604+00:00", "trade", 14.29, 83.0]
["2026-09-25T14:51:59.653604+00:00", "trade", 14.29, 128.0]
["2026-09-25T14:51:59.653607+00:00", "trade", 14.29, 229.0]
["2026-09-25T14:51:59.653610+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:51:59.653610+00:00", "trade", 14.29, 1.0]
["2026-09-25T14:51:59.653614+00:00", "trade", 14.29, 32.0]
["2026-09-25T14:51:59.653614+00:00", "trade", 14.29, 200.0]
["2026-09-25T14:51:59.653616+00:00", "trade", 14.29, 22.0]
["2026-09-25T14:51:59.653616+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:59.653651+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:59.653681+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:51:59.653726+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:51:59.653801+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:51:59.653866+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:59.653921+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:59.653951+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:51:59.653991+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:51:59.654006+00:00", "trade", 14.29, 7.0]
["2026-09-25T14:51:59.654026+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:51:59.654087+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:59.654127+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:59.654257+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:59.654267+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:59.654292+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:59.654376+00:00", "trade", 14.29, 29.0]
["2026-09-25T14:51:59.654383+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:59.654385+00:00", "trade", 14.29, 16.0]
["2026-09-25T14:51:59.654508+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:59.654823+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:59.654964+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:59.654999+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:59.656015+00:00", "trade", 14.29, 210.0]
["2026-09-25T14:51:59.656387+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:59.656412+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:59.656482+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:59.656482+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:59.656497+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:59.656517+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:59.656532+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:59.663654+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:59.664417+00:00", "trade", 14.285, 58.0]
["2026-09-25T14:51:59.664421+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:59.664429+00:00", "trade", 14.285, 20.0]
["2026-09-25T14:51:59.665383+00:00", "trade", 14.285, 30.0]
["2026-09-25T14:51:59.665539+00:00", "trade", 14.285, 200.0]
["2026-09-25T14:51:59.669875+00:00", "trade", 14.285, 100.0]
["2026-09-25T14:51:59.669920+00:00", "trade", 14.285, 49.0]
["2026-09-25T14:51:59.670556+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:59.670731+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:59.670811+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:59.670867+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:59.670885+00:00", "trade", 14.285, 249.0]
["2026-09-25T14:51:59.671037+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:59.671192+00:00", "trade", 14.285, 22.0]
["2026-09-25T14:51:59.671338+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:59.671829+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:59.676390+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:59.687040+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:51:59.996239+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:00.089626+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:00.090173+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:00.090428+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:00.090483+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:00.107644+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:00.108581+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:00.375375+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:00.767311+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:00.943655+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:01.006143+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:01.006750+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:01.335424+00:00", "trade", 14.2856, 4.0]
["2026-09-25T14:52:01.726369+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:01.767286+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:01.767462+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:01.768038+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:01.768038+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:01.768479+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:01.768519+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:01.771802+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:01.772759+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:01.832406+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:01.832697+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:01.833589+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:01.961257+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:01.961864+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:01.962189+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:01.963021+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:01.963021+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:01.963462+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:01.967818+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:01.968454+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:01.968705+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:01.968735+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:01.968735+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:01.968820+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:01.968820+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:01.969181+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:01.972063+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:02.010815+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:02.556606+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:02.557253+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:02.561719+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:02.562175+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:02.562195+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:02.754882+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:02.790003+00:00", "trade", 14.2879, 25.0]
["2026-09-25T14:52:02.861476+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:03.391124+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:03.401689+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:03.402651+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:03.570047+00:00", "trade", 14.281, 2.0]
["2026-09-25T14:52:03.672036+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:03.810203+00:00", "trade", 14.2846, 100.0]
["2026-09-25T14:52:04.365438+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:04.366020+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:04.368836+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:04.368856+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:04.368881+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:04.369302+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:04.567749+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:04.568465+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:04.568621+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:04.568626+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:04.568631+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:04.569157+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:04.569713+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:04.570174+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:04.592979+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:04.593104+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:04.593154+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:04.593936+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:04.594367+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:04.595349+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:04.929222+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:04.930175+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:04.930185+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:04.930621+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:05.070272+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:05.124486+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:05.125669+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:05.125689+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:05.125754+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:05.125809+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:05.126220+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:05.126481+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:05.126686+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:05.131167+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:05.217412+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:05.456380+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:05.458655+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:05.459136+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:05.466318+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:06.654684+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:52:06.654687+00:00", "trade", 14.28, 200.0]
["2026-09-25T14:52:06.654690+00:00", "trade", 14.28, 38.0]
["2026-09-25T14:52:06.654690+00:00", "trade", 14.28, 15.0]
["2026-09-25T14:52:06.654702+00:00", "trade", 14.28, 5.0]
["2026-09-25T14:52:06.654706+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:52:06.654706+00:00", "trade", 14.28, 96.0]
["2026-09-25T14:52:06.654708+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:52:06.654711+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:52:06.654711+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:52:06.654714+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:52:06.654750+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:52:06.654766+00:00", "trade", 14.28, 4.0]
["2026-09-25T14:52:06.654770+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:52:06.654770+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:52:06.654774+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:52:06.654774+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:52:06.654837+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:06.654897+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:06.654898+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:52:06.654901+00:00", "trade", 14.28, 200.0]
["2026-09-25T14:52:06.654902+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:06.654902+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:06.654904+00:00", "trade", 14.28, 22.0]
["2026-09-25T14:52:06.654931+00:00", "trade", 14.28, 200.0]
["2026-09-25T14:52:06.654949+00:00", "trade", 14.28, 112.0]
["2026-09-25T14:52:06.654949+00:00", "trade", 14.28, 1.0]
["2026-09-25T14:52:06.654967+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:06.654967+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:06.654972+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:06.654982+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:06.654987+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:06.655012+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:06.655012+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:06.655137+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:06.655182+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:52:06.655187+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:52:06.655232+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:52:06.655248+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:52:06.655248+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:52:06.655250+00:00", "trade", 14.28, 200.0]
["2026-09-25T14:52:06.655250+00:00", "trade", 14.28, 200.0]
["2026-09-25T14:52:06.655256+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:52:06.655258+00:00", "trade", 14.28, 200.0]
["2026-09-25T14:52:06.655273+00:00", "trade", 14.28, 700.0]
["2026-09-25T14:52:06.655283+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:52:06.655308+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:06.655316+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:52:06.655333+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:06.655383+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:06.655613+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:06.655707+00:00", "trade", 14.28, 15.0]
["2026-09-25T14:52:06.655713+00:00", "trade", 14.28, 10.0]
["2026-09-25T14:52:06.655767+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:52:06.655770+00:00", "trade", 14.28, 87.0]
["2026-09-25T14:52:06.655784+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:06.655889+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:06.656009+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:06.656044+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:06.656245+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:06.656380+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:06.657829+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:06.658711+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:06.658736+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:06.660335+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:06.662820+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:06.666680+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:06.667389+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:52:06.735579+00:00", "trade", 14.275, 38.0]
["2026-09-25T14:52:07.213925+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:08.756894+00:00", "trade", 14.2849, 100.0]
["2026-09-25T14:52:09.545844+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:09.656550+00:00", "trade", 14.27, 2.0]
["2026-09-25T14:52:09.657920+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:09.682889+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:09.683371+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:09.683812+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:09.990089+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:10.465298+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:12.069322+00:00", "trade", 14.2846, 37.0]
["2026-09-25T14:52:13.110552+00:00", "trade", 14.2846, 1000.0]
["2026-09-25T14:52:13.451724+00:00", "trade", 14.2859, 2.0]
["2026-09-25T14:52:16.769634+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:16.902199+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:19.424677+00:00", "trade", 14.275, 1250.0]
["2026-09-25T14:52:20.041039+00:00", "trade", 14.275, 1.0]
["2026-09-25T14:52:20.749447+00:00", "trade", 14.2845, 200.0]
["2026-09-25T14:52:21.790487+00:00", "trade", 14.2846, 60.0]
["2026-09-25T14:52:21.830260+00:00", "trade", 14.275, 62.0]
["2026-09-25T14:52:21.830961+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:22.228050+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:23.392203+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:52:23.392450+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:23.392461+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:23.392465+00:00", "trade", 14.27, 18.0]
["2026-09-25T14:52:23.392551+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:23.392651+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:23.393007+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:23.393107+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:23.393187+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:23.393187+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:23.393187+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:23.393187+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:23.393261+00:00", "trade", 14.28, 12.0]
["2026-09-25T14:52:23.393508+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:23.394265+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:23.401347+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:23.405712+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:23.406258+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:23.406890+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:23.406945+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:23.406950+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:23.406950+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:23.406962+00:00", "trade", 14.275, 249.0]
["2026-09-25T14:52:23.406965+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:23.407020+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:23.407022+00:00", "trade", 14.275, 75.0]
["2026-09-25T14:52:23.407226+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:23.407501+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:23.407511+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:23.407571+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:23.407632+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:23.407822+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:23.408073+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:23.408393+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:23.501991+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:23.502662+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:23.504141+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:23.571085+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:23.615059+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:23.766268+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:23.766304+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:23.766429+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:23.766429+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:23.766825+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:23.766990+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:23.768629+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:23.769707+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:23.770148+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:23.776352+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:23.777029+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:23.777189+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:23.779750+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:23.847371+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:23.847812+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:23.952336+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:23.952356+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:23.952381+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:23.952398+00:00", "trade", 14.27, 200.0]
["2026-09-25T14:52:23.952401+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:52:23.952401+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:52:23.952406+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:23.952421+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:23.952437+00:00", "trade", 14.27, 600.0]
["2026-09-25T14:52:23.952486+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:23.952952+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:23.953007+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:23.957102+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:23.960319+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:24.210855+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:24.211015+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:24.211095+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:24.211491+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:24.211536+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:24.211536+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:24.212073+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:24.309835+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:24.321683+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:24.323432+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:24.482660+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:24.485933+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:24.486048+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:24.532268+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:24.536468+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:24.897942+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:24.898433+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:24.899666+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:24.899711+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:24.902041+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:24.941490+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:24.942422+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:24.944968+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:24.945770+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:25.034261+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:25.036681+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:25.037147+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:25.491542+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:25.492068+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:25.492148+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:25.492464+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:25.492584+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:25.494389+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:25.502668+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:25.502834+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:25.719458+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:25.737627+00:00", "trade", 14.272, 148.0]
["2026-09-25T14:52:25.798727+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:25.798777+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:25.798792+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:25.799649+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:25.799809+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:25.800090+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:25.800130+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:25.800130+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:25.812494+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:25.921097+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:25.921919+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:25.924049+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:26.028553+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:26.050449+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:26.050730+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:26.053973+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:26.396281+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:26.396762+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:26.396767+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:26.396797+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:26.397078+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:26.397830+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:26.398266+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:26.442957+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:26.669289+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:26.888405+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:26.888921+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:26.889402+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:27.000702+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:27.000752+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:27.002997+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:27.035730+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:27.037970+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:27.105616+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:27.105658+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:52:27.105691+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:27.106553+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:27.106553+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:27.106994+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:27.107074+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:27.115960+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:27.117158+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:27.593068+00:00", "trade", 14.2847, 36.0]
["2026-09-25T14:52:27.968436+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:27.968436+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:28.189039+00:00", "trade", 14.2748, 5.0]
["2026-09-25T14:52:29.251122+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:29.251393+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:29.251568+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:29.252280+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:29.319269+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:29.996262+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:30.540816+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:30.541543+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:30.544435+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:30.545913+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:31.366297+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:31.836313+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:31.836769+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:31.909377+00:00", "trade", 14.275, 500.0]
["2026-09-25T14:52:31.921688+00:00", "trade", 14.2743, 10.0]
["2026-09-25T14:52:32.288746+00:00", "trade", 14.2847, 100.0]
["2026-09-25T14:52:33.523200+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:33.523627+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:33.763035+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:33.763516+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:33.786490+00:00", "trade", 14.275, 5.0]
["2026-09-25T14:52:33.808036+00:00", "trade", 14.275, 1250.0]
["2026-09-25T14:52:35.417465+00:00", "trade", 14.2847, 46.0]
["2026-09-25T14:52:35.907414+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:35.924349+00:00", "trade", 14.275, 112.0]
["2026-09-25T14:52:36.107689+00:00", "trade", 14.2863, 2.0]
["2026-09-25T14:52:38.111505+00:00", "trade", 14.2847, 63.0]
["2026-09-25T14:52:39.029621+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:39.030628+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:39.138579+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:40.149852+00:00", "trade", 14.2847, 600.0]
["2026-09-25T14:52:40.350443+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:40.350859+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:40.351300+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:40.369103+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:40.369985+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:40.370506+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:40.596377+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:40.600417+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:40.621292+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:40.629812+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:41.368587+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:41.819017+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:41.819443+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:42.222871+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:52:42.222871+00:00", "trade", 14.28, 200.0]
["2026-09-25T14:52:42.222874+00:00", "trade", 14.28, 25.0]
["2026-09-25T14:52:42.222876+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:52:42.222876+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:52:42.222878+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:52:42.222899+00:00", "trade", 14.28, 3.0]
["2026-09-25T14:52:42.222902+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:52:42.222902+00:00", "trade", 14.28, 10.0]
["2026-09-25T14:52:42.222906+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:52:42.222906+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:52:42.222907+00:00", "trade", 14.28, 2.0]
["2026-09-25T14:52:42.222907+00:00", "trade", 14.28, 43.0]
["2026-09-25T14:52:42.222910+00:00", "trade", 14.28, 45.0]
["2026-09-25T14:52:42.222910+00:00", "trade", 14.28, 30.0]
["2026-09-25T14:52:42.222912+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:52:42.222912+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:52:42.222971+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:52:42.223001+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:52:42.223011+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:52:42.223021+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:52:42.223026+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:52:42.223082+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:52:42.223122+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:52:42.223187+00:00", "quote", 14.28, 14.28]
["2026-09-25T14:52:42.223220+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:52:42.223220+00:00", "trade", 14.28, 18.0]
["2026-09-25T14:52:42.223267+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:42.223298+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:52:42.223400+00:00", "trade", 14.28, 298.0]
["2026-09-25T14:52:42.223447+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:42.223668+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:42.223748+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:42.223748+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:42.223863+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:42.223863+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:42.223908+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:42.224029+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:42.224104+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:42.224465+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:42.226109+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:42.774161+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:42.774752+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:46.682434+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:46.682860+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:46.784787+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:46.948687+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:47.393539+00:00", "trade", 14.285, 500.0]
["2026-09-25T14:52:47.393542+00:00", "trade", 14.28, 1.0]
["2026-09-25T14:52:47.393546+00:00", "trade", 14.285, 500.0]
["2026-09-25T14:52:47.393609+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:47.394145+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:47.394145+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:47.394185+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:47.394190+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:47.394295+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:47.399889+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:47.440334+00:00", "trade", 14.285, 500.0]
["2026-09-25T14:52:47.441402+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:47.441402+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:47.441923+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:47.450645+00:00", "trade", 14.285, 188.0]
["2026-09-25T14:52:47.488980+00:00", "trade", 14.285, 171.0]
["2026-09-25T14:52:50.976196+00:00", "trade", 14.285, 1.0]
["2026-09-25T14:52:51.264002+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:51.576331+00:00", "trade", 14.2832, 200.0]
["2026-09-25T14:52:51.789809+00:00", "trade", 14.2847, 100.0]
["2026-09-25T14:52:51.790899+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:51.790899+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:52.990489+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:53.219067+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:53.219152+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:53.219322+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:53.219322+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:53.219357+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:53.290967+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:53.448166+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:53.768938+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:53.770336+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:53.790905+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:54.160255+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:52:54.160267+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:54.160749+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:54.160789+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:54.160789+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:54.160789+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:54.161540+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:54.162418+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:54.195636+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:54.201841+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:54.207274+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:54.243375+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:54.243771+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:54.461919+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:54.462004+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:54.462205+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:54.462325+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:54.463483+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:54.488211+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:54.488257+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:54.513742+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:54.514188+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:54.968903+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:54.968958+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:54.968968+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:54.969399+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:55.099138+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:55.099654+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:55.112139+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:55.114735+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:55.115216+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:55.115216+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:55.115221+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:55.116694+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:55.122017+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:55.183093+00:00", "trade", 14.28, 5000.0]
["2026-09-25T14:52:55.183999+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:55.184160+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:55.291901+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:55.292156+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:56.022621+00:00", "trade", 14.28, 82.0]
["2026-09-25T14:52:56.218759+00:00", "trade", 14.286, 500.0]
["2026-09-25T14:52:56.596694+00:00", "trade", 14.2863, 229.0]
["2026-09-25T14:52:56.937825+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:56.938006+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:56.938031+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:56.938066+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:56.938076+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:56.939790+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:56.985644+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:56.987102+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:57.368714+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:57.368714+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:57.368749+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:57.368749+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:57.368989+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:57.368989+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:57.383514+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:57.600104+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:57.601627+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:52:59.996280+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:00.219890+00:00", "trade", 14.29, 12.0]
["2026-09-25T14:53:00.220037+00:00", "trade", 14.29, 231.0]
["2026-09-25T14:53:01.973749+00:00", "trade", 14.2864, 100.0]
["2026-09-25T14:53:03.037706+00:00", "trade", 14.2858, 29.0]
["2026-09-25T14:53:03.520458+00:00", "trade", 14.285, 10.0]
["2026-09-25T14:53:05.521921+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:05.529770+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:05.530401+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:06.470264+00:00", "trade", 14.285, 18.0]
["2026-09-25T14:53:06.930978+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:06.955186+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:06.955186+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:06.958143+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:06.958183+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:06.958624+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:08.361156+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:08.538362+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:09.730669+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:10.052433+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:10.394711+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:10.427800+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:11.373526+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:11.373581+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:11.488665+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:11.490963+00:00", "trade", 14.285, 10.0]
["2026-09-25T14:53:11.492058+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:11.570083+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:11.570123+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:11.570128+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:11.572594+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:11.778193+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:11.778393+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:11.778393+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:11.778594+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:11.989179+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:11.989941+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:11.989981+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:14.479769+00:00", "trade", 14.28, 25.0]
["2026-09-25T14:53:14.481173+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:14.631813+00:00", "trade", 14.2857, 100.0]
["2026-09-25T14:53:14.670613+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:14.670734+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:15.291177+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:15.488506+00:00", "trade", 14.285, 9.0]
["2026-09-25T14:53:16.146755+00:00", "trade", 14.29, 1.0]
["2026-09-25T14:53:16.147411+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:16.147411+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:16.171458+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:17.345513+00:00", "trade", 14.2819, 100.0]
["2026-09-25T14:53:17.585202+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:17.585217+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:17.759456+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:17.759536+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:18.215589+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:20.753513+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:20.753563+00:00", "trade", 14.29, 20.0]
["2026-09-25T14:53:20.753566+00:00", "trade", 14.29, 2.0]
["2026-09-25T14:53:20.753569+00:00", "trade", 14.29, 16.0]
["2026-09-25T14:53:20.753572+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:53:20.753575+00:00", "trade", 14.29, 62.0]
["2026-09-25T14:53:20.753578+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:20.753693+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:20.753719+00:00", "trade", 14.29, 99.0]
["2026-09-25T14:53:20.753904+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:20.754044+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:20.754084+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:20.754109+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:20.754189+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:20.754189+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:20.754230+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:20.754230+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:20.754265+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:20.754270+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:20.754310+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:20.754791+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:20.842700+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:20.875793+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:21.073994+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:21.132072+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:21.408524+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:21.528835+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:21.529205+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:21.651681+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:22.016583+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:22.102026+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:22.438445+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:22.764084+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:22.927091+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:22.927577+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:22.962425+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:23.256724+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:23.257486+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:23.661255+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:23.661255+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:23.661977+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:23.662373+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:23.702268+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:24.067730+00:00", "trade", 14.2865, 3.0]
["2026-09-25T14:53:24.069109+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:24.069986+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:24.403659+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:24.716682+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:24.735372+00:00", "trade", 14.285, 2.0]
["2026-09-25T14:53:25.389295+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:25.461682+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:25.461877+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:25.462038+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:25.462238+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:25.491367+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:25.768781+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:25.862209+00:00", "trade", 14.29, 5.0]
["2026-09-25T14:53:25.955745+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:25.956201+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:26.027310+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:27.580475+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:27.580530+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:27.581598+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:27.583151+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:27.590724+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:27.708329+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:27.913075+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:28.000603+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:28.155691+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:28.313155+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:29.026358+00:00", "trade", 14.2811, 200.0]
["2026-09-25T14:53:29.027237+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:29.027838+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:29.029397+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:29.292607+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:29.292752+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:29.292843+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:29.293344+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:29.298550+00:00", "trade", 14.285, 6.0]
["2026-09-25T14:53:29.299032+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:29.347222+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:29.347247+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:29.996308+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:30.317617+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:30.317697+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:30.317697+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:30.318013+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:31.313517+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:31.327215+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:31.329170+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:31.409475+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:31.839760+00:00", "trade", 14.2835, 500.0]
["2026-09-25T14:53:31.840630+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:31.841276+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:31.847101+00:00", "trade", 14.2857, 200.0]
["2026-09-25T14:53:31.849476+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:31.873683+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:32.020016+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:32.188809+00:00", "trade", 14.2811, 25.0]
["2026-09-25T14:53:32.541374+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:32.565506+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:32.569230+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:32.569260+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:32.632771+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:32.650258+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:32.971658+00:00", "trade", 14.285, 20.0]
["2026-09-25T14:53:32.973956+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:53:32.974449+00:00", "trade", 14.29, 194.0]
["2026-09-25T14:53:32.974794+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:32.974829+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:32.974919+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:32.974964+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:32.975004+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:33.022642+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:33.447276+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:33.638736+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:33.639618+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:33.684354+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:33.684354+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:33.684434+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:33.684865+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:34.009697+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:34.010178+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:34.131662+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:35.544799+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:53:35.544823+00:00", "trade", 14.29, 200.0]
["2026-09-25T14:53:35.544832+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:53:35.544834+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:35.544835+00:00", "trade", 14.29, 729.0]
["2026-09-25T14:53:35.544913+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:53:35.544934+00:00", "trade", 14.29, 43.0]
["2026-09-25T14:53:35.545014+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:35.545109+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:53:35.545114+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:53:35.545114+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:53:35.545174+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:53:35.545179+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:53:35.545220+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:35.545380+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:35.545500+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:35.545596+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:35.545596+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:35.546352+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:35.546452+00:00", "trade", 14.3, 10.0]
["2026-09-25T14:53:35.546533+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:35.546558+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:35.546678+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:35.547234+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:35.547358+00:00", "trade", 14.29, 6.0]
["2026-09-25T14:53:35.548192+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:35.549228+00:00", "trade", 14.295, 242.0]
["2026-09-25T14:53:35.549560+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:35.549658+00:00", "trade", 14.295, 242.0]
["2026-09-25T14:53:35.557479+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:35.562144+00:00", "trade", 14.29, 11.0]
["2026-09-25T14:53:35.571752+00:00", "trade", 14.295, 47.0]
["2026-09-25T14:53:35.571782+00:00", "trade", 14.295, 100.0]
["2026-09-25T14:53:35.573631+00:00", "trade", 14.295, 53.0]
["2026-09-25T14:53:35.574106+00:00", "trade", 14.295, 100.0]
["2026-09-25T14:53:35.576665+00:00", "trade", 14.29, 28.0]
["2026-09-25T14:53:35.576764+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:35.576774+00:00", "trade", 14.29, 72.0]
["2026-09-25T14:53:35.577025+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:35.577165+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:35.577195+00:00", "trade", 14.295, 47.0]
["2026-09-25T14:53:35.577205+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:35.577222+00:00", "trade", 14.295, 100.0]
["2026-09-25T14:53:35.577276+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:35.577276+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:35.577276+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:35.577401+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:35.577401+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:35.577406+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:35.577406+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:35.577446+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:35.577446+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:35.577687+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:35.577722+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:35.578288+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:35.594961+00:00", "trade", 14.295, 24.0]
["2026-09-25T14:53:35.600404+00:00", "trade", 14.295, 1.0]
["2026-09-25T14:53:35.608033+00:00", "trade", 14.295, 249.0]
["2026-09-25T14:53:35.608255+00:00", "trade", 14.295, 248.0]
["2026-09-25T14:53:35.608315+00:00", "trade", 14.295, 250.0]
["2026-09-25T14:53:35.608981+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:35.645577+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:53:35.645673+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:35.646510+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:35.646550+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:35.646630+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:35.647593+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:35.650555+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:35.651261+00:00", "trade", 14.295, 76.0]
["2026-09-25T14:53:35.651753+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:35.683147+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:35.701101+00:00", "trade", 14.295, 100.0]
["2026-09-25T14:53:35.701406+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:35.701486+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:35.701676+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:35.773648+00:00", "trade", 14.295, 500.0]
["2026-09-25T14:53:36.459216+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:36.459692+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:36.545521+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:36.997590+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:36.998582+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:37.000897+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:37.025706+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:37.106543+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:37.335652+00:00", "trade", 14.295, 300.0]
["2026-09-25T14:53:38.102750+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:38.103176+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:38.130381+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:38.384438+00:00", "trade", 14.2918, 4.0]
["2026-09-25T14:53:38.390413+00:00", "trade", 14.295, 1.0]
["2026-09-25T14:53:39.607930+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:39.823212+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:39.824029+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:39.835511+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:39.945227+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:39.981593+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:41.029888+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:41.039511+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:41.039972+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:41.074795+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:41.884678+00:00", "trade", 14.295, 2.0]
["2026-09-25T14:53:42.138491+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:42.138491+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:42.138502+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:42.153988+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:42.153988+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:42.154329+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:43.113977+00:00", "trade", 14.295, 1.0]
["2026-09-25T14:53:43.683031+00:00", "trade", 14.295, 200.0]
["2026-09-25T14:53:43.683903+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:43.693034+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:44.345191+00:00", "trade", 14.295, 100.0]
["2026-09-25T14:53:44.643488+00:00", "trade", 14.2901, 1000.0]
["2026-09-25T14:53:44.644434+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:44.644510+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:44.644915+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:44.644915+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:44.644956+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:44.646194+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:44.674005+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:44.674847+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:45.985470+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:46.023445+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:48.168882+00:00", "trade", 14.2859, 100.0]
["2026-09-25T14:53:49.145962+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:50.006476+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:50.006526+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:50.006582+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:50.069466+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:50.410750+00:00", "trade", 14.2859, 100.0]
["2026-09-25T14:53:50.411619+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:50.411674+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:50.411859+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:50.411889+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:50.420184+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:50.426835+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:50.426895+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:50.427251+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:50.719169+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:50.823091+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:50.823838+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:50.824469+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:50.939628+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:51.127464+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:51.127464+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:51.127860+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:51.300480+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:51.468134+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:51.590965+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:51.939368+00:00", "trade", 14.295, 200.0]
["2026-09-25T14:53:52.021663+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:52.021663+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:52.584555+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:52.585097+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:52.715326+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:52.730061+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:52.984505+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:52.985307+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:53.162508+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:53.166793+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:53.606468+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:53.606869+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:53.606909+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:53.606909+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:53.607390+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:55.078740+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:55.080349+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:55.081266+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:55.100607+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:55.100727+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:55.101234+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:55.101770+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:53:55.101773+00:00", "trade", 14.29, 16.0]
["2026-09-25T14:53:55.101775+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:55.101776+00:00", "trade", 14.29, 1.0]
["2026-09-25T14:53:55.101779+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:53:55.101779+00:00", "trade", 14.29, 283.0]
["2026-09-25T14:53:55.101860+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:55.101866+00:00", "trade", 14.29, 17.0]
["2026-09-25T14:53:55.101870+00:00", "trade", 14.29, 300.0]
["2026-09-25T14:53:55.101870+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:53:55.101870+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:55.101872+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:53:55.102092+00:00", "trade", 14.29, 300.0]
["2026-09-25T14:53:55.102164+00:00", "trade", 14.29, 2.0]
["2026-09-25T14:53:55.102164+00:00", "trade", 14.29, 20.0]
["2026-09-25T14:53:55.102173+00:00", "trade", 14.29, 25.0]
["2026-09-25T14:53:55.102173+00:00", "trade", 14.29, 18.0]
["2026-09-25T14:53:55.102176+00:00", "trade", 14.29, 5.0]
["2026-09-25T14:53:55.102183+00:00", "trade", 14.29, 39.0]
["2026-09-25T14:53:55.102185+00:00", "trade", 14.29, 10.0]
["2026-09-25T14:53:55.102200+00:00", "trade", 14.29, 200.0]
["2026-09-25T14:53:55.102201+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:55.102201+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:55.102206+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:55.102291+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:53:55.102316+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:53:55.102326+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:53:55.102326+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:55.102332+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:53:55.102336+00:00", "trade", 14.29, 87.0]
["2026-09-25T14:53:55.102336+00:00", "trade", 14.29, 16.0]
["2026-09-25T14:53:55.102338+00:00", "trade", 14.29, 17.0]
["2026-09-25T14:53:55.102346+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:55.102522+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:55.102812+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:55.102952+00:00", "trade", 14.29, 89.0]
["2026-09-25T14:53:55.102997+00:00", "trade", 14.29, 200.0]
["2026-09-25T14:53:55.103018+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:55.103063+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:55.103093+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:55.103113+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:55.103143+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:55.103183+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:55.103193+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:55.103274+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:55.103354+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:55.103354+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:55.103795+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:55.103820+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:55.104421+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:55.104441+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:55.104732+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:55.106996+00:00", "trade", 14.29, 71.0]
["2026-09-25T14:53:55.108536+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:55.109994+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:55.138619+00:00", "trade", 14.285, 100.0]
["2026-09-25T14:53:55.203000+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:55.452829+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:55.512045+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:55.595726+00:00", "trade", 14.2838, 2.0]
["2026-09-25T14:53:57.334505+00:00", "trade", 14.2839, 18.0]
["2026-09-25T14:53:57.780583+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:53:57.842435+00:00", "trade", 14.2839, 10.0]
["2026-09-25T14:53:58.349376+00:00", "trade", 14.2839, 6.0]
["2026-09-25T14:53:58.858456+00:00", "trade", 14.2838, 4.0]
["2026-09-25T14:53:59.996332+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:54:01.880800+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:54:01.881360+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:54:01.881390+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:54:01.881395+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:54:01.881450+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:54:01.881450+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:54:01.881475+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:54:01.881515+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:54:01.881515+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:54:01.943246+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:54:01.946897+00:00", "trade", 14.285, 3.0]
["2026-09-25T14:54:01.948218+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:54:02.005640+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:54:02.364036+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:54:02.415377+00:00", "trade", 14.285, 1.0]
["2026-09-25T14:54:02.421558+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:54:02.422014+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:54:02.422054+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:54:02.469547+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:54:02.914412+00:00", "trade", 14.285, 100.0]
["2026-09-25T14:54:03.270584+00:00", "trade", 14.2899, 100.0]
["2026-09-25T14:54:03.271667+00:00", "trade", 14.285, 4.0]
["2026-09-25T14:54:03.302856+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:54:03.318984+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:54:04.134161+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:54:04.134176+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:54:04.134211+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:54:04.134371+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:54:04.136967+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:54:04.283861+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:54:04.361561+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:54:04.363992+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:54:04.426661+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:54:04.553874+00:00", "trade", 14.2836, 1.0]
["2026-09-25T14:54:04.995968+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:54:05.032179+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:54:05.683632+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:54:05.683952+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:54:05.848151+00:00", "trade", 14.285, 1760.0]
["2026-09-25T14:54:05.848804+00:00", "trade", 14.285, 740.0]
["2026-09-25T14:54:05.848849+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:54:05.848919+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:54:05.849219+00:00", "trade", 14.285, 11.0]
["2026-09-25T14:54:05.849526+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:54:06.285256+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:54:06.293064+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:54:06.299474+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:54:06.774748+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:54:06.818242+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:54:06.849816+00:00", "trade", 14.285, 23.0]
["2026-09-25T14:54:07.029361+00:00", "trade", 14.285, 4.0]
["2026-09-25T14:54:07.029990+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:54:07.030010+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:54:07.030471+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:54:07.030496+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:54:07.030496+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:54:07.085286+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:54:07.085326+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:54:07.514457+00:00", "trade", 14.2841, 4.0]
["2026-09-25T14:54:07.537756+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:54:07.580783+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:54:07.580783+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:54:07.581730+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:54:07.581771+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:54:07.581771+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:54:07.581775+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:54:07.582011+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:54:07.582171+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:54:07.770348+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:54:07.849814+00:00", "trade", 14.28, 22.0]
["2026-09-25T14:54:08.201638+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:54:08.207505+00:00", "trade", 14.2841, 100.0]
["2026-09-25T14:54:08.784763+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:54:08.785199+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:54:11.509868+00:00", "trade", 14.2862, 100.0]
["2026-09-25T14:54:12.918863+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:54:13.246251+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:54:13.430233+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:54:13.626151+00:00", "trade", 14.29, 15.0]
["2026-09-25T14:54:13.626338+00:00", "trade", 14.29, 21.0]
["2026-09-25T14:54:13.627297+00:00", "trade", 14.28, 1.0]
["2026-09-25T14:54:14.158668+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:54:14.240854+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:54:14.943803+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:54:16.249981+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:54:17.156911+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:54:17.266671+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:54:18.143765+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:54:18.431269+00:00", "trade", 14.2863, 100.0]
["2026-09-25T14:54:18.432643+00:00", "trade", 14.2863, 100.0]
["2026-09-25T14:54:18.434339+00:00", "trade", 14.2863, 100.0]
["2026-09-25T14:54:20.646983+00:00", "trade", 14.2842, 1.0]
["2026-09-25T14:54:21.106087+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:54:21.135667+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:54:22.944473+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:54:22.944539+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:54:22.948919+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:54:22.949846+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:54:24.131734+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:54:24.649834+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:54:24.690039+00:00", "trade", 14.285, 10.0]
["2026-09-25T14:54:24.693386+00:00", "trade", 14.285, 100.0]
["2026-09-25T14:54:24.693446+00:00", "trade", 14.285, 500.0]
["2026-09-25T14:54:24.693503+00:00", "trade", 14.285, 102.0]
["2026-09-25T14:54:24.693548+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:54:24.694009+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:54:24.694408+00:00", "trade", 14.285, 4.0]
["2026-09-25T14:54:24.694485+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:54:24.694510+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:54:24.699544+00:00", "trade", 14.28, 9.0]
["2026-09-25T14:54:24.720858+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:54:24.779833+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:54:24.779903+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:54:24.779907+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:54:24.780480+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:54:25.694452+00:00", "trade", 14.285, 5.0]
["2026-09-25T14:54:25.728252+00:00", "trade", 14.2864, 36.0]
["2026-09-25T14:54:27.541198+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:54:27.630285+00:00", "trade", 14.29, 6.0]
["2026-09-25T14:54:27.683680+00:00", "trade", 14.29, 250.0]
["2026-09-25T14:54:27.683897+00:00", "trade", 14.29, 14.0]
["2026-09-25T14:54:27.683897+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:54:27.683900+00:00", "trade", 14.29, 140.0]
["2026-09-25T14:54:27.683912+00:00", "trade", 14.29, 400.0]
["2026-09-25T14:54:27.683915+00:00", "trade", 14.29, 104.0]
["2026-09-25T14:54:27.683917+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:54:27.683918+00:00", "trade", 14.29, 1.0]
["2026-09-25T14:54:27.683921+00:00", "trade", 14.29, 500.0]
["2026-09-25T14:54:27.683921+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:54:27.683924+00:00", "trade", 14.29, 18.0]
["2026-09-25T14:54:27.683927+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:54:27.683972+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:54:27.683992+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:54:27.684022+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:54:27.684032+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:54:27.684037+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:54:27.684088+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:54:27.684112+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:54:27.684177+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:54:27.684200+00:00", "trade", 14.29, 39.0]
["2026-09-25T14:54:27.684209+00:00", "trade", 14.29, 43.0]
["2026-09-25T14:54:27.684233+00:00", "trade", 14.29, 39.0]
["2026-09-25T14:54:27.684239+00:00", "trade", 14.29, 1.0]
["2026-09-25T14:54:27.684257+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:54:27.684260+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:54:27.684260+00:00", "trade", 14.29, 698.0]
["2026-09-25T14:54:27.684339+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:54:27.684450+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:54:27.684457+00:00", "trade", 14.29, 13.0]
["2026-09-25T14:54:27.684458+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:54:27.684462+00:00", "trade", 14.29, 1000.0]
["2026-09-25T14:54:27.684462+00:00", "trade", 14.29, 238.0]
["2026-09-25T14:54:27.684465+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:54:27.684465+00:00", "trade", 14.29, 82.0]
["2026-09-25T14:54:27.684543+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:54:27.684579+00:00", "trade", 14.29, 8.0]
["2026-09-25T14:54:27.684603+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:54:27.684621+00:00", "trade", 14.29, 92.0]
["2026-09-25T14:54:27.684678+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:54:27.684685+00:00", "trade", 14.29, 65.0]
["2026-09-25T14:54:27.684689+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:54:27.684704+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:27.684914+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:27.684959+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:27.684970+00:00", "trade", 14.295, 148.0]
["2026-09-25T14:54:27.684999+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:27.685024+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:27.685064+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:27.685184+00:00", "trade", 14.295, 100.0]
["2026-09-25T14:54:27.685185+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:27.685265+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:27.685325+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:27.685540+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:27.685540+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:27.685626+00:00", "trade", 14.3, 328.0]
["2026-09-25T14:54:27.685661+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:27.686783+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:27.689144+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:27.689267+00:00", "trade", 14.295, 100.0]
["2026-09-25T14:54:27.689352+00:00", "trade", 14.295, 1.0]
["2026-09-25T14:54:27.689585+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:27.691448+00:00", "trade", 14.295, 26.0]
["2026-09-25T14:54:27.707845+00:00", "trade", 14.29, 11.0]
["2026-09-25T14:54:27.709994+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:27.710475+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:27.710579+00:00", "trade", 14.29, 200.0]
["2026-09-25T14:54:27.710582+00:00", "trade", 14.29, 300.0]
["2026-09-25T14:54:27.710590+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:27.711031+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:27.711072+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:27.711072+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:27.711072+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:27.711111+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:27.712422+00:00", "trade", 14.295, 300.0]
["2026-09-25T14:54:27.714699+00:00", "trade", 14.295, 22.0]
["2026-09-25T14:54:27.763130+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:27.763130+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:27.763370+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:27.763829+00:00", "trade", 14.295, 1.0]
["2026-09-25T14:54:27.785021+00:00", "trade", 14.29, 13.0]
["2026-09-25T14:54:27.790142+00:00", "trade", 14.295, 12.0]
["2026-09-25T14:54:27.891836+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:28.090432+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:28.090487+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:28.214943+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:28.741875+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:28.742967+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:28.786024+00:00", "trade", 14.295, 14.0]
["2026-09-25T14:54:29.409735+00:00", "trade", 14.295, 200.0]
["2026-09-25T14:54:29.413625+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:29.414026+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:29.536151+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:29.537545+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:29.808995+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:29.996355+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:30.089205+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:30.095686+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:30.311027+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:30.634024+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:30.707885+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:31.079728+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:31.850152+00:00", "trade", 14.2903, 56.0]
["2026-09-25T14:54:31.853472+00:00", "trade", 14.2903, 100.0]
["2026-09-25T14:54:32.184157+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:32.187404+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:32.649437+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:32.649437+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:32.790362+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:33.077083+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:33.099208+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:54:33.099742+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:33.100218+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:33.101922+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:33.142669+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:33.164135+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:33.269106+00:00", "trade", 14.2904, 6.0]
["2026-09-25T14:54:33.559779+00:00", "trade", 14.285, 200.0]
["2026-09-25T14:54:34.090786+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:34.092024+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:34.092495+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:34.167608+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:35.309134+00:00", "trade", 14.2865, 36.0]
["2026-09-25T14:54:36.086553+00:00", "trade", 14.295, 2.0]
["2026-09-25T14:54:36.107735+00:00", "trade", 14.2876, 3.0]
["2026-09-25T14:54:38.247633+00:00", "trade", 14.295, 1.0]
["2026-09-25T14:54:38.333825+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:38.522989+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:40.111190+00:00", "trade", 14.2866, 40.0]
["2026-09-25T14:54:40.112375+00:00", "trade", 14.29, 2.0]
["2026-09-25T14:54:42.189574+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:42.195086+00:00", "trade", 14.295, 200.0]
["2026-09-25T14:54:42.195538+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:43.246961+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:43.296293+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:44.051106+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:44.241373+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:44.244004+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:44.244485+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:44.266944+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:44.269239+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:44.269720+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:45.024142+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:45.024182+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:45.024222+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:45.024658+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:45.033002+00:00", "trade", 14.295, 100.0]
["2026-09-25T14:54:45.056536+00:00", "trade", 14.295, 100.0]
["2026-09-25T14:54:45.063032+00:00", "trade", 14.295, 200.0]
["2026-09-25T14:54:45.063768+00:00", "trade", 14.295, 23.0]
["2026-09-25T14:54:45.239890+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:45.342203+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:45.482125+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:45.482125+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:45.482125+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:45.511045+00:00", "trade", 14.2989, 200.0]
["2026-09-25T14:54:45.693843+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:45.694876+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:45.697797+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:45.878848+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:46.025987+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:46.026012+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:46.030264+00:00", "trade", 14.2866, 100.0]
["2026-09-25T14:54:46.909676+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:46.909751+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:46.910152+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:46.911350+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:46.940760+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:46.976816+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:47.084712+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:47.209603+00:00", "trade", 14.2898, 300.0]
["2026-09-25T14:54:47.532786+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:47.793809+00:00", "trade", 14.295, 29.0]
["2026-09-25T14:54:47.794799+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:47.794799+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:48.246261+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:48.769058+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:48.769233+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:48.771439+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:48.774261+00:00", "trade", 14.295, 500.0]
["2026-09-25T14:54:48.774264+00:00", "trade", 14.295, 500.0]
["2026-09-25T14:54:48.967339+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:48.967379+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:48.967379+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:48.969339+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:48.969780+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:49.123841+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:49.513562+00:00", "trade", 14.295, 100.0]
["2026-09-25T14:54:49.548409+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:49.811329+00:00", "trade", 14.295, 200.0]
["2026-09-25T14:54:49.811765+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:49.815058+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:49.834053+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:49.836584+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:50.753763+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:50.812422+00:00", "trade", 14.3, 12.0]
["2026-09-25T14:54:52.695402+00:00", "trade", 14.295, 198.0]
["2026-09-25T14:54:52.765465+00:00", "trade", 14.295, 162.0]
["2026-09-25T14:54:52.766527+00:00", "trade", 14.29, 1000.0]
["2026-09-25T14:54:52.826327+00:00", "trade", 14.2853, 19.0]
["2026-09-25T14:54:55.327882+00:00", "trade", 14.2918, 100.0]
["2026-09-25T14:54:55.456093+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:55.456970+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:55.457411+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:55.640198+00:00", "trade", 14.295, 500.0]
["2026-09-25T14:54:55.640390+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:55.640667+00:00", "trade", 14.295, 250.0]
["2026-09-25T14:54:55.643669+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:55.643749+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:55.644149+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:55.644230+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:55.644671+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:55.645951+00:00", "trade", 14.295, 100.0]
["2026-09-25T14:54:56.004390+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:56.004631+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:56.004826+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:56.007668+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:56.008189+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:56.020021+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:54:56.020055+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:54:56.020058+00:00", "trade", 14.29, 1.0]
["2026-09-25T14:54:56.020061+00:00", "trade", 14.29, 1.0]
["2026-09-25T14:54:56.020061+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:54:56.020066+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:54:56.020066+00:00", "trade", 14.29, 300.0]
["2026-09-25T14:54:56.020066+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:54:56.020083+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:54:56.020083+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:54:56.020083+00:00", "trade", 14.29, 16.0]
["2026-09-25T14:54:56.020084+00:00", "trade", 14.29, 14.0]
["2026-09-25T14:54:56.020087+00:00", "trade", 14.29, 200.0]
["2026-09-25T14:54:56.020127+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:56.020133+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:56.020133+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:56.020133+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:56.020143+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:56.020143+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:56.020148+00:00", "trade", 14.29, 161.0]
["2026-09-25T14:54:56.020160+00:00", "trade", 14.29, 500.0]
["2026-09-25T14:54:56.020203+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:56.020274+00:00", "trade", 14.29, 39.0]
["2026-09-25T14:54:56.020295+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:54:56.020298+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:54:56.020301+00:00", "trade", 14.29, 11.0]
["2026-09-25T14:54:56.020304+00:00", "trade", 14.29, 83.0]
["2026-09-25T14:54:56.020304+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:56.020309+00:00", "trade", 14.29, 88.0]
["2026-09-25T14:54:56.020309+00:00", "trade", 14.29, 20.0]
["2026-09-25T14:54:56.020314+00:00", "trade", 14.29, 129.0]
["2026-09-25T14:54:56.020314+00:00", "trade", 14.29, 13.0]
["2026-09-25T14:54:56.020314+00:00", "trade", 14.29, 13.0]
["2026-09-25T14:54:56.020316+00:00", "trade", 14.29, 400.0]
["2026-09-25T14:54:56.020318+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:56.020318+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:56.020323+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:56.020328+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:54:56.020328+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:56.020334+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:54:56.020418+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:56.020418+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:56.020421+00:00", "trade", 14.29, 400.0]
["2026-09-25T14:54:56.020463+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:56.020485+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:54:56.020701+00:00", "trade", 14.29, 600.0]
["2026-09-25T14:54:56.020701+00:00", "trade", 14.29, 200.0]
["2026-09-25T14:54:56.020754+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:56.020754+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:56.020779+00:00", "trade", 14.29, 9.0]
["2026-09-25T14:54:56.020794+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:56.020804+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:56.020814+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:56.020814+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:56.020834+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:56.020874+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:56.020954+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:56.021105+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:56.021275+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:56.021310+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:56.021396+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:56.021506+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:56.021952+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:56.022072+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:56.022513+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:56.022553+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:56.022774+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:56.023235+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:56.023676+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:56.023706+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:56.025355+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:56.025781+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:56.041772+00:00", "trade", 14.295, 320.0]
["2026-09-25T14:54:56.256469+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:56.256549+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:56.256990+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:56.257431+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:57.066974+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:57.067606+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:57.214440+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:57.378279+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:54:58.508510+00:00", "trade", 14.2868, 36.0]
["2026-09-25T14:54:59.996378+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:55:00.100931+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:55:00.101918+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:55:00.490561+00:00", "trade", 14.2868, 100.0]
["2026-09-25T14:55:00.865834+00:00", "trade", 14.29, 1.0]
["2026-09-25T14:55:00.945678+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:55:01.372757+00:00", "trade", 14.2901, 500.0]
["2026-09-25T14:55:01.406307+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:55:01.479331+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:55:01.713082+00:00", "trade", 14.29, 1.0]
["2026-09-25T14:55:02.314560+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:55:02.382847+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:55:02.453765+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:55:02.565441+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:55:02.774788+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:55:02.780311+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:55:02.962128+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:55:03.433402+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:55:03.433523+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:55:03.433924+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:55:03.434365+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:55:03.516349+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:55:03.618182+00:00", "trade", 14.29, 500.0]
["2026-09-25T14:55:03.618783+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:55:05.605768+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:55:05.605908+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:55:05.607928+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:55:05.608068+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:55:05.608078+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:55:05.608108+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:55:05.608434+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:55:05.621715+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:55:05.622152+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:55:05.649346+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:55:05.649842+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:55:05.650283+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:55:05.699540+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:55:05.699540+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:55:05.700457+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:55:05.901452+00:00", "trade", 14.29, 200.0]
["2026-09-25T14:55:05.901470+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:55:05.901500+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:55:05.901988+00:00", "trade", 14.29, 25.0]
["2026-09-25T14:55:05.901988+00:00", "trade", 14.29, 15.0]
["2026-09-25T14:55:05.901990+00:00", "trade", 14.29, 60.0]
["2026-09-25T14:55:05.902127+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:55:05.902127+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:55:05.902186+00:00", "trade", 14.29, 23.0]
["2026-09-25T14:55:05.902187+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:55:05.902187+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:55:05.902189+00:00", "trade", 14.29, 10.0]
["2026-09-25T14:55:05.902192+00:00", "trade", 14.29, 67.0]
["2026-09-25T14:55:05.902447+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:55:05.902763+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:55:05.902964+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:55:05.902964+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:55:05.903079+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:55:05.903244+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:55:05.903685+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:55:05.904156+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:55:05.905585+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:55:06.016629+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:55:06.017120+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:55:06.017120+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:55:06.017120+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:55:06.031865+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:55:06.048922+00:00", "trade", 14.2868, 37.0]
["2026-09-25T14:55:06.049251+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:55:06.049732+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:55:06.293346+00:00", "quote", 14.28, 14.3]
["2026-09-25T14:55:06.293381+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:06.293416+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:06.293487+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:06.293487+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:06.293514+00:00", "trade", 14.29, 57.0]
["2026-09-25T14:55:06.293652+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:06.293972+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:06.294093+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:06.294093+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:06.294149+00:00", "trade", 14.29, 14.0]
["2026-09-25T14:55:06.294152+00:00", "trade", 14.29, 21.0]
["2026-09-25T14:55:06.294484+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:06.294495+00:00", "trade", 14.29, 28.0]
["2026-09-25T14:55:06.294501+00:00", "trade", 14.29, 14.0]
["2026-09-25T14:55:06.294534+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:06.294769+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:06.294840+00:00", "trade", 14.285, 200.0]
["2026-09-25T14:55:06.294843+00:00", "trade", 14.29, 5.0]
["2026-09-25T14:55:06.295130+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:06.295210+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:06.296253+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:06.330584+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:06.396847+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:06.508372+00:00", "trade", 14.285, 200.0]
["2026-09-25T14:55:06.509364+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:06.509384+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:06.509595+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:06.857702+00:00", "trade", 14.2801, 500.0]
["2026-09-25T14:55:06.859075+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:06.859080+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:06.859436+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:06.859877+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:06.859877+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:06.860398+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:06.949424+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:06.949906+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:07.165097+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:07.822012+00:00", "trade", 14.2857, 49.0]
["2026-09-25T14:55:07.824142+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:08.278857+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:08.304503+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:08.379455+00:00", "trade", 14.2868, 100.0]
["2026-09-25T14:55:08.553927+00:00", "trade", 14.285, 1.0]
["2026-09-25T14:55:09.012816+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:09.013337+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:09.014019+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:09.022614+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:09.051125+00:00", "trade", 14.285, 100.0]
["2026-09-25T14:55:09.052510+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:09.521419+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:09.617793+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:10.143106+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:10.298465+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:10.595723+00:00", "trade", 14.28, 500.0]
["2026-09-25T14:55:11.208597+00:00", "trade", 14.285, 100.0]
["2026-09-25T14:55:11.211208+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:11.444923+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:13.084308+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:13.246032+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:13.308238+00:00", "trade", 14.285, 100.0]
["2026-09-25T14:55:13.308238+00:00", "trade", 14.285, 100.0]
["2026-09-25T14:55:13.358289+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:55:13.456367+00:00", "trade", 14.29, 300.0]
["2026-09-25T14:55:13.457339+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:13.457419+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:13.457780+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:13.457860+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:13.461383+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:13.461383+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:13.482749+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:13.495314+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:14.418883+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:14.419654+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:14.419679+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:14.423413+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:14.903501+00:00", "trade", 14.2889, 300.0]
["2026-09-25T14:55:14.906852+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:14.948984+00:00", "trade", 14.2865, 400.0]
["2026-09-25T14:55:14.977482+00:00", "trade", 14.29, 74.0]
["2026-09-25T14:55:14.986708+00:00", "trade", 14.285, 20.0]
["2026-09-25T14:55:15.088453+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:15.088929+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:15.089190+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:15.249175+00:00", "trade", 14.2865, 87.0]
["2026-09-25T14:55:15.498843+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:15.499725+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:15.559823+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:15.598954+00:00", "trade", 14.2882, 50.0]
["2026-09-25T14:55:15.599898+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:16.167336+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:16.461876+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:16.695912+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:16.697395+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:16.878575+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:16.886695+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:16.977398+00:00", "trade", 14.2867, 100.0]
["2026-09-25T14:55:16.982527+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:16.983274+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:16.987445+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:16.987970+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:17.049507+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:17.049507+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:17.915040+00:00", "trade", 14.2879, 36.0]
["2026-09-25T14:55:18.879143+00:00", "trade", 14.2867, 100.0]
["2026-09-25T14:55:19.227379+00:00", "trade", 14.285, 28.0]
["2026-09-25T14:55:19.781356+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:20.078076+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:21.075719+00:00", "trade", 14.29, 801.0]
["2026-09-25T14:55:23.233842+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:23.233842+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:23.233877+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:23.234118+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:23.235486+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:23.236363+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:23.275972+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:23.278012+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:23.521606+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:24.067734+00:00", "trade", 14.2903, 2.0]
["2026-09-25T14:55:25.679608+00:00", "trade", 14.289, 129.0]
["2026-09-25T14:55:25.792285+00:00", "trade", 14.285, 1.0]
["2026-09-25T14:55:25.943919+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:27.028173+00:00", "trade", 14.2874, 100.0]
["2026-09-25T14:55:27.248534+00:00", "trade", 14.2866, 55.0]
["2026-09-25T14:55:27.250175+00:00", "trade", 14.2866, 23.0]
["2026-09-25T14:55:27.552506+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:27.553277+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:27.712055+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:28.274596+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:28.275117+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:28.544647+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:28.551273+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:28.597102+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:28.610464+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:28.610504+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:28.653997+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:28.654002+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:28.654393+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:28.654518+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:28.945204+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:28.946963+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:28.948472+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:29.169208+00:00", "trade", 14.29, 9.0]
["2026-09-25T14:55:29.996406+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:30.099799+00:00", "trade", 14.28, 80.0]
["2026-09-25T14:55:30.100874+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:30.160571+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:30.463510+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:30.470357+00:00", "trade", 14.2873, 37.0]
["2026-09-25T14:55:30.788673+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:31.009367+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:31.025756+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:31.026092+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:31.026132+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:31.051346+00:00", "trade", 14.2899, 500.0]
["2026-09-25T14:55:31.052379+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:31.143611+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:31.144087+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:31.144528+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:31.144568+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:31.788974+00:00", "trade", 14.2866, 100.0]
["2026-09-25T14:55:32.476883+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:32.535547+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:32.535583+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:32.605377+00:00", "trade", 14.2827, 1.0]
["2026-09-25T14:55:32.606767+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:32.909706+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:32.909741+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:32.938074+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:32.938109+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:33.060954+00:00", "trade", 14.285, 200.0]
["2026-09-25T14:55:33.408336+00:00", "trade", 14.2901, 6.0]
["2026-09-25T14:55:33.528637+00:00", "trade", 14.2866, 36.0]
["2026-09-25T14:55:33.867216+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:33.867216+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:33.867657+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:33.912375+00:00", "trade", 14.285, 100.0]
["2026-09-25T14:55:33.912869+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:33.913230+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:33.913310+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:33.970112+00:00", "trade", 14.285, 100.0]
["2026-09-25T14:55:33.970607+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:33.970607+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:34.031939+00:00", "trade", 14.285, 32.0]
["2026-09-25T14:55:34.031999+00:00", "trade", 14.285, 1.0]
["2026-09-25T14:55:34.034140+00:00", "trade", 14.285, 32.0]
["2026-09-25T14:55:34.036381+00:00", "trade", 14.285, 32.0]
["2026-09-25T14:55:34.059192+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:34.059317+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:34.073000+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:34.102730+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:34.747582+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:34.747893+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:34.747978+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:34.748058+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:34.967650+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:34.967690+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:34.968652+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:35.076293+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:35.658556+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:35.740791+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:35.741253+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:36.199772+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:36.200213+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:36.263553+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:36.771432+00:00", "trade", 14.29, 500.0]
["2026-09-25T14:55:37.606629+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:37.606629+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:37.606949+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:37.607110+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:38.565235+00:00", "trade", 14.285, 500.0]
["2026-09-25T14:55:38.869269+00:00", "trade", 14.285, 100.0]
["2026-09-25T14:55:38.909975+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:41.738547+00:00", "trade", 14.285, 100.0]
["2026-09-25T14:55:42.021787+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:42.968721+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:42.969212+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:45.092135+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:45.093403+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:45.094821+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:45.182931+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:47.030564+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:47.039255+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:49.266301+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:55:49.266617+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:55:49.266621+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:49.266795+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:55:49.267248+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:49.267343+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:49.267453+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:49.267458+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:49.267538+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:49.267578+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:49.269057+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:50.091726+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:50.149468+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:50.952982+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:50.963978+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:51.055400+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:51.615620+00:00", "trade", 14.285, 1000.0]
["2026-09-25T14:55:51.657676+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:52.520292+00:00", "trade", 14.29, 5.0]
["2026-09-25T14:55:52.891201+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:53.407006+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:53.407467+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:53.407467+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:53.407643+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:53.407683+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:53.431494+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:53.432211+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:53.432692+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:53.521535+00:00", "trade", 14.28, 2.0]
["2026-09-25T14:55:53.637710+00:00", "trade", 14.285, 500.0]
["2026-09-25T14:55:53.822699+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:54.051773+00:00", "trade", 14.2884, 100.0]
["2026-09-25T14:55:55.105704+00:00", "trade", 14.2893, 2.0]
["2026-09-25T14:55:55.250245+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:55.250325+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:55.250365+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:55.268007+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:55.393290+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:55.552458+00:00", "trade", 14.29, 500.0]
["2026-09-25T14:55:55.553425+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:55.971954+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:56.514934+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:56.597771+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:56.597906+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:55:57.121029+00:00", "trade", 14.29, 1.0]
["2026-09-25T14:55:57.121054+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:55:57.121054+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:55:57.121074+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:55:57.121104+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:55:57.121129+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:55:57.121129+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:55:57.121154+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:55:57.121221+00:00", "trade", 14.29, 57.0]
["2026-09-25T14:55:57.121260+00:00", "trade", 14.29, 720.0]
["2026-09-25T14:55:57.121384+00:00", "trade", 14.29, 9.0]
["2026-09-25T14:55:57.121450+00:00", "trade", 14.29, 150.0]
["2026-09-25T14:55:57.121453+00:00", "trade", 14.29, 20.0]
["2026-09-25T14:55:57.121456+00:00", "trade", 14.29, 1.0]
["2026-09-25T14:55:57.121495+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:55:57.121540+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:55:57.121540+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:55:57.121540+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:55:57.121565+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:55:57.121575+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:55:57.121585+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:55:57.121595+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:55:57.121715+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:55:57.121911+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:55:57.121911+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:55:57.121931+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:55:57.121956+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:55:57.121971+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:55:57.121971+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:55:57.121981+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:55:57.121981+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:55:57.122011+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:55:57.122116+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:55:57.122172+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:55:57.122197+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:55:57.122292+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:55:57.122327+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:55:57.122343+00:00", "trade", 14.3, 13.0]
["2026-09-25T14:55:57.122477+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:55:57.124001+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:55:57.124001+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:55:57.146975+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:55:57.146995+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:55:57.147074+00:00", "trade", 14.29, 72.0]
["2026-09-25T14:55:57.147579+00:00", "trade", 14.295, 4.0]
["2026-09-25T14:55:57.147582+00:00", "trade", 14.29, 200.0]
["2026-09-25T14:55:57.147597+00:00", "trade", 14.29, 124.0]
["2026-09-25T14:55:57.147617+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:55:57.147642+00:00", "trade", 14.29, 428.0]
["2026-09-25T14:55:57.147662+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:55:57.148073+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:55:57.148098+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:55:57.148103+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:55:57.148143+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:55:57.148143+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:55:57.148294+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:55:57.148316+00:00", "trade", 14.29, 72.0]
["2026-09-25T14:55:57.148619+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:55:57.149316+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:55:57.150192+00:00", "trade", 14.295, 300.0]
["2026-09-25T14:55:57.150279+00:00", "trade", 14.295, 28.0]
["2026-09-25T14:55:57.150449+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:55:57.154561+00:00", "trade", 14.295, 52.0]
["2026-09-25T14:55:57.179963+00:00", "trade", 14.295, 4.0]
["2026-09-25T14:55:57.181507+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:55:57.222084+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:55:57.222525+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:55:57.668419+00:00", "trade", 14.2867, 36.0]
["2026-09-25T14:55:57.684728+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:55:57.797711+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:55:57.847404+00:00", "trade", 14.2895, 17.0]
["2026-09-25T14:55:58.022104+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:55:58.125460+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:55:58.167590+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:55:58.271547+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:55:58.292028+00:00", "trade", 14.2879, 11.0]
["2026-09-25T14:55:58.356926+00:00", "trade", 14.2895, 10.0]
["2026-09-25T14:55:58.864101+00:00", "trade", 14.2895, 7.0]
["2026-09-25T14:55:59.372636+00:00", "trade", 14.2895, 4.0]
["2026-09-25T14:55:59.946471+00:00", "trade", 14.295, 2.0]
["2026-09-25T14:55:59.996429+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:56:00.305834+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:56:00.415976+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:56:03.468918+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:56:05.058273+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:56:05.518822+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:56:05.573778+00:00", "trade", 14.295, 74.0]
["2026-09-25T14:56:06.710463+00:00", "trade", 14.2899, 100.0]
["2026-09-25T14:56:07.702334+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:56:07.704695+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:56:08.022997+00:00", "trade", 14.2899, 4.0]
["2026-09-25T14:56:08.283767+00:00", "trade", 14.295, 1.0]
["2026-09-25T14:56:08.284841+00:00", "trade", 14.295, 1.0]
["2026-09-25T14:56:08.514268+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:56:08.576255+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:56:08.596142+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:56:08.596623+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:56:08.596979+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:56:08.597460+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:56:08.971251+00:00", "trade", 14.295, 100.0]
["2026-09-25T14:56:08.972266+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:56:10.092588+00:00", "trade", 14.3, 50.0]
["2026-09-25T14:56:11.316294+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:56:11.348265+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:56:11.355031+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:56:11.360977+00:00", "trade", 14.295, 248.0]
["2026-09-25T14:56:11.384245+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:56:11.420381+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:56:11.653352+00:00", "trade", 14.295, 363.0]
["2026-09-25T14:56:12.091345+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:56:12.120369+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:56:13.164881+00:00", "trade", 14.295, 72.0]
["2026-09-25T14:56:14.016146+00:00", "trade", 14.295, 100.0]
["2026-09-25T14:56:14.526344+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:56:14.691006+00:00", "trade", 14.3, 38.0]
["2026-09-25T14:56:14.691145+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:56:14.691551+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:56:14.691561+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:56:14.732539+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:56:14.742380+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:56:14.742380+00:00", "trade", 14.3, 41.0]
["2026-09-25T14:56:14.742384+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:56:14.742420+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:56:14.742420+00:00", "trade", 14.3, 10.0]
["2026-09-25T14:56:14.742423+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:56:14.742423+00:00", "trade", 14.3, 122.0]
["2026-09-25T14:56:14.742425+00:00", "trade", 14.3, 50.0]
["2026-09-25T14:56:14.742435+00:00", "trade", 14.3, 59.0]
["2026-09-25T14:56:14.742435+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:56:14.742440+00:00", "trade", 14.3, 105.0]
["2026-09-25T14:56:14.742440+00:00", "trade", 14.3, 1.0]
["2026-09-25T14:56:14.742453+00:00", "trade", 14.3, 20.0]
["2026-09-25T14:56:14.742453+00:00", "trade", 14.3, 899.0]
["2026-09-25T14:56:14.742492+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:56:14.742492+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:56:14.742497+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:56:14.742497+00:00", "trade", 14.3, 19.0]
["2026-09-25T14:56:14.742510+00:00", "trade", 14.3, 695.0]
["2026-09-25T14:56:14.742512+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:56:14.742516+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:56:14.742538+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:56:14.742552+00:00", "trade", 14.3, 81.0]
["2026-09-25T14:56:14.742558+00:00", "trade", 14.3, 101.0]
["2026-09-25T14:56:14.742558+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:56:14.742558+00:00", "trade", 14.3, 30.0]
["2026-09-25T14:56:14.742558+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:56:14.742593+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:56:14.742593+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:56:14.742597+00:00", "trade", 14.3, 1262.0]
["2026-09-25T14:56:14.742603+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:56:14.742615+00:00", "trade", 14.3, 738.0]
["2026-09-25T14:56:14.742788+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:56:14.742928+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:56:14.742984+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:56:14.743045+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:56:14.743045+00:00", "trade", 14.3, 32.0]
["2026-09-25T14:56:14.743084+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:56:14.743084+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:56:14.743099+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:56:14.743134+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:56:14.743179+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:56:14.743214+00:00", "quote", 14.29, 14.31]
["2026-09-25T14:56:14.743217+00:00", "trade", 14.3, 6.0]
["2026-09-25T14:56:14.743217+00:00", "trade", 14.3, 3.0]
["2026-09-25T14:56:14.743219+00:00", "trade", 14.3, 214.0]
["2026-09-25T14:56:14.743244+00:00", "quote", 14.29, 14.31]
["2026-09-25T14:56:14.743264+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:14.743269+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:14.743269+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:14.743274+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:14.743284+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:14.743320+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:14.743324+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:14.743340+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:14.743340+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:14.743350+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:14.743355+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:14.743365+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:14.743365+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:14.743470+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:14.743590+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:14.743710+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:14.743861+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:14.743891+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:14.743921+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:14.743921+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:14.744051+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:14.744148+00:00", "trade", 14.3, 1.0]
["2026-09-25T14:56:14.744222+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:14.744222+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:14.744302+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:14.744302+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:14.744302+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:14.744342+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:14.744342+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:14.776087+00:00", "trade", 14.3, 6.0]
["2026-09-25T14:56:14.780763+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:15.160225+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:15.582762+00:00", "trade", 14.31, 1.0]
["2026-09-25T14:56:15.748121+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:15.748297+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:15.748873+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:15.768670+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:15.940248+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:15.940689+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:15.940719+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:16.214845+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:16.241183+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:16.338554+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:16.338624+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:16.338629+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:16.339100+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:16.340283+00:00", "trade", 14.305, 6.0]
["2026-09-25T14:56:16.523714+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:16.523784+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:16.539842+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:16.571327+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:16.572169+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:16.572615+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:16.574214+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:16.574234+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:18.045559+00:00", "trade", 14.305, 15.0]
["2026-09-25T14:56:18.430001+00:00", "trade", 14.2876, 100.0]
["2026-09-25T14:56:21.353046+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:22.249139+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:22.249339+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:22.256732+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:22.275933+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:22.609921+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:22.610628+00:00", "trade", 14.31, 100.0]
["2026-09-25T14:56:22.610918+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:22.611214+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:22.611314+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:22.611379+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:22.611690+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:23.006227+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:23.267548+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:23.692643+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:23.693129+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:24.068601+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:24.069047+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:26.234631+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:26.234632+00:00", "trade", 14.31, 100.0]
["2026-09-25T14:56:26.235588+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:26.235593+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:26.235954+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:26.236060+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:26.236195+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:26.236195+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:26.237553+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:26.681317+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:27.646630+00:00", "trade", 14.3032, 40.0]
["2026-09-25T14:56:27.709149+00:00", "trade", 14.2919, 100.0]
["2026-09-25T14:56:28.021937+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:28.022002+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:28.022854+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:28.022969+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:28.053923+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:28.054068+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:29.241173+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:29.241609+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:29.289548+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:29.348448+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:29.996447+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:31.635616+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:31.636072+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:31.636112+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:31.636348+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:31.636588+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:31.677992+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:31.830860+00:00", "trade", 14.2941, 100.0]
["2026-09-25T14:56:32.710259+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:32.710740+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:33.040288+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:33.767445+00:00", "trade", 14.3089, 500.0]
["2026-09-25T14:56:34.180050+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:34.180075+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:34.180536+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:34.180962+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:34.424770+00:00", "trade", 14.2952, 6.0]
["2026-09-25T14:56:34.579464+00:00", "trade", 14.31, 9.0]
["2026-09-25T14:56:34.674219+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:34.708786+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:35.096718+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:35.097399+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:35.106160+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:35.106631+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:35.159116+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:35.791794+00:00", "trade", 14.305, 1000.0]
["2026-09-25T14:56:36.107739+00:00", "trade", 14.2927, 3.0]
["2026-09-25T14:56:36.207777+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:36.207832+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:36.207842+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:36.208914+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:36.237046+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:36.238445+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:36.238886+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:36.263088+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:36.495676+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:37.092383+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:37.238578+00:00", "trade", 14.31, 6.0]
["2026-09-25T14:56:37.280585+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:37.303331+00:00", "trade", 14.31, 6.0]
["2026-09-25T14:56:38.245021+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:40.240025+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:40.276557+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:40.276577+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:40.277038+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:40.307766+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:40.609142+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:40.609202+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:40.951986+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:45.952640+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:45.952645+00:00", "trade", 14.31, 33.0]
["2026-09-25T14:56:45.952645+00:00", "trade", 14.31, 67.0]
["2026-09-25T14:56:45.953683+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:45.953866+00:00", "trade", 14.3, 2.0]
["2026-09-25T14:56:45.954144+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:46.953688+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:47.195688+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:47.196164+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:47.537119+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:48.024958+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:48.099981+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:48.367752+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:48.367754+00:00", "trade", 14.31, 33.0]
["2026-09-25T14:56:48.367757+00:00", "trade", 14.31, 67.0]
["2026-09-25T14:56:48.368789+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:48.369225+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:48.369586+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:48.376012+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:48.768591+00:00", "trade", 14.3084, 1.0]
["2026-09-25T14:56:48.768949+00:00", "trade", 14.3084, 1.0]
["2026-09-25T14:56:48.804617+00:00", "trade", 14.31, 500.0]
["2026-09-25T14:56:48.831422+00:00", "trade", 14.305, 10.0]
["2026-09-25T14:56:49.103866+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:49.103906+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:49.109589+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:49.207216+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:49.208579+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:49.208625+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:49.861387+00:00", "trade", 14.305, 100.0]
["2026-09-25T14:56:51.171660+00:00", "trade", 14.2865, 35.0]
["2026-09-25T14:56:51.182944+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:51.183200+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:51.217516+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:51.541220+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:51.542092+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:51.542113+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:51.583075+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:51.583155+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:51.583726+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:51.975746+00:00", "trade", 14.31, 20.0]
["2026-09-25T14:56:51.976399+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:51.976414+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:52.048355+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:52.048370+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:52.069719+00:00", "trade", 14.2931, 100.0]
["2026-09-25T14:56:53.775924+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:53.877771+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:53.906589+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:53.911671+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:55.945432+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:55.946410+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:55.946891+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:55.966658+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:56.125350+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:56.125410+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:56.125991+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:56.967240+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:56.969184+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:57.043080+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:57.428756+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:57.428816+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:57.658692+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:58.072059+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:58.421359+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:59.261425+00:00", "trade", 14.305, 100.0]
["2026-09-25T14:56:59.266035+00:00", "trade", 14.305, 100.0]
["2026-09-25T14:56:59.361771+00:00", "trade", 14.3016, 1.0]
["2026-09-25T14:56:59.497726+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:56:59.520316+00:00", "trade", 14.305, 100.0]
["2026-09-25T14:56:59.522496+00:00", "trade", 14.305, 100.0]
["2026-09-25T14:56:59.524189+00:00", "trade", 14.305, 50.0]
["2026-09-25T14:56:59.524274+00:00", "trade", 14.305, 8.0]
["2026-09-25T14:56:59.996466+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:00.036806+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:00.037688+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:00.037688+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:00.091837+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:00.092278+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:00.092518+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:00.092784+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:00.093230+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:00.149459+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:00.149474+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:01.723079+00:00", "trade", 14.3017, 100.0]
["2026-09-25T14:57:01.909555+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:02.236795+00:00", "trade", 14.305, 1.0]
["2026-09-25T14:57:02.237950+00:00", "trade", 14.305, 9.0]
["2026-09-25T14:57:02.468452+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:02.628515+00:00", "trade", 14.3, 1.0]
["2026-09-25T14:57:02.629224+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:02.629625+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:02.864087+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:03.240649+00:00", "trade", 14.305, 20.0]
["2026-09-25T14:57:03.245704+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:03.384549+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:06.887760+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:06.891223+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:06.892154+00:00", "trade", 14.305, 200.0]
["2026-09-25T14:57:06.892206+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:07.384896+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:07.708891+00:00", "trade", 14.2866, 100.0]
["2026-09-25T14:57:08.218652+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:08.219925+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:08.222310+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:08.246808+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:08.247530+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:08.264771+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:08.451745+00:00", "trade", 14.305, 10.0]
["2026-09-25T14:57:08.466035+00:00", "trade", 14.305, 100.0]
["2026-09-25T14:57:08.584853+00:00", "trade", 14.305, 9.0]
["2026-09-25T14:57:09.060051+00:00", "trade", 14.305, 81.0]
["2026-09-25T14:57:09.061298+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:09.061363+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:09.061365+00:00", "trade", 14.31, 19.0]
["2026-09-25T14:57:09.061955+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:09.061995+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:09.136657+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:10.161057+00:00", "trade", 14.31, 100.0]
["2026-09-25T14:57:11.944492+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:11.961337+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:12.028306+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:12.029063+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:12.029188+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:12.029714+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:12.031388+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:12.034240+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:12.058348+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:12.084575+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:12.131150+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:12.216017+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:12.224141+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:12.372038+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:12.539566+00:00", "trade", 14.31, 5.0]
["2026-09-25T14:57:12.539626+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:12.540523+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:12.970184+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:13.539636+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:13.539671+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:13.677935+00:00", "trade", 14.2895, 100.0]
["2026-09-25T14:57:14.107154+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:15.007312+00:00", "trade", 14.31, 100.0]
["2026-09-25T14:57:15.007769+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:15.007898+00:00", "trade", 14.3, 2.0]
["2026-09-25T14:57:15.167032+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:16.571642+00:00", "trade", 14.31, 10.0]
["2026-09-25T14:57:16.572596+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:17.037706+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:18.020094+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:18.020385+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:18.021026+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:18.021026+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:18.021107+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:18.034353+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:18.408773+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:18.587860+00:00", "trade", 14.31, 5.0]
["2026-09-25T14:57:18.588890+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:18.640338+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:20.111420+00:00", "trade", 14.31, 3.0]
["2026-09-25T14:57:20.744376+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:21.111473+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:21.906792+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:21.971300+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:22.029829+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:22.192913+00:00", "trade", 14.31, 100.0]
["2026-09-25T14:57:22.193393+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:22.208158+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:22.208779+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:22.399257+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:22.503289+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:22.629639+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:22.995859+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:22.995924+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:23.254759+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:23.839633+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:23.902638+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:24.018338+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:24.067708+00:00", "trade", 14.2965, 2.0]
["2026-09-25T14:57:24.568545+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:24.569071+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:24.569276+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:24.569467+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:24.681272+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:25.577486+00:00", "trade", 14.2925, 100.0]
["2026-09-25T14:57:25.685220+00:00", "trade", 14.31, 100.0]
["2026-09-25T14:57:25.685678+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:25.685718+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:25.685718+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:25.709525+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:27.011518+00:00", "trade", 14.305, 1.0]
["2026-09-25T14:57:27.011518+00:00", "trade", 14.305, 99.0]
["2026-09-25T14:57:27.012590+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:27.013147+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:27.013893+00:00", "trade", 14.305, 1.0]
["2026-09-25T14:57:27.083088+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:27.303441+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:27.303441+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:27.303441+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:27.370987+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:27.371623+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:27.371658+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:27.716690+00:00", "trade", 14.305, 100.0]
["2026-09-25T14:57:28.453458+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:28.751476+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:29.268806+00:00", "trade", 14.31, 100.0]
["2026-09-25T14:57:29.269281+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:29.270459+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:29.270524+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:29.270960+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:29.274112+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:29.274117+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:29.996493+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:30.151363+00:00", "trade", 14.31, 2.0]
["2026-09-25T14:57:31.609238+00:00", "trade", 14.2905, 11.0]
["2026-09-25T14:57:31.735102+00:00", "trade", 14.305, 1.0]
["2026-09-25T14:57:32.124852+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:32.124852+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:32.125045+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:32.167811+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:32.167811+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:32.670029+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:32.695503+00:00", "trade", 14.3084, 2.0]
["2026-09-25T14:57:32.695864+00:00", "trade", 14.3084, 1.0]
["2026-09-25T14:57:33.230861+00:00", "trade", 14.3051, 2.0]
["2026-09-25T14:57:33.231219+00:00", "trade", 14.3051, 1.0]
["2026-09-25T14:57:33.546533+00:00", "trade", 14.31, 100.0]
["2026-09-25T14:57:33.546536+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:33.547393+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:33.653144+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:33.730974+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:33.730995+00:00", "trade", 14.31, 100.0]
["2026-09-25T14:57:33.731451+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:33.731456+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:33.731456+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:33.731496+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:33.731811+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:33.731816+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:33.912756+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:35.357748+00:00", "trade", 14.305, 1.0]
["2026-09-25T14:57:36.264397+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:36.341741+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:36.935764+00:00", "trade", 14.305, 1.0]
["2026-09-25T14:57:36.936907+00:00", "trade", 14.31, 9.0]
["2026-09-25T14:57:37.291332+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:37.548332+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:38.989601+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:39.087032+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:39.433961+00:00", "trade", 14.3057, 1.0]
["2026-09-25T14:57:39.435434+00:00", "trade", 14.3, 2.0]
["2026-09-25T14:57:40.513606+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:40.513676+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:40.851961+00:00", "trade", 14.305, 104.0]
["2026-09-25T14:57:43.569564+00:00", "trade", 14.2862, 2.0]
["2026-09-25T14:57:43.764944+00:00", "trade", 14.305, 209.0]
["2026-09-25T14:57:43.768884+00:00", "trade", 14.305, 130.0]
["2026-09-25T14:57:43.819738+00:00", "trade", 14.305, 444.0]
["2026-09-25T14:57:43.857835+00:00", "trade", 14.305, 145.0]
["2026-09-25T14:57:44.039767+00:00", "trade", 14.305, 1000.0]
["2026-09-25T14:57:45.195578+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:45.210964+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:47.303886+00:00", "trade", 14.31, 100.0]
["2026-09-25T14:57:47.303951+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:47.303966+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:47.304172+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:47.304342+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:47.444109+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:48.035689+00:00", "trade", 14.31, 1.0]
["2026-09-25T14:57:48.245007+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:48.245688+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:48.315208+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:51.631571+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:51.631574+00:00", "trade", 14.31, 100.0]
["2026-09-25T14:57:51.631651+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:51.631676+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:51.632548+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:51.633150+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:52.632594+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:54.638732+00:00", "trade", 14.3008, 2.0]
["2026-09-25T14:57:55.045496+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:55.045601+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:55.311788+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:55.501569+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:56.291774+00:00", "trade", 14.305, 457.0]
["2026-09-25T14:57:56.291816+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:56.291871+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:56.292468+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:56.293024+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:56.390937+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:57.279894+00:00", "trade", 14.305, 30.0]
["2026-09-25T14:57:57.282832+00:00", "trade", 14.305, 100.0]
["2026-09-25T14:57:57.282914+00:00", "trade", 14.305, 500.0]
["2026-09-25T14:57:57.609652+00:00", "trade", 14.305, 9.0]
["2026-09-25T14:57:58.245509+00:00", "trade", 14.305, 1.0]
["2026-09-25T14:57:58.359203+00:00", "trade", 14.303, 17.0]
["2026-09-25T14:57:58.558057+00:00", "trade", 14.31, 100.0]
["2026-09-25T14:57:58.558060+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:58.558120+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:58.558130+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:58.559042+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:58.560004+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:58.865579+00:00", "trade", 14.3031, 10.0]
["2026-09-25T14:57:58.866943+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:59.374556+00:00", "trade", 14.3031, 6.0]
["2026-09-25T14:57:59.708818+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:59.884535+00:00", "trade", 14.3031, 4.0]
["2026-09-25T14:57:59.885914+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:57:59.996522+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:01.089623+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:01.091984+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:01.962346+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:02.028363+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:02.028423+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:02.323269+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:02.763751+00:00", "trade", 14.31, 100.0]
["2026-09-25T14:58:02.764081+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:02.764131+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:02.764251+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:02.764334+00:00", "trade", 14.31, 7.0]
["2026-09-25T14:58:02.764482+00:00", "trade", 14.31, 27.0]
["2026-09-25T14:58:02.781755+00:00", "trade", 14.305, 200.0]
["2026-09-25T14:58:03.127859+00:00", "trade", 14.305, 26.0]
["2026-09-25T14:58:03.128847+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:03.128887+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:04.370732+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:04.494314+00:00", "trade", 14.2929, 1.0]
["2026-09-25T14:58:05.574708+00:00", "trade", 14.3031, 16.0]
["2026-09-25T14:58:06.206127+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:06.263148+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:06.412593+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:06.413194+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:06.413505+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:06.413595+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:06.490498+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:06.994314+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:06.994625+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:07.144020+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:07.150235+00:00", "trade", 14.31, 20.0]
["2026-09-25T14:58:07.150235+00:00", "trade", 14.31, 32.0]
["2026-09-25T14:58:07.150235+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:07.150238+00:00", "trade", 14.31, 48.0]
["2026-09-25T14:58:07.151142+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:07.151182+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:07.151182+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:07.185388+00:00", "trade", 14.3003, 1000.0]
["2026-09-25T14:58:07.185965+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:07.186235+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:07.691295+00:00", "trade", 14.286, 100.0]
["2026-09-25T14:58:07.692883+00:00", "trade", 14.286, 17.0]
["2026-09-25T14:58:07.779800+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:07.924444+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:08.216944+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:08.216944+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:08.530640+00:00", "trade", 14.3031, 4.0]
["2026-09-25T14:58:08.563281+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:08.563331+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:08.974969+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:09.048810+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:10.502957+00:00", "trade", 14.305, 100.0]
["2026-09-25T14:58:10.503340+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:10.503666+00:00", "trade", 14.305, 1.0]
["2026-09-25T14:58:10.503669+00:00", "trade", 14.305, 2.0]
["2026-09-25T14:58:10.503672+00:00", "trade", 14.305, 100.0]
["2026-09-25T14:58:10.503672+00:00", "trade", 14.305, 65.0]
["2026-09-25T14:58:10.504001+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:10.504219+00:00", "trade", 14.305, 100.0]
["2026-09-25T14:58:10.528475+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:10.940652+00:00", "trade", 14.305, 90.0]
["2026-09-25T14:58:10.945199+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:10.945706+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:10.946468+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:10.946985+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:58:10.946988+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:58:10.946991+00:00", "trade", 14.3, 400.0]
["2026-09-25T14:58:10.946994+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:58:10.946997+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:58:10.946997+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:58:10.947000+00:00", "trade", 14.3, 300.0]
["2026-09-25T14:58:10.947000+00:00", "trade", 14.3, 200.0]
["2026-09-25T14:58:10.947003+00:00", "trade", 14.3, 1.0]
["2026-09-25T14:58:10.947003+00:00", "trade", 14.3, 199.0]
["2026-09-25T14:58:10.947034+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:10.947054+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:10.947089+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:10.947119+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:10.947129+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:10.947184+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:10.947309+00:00", "trade", 14.3, 101.0]
["2026-09-25T14:58:10.947388+00:00", "trade", 14.3, 11.0]
["2026-09-25T14:58:10.947392+00:00", "trade", 14.3, 200.0]
["2026-09-25T14:58:10.947394+00:00", "trade", 14.3, 17.0]
["2026-09-25T14:58:10.947397+00:00", "trade", 14.3, 10.0]
["2026-09-25T14:58:10.947400+00:00", "trade", 14.3, 2.0]
["2026-09-25T14:58:10.947404+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:58:10.947404+00:00", "trade", 14.3, 300.0]
["2026-09-25T14:58:10.947409+00:00", "trade", 14.3, 1.0]
["2026-09-25T14:58:10.947409+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:58:10.947412+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:58:10.947485+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:10.947490+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:10.947496+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:58:10.947499+00:00", "trade", 14.3, 30.0]
["2026-09-25T14:58:10.947555+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:10.947580+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:10.947580+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:10.947580+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:10.947589+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:58:10.947592+00:00", "trade", 14.3, 18.0]
["2026-09-25T14:58:10.947595+00:00", "trade", 14.3, 25.0]
["2026-09-25T14:58:10.947599+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:58:10.947599+00:00", "trade", 14.3, 3.0]
["2026-09-25T14:58:10.947602+00:00", "trade", 14.3, 12.0]
["2026-09-25T14:58:10.947617+00:00", "trade", 14.3, 4.0]
["2026-09-25T14:58:10.947623+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:58:10.947625+00:00", "trade", 14.3, 200.0]
["2026-09-25T14:58:10.947700+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:10.947710+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:10.947751+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:10.947786+00:00", "quote", 14.3, 14.3]
["2026-09-25T14:58:10.947801+00:00", "quote", 14.3, 14.3]
["2026-09-25T14:58:10.947833+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:58:10.947846+00:00", "quote", 14.3, 14.3]
["2026-09-25T14:58:10.947856+00:00", "quote", 14.3, 14.3]
["2026-09-25T14:58:10.947856+00:00", "quote", 14.3, 14.3]
["2026-09-25T14:58:10.947866+00:00", "quote", 14.3, 14.3]
["2026-09-25T14:58:10.947881+00:00", "quote", 14.3, 14.3]
["2026-09-25T14:58:10.947911+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:10.947941+00:00", "trade", 14.3, 70.0]
["2026-09-25T14:58:10.947944+00:00", "trade", 14.3, 130.0]
["2026-09-25T14:58:10.947944+00:00", "trade", 14.3, 200.0]
["2026-09-25T14:58:10.947986+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:10.947986+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:10.948066+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:10.948106+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:10.948212+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:10.948227+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:10.948278+00:00", "trade", 14.3, 12.0]
["2026-09-25T14:58:10.948347+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:10.948402+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:10.948492+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:10.948492+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:10.948543+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:10.948547+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:10.948547+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:10.948628+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:10.948693+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:10.948702+00:00", "trade", 14.3, 60.0]
["2026-09-25T14:58:10.948703+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:10.948720+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:58:10.948862+00:00", "trade", 14.3, 102.0]
["2026-09-25T14:58:10.948864+00:00", "trade", 14.3, 89.0]
["2026-09-25T14:58:10.949424+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:10.951880+00:00", "trade", 14.3, 70.0]
["2026-09-25T14:58:10.952793+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:10.952802+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:10.953116+00:00", "trade", 14.3, 253.0]
["2026-09-25T14:58:10.953269+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:10.953349+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:10.954027+00:00", "trade", 14.3, 500.0]
["2026-09-25T14:58:10.954271+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:10.954993+00:00", "trade", 14.3, 347.0]
["2026-09-25T14:58:10.955053+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:58:10.955134+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:58:10.955191+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:58:10.956550+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:58:10.959072+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:10.959885+00:00", "trade", 14.305, 1.0]
["2026-09-25T14:58:10.960897+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:11.054730+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:11.054785+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:11.055060+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:11.085473+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:11.239168+00:00", "trade", 14.295, 100.0]
["2026-09-25T14:58:11.239864+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:11.239925+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:11.239925+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:11.240366+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:11.242533+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:58:11.243483+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:11.399333+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:11.567633+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:11.745751+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:58:11.745766+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:11.746247+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:12.008970+00:00", "trade", 14.295, 200.0]
["2026-09-25T14:58:12.009653+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:12.009653+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:12.034422+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:12.034883+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:12.096885+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:12.097161+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:12.178830+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:12.307470+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:12.341361+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:12.656023+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:12.656871+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:12.657001+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:12.657733+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:12.658625+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:12.706223+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:12.706223+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:12.859362+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:12.859392+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:12.859968+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:12.860073+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:12.879419+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:12.990854+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:13.246544+00:00", "trade", 14.295, 100.0]
["2026-09-25T14:58:13.247920+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:13.441119+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:13.441860+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:13.469250+00:00", "trade", 14.2865, 400.0]
["2026-09-25T14:58:13.471079+00:00", "trade", 14.2865, 100.0]
["2026-09-25T14:58:13.472008+00:00", "trade", 14.2865, 600.0]
["2026-09-25T14:58:13.672247+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:13.672779+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:13.673260+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:13.731598+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:15.879115+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:16.895340+00:00", "trade", 14.2865, 59.0]
["2026-09-25T14:58:16.897953+00:00", "trade", 14.2865, 35.0]
["2026-09-25T14:58:17.761712+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:17.762188+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:17.870270+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:20.043988+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:20.471317+00:00", "trade", 14.2951, 5.0]
["2026-09-25T14:58:20.471675+00:00", "trade", 14.2951, 1.0]
["2026-09-25T14:58:20.504940+00:00", "trade", 14.3, 200.0]
["2026-09-25T14:58:20.504955+00:00", "trade", 14.3, 200.0]
["2026-09-25T14:58:20.504979+00:00", "trade", 14.3, 200.0]
["2026-09-25T14:58:20.505223+00:00", "trade", 14.3, 354.0]
["2026-09-25T14:58:20.507775+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:20.514356+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:20.607727+00:00", "trade", 14.295, 106.0]
["2026-09-25T14:58:20.961964+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:20.962405+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:21.804275+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:21.804310+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:21.804385+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:21.804385+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:21.839207+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:21.839283+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:22.169192+00:00", "trade", 14.2944, 100.0]
["2026-09-25T14:58:22.347841+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:22.522791+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:22.523668+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:22.807946+00:00", "trade", 14.295, 83.0]
["2026-09-25T14:58:22.808525+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:22.809041+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:22.847813+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:22.848295+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:22.975126+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:24.001429+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:24.001950+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:24.246446+00:00", "trade", 14.2984, 1.0]
["2026-09-25T14:58:24.474623+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:24.474748+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:24.475175+00:00", "trade", 14.3, 200.0]
["2026-09-25T14:58:24.475235+00:00", "trade", 14.3, 6.0]
["2026-09-25T14:58:24.483033+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:24.483036+00:00", "trade", 14.3, 6.0]
["2026-09-25T14:58:24.483038+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:24.483098+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:25.054736+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:25.092064+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:25.092120+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:25.162151+00:00", "trade", 14.295, 100.0]
["2026-09-25T14:58:25.162235+00:00", "trade", 14.295, 249.0]
["2026-09-25T14:58:25.162276+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:25.162292+00:00", "trade", 14.295, 100.0]
["2026-09-25T14:58:25.178110+00:00", "trade", 14.295, 8.0]
["2026-09-25T14:58:26.043695+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:26.043740+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:26.069371+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:26.069702+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:26.206567+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:26.207108+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:26.207905+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:26.243545+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:26.244041+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:26.275431+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:26.385226+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:26.386249+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:26.396288+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:28.296151+00:00", "trade", 14.3, 10.0]
["2026-09-25T14:58:28.372830+00:00", "trade", 14.295, 1.0]
["2026-09-25T14:58:29.018674+00:00", "trade", 14.295, 9.0]
["2026-09-25T14:58:29.093565+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:29.101955+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:29.244068+00:00", "trade", 14.295, 121.0]
["2026-09-25T14:58:29.281366+00:00", "trade", 14.295, 184.0]
["2026-09-25T14:58:29.629644+00:00", "trade", 14.295, 1.0]
["2026-09-25T14:58:29.896745+00:00", "trade", 14.2944, 400.0]
["2026-09-25T14:58:29.996545+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:30.052909+00:00", "trade", 14.295, 42.0]
["2026-09-25T14:58:30.886469+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:32.189252+00:00", "trade", 14.295, 100.0]
["2026-09-25T14:58:32.190034+00:00", "trade", 14.29, 2.0]
["2026-09-25T14:58:32.190291+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:32.256358+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:32.731783+00:00", "trade", 14.3013, 11.0]
["2026-09-25T14:58:33.245758+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:33.246194+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:33.616554+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:34.909418+00:00", "trade", 14.2863, 100.0]
["2026-09-25T14:58:34.971598+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:35.222213+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:35.286696+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:35.287152+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:35.287198+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:35.288100+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:35.528180+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:35.539406+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:35.551807+00:00", "trade", 14.3, 2.0]
["2026-09-25T14:58:35.793650+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:35.852365+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:36.107720+00:00", "trade", 14.3021, 3.0]
["2026-09-25T14:58:36.141777+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:36.149721+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:36.151340+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:36.212997+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:36.250065+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:36.250811+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:36.250972+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:36.251007+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:36.327824+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:36.444677+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:36.444712+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:36.444727+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:36.444799+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:58:36.444837+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:36.445098+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:36.445273+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:36.540204+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:36.540204+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:36.540249+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:36.540349+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:36.853453+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:36.853455+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:58:36.854405+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:36.854405+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:36.855007+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:37.147652+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:37.328121+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:38.674043+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:38.679212+00:00", "trade", 14.3, 6.0]
["2026-09-25T14:58:38.932004+00:00", "trade", 14.3, 6.0]
["2026-09-25T14:58:39.026375+00:00", "trade", 14.3, 9.0]
["2026-09-25T14:58:41.457349+00:00", "trade", 14.3, 160.0]
["2026-09-25T14:58:41.457349+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:58:41.457352+00:00", "trade", 14.3, 200.0]
["2026-09-25T14:58:41.457354+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:58:41.457355+00:00", "trade", 14.3, 400.0]
["2026-09-25T14:58:41.457362+00:00", "trade", 14.3, 400.0]
["2026-09-25T14:58:41.457362+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:58:41.457380+00:00", "quote", 14.3, 14.3]
["2026-09-25T14:58:41.457409+00:00", "trade", 14.3, 649.0]
["2026-09-25T14:58:41.457409+00:00", "quote", 14.3, 14.3]
["2026-09-25T14:58:41.457415+00:00", "quote", 14.3, 14.3]
["2026-09-25T14:58:41.457416+00:00", "trade", 14.3, 180.0]
["2026-09-25T14:58:41.457419+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:58:41.457422+00:00", "trade", 14.3, 200.0]
["2026-09-25T14:58:41.457422+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:58:41.457424+00:00", "trade", 14.3, 2.0]
["2026-09-25T14:58:41.457425+00:00", "quote", 14.3, 14.3]
["2026-09-25T14:58:41.457436+00:00", "trade", 14.3, 5.0]
["2026-09-25T14:58:41.457445+00:00", "quote", 14.3, 14.3]
["2026-09-25T14:58:41.457450+00:00", "quote", 14.3, 14.3]
["2026-09-25T14:58:41.457465+00:00", "quote", 14.3, 14.3]
["2026-09-25T14:58:41.457465+00:00", "quote", 14.3, 14.3]
["2026-09-25T14:58:41.457470+00:00", "quote", 14.3, 14.3]
["2026-09-25T14:58:41.457505+00:00", "quote", 14.3, 14.3]
["2026-09-25T14:58:41.457640+00:00", "quote", 14.3, 14.3]
["2026-09-25T14:58:41.457726+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:58:41.457800+00:00", "quote", 14.3, 14.3]
["2026-09-25T14:58:41.457821+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:41.457856+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:41.457927+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:58:41.458011+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:41.458201+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:41.458216+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:41.458227+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:41.458252+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:41.458302+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:41.458342+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:41.458342+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:41.458555+00:00", "trade", 14.305, 100.0]
["2026-09-25T14:58:41.458555+00:00", "trade", 14.305, 249.0]
["2026-09-25T14:58:41.458558+00:00", "trade", 14.305, 100.0]
["2026-09-25T14:58:41.458572+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:41.458572+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:41.458688+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:41.458743+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:41.458883+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:41.459048+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:41.459384+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:41.459605+00:00", "trade", 14.305, 36.0]
["2026-09-25T14:58:41.459647+00:00", "trade", 14.305, 100.0]
["2026-09-25T14:58:41.460126+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:41.464446+00:00", "trade", 14.305, 36.0]
["2026-09-25T14:58:41.464488+00:00", "trade", 14.305, 100.0]
["2026-09-25T14:58:41.465044+00:00", "trade", 14.305, 100.0]
["2026-09-25T14:58:41.465084+00:00", "trade", 14.305, 100.0]
["2026-09-25T14:58:41.465105+00:00", "trade", 14.305, 64.0]
["2026-09-25T14:58:41.465118+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:41.465158+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:41.465163+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:41.465278+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:41.465283+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:41.465283+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:41.465549+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:41.465549+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:41.465853+00:00", "trade", 14.305, 250.0]
["2026-09-25T14:58:41.466145+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:41.466888+00:00", "trade", 14.305, 12.0]
["2026-09-25T14:58:41.467153+00:00", "trade", 14.305, 250.0]
["2026-09-25T14:58:41.467213+00:00", "trade", 14.305, 250.0]
["2026-09-25T14:58:41.468629+00:00", "trade", 14.305, 200.0]
["2026-09-25T14:58:41.471164+00:00", "trade", 14.305, 400.0]
["2026-09-25T14:58:41.472090+00:00", "trade", 14.305, 400.0]
["2026-09-25T14:58:41.512135+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:41.562178+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:41.844574+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:41.845030+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:41.975455+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:42.283111+00:00", "trade", 14.305, 4.0]
["2026-09-25T14:58:42.283246+00:00", "trade", 14.305, 1.0]
["2026-09-25T14:58:42.480220+00:00", "trade", 14.305, 5.0]
["2026-09-25T14:58:42.480876+00:00", "trade", 14.3, 75.0]
["2026-09-25T14:58:42.480960+00:00", "trade", 14.3, 120.0]
["2026-09-25T14:58:42.495168+00:00", "trade", 14.3, 55.0]
["2026-09-25T14:58:42.948948+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:42.949389+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:42.964023+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:42.964514+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:44.969007+00:00", "trade", 14.2875, 38.0]
["2026-09-25T14:58:45.235118+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:45.235148+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:45.236171+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:45.236196+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:45.260233+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:45.260233+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:46.083569+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:46.083569+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:46.168788+00:00", "trade", 14.305, 200.0]
["2026-09-25T14:58:46.174628+00:00", "trade", 14.305, 100.0]
["2026-09-25T14:58:46.174628+00:00", "trade", 14.305, 27.0]
["2026-09-25T14:58:46.213171+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:46.213608+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:46.220333+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:46.418218+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:46.551400+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:46.551881+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:46.564210+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:46.992182+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:47.302962+00:00", "trade", 14.305, 200.0]
["2026-09-25T14:58:48.010035+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:48.061502+00:00", "trade", 14.305, 200.0]
["2026-09-25T14:58:48.093704+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:48.111351+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:49.777315+00:00", "trade", 14.302, 100.0]
["2026-09-25T14:58:52.517823+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:52.518810+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:52.707769+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:54.058696+00:00", "trade", 14.305, 2500.0]
["2026-09-25T14:58:54.097984+00:00", "trade", 14.305, 38.0]
["2026-09-25T14:58:54.818069+00:00", "trade", 14.305, 1.0]
["2026-09-25T14:58:55.196692+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:55.196727+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:55.196728+00:00", "trade", 14.31, 61.0]
["2026-09-25T14:58:55.196731+00:00", "trade", 14.31, 39.0]
["2026-09-25T14:58:55.196751+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:55.196756+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:55.196857+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:55.197293+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:55.197368+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:55.197378+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:55.197889+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:55.227469+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:55.227474+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:55.424562+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:55.497626+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:55.606705+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:55.976048+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:55.976544+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:55.976624+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:55.976704+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:55.978263+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:55.978468+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:56.375456+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:56.375516+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:56.376434+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:56.379115+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:56.581541+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:56.603508+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:56.603949+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:56.611472+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:56.769728+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:58.086776+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:58.086837+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:58.107696+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:58.163158+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:58.245692+00:00", "trade", 14.305, 101.0]
["2026-09-25T14:58:58.936831+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:58.964356+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:58:59.020491+00:00", "trade", 14.31, 6.0]
["2026-09-25T14:58:59.996573+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:59:00.417075+00:00", "trade", 14.2898, 33.0]
["2026-09-25T14:59:00.418542+00:00", "trade", 14.2973, 16.0]
["2026-09-25T14:59:00.419315+00:00", "trade", 14.3021, 5.0]
["2026-09-25T14:59:01.474413+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:59:01.485630+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:59:01.544700+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:59:01.864109+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:59:01.864179+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:59:01.864234+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:59:01.864535+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:59:01.864560+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:59:01.868204+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:59:01.869136+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:59:02.096877+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:59:02.097393+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:59:02.097889+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:59:02.098330+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:59:02.098411+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:59:02.136832+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:59:02.341213+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:59:02.561270+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:59:02.591758+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:59:02.591928+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:59:02.614406+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:59:02.615504+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:59:02.929470+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:59:02.929471+00:00", "trade", 14.305, 3000.0]
["2026-09-25T14:59:02.930442+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:59:02.930522+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:59:02.930883+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:59:03.005230+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:59:03.005245+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:59:03.496933+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:59:03.497474+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:59:03.497489+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:59:03.817254+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:59:05.930666+00:00", "trade", 14.31, 12.0]
["2026-09-25T14:59:08.083895+00:00", "trade", 14.31, 100.0]
["2026-09-25T14:59:08.084400+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:59:08.865121+00:00", "trade", 14.305, 6.0]
["2026-09-25T14:59:11.377929+00:00", "trade", 14.31, 100.0]
["2026-09-25T14:59:11.377929+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:59:11.378007+00:00", "trade", 14.31, 100.0]
["2026-09-25T14:59:11.378009+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:59:11.378011+00:00", "trade", 14.31, 1000.0]
["2026-09-25T14:59:11.378011+00:00", "trade", 14.31, 500.0]
["2026-09-25T14:59:11.378169+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:59:11.378270+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:59:11.378304+00:00", "trade", 14.31, 18.0]
["2026-09-25T14:59:11.378310+00:00", "quote", 14.31, 14.31]
["2026-09-25T14:59:11.378340+00:00", "quote", 14.31, 14.31]
["2026-09-25T14:59:11.378360+00:00", "quote", 14.31, 14.31]
["2026-09-25T14:59:11.378370+00:00", "quote", 14.31, 14.31]
["2026-09-25T14:59:11.378425+00:00", "quote", 14.31, 14.31]
["2026-09-25T14:59:11.378450+00:00", "quote", 14.31, 14.31]
["2026-09-25T14:59:11.378473+00:00", "trade", 14.31, 300.0]
["2026-09-25T14:59:11.378480+00:00", "quote", 14.31, 14.31]
["2026-09-25T14:59:11.378482+00:00", "trade", 14.31, 161.0]
["2026-09-25T14:59:11.378482+00:00", "trade", 14.31, 100.0]
["2026-09-25T14:59:11.378490+00:00", "quote", 14.31, 14.31]
["2026-09-25T14:59:11.378495+00:00", "quote", 14.31, 14.31]
["2026-09-25T14:59:11.378515+00:00", "quote", 14.31, 14.31]
["2026-09-25T14:59:11.378530+00:00", "quote", 14.31, 14.31]
["2026-09-25T14:59:11.378690+00:00", "quote", 14.31, 14.31]
["2026-09-25T14:59:11.378714+00:00", "trade", 14.315, 200.0]
["2026-09-25T14:59:11.378751+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:11.379111+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:11.379227+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:11.379232+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:11.379267+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:11.379312+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:11.379362+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:11.379472+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:11.379472+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:11.379548+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:11.379668+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:11.381151+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:11.391155+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:11.479184+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:11.505218+00:00", "trade", 14.32, 1.0]
["2026-09-25T14:59:11.651669+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:12.802172+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:13.173097+00:00", "trade", 14.2974, 100.0]
["2026-09-25T14:59:14.261421+00:00", "trade", 14.315, 100.0]
["2026-09-25T14:59:14.609921+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:14.609940+00:00", "trade", 14.32, 100.0]
["2026-09-25T14:59:14.610462+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:14.610477+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:14.610558+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:14.610878+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:14.610999+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:14.722599+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:14.783699+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:14.783699+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:14.784135+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:15.373610+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:15.373645+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:15.373726+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:15.373811+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:15.373811+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:15.373811+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:15.390415+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:15.526338+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:15.643558+00:00", "trade", 14.32, 100.0]
["2026-09-25T14:59:15.644078+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:15.644539+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:15.644539+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:15.644574+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:15.644614+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:15.645015+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:15.645095+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:15.645536+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:15.649856+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:15.689471+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:15.875573+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:15.912021+00:00", "trade", 14.32, 100.0]
["2026-09-25T14:59:15.912566+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:15.912987+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:15.912987+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:15.913022+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:15.913824+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:15.913904+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:15.914305+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:15.914741+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:16.015295+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:16.015776+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:16.027699+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:16.707537+00:00", "trade", 14.32, 100.0]
["2026-09-25T14:59:16.707540+00:00", "trade", 14.32, 100.0]
["2026-09-25T14:59:16.707540+00:00", "trade", 14.32, 100.0]
["2026-09-25T14:59:16.708065+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:16.708471+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:16.708471+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:16.708521+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:16.708561+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:16.708642+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:16.709098+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:16.712736+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:16.712736+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:16.742587+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:16.742612+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:17.907026+00:00", "trade", 14.2987, 18.0]
["2026-09-25T14:59:19.012217+00:00", "trade", 14.315, 467.0]
["2026-09-25T14:59:19.444353+00:00", "trade", 14.32, 100.0]
["2026-09-25T14:59:19.444370+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:19.444731+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:19.444851+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:19.444851+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:19.444851+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:19.444886+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:19.444891+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:19.444891+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:19.445011+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:19.445252+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:19.445332+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:19.445412+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:19.454534+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:19.511514+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:19.511750+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:19.513935+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:19.514431+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:19.514953+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:19.515138+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:19.515189+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:19.515394+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:19.515654+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:19.516476+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:19.567172+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:19.567628+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:20.033885+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:20.033945+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:20.033956+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:20.033956+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:20.491347+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:20.499837+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:20.567573+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:21.066739+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:21.066739+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:21.969523+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:21.969526+00:00", "trade", 14.32, 100.0]
["2026-09-25T14:59:21.970511+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:21.970551+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:21.970741+00:00", "trade", 14.31, 3.0]
["2026-09-25T14:59:21.970952+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:22.462153+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:23.660810+00:00", "trade", 14.315, 100.0]
["2026-09-25T14:59:24.067743+00:00", "trade", 14.3038, 2.0]
["2026-09-25T14:59:26.329891+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:26.961658+00:00", "trade", 14.2907, 200.0]
["2026-09-25T14:59:28.981570+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:28.981615+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:28.981622+00:00", "trade", 14.315, 29.0]
["2026-09-25T14:59:28.981625+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:28.982151+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:28.991704+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:28.992837+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:29.104978+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:29.929221+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:29.930379+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:29.958030+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:29.996592+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:30.634147+00:00", "trade", 14.315, 103.0]
["2026-09-25T14:59:30.634252+00:00", "trade", 14.315, 1.0]
["2026-09-25T14:59:30.987846+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:30.997048+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:31.097602+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:31.182669+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:31.403353+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:31.403408+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:31.404280+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:31.404380+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:31.479103+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:32.871512+00:00", "trade", 14.3128, 100.0]
["2026-09-25T14:59:32.872628+00:00", "trade", 14.306, 11.0]
["2026-09-25T14:59:32.872649+00:00", "trade", 14.32, 6.0]
["2026-09-25T14:59:33.703406+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:33.703457+00:00", "trade", 14.32, 38.0]
["2026-09-25T14:59:33.703784+00:00", "trade", 14.32, 62.0]
["2026-09-25T14:59:33.703993+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:33.704168+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:33.704168+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:33.804196+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:33.970849+00:00", "trade", 14.315, 42.0]
["2026-09-25T14:59:34.184774+00:00", "trade", 14.32, 100.0]
["2026-09-25T14:59:34.185762+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:34.186003+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:34.471186+00:00", "trade", 14.2988, 100.0]
["2026-09-25T14:59:34.487900+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:34.488381+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:34.668118+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:34.668283+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:34.668559+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:34.668639+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:34.718498+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:35.131388+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:35.278664+00:00", "trade", 14.315, 3.0]
["2026-09-25T14:59:35.548333+00:00", "trade", 14.3196, 5000.0]
["2026-09-25T14:59:35.553135+00:00", "trade", 14.32, 60.0]
["2026-09-25T14:59:35.553136+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:59:35.553141+00:00", "trade", 14.32, 100.0]
["2026-09-25T14:59:35.553144+00:00", "trade", 14.32, 100.0]
["2026-09-25T14:59:35.553144+00:00", "trade", 14.32, 100.0]
["2026-09-25T14:59:35.553144+00:00", "trade", 14.32, 2500.0]
["2026-09-25T14:59:35.553177+00:00", "trade", 14.32, 100.0]
["2026-09-25T14:59:35.553186+00:00", "trade", 14.32, 2.0]
["2026-09-25T14:59:35.553190+00:00", "trade", 14.32, 100.0]
["2026-09-25T14:59:35.553190+00:00", "trade", 14.32, 65.0]
["2026-09-25T14:59:35.553193+00:00", "trade", 14.32, 100.0]
["2026-09-25T14:59:35.553195+00:00", "trade", 14.32, 100.0]
["2026-09-25T14:59:35.553195+00:00", "trade", 14.32, 752.0]
["2026-09-25T14:59:35.553195+00:00", "quote", 14.32, 14.32]
["2026-09-25T14:59:35.553236+00:00", "quote", 14.32, 14.32]
["2026-09-25T14:59:35.553241+00:00", "trade", 14.32, 20.0]
["2026-09-25T14:59:35.553246+00:00", "quote", 14.32, 14.32]
["2026-09-25T14:59:35.553251+00:00", "quote", 14.32, 14.32]
["2026-09-25T14:59:35.553301+00:00", "quote", 14.32, 14.32]
["2026-09-25T14:59:35.553301+00:00", "quote", 14.32, 14.32]
["2026-09-25T14:59:35.553316+00:00", "quote", 14.32, 14.32]
["2026-09-25T14:59:35.553341+00:00", "quote", 14.32, 14.32]
["2026-09-25T14:59:35.553346+00:00", "quote", 14.32, 14.32]
["2026-09-25T14:59:35.553351+00:00", "quote", 14.32, 14.32]
["2026-09-25T14:59:35.553361+00:00", "trade", 14.32, 1000.0]
["2026-09-25T14:59:35.553406+00:00", "quote", 14.32, 14.32]
["2026-09-25T14:59:35.553437+00:00", "quote", 14.32, 14.32]
["2026-09-25T14:59:35.553451+00:00", "quote", 14.32, 14.32]
["2026-09-25T14:59:35.553461+00:00", "quote", 14.32, 14.32]
["2026-09-25T14:59:35.553491+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:35.553493+00:00", "trade", 14.32, 100.0]
["2026-09-25T14:59:35.553581+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:35.553583+00:00", "trade", 14.32, 100.0]
["2026-09-25T14:59:35.553665+00:00", "trade", 14.32, 116.0]
["2026-09-25T14:59:35.553722+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:35.553869+00:00", "trade", 14.325, 100.0]
["2026-09-25T14:59:35.553935+00:00", "trade", 14.325, 149.0]
["2026-09-25T14:59:35.554012+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:35.554047+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:35.554208+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:35.554248+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:35.554248+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:35.554268+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:35.554288+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:35.554468+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:35.554468+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:35.554504+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:35.554924+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:35.555517+00:00", "trade", 14.325, 100.0]
["2026-09-25T14:59:35.555586+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:35.555586+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:35.557896+00:00", "trade", 14.325, 100.0]
["2026-09-25T14:59:35.559868+00:00", "trade", 14.325, 29.0]
["2026-09-25T14:59:35.562884+00:00", "trade", 14.325, 242.0]
["2026-09-25T14:59:35.563285+00:00", "trade", 14.325, 242.0]
["2026-09-25T14:59:35.563757+00:00", "trade", 14.325, 248.0]
["2026-09-25T14:59:35.569906+00:00", "trade", 14.325, 100.0]
["2026-09-25T14:59:35.570171+00:00", "trade", 14.325, 20.0]
["2026-09-25T14:59:35.570444+00:00", "trade", 14.325, 148.0]
["2026-09-25T14:59:35.570580+00:00", "trade", 14.325, 200.0]
["2026-09-25T14:59:35.570772+00:00", "trade", 14.325, 207.0]
["2026-09-25T14:59:35.570874+00:00", "trade", 14.325, 200.0]
["2026-09-25T14:59:35.571623+00:00", "trade", 14.325, 49.0]
["2026-09-25T14:59:35.572273+00:00", "trade", 14.33, 100.0]
["2026-09-25T14:59:35.572306+00:00", "trade", 14.33, 49.0]
["2026-09-25T14:59:35.572336+00:00", "trade", 14.33, 2.0]
["2026-09-25T14:59:35.586560+00:00", "trade", 14.32, 4.0]
["2026-09-25T14:59:35.798659+00:00", "trade", 14.33, 98.0]
["2026-09-25T14:59:35.798693+00:00", "trade", 14.33, 86.0]
["2026-09-25T14:59:35.944119+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:35.946495+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:35.946495+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:36.017559+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:36.017719+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:36.018035+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:36.018155+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:36.018301+00:00", "trade", 14.33, 1000.0]
["2026-09-25T14:59:36.018418+00:00", "trade", 14.33, 1.0]
["2026-09-25T14:59:36.019318+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:36.019759+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:36.091364+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:36.154765+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:36.359711+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:36.889985+00:00", "trade", 14.325, 6.0]
["2026-09-25T14:59:36.890678+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:36.999621+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:37.025007+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:37.264085+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:37.264526+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:37.663213+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:37.704421+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:37.814743+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:37.878800+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:38.209583+00:00", "trade", 14.2933, 100.0]
["2026-09-25T14:59:38.281136+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:38.281612+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:38.281652+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:38.282093+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:38.316785+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:38.317206+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:38.317266+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:38.465273+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:38.493761+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:38.685105+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:38.858883+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:38.929927+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:38.987799+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:38.988726+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:38.988726+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:38.990035+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:40.031503+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:40.031984+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:40.032020+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:40.032501+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:40.541355+00:00", "trade", 14.3284, 1.0]
["2026-09-25T14:59:40.541715+00:00", "trade", 14.3284, 1.0]
["2026-09-25T14:59:41.180257+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:41.183410+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:41.186677+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:41.186677+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:41.188908+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:41.191389+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:41.704708+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:41.705274+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:41.706928+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:42.803048+00:00", "trade", 14.3201, 100.0]
["2026-09-25T14:59:43.890440+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:43.891628+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:43.891628+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:43.957359+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:43.958397+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:44.235069+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:44.235069+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:44.235590+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:44.236091+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:44.236572+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:44.236808+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:44.324857+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:45.414530+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:47.112107+00:00", "trade", 14.325, 56.0]
["2026-09-25T14:59:47.189165+00:00", "trade", 14.2934, 100.0]
["2026-09-25T14:59:47.890768+00:00", "trade", 14.32, 2.0]
["2026-09-25T14:59:47.892464+00:00", "trade", 14.325, 1.0]
["2026-09-25T14:59:47.892524+00:00", "trade", 14.325, 14.0]
["2026-09-25T14:59:47.892572+00:00", "trade", 14.325, 1.0]
["2026-09-25T14:59:47.892572+00:00", "trade", 14.325, 500.0]
["2026-09-25T14:59:47.892575+00:00", "trade", 14.325, 499.0]
["2026-09-25T14:59:47.892584+00:00", "trade", 14.325, 235.0]
["2026-09-25T14:59:47.892644+00:00", "trade", 14.325, 250.0]
["2026-09-25T14:59:47.892882+00:00", "trade", 14.32, 5.0]
["2026-09-25T14:59:47.892903+00:00", "trade", 14.325, 249.0]
["2026-09-25T14:59:47.892945+00:00", "trade", 14.32, 21.0]
["2026-09-25T14:59:47.892948+00:00", "trade", 14.325, 500.0]
["2026-09-25T14:59:47.893089+00:00", "trade", 14.325, 500.0]
["2026-09-25T14:59:47.893119+00:00", "trade", 14.325, 500.0]
["2026-09-25T14:59:47.893164+00:00", "trade", 14.325, 241.0]
["2026-09-25T14:59:47.893188+00:00", "trade", 14.325, 245.0]
["2026-09-25T14:59:47.893188+00:00", "trade", 14.325, 36.0]
["2026-09-25T14:59:47.893260+00:00", "trade", 14.325, 100.0]
["2026-09-25T14:59:47.893324+00:00", "trade", 14.325, 100.0]
["2026-09-25T14:59:47.893387+00:00", "trade", 14.325, 50.0]
["2026-09-25T14:59:47.893419+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:47.893438+00:00", "trade", 14.325, 100.0]
["2026-09-25T14:59:47.893438+00:00", "trade", 14.325, 100.0]
["2026-09-25T14:59:47.893441+00:00", "trade", 14.325, 49.0]
["2026-09-25T14:59:47.893499+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:47.893499+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:47.893539+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:47.893539+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:47.893539+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:47.893555+00:00", "trade", 14.325, 50.0]
["2026-09-25T14:59:47.893574+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:47.893579+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:47.893627+00:00", "trade", 14.325, 200.0]
["2026-09-25T14:59:47.893740+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:47.893913+00:00", "trade", 14.325, 249.0]
["2026-09-25T14:59:47.893935+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:47.894015+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:47.894887+00:00", "trade", 14.325, 100.0]
["2026-09-25T14:59:47.894896+00:00", "trade", 14.325, 100.0]
["2026-09-25T14:59:47.897980+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:47.897980+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:47.898416+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:47.900814+00:00", "trade", 14.325, 2200.0]
["2026-09-25T14:59:47.900992+00:00", "trade", 14.325, 140.0]
["2026-09-25T14:59:47.900998+00:00", "trade", 14.325, 200.0]
["2026-09-25T14:59:47.906624+00:00", "trade", 14.325, 325.0]
["2026-09-25T14:59:47.909244+00:00", "trade", 14.325, 250.0]
["2026-09-25T14:59:47.911003+00:00", "trade", 14.33, 14.0]
["2026-09-25T14:59:47.911033+00:00", "trade", 14.33, 100.0]
["2026-09-25T14:59:47.912088+00:00", "trade", 14.33, 42.0]
["2026-09-25T14:59:47.994093+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:48.087053+00:00", "trade", 14.3051, 100.0]
["2026-09-25T14:59:48.092762+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:48.834524+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:48.834990+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:48.835687+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:48.893905+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:49.255539+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:49.633703+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:49.986807+00:00", "trade", 14.33, 100.0]
["2026-09-25T14:59:49.987779+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:49.987819+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:49.987819+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:49.987819+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:49.987859+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:50.003261+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:50.287827+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:50.294051+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:50.294538+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:50.322664+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:50.322725+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:50.323105+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:50.327656+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:50.328859+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:50.394926+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:50.395352+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:50.395432+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:50.395873+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:50.395873+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:50.679201+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:50.679632+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:51.005356+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:51.005792+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:51.036916+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:51.037382+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:51.061472+00:00", "trade", 14.325, 100.0]
["2026-09-25T14:59:51.062046+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:51.062487+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:51.063569+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:51.064005+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:51.099660+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:51.100101+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:51.367667+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:51.367672+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:51.562658+00:00", "trade", 14.33, 100.0]
["2026-09-25T14:59:51.563612+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:51.563647+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:51.577094+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:51.686294+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:52.034822+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:52.207221+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:52.207707+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:52.207707+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:52.255838+00:00", "trade", 14.33, 20.0]
["2026-09-25T14:59:52.255841+00:00", "trade", 14.33, 20.0]
["2026-09-25T14:59:52.255844+00:00", "trade", 14.33, 79.0]
["2026-09-25T14:59:52.256799+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:52.256834+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:52.257039+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:52.257235+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:52.409802+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:53.282736+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:53.331532+00:00", "trade", 14.2949, 100.0]
["2026-09-25T14:59:53.984558+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:53.986037+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:54.059541+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:54.060022+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:54.389698+00:00", "trade", 14.2949, 41.0]
["2026-09-25T14:59:54.391369+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:54.638701+00:00", "trade", 14.3122, 2.0]
["2026-09-25T14:59:55.014329+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:55.014790+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:55.014830+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:55.014845+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:55.032517+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:55.104238+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:55.564992+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:55.565473+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:55.565513+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:56.292711+00:00", "trade", 14.3122, 11.0]
["2026-09-25T14:59:57.397541+00:00", "trade", 14.33, 69.0]
["2026-09-25T14:59:57.398628+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:57.474649+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:58.015087+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:58.015087+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:58.015964+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:58.017744+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:58.018130+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:58.049113+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:58.055082+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:58.138826+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:58.138826+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:58.405956+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:58.567209+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:58.866468+00:00", "trade", 14.3124, 17.0]
["2026-09-25T14:59:58.867863+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:58.913184+00:00", "trade", 14.33, 7.0]
["2026-09-25T14:59:59.173970+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:59.174963+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:59.175509+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:59.176922+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:59.177403+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:59.326903+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:59:59.376855+00:00", "trade", 14.3124, 10.0]
["2026-09-25T14:59:59.996614+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:00.159900+00:00", "trade", 14.325, 100.0]
["2026-09-25T15:00:00.161245+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:00.161521+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:00.161521+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:00.161727+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:00.201720+00:00", "trade", 14.325, 33.0]
["2026-09-25T15:00:00.202388+00:00", "trade", 14.325, 100.0]
["2026-09-25T15:00:00.202415+00:00", "trade", 14.325, 100.0]
["2026-09-25T15:00:00.202917+00:00", "trade", 14.325, 100.0]
["2026-09-25T15:00:00.202971+00:00", "trade", 14.325, 51.0]
["2026-09-25T15:00:00.203029+00:00", "trade", 14.325, 92.0]
["2026-09-25T15:00:00.203053+00:00", "trade", 14.325, 44.0]
["2026-09-25T15:00:00.203086+00:00", "trade", 14.325, 7.0]
["2026-09-25T15:00:00.203564+00:00", "trade", 14.325, 93.0]
["2026-09-25T15:00:00.203952+00:00", "trade", 14.325, 67.0]
["2026-09-25T15:00:00.207644+00:00", "trade", 14.32, 209.0]
["2026-09-25T15:00:00.208142+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:00.208222+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:00.208257+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:00.208262+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:00.208262+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:00.208302+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:00.208302+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:00.212020+00:00", "trade", 14.325, 100.0]
["2026-09-25T15:00:00.212023+00:00", "trade", 14.325, 67.0]
["2026-09-25T15:00:00.212627+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:00.218245+00:00", "trade", 14.325, 33.0]
["2026-09-25T15:00:00.238913+00:00", "trade", 14.325, 100.0]
["2026-09-25T15:00:00.255554+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:00.423328+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:00.550591+00:00", "trade", 14.325, 72.0]
["2026-09-25T15:00:00.551132+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:00.551617+00:00", "trade", 14.325, 1.0]
["2026-09-25T15:00:00.557703+00:00", "trade", 14.325, 44.0]
["2026-09-25T15:00:00.573019+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:00.593988+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:00.771697+00:00", "trade", 14.325, 56.0]
["2026-09-25T15:00:00.970046+00:00", "trade", 14.325, 100.0]
["2026-09-25T15:00:00.970964+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:00.971410+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:00.990891+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:01.029007+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:01.092021+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:01.106406+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:01.935817+00:00", "trade", 14.32, 2.0]
["2026-09-25T15:00:01.935856+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:00:01.935880+00:00", "trade", 14.32, 498.0]
["2026-09-25T15:00:01.935904+00:00", "trade", 14.32, 1.0]
["2026-09-25T15:00:01.935904+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:00:01.935904+00:00", "trade", 14.32, 200.0]
["2026-09-25T15:00:01.935908+00:00", "trade", 14.32, 300.0]
["2026-09-25T15:00:01.935908+00:00", "trade", 14.32, 200.0]
["2026-09-25T15:00:01.935911+00:00", "quote", 14.32, 14.32]
["2026-09-25T15:00:01.935938+00:00", "trade", 14.32, 8.0]
["2026-09-25T15:00:01.935940+00:00", "trade", 14.32, 23.0]
["2026-09-25T15:00:01.935943+00:00", "trade", 14.32, 13.0]
["2026-09-25T15:00:01.935943+00:00", "trade", 14.32, 2.0]
["2026-09-25T15:00:01.935947+00:00", "trade", 14.32, 2.0]
["2026-09-25T15:00:01.935950+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:00:01.935950+00:00", "trade", 14.32, 200.0]
["2026-09-25T15:00:01.935955+00:00", "trade", 14.32, 300.0]
["2026-09-25T15:00:01.935958+00:00", "trade", 14.32, 200.0]
["2026-09-25T15:00:01.935962+00:00", "trade", 14.32, 200.0]
["2026-09-25T15:00:01.935962+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:00:01.935965+00:00", "trade", 14.32, 1.0]
["2026-09-25T15:00:01.935973+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:00:01.935980+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:00:01.935985+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:00:01.935985+00:00", "trade", 14.32, 6.0]
["2026-09-25T15:00:01.935989+00:00", "trade", 14.32, 94.0]
["2026-09-25T15:00:01.935991+00:00", "quote", 14.32, 14.32]
["2026-09-25T15:00:01.935996+00:00", "quote", 14.32, 14.32]
["2026-09-25T15:00:01.935997+00:00", "trade", 14.32, 806.0]
["2026-09-25T15:00:01.936012+00:00", "trade", 14.32, 10.0]
["2026-09-25T15:00:01.936016+00:00", "quote", 14.32, 14.32]
["2026-09-25T15:00:01.936016+00:00", "quote", 14.32, 14.32]
["2026-09-25T15:00:01.936021+00:00", "quote", 14.32, 14.32]
["2026-09-25T15:00:01.936026+00:00", "quote", 14.32, 14.32]
["2026-09-25T15:00:01.936052+00:00", "trade", 14.32, 199.0]
["2026-09-25T15:00:01.936055+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:00:01.936055+00:00", "trade", 14.32, 300.0]
["2026-09-25T15:00:01.936101+00:00", "quote", 14.32, 14.32]
["2026-09-25T15:00:01.936144+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:00:01.936302+00:00", "quote", 14.32, 14.32]
["2026-09-25T15:00:01.936347+00:00", "quote", 14.32, 14.32]
["2026-09-25T15:00:01.936352+00:00", "quote", 14.32, 14.32]
["2026-09-25T15:00:01.936377+00:00", "quote", 14.32, 14.32]
["2026-09-25T15:00:01.936392+00:00", "quote", 14.32, 14.32]
["2026-09-25T15:00:01.936407+00:00", "quote", 14.32, 14.32]
["2026-09-25T15:00:01.936412+00:00", "quote", 14.32, 14.32]
["2026-09-25T15:00:01.936462+00:00", "quote", 14.32, 14.32]
["2026-09-25T15:00:01.936472+00:00", "quote", 14.32, 14.32]
["2026-09-25T15:00:01.936522+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:01.936557+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:00:01.936563+00:00", "trade", 14.32, 200.0]
["2026-09-25T15:00:01.936641+00:00", "trade", 14.32, 92.0]
["2026-09-25T15:00:01.936644+00:00", "trade", 14.32, 308.0]
["2026-09-25T15:00:01.936763+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:01.936823+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:01.936903+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:01.937064+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:01.937064+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:01.937095+00:00", "trade", 14.31, 100.0]
["2026-09-25T15:00:01.937184+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:01.937224+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:01.937296+00:00", "trade", 14.32, 500.0]
["2026-09-25T15:00:01.937335+00:00", "trade", 14.32, 400.0]
["2026-09-25T15:00:01.937359+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:00:01.937385+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:01.937420+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:01.937426+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:00:01.937594+00:00", "trade", 14.32, 60.0]
["2026-09-25T15:00:01.937826+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:01.938069+00:00", "trade", 14.32, 118.0]
["2026-09-25T15:00:01.938138+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:00:01.938195+00:00", "trade", 14.32, 500.0]
["2026-09-25T15:00:01.938582+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:01.939055+00:00", "trade", 14.32, 384.0]
["2026-09-25T15:00:01.959547+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:01.970814+00:00", "trade", 14.315, 100.0]
["2026-09-25T15:00:02.050719+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:02.054503+00:00", "trade", 14.315, 1.0]
["2026-09-25T15:00:02.372466+00:00", "trade", 14.3119, 1.0]
["2026-09-25T15:00:02.642294+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:04.387492+00:00", "trade", 14.315, 50.0]
["2026-09-25T15:00:04.546357+00:00", "trade", 14.306, 1.0]
["2026-09-25T15:00:04.562373+00:00", "trade", 14.3137, 7.0]
["2026-09-25T15:00:05.070586+00:00", "trade", 14.3137, 4.0]
["2026-09-25T15:00:06.109088+00:00", "trade", 14.2969, 300.0]
["2026-09-25T15:00:07.029104+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:07.029200+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:07.072648+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:07.288280+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:08.561610+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:08.562407+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:08.562657+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:08.562868+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:08.562883+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:08.562923+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:08.568732+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:08.571163+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:08.573448+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:08.912954+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:08.912995+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:08.929699+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:08.930215+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:08.930256+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:08.930697+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:09.061354+00:00", "trade", 14.315, 100.0]
["2026-09-25T15:00:09.641961+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:09.887765+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:09.887770+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:09.887770+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:09.887885+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:09.888206+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:09.919896+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:10.023192+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:10.028534+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:10.028815+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:10.028835+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:10.215990+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:10.305277+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:10.509647+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:10.667653+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:10.875687+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:10.933389+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:10.987678+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:11.069673+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:11.151778+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:11.620922+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:12.095645+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:12.098166+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:12.141579+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:12.179599+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:12.179830+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:12.211645+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:12.212041+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:12.347408+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:12.347408+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:12.551243+00:00", "trade", 14.31, 1.0]
["2026-09-25T15:00:12.552407+00:00", "trade", 14.32, 4.0]
["2026-09-25T15:00:12.877918+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:12.878334+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:13.068982+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:13.069513+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:13.069558+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:13.170553+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:13.233573+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:13.739820+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:13.818923+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:13.884103+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:13.921918+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:13.976733+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:13.977029+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:13.977214+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:13.977495+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:14.020577+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:14.204489+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:15.067650+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:15.085056+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:15.112942+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:15.274315+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:15.462182+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:15.476942+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:15.778458+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:15.790767+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:15.804229+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:15.804234+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:16.567658+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:16.866513+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:16.883914+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:16.884515+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:16.885448+00:00", "trade", 14.32, 21.0]
["2026-09-25T15:00:16.932792+00:00", "trade", 14.32, 250.0]
["2026-09-25T15:00:18.049628+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:20.284532+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:20.390188+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:20.665787+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:20.666670+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:20.666830+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:20.677270+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:21.618260+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:21.619067+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:21.619112+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:21.619378+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:21.619653+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:21.619979+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:21.620024+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:21.621423+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:21.740370+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:21.740375+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:21.841731+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:21.842849+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:21.946235+00:00", "trade", 14.3096, 100.0]
["2026-09-25T15:00:21.947607+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:22.562689+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:22.562724+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:22.592284+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:22.592284+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:22.932888+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:22.933404+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:22.933444+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:22.933885+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:22.934326+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:22.939358+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:22.940927+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:23.125937+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:23.708931+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:23.709252+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:23.709778+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:23.710415+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:23.712094+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:23.712560+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:23.930889+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:23.931355+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:23.961261+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:23.965276+00:00", "trade", 14.3096, 100.0]
["2026-09-25T15:00:24.042313+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:24.590746+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:24.590786+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:24.591227+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:24.625754+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:24.765120+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:24.765120+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:24.765922+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:24.765962+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:24.767366+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:25.078059+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:25.078069+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:25.145925+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:25.146687+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:25.306496+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:25.306536+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:25.450649+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:25.693776+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:25.693851+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:25.694207+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:25.698663+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:25.700226+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:25.739645+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:25.740517+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:25.943053+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:25.943088+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:26.611682+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:26.611682+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:26.616603+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:26.616608+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:26.617044+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:26.621325+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:26.654378+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:28.566690+00:00", "trade", 14.31, 35.0]
["2026-09-25T15:00:28.567758+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:28.567758+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:28.567798+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:28.567838+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:28.567874+00:00", "trade", 14.32, 5.0]
["2026-09-25T15:00:28.568234+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:28.588723+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:28.588723+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:29.386819+00:00", "trade", 14.3088, 48.0]
["2026-09-25T15:00:29.688026+00:00", "trade", 14.32, 92.0]
["2026-09-25T15:00:29.688646+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:29.688646+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:29.688676+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:29.688676+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:29.688701+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:29.688921+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:29.689002+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:29.790738+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:29.790738+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:29.790738+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:29.791235+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:29.791275+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:29.996638+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:30.188724+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:30.566727+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:30.570175+00:00", "trade", 14.2977, 100.0]
["2026-09-25T15:00:30.767407+00:00", "trade", 14.3221, 100.0]
["2026-09-25T15:00:30.860388+00:00", "trade", 14.315, 100.0]
["2026-09-25T15:00:30.861534+00:00", "trade", 14.315, 46.0]
["2026-09-25T15:00:30.861597+00:00", "trade", 14.315, 454.0]
["2026-09-25T15:00:30.862433+00:00", "trade", 14.315, 100.0]
["2026-09-25T15:00:30.862986+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:30.863462+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:30.863863+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:30.866069+00:00", "trade", 14.315, 250.0]
["2026-09-25T15:00:30.866796+00:00", "trade", 14.315, 96.0]
["2026-09-25T15:00:30.867747+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:30.898495+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:30.899076+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:30.899136+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:30.899171+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:30.899638+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:30.931208+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:31.033120+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:31.033641+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:31.491750+00:00", "trade", 14.3094, 48.0]
["2026-09-25T15:00:31.562529+00:00", "trade", 14.31, 2500.0]
["2026-09-25T15:00:31.628013+00:00", "trade", 14.315, 399.0]
["2026-09-25T15:00:31.805730+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:31.806011+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:31.806452+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:32.466573+00:00", "trade", 14.315, 52.0]
["2026-09-25T15:00:32.467707+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:32.468143+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:32.471318+00:00", "trade", 14.315, 10.0]
["2026-09-25T15:00:32.507316+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:33.858832+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:34.358559+00:00", "trade", 14.3211, 11.0]
["2026-09-25T15:00:34.664927+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:35.825914+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:35.825955+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:35.826396+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:35.826396+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:35.856091+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:36.107712+00:00", "trade", 14.3163, 3.0]
["2026-09-25T15:00:36.361036+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:36.540587+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:36.541419+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:36.733285+00:00", "trade", 14.319, 120.0]
["2026-09-25T15:00:36.734693+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:36.735129+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:37.056117+00:00", "trade", 14.32, 196.0]
["2026-09-25T15:00:37.056277+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:37.056297+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:00:37.056758+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:37.056798+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:37.056834+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:37.056999+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:37.057074+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:37.057159+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:37.057234+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:37.057315+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:37.057395+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:37.057756+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:37.064883+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:37.175997+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:37.176513+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:37.176558+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:37.176558+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:37.176994+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:37.298518+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:37.298673+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:37.298718+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:37.298904+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:37.299064+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:37.299149+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:37.301625+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:37.308065+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:37.308070+00:00", "trade", 14.32, 500.0]
["2026-09-25T15:00:37.308090+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:37.308092+00:00", "trade", 14.32, 200.0]
["2026-09-25T15:00:37.308092+00:00", "trade", 14.32, 30.0]
["2026-09-25T15:00:37.308094+00:00", "trade", 14.32, 200.0]
["2026-09-25T15:00:37.308110+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:37.308120+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:37.308136+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:37.308136+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:00:37.308161+00:00", "quote", 14.32, 14.32]
["2026-09-25T15:00:37.308181+00:00", "quote", 14.32, 14.32]
["2026-09-25T15:00:37.308201+00:00", "quote", 14.32, 14.32]
["2026-09-25T15:00:37.308221+00:00", "quote", 14.32, 14.32]
["2026-09-25T15:00:37.308231+00:00", "quote", 14.32, 14.32]
["2026-09-25T15:00:37.308286+00:00", "quote", 14.32, 14.32]
["2026-09-25T15:00:37.308362+00:00", "trade", 14.32, 6.0]
["2026-09-25T15:00:37.308422+00:00", "trade", 14.32, 20.0]
["2026-09-25T15:00:37.308744+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:00:37.308802+00:00", "quote", 14.32, 14.32]
["2026-09-25T15:00:37.308837+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:00:37.308837+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:37.308842+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:37.309038+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:37.309078+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:37.309083+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:37.309298+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:37.309298+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:37.309479+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:37.309479+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:37.309599+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:37.309679+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:37.309706+00:00", "trade", 14.33, 2.0]
["2026-09-25T15:00:37.334167+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:37.334764+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:37.334786+00:00", "trade", 14.32, 21.0]
["2026-09-25T15:00:37.335285+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:37.335290+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:37.335601+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:37.335766+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:37.343121+00:00", "trade", 14.325, 100.0]
["2026-09-25T15:00:37.343972+00:00", "trade", 14.32, 200.0]
["2026-09-25T15:00:37.345635+00:00", "trade", 14.32, 6.0]
["2026-09-25T15:00:37.604815+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:38.592015+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:38.617506+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:39.462503+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:39.463260+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:39.463330+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:39.464818+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:39.472266+00:00", "trade", 14.325, 300.0]
["2026-09-25T15:00:39.472266+00:00", "trade", 14.325, 300.0]
["2026-09-25T15:00:39.472391+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:39.472452+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:39.472888+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:39.472903+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:39.472923+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:39.472928+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:39.472979+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:00:39.472979+00:00", "trade", 14.32, 20.0]
["2026-09-25T15:00:39.472982+00:00", "trade", 14.32, 80.0]
["2026-09-25T15:00:39.473264+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:39.473284+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:39.473361+00:00", "trade", 14.32, 200.0]
["2026-09-25T15:00:39.473364+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:00:39.473384+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:39.473544+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:39.473860+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:39.474080+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:39.475008+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:39.496185+00:00", "trade", 14.325, 45.0]
["2026-09-25T15:00:39.496449+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:39.496564+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:39.497351+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:39.498333+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:39.563262+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:39.564174+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:39.564174+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:39.564615+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:39.851702+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:40.170770+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:40.235629+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:40.236070+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:40.236151+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:40.236151+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:40.236592+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:40.238591+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:40.238977+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:40.282957+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:40.283438+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:40.284967+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:40.333717+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:40.334610+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:41.067260+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:41.067300+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:43.195596+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:43.197375+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:43.197420+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:43.197575+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:43.197691+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:43.197771+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:43.197831+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:43.198031+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:43.198172+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:43.198312+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:43.258290+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:43.273882+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:43.274217+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:43.430589+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:43.620650+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:43.920227+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:43.937794+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:44.133258+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:45.250382+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:45.251098+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:45.251143+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:45.520087+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:45.771816+00:00", "trade", 14.325, 6.0]
["2026-09-25T15:00:45.772974+00:00", "trade", 14.33, 3.0]
["2026-09-25T15:00:45.782912+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:45.783353+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:46.011149+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:46.011625+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:46.609444+00:00", "trade", 14.3108, 25.0]
["2026-09-25T15:00:46.610903+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:46.936607+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:46.936612+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:49.154383+00:00", "trade", 14.325, 1.0]
["2026-09-25T15:00:49.261227+00:00", "trade", 14.325, 100.0]
["2026-09-25T15:00:49.262863+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:49.320881+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:49.321913+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:49.475378+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:50.021009+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:50.023956+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:50.065209+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:50.300376+00:00", "trade", 14.325, 200.0]
["2026-09-25T15:00:52.223366+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:52.223807+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:52.908227+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:53.680096+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:53.784514+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:55.229572+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:55.229617+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:55.229742+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:55.229747+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:56.291289+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:56.520236+00:00", "trade", 14.325, 100.0]
["2026-09-25T15:00:56.522723+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:56.524087+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:56.770271+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:58.702551+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:58.703073+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:59.378923+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:59.379449+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:59.379971+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:59.379971+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:59.584642+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:59.584657+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:59.689035+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:59.690754+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:59.690874+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:59.709639+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:00:59.996665+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:01:00.855536+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:01:00.855576+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:01:00.856012+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:01:00.868577+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:01:00.890584+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:01:00.890584+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:01:00.916791+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:01:00.968970+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:01:01.098969+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:01:01.274311+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:01:01.500478+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:01:02.014741+00:00", "trade", 14.3282, 3.0]
["2026-09-25T15:01:02.051714+00:00", "trade", 14.3232, 664.0]
["2026-09-25T15:01:02.052314+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:01:02.092088+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:01:02.240736+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:01:02.753028+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:01:02.753509+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:01:03.272592+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:01:03.272652+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:01:03.273640+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:01:03.279559+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:01:03.589580+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:01:03.590578+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:01:03.640896+00:00", "trade", 14.325, 2.0]
["2026-09-25T15:01:03.761834+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:01:03.828738+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:01:04.077128+00:00", "trade", 14.325, 200.0]
["2026-09-25T15:01:04.077780+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:01:04.078136+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:01:04.078617+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:01:04.129197+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:01:04.929824+00:00", "trade", 14.2992, 46.0]
["2026-09-25T15:01:05.465151+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:01:05.465171+00:00", "trade", 14.33, 100.0]
["2026-09-25T15:01:05.465657+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:01:05.465702+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:01:05.465952+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:01:05.466023+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:01:05.475631+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:01:05.805740+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:01:05.879390+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:01:07.106459+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:01:07.110186+00:00", "trade", 14.33, 500.0]
["2026-09-25T15:01:07.110216+00:00", "trade", 14.33, 200.0]
["2026-09-25T15:01:07.110223+00:00", "trade", 14.33, 200.0]
["2026-09-25T15:01:07.110223+00:00", "quote", 14.33, 14.33]
["2026-09-25T15:01:07.110223+00:00", "quote", 14.33, 14.33]
["2026-09-25T15:01:07.110225+00:00", "trade", 14.33, 200.0]
["2026-09-25T15:01:07.110225+00:00", "trade", 14.33, 200.0]
["2026-09-25T15:01:07.110229+00:00", "trade", 14.33, 400.0]
["2026-09-25T15:01:07.110233+00:00", "quote", 14.33, 14.33]
["2026-09-25T15:01:07.110239+00:00", "quote", 14.33, 14.33]
["2026-09-25T15:01:07.110248+00:00", "quote", 14.33, 14.33]
["2026-09-25T15:01:07.110278+00:00", "quote", 14.33, 14.33]
["2026-09-25T15:01:07.110288+00:00", "quote", 14.33, 14.33]
["2026-09-25T15:01:07.110364+00:00", "quote", 14.33, 14.33]
["2026-09-25T15:01:07.110364+00:00", "quote", 14.33, 14.33]
["2026-09-25T15:01:07.110379+00:00", "quote", 14.33, 14.33]
["2026-09-25T15:01:07.110394+00:00", "quote", 14.33, 14.33]
["2026-09-25T15:01:07.110399+00:00", "quote", 14.33, 14.33]
["2026-09-25T15:01:07.110409+00:00", "trade", 14.33, 80.0]
["2026-09-25T15:01:07.110409+00:00", "trade", 14.33, 716.0]
["2026-09-25T15:01:07.110412+00:00", "trade", 14.33, 100.0]
["2026-09-25T15:01:07.110415+00:00", "trade", 14.33, 200.0]
["2026-09-25T15:01:07.110434+00:00", "quote", 14.33, 14.33]
["2026-09-25T15:01:07.110442+00:00", "trade", 14.33, 180.0]
["2026-09-25T15:01:07.110524+00:00", "quote", 14.33, 14.33]
["2026-09-25T15:01:07.110574+00:00", "quote", 14.33, 14.33]
["2026-09-25T15:01:07.110604+00:00", "trade", 14.33, 100.0]
["2026-09-25T15:01:07.110608+00:00", "trade", 14.33, 100.0]
["2026-09-25T15:01:07.110684+00:00", "quote", 14.33, 14.33]
["2026-09-25T15:01:07.110684+00:00", "quote", 14.33, 14.33]
["2026-09-25T15:01:07.110684+00:00", "quote", 14.33, 14.33]
["2026-09-25T15:01:07.110699+00:00", "quote", 14.33, 14.33]
["2026-09-25T15:01:07.110730+00:00", "quote", 14.33, 14.33]
["2026-09-25T15:01:07.110770+00:00", "quote", 14.33, 14.33]
["2026-09-25T15:01:07.110775+00:00", "quote", 14.33, 14.33]
["2026-09-25T15:01:07.110785+00:00", "trade", 14.33, 100.0]
["2026-09-25T15:01:07.110785+00:00", "quote", 14.33, 14.33]
["2026-09-25T15:01:07.110790+00:00", "quote", 14.33, 14.33]
["2026-09-25T15:01:07.110791+00:00", "trade", 14.33, 100.0]
["2026-09-25T15:01:07.110810+00:00", "quote", 14.33, 14.33]
["2026-09-25T15:01:07.110845+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:07.110965+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:07.111085+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:07.111126+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:07.111130+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:07.111201+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:07.111201+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:07.111286+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:07.111326+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:07.111366+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:07.111404+00:00", "trade", 14.335, 1.0]
["2026-09-25T15:01:07.111406+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:07.111526+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:07.111566+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:07.111566+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:07.111594+00:00", "trade", 14.34, 218.0]
["2026-09-25T15:01:07.111606+00:00", "trade", 14.33, 11.0]
["2026-09-25T15:01:07.111682+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:07.111717+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:07.111742+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:07.111807+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:07.111807+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:07.113301+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:07.143226+00:00", "trade", 14.33, 6.0]
["2026-09-25T15:01:07.211514+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:07.212591+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:07.345540+00:00", "trade", 14.335, 100.0]
["2026-09-25T15:01:07.364185+00:00", "trade", 14.335, 100.0]
["2026-09-25T15:01:07.369570+00:00", "trade", 14.335, 100.0]
["2026-09-25T15:01:07.370325+00:00", "trade", 14.335, 1.0]
["2026-09-25T15:01:07.371423+00:00", "trade", 14.335, 32.0]
["2026-09-25T15:01:07.411800+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:07.412100+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:07.412541+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:07.502094+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:07.502291+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:01:07.502700+00:00", "trade", 14.34, 1.0]
["2026-09-25T15:01:07.523259+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:07.535904+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:07.536581+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:07.536661+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:07.536701+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:07.536706+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:07.536706+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:07.536741+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:07.537172+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:07.537177+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:07.537704+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:07.668064+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:07.760298+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:08.060985+00:00", "trade", 14.335, 100.0]
["2026-09-25T15:01:08.090335+00:00", "trade", 14.33, 100.0]
["2026-09-25T15:01:08.091324+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:08.167630+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:08.227648+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:08.228129+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:08.548189+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:08.719065+00:00", "trade", 14.335, 2.0]
["2026-09-25T15:01:08.720256+00:00", "trade", 14.33, 4.0]
["2026-09-25T15:01:08.800995+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:08.813760+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:09.074524+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:09.074965+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:09.409683+00:00", "trade", 14.3131, 1.0]
["2026-09-25T15:01:09.660665+00:00", "trade", 14.335, 100.0]
["2026-09-25T15:01:10.152666+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:10.417247+00:00", "trade", 14.335, 100.0]
["2026-09-25T15:01:10.418321+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:11.379704+00:00", "trade", 14.3219, 1.0]
["2026-09-25T15:01:12.053090+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:12.219275+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:12.894108+00:00", "trade", 14.335, 176.0]
["2026-09-25T15:01:13.658803+00:00", "trade", 14.335, 10.0]
["2026-09-25T15:01:13.732099+00:00", "trade", 14.335, 38.0]
["2026-09-25T15:01:14.245617+00:00", "trade", 14.335, 100.0]
["2026-09-25T15:01:14.245620+00:00", "trade", 14.335, 400.0]
["2026-09-25T15:01:14.246480+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:14.246641+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:14.246641+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:14.246641+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:14.246806+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:14.247001+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:14.282335+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:14.342719+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:14.343355+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:14.515845+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:14.946814+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:15.019692+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:15.573770+00:00", "trade", 14.33, 2124.0]
["2026-09-25T15:01:15.580314+00:00", "trade", 14.33, 100.0]
["2026-09-25T15:01:16.049187+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:16.205925+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:16.216204+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:16.227706+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:16.391578+00:00", "trade", 14.3005, 100.0]
["2026-09-25T15:01:17.930882+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:17.978916+00:00", "trade", 14.33, 248.0]
["2026-09-25T15:01:17.979558+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:18.005204+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:18.036137+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:18.073847+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:20.042797+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:01:20.050141+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:20.059894+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:20.089154+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:20.106069+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:20.106360+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:20.108735+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:20.111126+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:20.113056+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:20.116475+00:00", "trade", 14.34, 2.0]
["2026-09-25T15:01:20.116478+00:00", "trade", 14.34, 12.0]
["2026-09-25T15:01:20.116508+00:00", "trade", 14.34, 250.0]
["2026-09-25T15:01:20.116511+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:01:20.116526+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:01:20.116526+00:00", "trade", 14.34, 21.0]
["2026-09-25T15:01:20.116574+00:00", "trade", 14.34, 500.0]
["2026-09-25T15:01:20.116583+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:01:20.116589+00:00", "trade", 14.34, 300.0]
["2026-09-25T15:01:20.116593+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:01:20.116593+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:01:20.116604+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:01:20.116625+00:00", "trade", 14.34, 300.0]
["2026-09-25T15:01:20.116629+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:01:20.116632+00:00", "trade", 14.34, 1000.0]
["2026-09-25T15:01:20.116634+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:01:20.116647+00:00", "trade", 14.34, 300.0]
["2026-09-25T15:01:20.116647+00:00", "trade", 14.34, 1.0]
["2026-09-25T15:01:20.116659+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:01:20.116664+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:01:20.116665+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:01:20.116670+00:00", "trade", 14.34, 199.0]
["2026-09-25T15:01:20.116673+00:00", "trade", 14.34, 1.0]
["2026-09-25T15:01:20.116709+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:01:20.116734+00:00", "trade", 14.34, 120.0]
["2026-09-25T15:01:20.116750+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:01:20.116779+00:00", "trade", 14.34, 99.0]
["2026-09-25T15:01:20.116779+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:01:20.116785+00:00", "trade", 14.34, 300.0]
["2026-09-25T15:01:20.116785+00:00", "trade", 14.34, 1.0]
["2026-09-25T15:01:20.116800+00:00", "trade", 14.34, 1.0]
["2026-09-25T15:01:20.116812+00:00", "trade", 14.34, 299.0]
["2026-09-25T15:01:20.116812+00:00", "trade", 14.34, 1.0]
["2026-09-25T15:01:20.116815+00:00", "trade", 14.34, 300.0]
["2026-09-25T15:01:20.116851+00:00", "trade", 14.34, 300.0]
["2026-09-25T15:01:20.116851+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:01:20.116857+00:00", "trade", 14.34, 200.0]
["2026-09-25T15:01:20.116869+00:00", "trade", 14.34, 300.0]
["2026-09-25T15:01:20.116872+00:00", "trade", 14.34, 700.0]
["2026-09-25T15:01:20.116876+00:00", "trade", 14.34, 99.0]
["2026-09-25T15:01:20.116884+00:00", "trade", 14.34, 199.0]
["2026-09-25T15:01:20.117020+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:01:20.117080+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:01:20.117110+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:01:20.117702+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:01:20.117792+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:01:20.119762+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:01:20.122032+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:01:20.122102+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:01:20.122839+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:01:20.122889+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:01:20.124618+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:01:20.129344+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:01:20.137223+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:01:20.147148+00:00", "trade", 14.34, 75.0]
["2026-09-25T15:01:20.147148+00:00", "trade", 14.34, 75.0]
["2026-09-25T15:01:20.147172+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:01:20.147211+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:01:20.148179+00:00", "trade", 14.34, 45.0]
["2026-09-25T15:01:20.158773+00:00", "trade", 14.34, 6.0]
["2026-09-25T15:01:20.169545+00:00", "trade", 14.3006, 100.0]
["2026-09-25T15:01:20.187849+00:00", "trade", 14.34, 25.0]
["2026-09-25T15:01:20.187855+00:00", "trade", 14.34, 175.0]
["2026-09-25T15:01:20.187913+00:00", "trade", 14.34, 25.0]
["2026-09-25T15:01:20.187976+00:00", "trade", 14.34, 75.0]
["2026-09-25T15:01:20.196013+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:01:20.196068+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:01:20.205766+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:01:20.216371+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:01:20.216847+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:01:20.218045+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:01:20.218105+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:01:20.218807+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:01:20.222882+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:01:20.260676+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:01:20.292913+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:01:20.292968+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:01:20.295254+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:01:20.305378+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:01:20.340784+00:00", "trade", 14.34, 248.0]
["2026-09-25T15:01:20.347984+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:01:20.348700+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:01:20.349381+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:01:20.350329+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:20.350981+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:20.351031+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:20.351066+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:20.351111+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:20.351171+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:20.351211+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:20.351272+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:20.351312+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:20.351713+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:20.351833+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:20.352043+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:20.352073+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:20.352279+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:20.352414+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:20.354674+00:00", "trade", 14.35, 260.0]
["2026-09-25T15:01:20.358779+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:20.359606+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:20.359621+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:20.359677+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:20.381784+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:20.381784+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:20.440323+00:00", "trade", 14.345, 77.0]
["2026-09-25T15:01:20.461544+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:20.485316+00:00", "trade", 14.345, 100.0]
["2026-09-25T15:01:20.509022+00:00", "trade", 14.345, 100.0]
["2026-09-25T15:01:20.510576+00:00", "trade", 14.345, 100.0]
["2026-09-25T15:01:20.511938+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:20.512189+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:20.512239+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:20.512579+00:00", "trade", 14.345, 20.0]
["2026-09-25T15:01:20.512650+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:20.512800+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:20.514003+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:20.568936+00:00", "trade", 14.345, 20.0]
["2026-09-25T15:01:20.570387+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:20.572923+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:20.601501+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:21.089726+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:21.336146+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:21.364068+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:21.400890+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:21.729479+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:01:21.729503+00:00", "trade", 14.34, 22.0]
["2026-09-25T15:01:21.729503+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:01:21.729509+00:00", "trade", 14.34, 1.0]
["2026-09-25T15:01:21.729509+00:00", "trade", 14.34, 1.0]
["2026-09-25T15:01:21.729513+00:00", "trade", 14.34, 200.0]
["2026-09-25T15:01:21.729696+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:01:21.729696+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:01:21.729721+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:01:21.729735+00:00", "trade", 14.34, 20.0]
["2026-09-25T15:01:21.729736+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:21.729738+00:00", "trade", 14.34, 200.0]
["2026-09-25T15:01:21.729766+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:21.729771+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:21.729771+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:21.729811+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:21.730102+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:21.730107+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:21.730107+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:21.730137+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:21.730378+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:21.730478+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:21.730553+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:21.730579+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:21.730579+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:21.730628+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:21.730628+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:21.730633+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:21.730799+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:21.730819+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:21.731074+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:21.731716+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:21.731997+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:21.731997+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:21.733305+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:21.733585+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:21.736044+00:00", "trade", 14.335, 55.0]
["2026-09-25T15:01:21.737130+00:00", "trade", 14.33, 20.0]
["2026-09-25T15:01:21.737566+00:00", "trade", 14.335, 45.0]
["2026-09-25T15:01:21.778532+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:21.792325+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:21.814726+00:00", "trade", 14.34, 77.0]
["2026-09-25T15:01:21.953468+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:23.813271+00:00", "trade", 14.34, 200.0]
["2026-09-25T15:01:23.813271+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:01:23.813273+00:00", "trade", 14.34, 200.0]
["2026-09-25T15:01:23.813276+00:00", "trade", 14.34, 300.0]
["2026-09-25T15:01:23.813283+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:01:23.813286+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:01:23.813289+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:01:23.813289+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:01:23.813291+00:00", "trade", 14.34, 200.0]
["2026-09-25T15:01:23.813563+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:01:23.813568+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:01:23.813571+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:01:23.813571+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:01:23.813581+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:23.813581+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:23.813601+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:01:23.813616+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:01:23.813682+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:01:23.813743+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:01:23.813743+00:00", "trade", 14.34, 30.0]
["2026-09-25T15:01:23.813748+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:01:23.813748+00:00", "trade", 14.34, 120.0]
["2026-09-25T15:01:23.813797+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:01:23.813872+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:01:23.813872+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:01:23.813877+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:01:23.813877+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:01:23.813897+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:01:23.813902+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:01:23.814017+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:01:23.814107+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:23.814133+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:01:23.814228+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:23.814253+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:23.814335+00:00", "trade", 14.345, 100.0]
["2026-09-25T15:01:23.814353+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:23.814353+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:23.814393+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:23.814410+00:00", "trade", 14.345, 100.0]
["2026-09-25T15:01:23.814448+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:23.814498+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:23.814603+00:00", "trade", 14.345, 100.0]
["2026-09-25T15:01:23.814624+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:23.814739+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:23.814794+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:23.814834+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:23.814834+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:23.815045+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:23.815853+00:00", "trade", 14.34, 11.0]
["2026-09-25T15:01:23.817681+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:23.817756+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:23.844359+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:23.859346+00:00", "trade", 14.34, 5.0]
["2026-09-25T15:01:23.914807+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:24.067705+00:00", "trade", 14.3261, 2.0]
["2026-09-25T15:01:24.442856+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:24.814238+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:25.010086+00:00", "trade", 14.3401, 100.0]
["2026-09-25T15:01:25.036802+00:00", "trade", 14.345, 50.0]
["2026-09-25T15:01:25.060387+00:00", "trade", 14.345, 350.0]
["2026-09-25T15:01:25.155960+00:00", "trade", 14.345, 100.0]
["2026-09-25T15:01:25.511419+00:00", "trade", 14.3278, 8.0]
["2026-09-25T15:01:25.511470+00:00", "trade", 14.3361, 3.0]
["2026-09-25T15:01:25.511503+00:00", "trade", 14.3361, 3.0]
["2026-09-25T15:01:25.512923+00:00", "trade", 14.345, 8.0]
["2026-09-25T15:01:25.864022+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:25.879704+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:26.028425+00:00", "trade", 14.345, 350.0]
["2026-09-25T15:01:26.031330+00:00", "trade", 14.345, 100.0]
["2026-09-25T15:01:26.031330+00:00", "trade", 14.345, 400.0]
["2026-09-25T15:01:26.031411+00:00", "trade", 14.345, 500.0]
["2026-09-25T15:01:26.031420+00:00", "trade", 14.345, 500.0]
["2026-09-25T15:01:26.031486+00:00", "trade", 14.345, 100.0]
["2026-09-25T15:01:26.031772+00:00", "trade", 14.345, 92.0]
["2026-09-25T15:01:26.031775+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:26.031775+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:26.031810+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:26.031916+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:26.032076+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:26.032276+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:26.032432+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:26.032477+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:26.061621+00:00", "trade", 14.345, 100.0]
["2026-09-25T15:01:26.062072+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:26.063158+00:00", "trade", 14.345, 100.0]
["2026-09-25T15:01:26.353700+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:26.450706+00:00", "trade", 14.3269, 219.0]
["2026-09-25T15:01:26.704729+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:27.027152+00:00", "trade", 14.35, 100.0]
["2026-09-25T15:01:27.038216+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:27.040417+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:01:27.040712+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:27.040812+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:27.040917+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:27.040988+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:27.041058+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:27.045659+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:27.045704+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:27.045834+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:27.046451+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:27.129418+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:27.676051+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:27.678288+00:00", "trade", 14.3401, 4688.0]
["2026-09-25T15:01:27.718368+00:00", "trade", 14.345, 10.0]
["2026-09-25T15:01:27.718647+00:00", "trade", 14.345, 100.0]
["2026-09-25T15:01:27.721252+00:00", "trade", 14.345, 100.0]
["2026-09-25T15:01:28.529158+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:28.551405+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:29.088169+00:00", "trade", 14.345, 10.0]
["2026-09-25T15:01:29.996704+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:30.131835+00:00", "trade", 14.345, 100.0]
["2026-09-25T15:01:30.134108+00:00", "trade", 14.345, 100.0]
["2026-09-25T15:01:30.135047+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:30.135705+00:00", "trade", 14.345, 50.0]
["2026-09-25T15:01:30.135765+00:00", "trade", 14.345, 50.0]
["2026-09-25T15:01:30.859975+00:00", "trade", 14.3499, 1500.0]
["2026-09-25T15:01:30.860686+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:31.110182+00:00", "trade", 14.345, 100.0]
["2026-09-25T15:01:31.469562+00:00", "trade", 14.3477, 1.0]
["2026-09-25T15:01:31.665864+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:31.807956+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:31.809169+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:34.454573+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:34.454642+00:00", "trade", 14.345, 500.0]
["2026-09-25T15:01:34.454839+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:34.454859+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:34.455009+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:34.455049+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:34.455210+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:34.455330+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:34.455470+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:34.456412+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:34.456493+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:34.486975+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:34.486980+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:34.486981+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:01:34.487105+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:34.487942+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:34.488704+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:34.528995+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:34.824417+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:35.176568+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:35.190010+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:35.289401+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:35.467033+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:35.467068+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:36.250983+00:00", "trade", 14.3369, 11.0]
["2026-09-25T15:01:37.202010+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:37.202586+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:37.205107+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:37.253632+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:37.349520+00:00", "trade", 14.3063, 36.0]
["2026-09-25T15:01:37.350512+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:37.409132+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:37.449863+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:37.527683+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:38.102679+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:38.185725+00:00", "trade", 14.34, 23.0]
["2026-09-25T15:01:38.185728+00:00", "trade", 14.34, 1.0]
["2026-09-25T15:01:38.185732+00:00", "trade", 14.34, 300.0]
["2026-09-25T15:01:38.185732+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:01:38.185734+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:01:38.185734+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:01:38.185737+00:00", "trade", 14.34, 200.0]
["2026-09-25T15:01:38.185872+00:00", "trade", 14.34, 300.0]
["2026-09-25T15:01:38.185881+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:01:38.185881+00:00", "trade", 14.34, 300.0]
["2026-09-25T15:01:38.185888+00:00", "trade", 14.34, 300.0]
["2026-09-25T15:01:38.185890+00:00", "trade", 14.34, 234.0]
["2026-09-25T15:01:38.185900+00:00", "trade", 14.34, 124.0]
["2026-09-25T15:01:38.185906+00:00", "trade", 14.34, 200.0]
["2026-09-25T15:01:38.185917+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:38.185942+00:00", "trade", 14.34, 4.0]
["2026-09-25T15:01:38.185949+00:00", "trade", 14.34, 24.0]
["2026-09-25T15:01:38.185949+00:00", "trade", 14.34, 19.0]
["2026-09-25T15:01:38.185954+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:01:38.185954+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:01:38.185954+00:00", "trade", 14.34, 5.0]
["2026-09-25T15:01:38.185961+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:01:38.185965+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:01:38.185965+00:00", "trade", 14.34, 24.0]
["2026-09-25T15:01:38.185969+00:00", "trade", 14.34, 81.0]
["2026-09-25T15:01:38.185972+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:38.185972+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:38.185972+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:38.185977+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:38.185982+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:38.185982+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:38.185982+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:38.185992+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:38.185992+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:38.185992+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:38.186011+00:00", "trade", 14.34, 76.0]
["2026-09-25T15:01:38.186027+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:38.186038+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:01:38.186041+00:00", "trade", 14.34, 66.0]
["2026-09-25T15:01:38.186097+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:38.186097+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:38.186167+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:38.186217+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:01:38.186217+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:01:38.186222+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:01:38.186227+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:01:38.186227+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:01:38.186243+00:00", "trade", 14.34, 1100.0]
["2026-09-25T15:01:38.186245+00:00", "trade", 14.34, 148.0]
["2026-09-25T15:01:38.186245+00:00", "trade", 14.34, 110.0]
["2026-09-25T15:01:38.186262+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:01:38.186272+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:01:38.186272+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:01:38.186283+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:01:38.186328+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:38.186503+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:38.186543+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:38.186558+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:38.186618+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:38.186664+00:00", "trade", 14.34, 5.0]
["2026-09-25T15:01:38.186664+00:00", "trade", 14.34, 24.0]
["2026-09-25T15:01:38.186664+00:00", "trade", 14.34, 18.0]
["2026-09-25T15:01:38.186666+00:00", "trade", 14.34, 19.0]
["2026-09-25T15:01:38.186673+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:38.186678+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:38.186678+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:38.186709+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:38.186713+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:38.186713+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:38.186713+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:38.186713+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:38.186784+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:38.186824+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:38.186894+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:38.186899+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:38.187280+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:38.187280+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:38.187305+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:38.187320+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:38.187433+00:00", "trade", 14.34, 246.0]
["2026-09-25T15:01:38.187460+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:38.187901+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:38.187917+00:00", "trade", 14.34, 68.0]
["2026-09-25T15:01:38.189184+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:38.209673+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:38.296935+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:38.346289+00:00", "trade", 14.335, 100.0]
["2026-09-25T15:01:38.346874+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:38.346919+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:38.347135+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:38.347155+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:38.446110+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:38.446115+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:38.684962+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:39.090601+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:39.187451+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:39.385732+00:00", "trade", 14.335, 100.0]
["2026-09-25T15:01:39.386374+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:39.386374+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:39.386854+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:39.579097+00:00", "trade", 14.3311, 220.0]
["2026-09-25T15:01:39.580479+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:39.830960+00:00", "trade", 14.335, 500.0]
["2026-09-25T15:01:40.030226+00:00", "trade", 14.3072, 36.0]
["2026-09-25T15:01:40.033076+00:00", "trade", 14.3072, 7.0]
["2026-09-25T15:01:40.436963+00:00", "trade", 14.335, 100.0]
["2026-09-25T15:01:41.633833+00:00", "trade", 14.335, 100.0]
["2026-09-25T15:01:41.665076+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:42.761569+00:00", "trade", 14.335, 100.0]
["2026-09-25T15:01:42.983182+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:42.983428+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:42.983438+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:42.986590+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:43.070850+00:00", "trade", 14.34, 30.0]
["2026-09-25T15:01:43.071447+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:43.071492+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:43.071728+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:43.071908+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:43.072169+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:43.072194+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:43.072650+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:43.072725+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:43.129430+00:00", "trade", 14.335, 100.0]
["2026-09-25T15:01:43.130066+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:43.130632+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:43.302631+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:43.303593+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:43.303603+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:43.304084+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:43.304566+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:43.408242+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:43.408713+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:43.409044+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:43.843112+00:00", "trade", 14.335, 200.0]
["2026-09-25T15:01:43.843112+00:00", "trade", 14.335, 88.0]
["2026-09-25T15:01:43.844067+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:43.847586+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:43.869397+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:43.970267+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:44.002875+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:44.043070+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:44.043571+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:44.067478+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:44.291633+00:00", "trade", 14.335, 242.0]
["2026-09-25T15:01:44.291636+00:00", "trade", 14.335, 58.0]
["2026-09-25T15:01:44.324739+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:44.398444+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:44.493475+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:44.494397+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:44.503739+00:00", "trade", 14.335, 500.0]
["2026-09-25T15:01:44.556374+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:45.267890+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:45.268045+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:45.268486+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:45.268967+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:45.269408+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:45.269929+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:45.271648+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:45.273047+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:45.650895+00:00", "trade", 14.335, 300.0]
["2026-09-25T15:01:45.807426+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:45.808083+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:45.808584+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:45.808945+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:45.945248+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:46.637012+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:46.661821+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:47.027885+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:47.057626+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:47.813187+00:00", "trade", 14.3383, 6.0]
["2026-09-25T15:01:48.002019+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:48.084741+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:48.085081+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:48.905009+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:48.905646+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:48.990993+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:49.027320+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:49.027380+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:49.807082+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:49.987270+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:51.033801+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:51.252550+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:52.344845+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:52.507712+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:52.512243+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:52.513040+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:52.520663+00:00", "trade", 14.335, 100.0]
["2026-09-25T15:01:52.685780+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:52.687093+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:52.707026+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:53.273300+00:00", "trade", 14.335, 100.0]
["2026-09-25T15:01:53.273333+00:00", "trade", 14.335, 500.0]
["2026-09-25T15:01:53.290507+00:00", "trade", 14.335, 153.0]
["2026-09-25T15:01:53.739999+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:53.740039+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:53.740079+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:53.740520+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:53.839796+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:53.839796+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:53.922272+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:53.922337+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:53.922358+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:01:53.922403+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:53.922859+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:53.922859+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:53.922864+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:53.922894+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:53.923049+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:53.923300+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:53.925380+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:53.999165+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:54.000689+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:54.091274+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:54.093033+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:54.357241+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:54.357241+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:54.652828+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:54.653499+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:01:54.788924+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:01:54.788946+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:01:54.788956+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:01:54.788957+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:01:54.788960+00:00", "trade", 14.34, 400.0]
["2026-09-25T15:01:54.788963+00:00", "trade", 14.34, 500.0]
["2026-09-25T15:01:54.788963+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:01:54.788966+00:00", "trade", 14.34, 200.0]
["2026-09-25T15:01:54.788966+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:01:54.788987+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:01:54.788987+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:01:54.788996+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:01:54.789001+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:01:54.789001+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:01:54.789016+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:01:54.789031+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:01:54.789061+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:01:54.789061+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:01:54.789067+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:01:54.789081+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:01:54.789096+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:01:54.789523+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:01:54.789588+00:00", "trade", 14.345, 100.0]
["2026-09-25T15:01:54.789613+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:54.789617+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:54.789628+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:54.789653+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:54.789703+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:54.789818+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:54.789863+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:54.789863+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:54.789899+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:54.790144+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:54.790169+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:54.790174+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:54.790961+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:54.794701+00:00", "trade", 14.345, 3.0]
["2026-09-25T15:01:54.802655+00:00", "trade", 14.345, 6.0]
["2026-09-25T15:01:54.824836+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:55.478935+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:55.867027+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:55.867573+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:56.991708+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:58.021189+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:58.021229+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:58.021590+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:58.021670+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:58.244615+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:58.245221+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:58.345855+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:58.677042+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:58.677127+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:59.042595+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:59.519237+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:59.519679+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:01:59.996742+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:02:00.040731+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:02:00.042250+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:02:00.090519+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:02:00.090986+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:02:00.393790+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:02:00.963869+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:02:00.964305+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:02:00.964310+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:02:00.975953+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:02:00.975993+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:02:01.001749+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:02:01.002185+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:02:01.012360+00:00", "trade", 14.35, 6.0]
["2026-09-25T15:02:01.013703+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:02:01.149985+00:00", "trade", 14.35, 6.0]
["2026-09-25T15:02:01.577146+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:02:01.857725+00:00", "trade", 14.35, 6.0]
["2026-09-25T15:02:01.857749+00:00", "trade", 14.35, 1.0]
["2026-09-25T15:02:01.857749+00:00", "trade", 14.35, 1500.0]
["2026-09-25T15:02:01.857753+00:00", "trade", 14.35, 300.0]
["2026-09-25T15:02:01.857756+00:00", "trade", 14.35, 25.0]
["2026-09-25T15:02:01.857758+00:00", "trade", 14.35, 500.0]
["2026-09-25T15:02:01.857758+00:00", "trade", 14.35, 100.0]
["2026-09-25T15:02:01.857761+00:00", "trade", 14.35, 200.0]
["2026-09-25T15:02:01.857786+00:00", "trade", 14.35, 100.0]
["2026-09-25T15:02:01.857789+00:00", "trade", 14.35, 200.0]
["2026-09-25T15:02:01.857798+00:00", "trade", 14.35, 100.0]
["2026-09-25T15:02:01.857798+00:00", "trade", 14.35, 100.0]
["2026-09-25T15:02:01.857801+00:00", "trade", 14.35, 1288.0]
["2026-09-25T15:02:01.857807+00:00", "trade", 14.35, 200.0]
["2026-09-25T15:02:01.857807+00:00", "trade", 14.35, 500.0]
["2026-09-25T15:02:01.857807+00:00", "trade", 14.35, 100.0]
["2026-09-25T15:02:01.857838+00:00", "quote", 14.35, 14.35]
["2026-09-25T15:02:01.857903+00:00", "quote", 14.35, 14.35]
["2026-09-25T15:02:01.857903+00:00", "quote", 14.35, 14.35]
["2026-09-25T15:02:01.857978+00:00", "quote", 14.35, 14.35]
["2026-09-25T15:02:01.857978+00:00", "quote", 14.35, 14.35]
["2026-09-25T15:02:01.857983+00:00", "quote", 14.35, 14.35]
["2026-09-25T15:02:01.857993+00:00", "quote", 14.35, 14.35]
["2026-09-25T15:02:01.857998+00:00", "quote", 14.35, 14.35]
["2026-09-25T15:02:01.857998+00:00", "quote", 14.35, 14.35]
["2026-09-25T15:02:01.857998+00:00", "quote", 14.35, 14.35]
["2026-09-25T15:02:01.857999+00:00", "trade", 14.35, 900.0]
["2026-09-25T15:02:01.858003+00:00", "trade", 14.35, 1000.0]
["2026-09-25T15:02:01.858004+00:00", "quote", 14.35, 14.35]
["2026-09-25T15:02:01.858004+00:00", "quote", 14.35, 14.35]
["2026-09-25T15:02:01.858005+00:00", "trade", 14.35, 1000.0]
["2026-09-25T15:02:01.858008+00:00", "trade", 14.35, 200.0]
["2026-09-25T15:02:01.858008+00:00", "trade", 14.35, 20.0]
["2026-09-25T15:02:01.858008+00:00", "quote", 14.35, 14.35]
["2026-09-25T15:02:01.858008+00:00", "quote", 14.35, 14.35]
["2026-09-25T15:02:01.858011+00:00", "trade", 14.35, 200.0]
["2026-09-25T15:02:01.858013+00:00", "quote", 14.35, 14.35]
["2026-09-25T15:02:01.858017+00:00", "trade", 14.35, 112.0]
["2026-09-25T15:02:01.858017+00:00", "trade", 14.35, 1.0]
["2026-09-25T15:02:01.858018+00:00", "quote", 14.35, 14.35]
["2026-09-25T15:02:01.858023+00:00", "trade", 14.35, 187.0]
["2026-09-25T15:02:01.858048+00:00", "quote", 14.35, 14.35]
["2026-09-25T15:02:01.858079+00:00", "quote", 14.35, 14.35]
["2026-09-25T15:02:01.858083+00:00", "quote", 14.35, 14.35]
["2026-09-25T15:02:01.858087+00:00", "trade", 14.35, 200.0]
["2026-09-25T15:02:01.858088+00:00", "quote", 14.35, 14.35]
["2026-09-25T15:02:01.858094+00:00", "quote", 14.35, 14.35]
["2026-09-25T15:02:01.858101+00:00", "trade", 14.35, 200.0]
["2026-09-25T15:02:01.858153+00:00", "quote", 14.35, 14.35]
["2026-09-25T15:02:01.858155+00:00", "trade", 14.35, 200.0]
["2026-09-25T15:02:01.858182+00:00", "trade", 14.35, 100.0]
["2026-09-25T15:02:01.858186+00:00", "trade", 14.35, 100.0]
["2026-09-25T15:02:01.858204+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:01.858204+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:01.858276+00:00", "trade", 14.35, 100.0]
["2026-09-25T15:02:01.858282+00:00", "trade", 14.35, 100.0]
["2026-09-25T15:02:01.858284+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:01.858288+00:00", "trade", 14.355, 248.0]
["2026-09-25T15:02:01.858288+00:00", "trade", 14.35, 100.0]
["2026-09-25T15:02:01.858288+00:00", "trade", 14.35, 79.0]
["2026-09-25T15:02:01.858288+00:00", "trade", 14.35, 78.0]
["2026-09-25T15:02:01.858288+00:00", "trade", 14.35, 61.0]
["2026-09-25T15:02:01.858289+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:01.858292+00:00", "trade", 14.35, 60.0]
["2026-09-25T15:02:01.858292+00:00", "trade", 14.35, 47.0]
["2026-09-25T15:02:01.858294+00:00", "trade", 14.35, 38.0]
["2026-09-25T15:02:01.858300+00:00", "trade", 14.35, 5.0]
["2026-09-25T15:02:01.858300+00:00", "trade", 14.35, 261.0]
["2026-09-25T15:02:01.858306+00:00", "trade", 14.355, 248.0]
["2026-09-25T15:02:01.858309+00:00", "trade", 14.35, 41.0]
["2026-09-25T15:02:01.858330+00:00", "trade", 14.35, 300.0]
["2026-09-25T15:02:01.858360+00:00", "trade", 14.35, 19.0]
["2026-09-25T15:02:01.858394+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:01.858409+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:01.858438+00:00", "trade", 14.355, 149.0]
["2026-09-25T15:02:01.858439+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:01.858442+00:00", "trade", 14.35, 100.0]
["2026-09-25T15:02:01.858442+00:00", "trade", 14.35, 100.0]
["2026-09-25T15:02:01.858444+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:01.858445+00:00", "trade", 14.35, 4.0]
["2026-09-25T15:02:01.858447+00:00", "trade", 14.35, 84.0]
["2026-09-25T15:02:01.858453+00:00", "trade", 14.35, 17.0]
["2026-09-25T15:02:01.858453+00:00", "trade", 14.35, 100.0]
["2026-09-25T15:02:01.858459+00:00", "trade", 14.35, 78.0]
["2026-09-25T15:02:01.858462+00:00", "trade", 14.35, 117.0]
["2026-09-25T15:02:01.858462+00:00", "trade", 14.35, 226.0]
["2026-09-25T15:02:01.858469+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:01.858474+00:00", "trade", 14.35, 86.0]
["2026-09-25T15:02:01.858500+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:01.858504+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:01.858514+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:01.858539+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:01.858539+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:01.858540+00:00", "trade", 14.35, 319.0]
["2026-09-25T15:02:01.858544+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:01.858544+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:01.858544+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:01.858549+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:01.858554+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:01.858554+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:01.858665+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:01.858665+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:01.858670+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:01.858670+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:01.858755+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:01.858800+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:01.858840+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:01.858860+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:01.858884+00:00", "trade", 14.355, 12.0]
["2026-09-25T15:02:01.859031+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:01.859081+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:01.859106+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:01.859156+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:01.859191+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:01.859236+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:01.859281+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:01.859321+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:01.859321+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:01.859356+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:01.859422+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:01.859437+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:01.859517+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:01.859712+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:01.859717+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:01.859832+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:01.860507+00:00", "trade", 14.35, 1.0]
["2026-09-25T15:02:01.860800+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:01.860961+00:00", "trade", 14.355, 100.0]
["2026-09-25T15:02:01.861271+00:00", "trade", 14.35, 89.0]
["2026-09-25T15:02:01.861276+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:01.861697+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:01.861794+00:00", "trade", 14.35, 11.0]
["2026-09-25T15:02:01.864651+00:00", "trade", 14.355, 1.0]
["2026-09-25T15:02:01.894825+00:00", "trade", 14.355, 375.0]
["2026-09-25T15:02:01.904465+00:00", "trade", 14.35, 5.0]
["2026-09-25T15:02:01.906634+00:00", "trade", 14.35, 4.0]
["2026-09-25T15:02:01.911165+00:00", "trade", 14.3255, 500.0]
["2026-09-25T15:02:01.959780+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:02.663943+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:02.782506+00:00", "trade", 14.355, 500.0]
["2026-09-25T15:02:02.782509+00:00", "trade", 14.355, 116.0]
["2026-09-25T15:02:02.782980+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:02.783020+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:02.783101+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:02.783141+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:02.783216+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:02.783457+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:02.783657+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:02.913811+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:02.913871+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:03.089514+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:03.367404+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:03.409664+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:04.048844+00:00", "trade", 14.3127, 39.0]
["2026-09-25T15:02:04.063191+00:00", "trade", 14.355, 500.0]
["2026-09-25T15:02:04.064346+00:00", "trade", 14.355, 132.0]
["2026-09-25T15:02:04.067241+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:04.067251+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:04.067341+00:00", "trade", 14.355, 100.0]
["2026-09-25T15:02:04.067344+00:00", "trade", 14.355, 100.0]
["2026-09-25T15:02:04.067351+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:04.067376+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:04.067447+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:04.067612+00:00", "trade", 14.35, 6.0]
["2026-09-25T15:02:04.067834+00:00", "trade", 14.355, 51.0]
["2026-09-25T15:02:04.067834+00:00", "trade", 14.355, 100.0]
["2026-09-25T15:02:04.068068+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:04.068218+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:04.068218+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:04.068238+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:04.068439+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:04.068439+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:04.068559+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:04.068574+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:04.068720+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:04.068920+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:04.069396+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:04.177413+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:04.177593+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:04.217167+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:04.489484+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:04.489534+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:04.491013+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:04.498896+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:04.525221+00:00", "trade", 14.355, 10.0]
["2026-09-25T15:02:04.913672+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:04.999150+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:04.999215+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:05.000017+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:05.764564+00:00", "trade", 14.35, 21.0]
["2026-09-25T15:02:05.765069+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:06.904165+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:07.017720+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:07.545969+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:07.670413+00:00", "trade", 14.355, 100.0]
["2026-09-25T15:02:07.699450+00:00", "trade", 14.35, 42.0]
["2026-09-25T15:02:08.042760+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:08.042810+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:08.091094+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:08.453751+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:08.467435+00:00", "trade", 14.355, 40.0]
["2026-09-25T15:02:08.491155+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:08.503725+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:08.503780+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:08.504597+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:08.504717+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:08.547534+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:08.686232+00:00", "trade", 14.326, 20.0]
["2026-09-25T15:02:08.716706+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:08.717066+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:08.717147+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:08.717507+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:08.718986+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:08.805216+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:08.805256+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:09.069129+00:00", "trade", 14.3136, 100.0]
["2026-09-25T15:02:09.104271+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:09.152491+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:09.158054+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:09.240194+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:10.530699+00:00", "trade", 14.3518, 2.0]
["2026-09-25T15:02:10.557268+00:00", "trade", 14.3431, 1.0]
["2026-09-25T15:02:10.735113+00:00", "trade", 14.35, 78.0]
["2026-09-25T15:02:10.735712+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:10.735752+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:10.735802+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:10.735837+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:10.736243+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:10.736263+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:10.835874+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:10.835905+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:11.091913+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:11.120561+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:11.121523+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:11.124179+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:11.147565+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:11.427550+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:11.427559+00:00", "trade", 14.35, 200.0]
["2026-09-25T15:02:11.427605+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:11.427635+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:11.427710+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:11.428031+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:11.428031+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:11.428066+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:11.428462+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:11.428467+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:11.428507+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:11.428512+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:11.459721+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:11.459721+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:11.464105+00:00", "trade", 14.355, 249.0]
["2026-09-25T15:02:11.464736+00:00", "trade", 14.355, 249.0]
["2026-09-25T15:02:11.465046+00:00", "trade", 14.355, 249.0]
["2026-09-25T15:02:11.465154+00:00", "trade", 14.355, 249.0]
["2026-09-25T15:02:11.465199+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:11.465219+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:11.465680+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:11.465789+00:00", "trade", 14.355, 202.0]
["2026-09-25T15:02:11.737096+00:00", "trade", 14.3592, 5000.0]
["2026-09-25T15:02:11.738052+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:11.738493+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:11.763979+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:11.776670+00:00", "trade", 14.355, 100.0]
["2026-09-25T15:02:12.089808+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:12.366977+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:12.369392+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:13.073304+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:13.073379+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:13.073680+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:13.073815+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:13.073831+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:13.073876+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:13.073876+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:13.155404+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:13.155414+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:13.178554+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:13.280040+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:13.280712+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:13.478457+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:13.740023+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:13.740083+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:13.939327+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:14.358306+00:00", "trade", 14.355, 10.0]
["2026-09-25T15:02:14.597279+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:14.597279+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:14.605699+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:15.003865+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:15.004336+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:15.015914+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:15.021257+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:15.121976+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:15.122307+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:15.122467+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:15.162883+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:15.165194+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:16.164001+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:16.164553+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:16.164557+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:16.165891+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:16.210426+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:16.210867+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:16.211384+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:17.021328+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:17.021488+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:17.021964+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:17.022004+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:17.022556+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:17.569780+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:17.582145+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:17.800383+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:17.805961+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:17.908655+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:18.033029+00:00", "trade", 14.355, 1000.0]
["2026-09-25T15:02:18.387332+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:18.389129+00:00", "trade", 14.355, 6.0]
["2026-09-25T15:02:18.450715+00:00", "trade", 14.355, 100.0]
["2026-09-25T15:02:18.450718+00:00", "trade", 14.355, 20.0]
["2026-09-25T15:02:18.548821+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:18.554585+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:18.668420+00:00", "trade", 14.355, 200.0]
["2026-09-25T15:02:18.923360+00:00", "trade", 14.355, 1000.0]
["2026-09-25T15:02:18.924383+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:18.970067+00:00", "trade", 14.3155, 1000.0]
["2026-09-25T15:02:19.089961+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:19.090783+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:19.090843+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:19.122619+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:19.128841+00:00", "trade", 14.3511, 240.0]
["2026-09-25T15:02:19.129816+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:19.168303+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:19.257935+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:19.382772+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:19.567496+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:19.567952+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:19.646378+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:19.969872+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:19.970649+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:19.970689+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:20.489233+00:00", "trade", 14.3158, 39.0]
["2026-09-25T15:02:20.518891+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:20.519372+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:20.519483+00:00", "trade", 14.36, 66.0]
["2026-09-25T15:02:20.519483+00:00", "trade", 14.36, 77.0]
["2026-09-25T15:02:20.519944+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:20.520096+00:00", "trade", 14.36, 6.0]
["2026-09-25T15:02:21.181297+00:00", "trade", 14.36, 100.0]
["2026-09-25T15:02:21.181299+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:21.181366+00:00", "trade", 14.36, 560.0]
["2026-09-25T15:02:21.181369+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:21.181387+00:00", "trade", 14.36, 120.0]
["2026-09-25T15:02:21.181458+00:00", "trade", 14.36, 340.0]
["2026-09-25T15:02:21.181458+00:00", "trade", 14.36, 200.0]
["2026-09-25T15:02:21.181460+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:21.181463+00:00", "trade", 14.36, 300.0]
["2026-09-25T15:02:21.181785+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:21.181785+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:21.181848+00:00", "trade", 14.36, 47.0]
["2026-09-25T15:02:21.181848+00:00", "trade", 14.36, 79.0]
["2026-09-25T15:02:21.181851+00:00", "trade", 14.36, 17.0]
["2026-09-25T15:02:21.181851+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:21.181857+00:00", "trade", 14.36, 20.0]
["2026-09-25T15:02:21.182071+00:00", "quote", 14.36, 14.36]
["2026-09-25T15:02:21.182081+00:00", "quote", 14.36, 14.36]
["2026-09-25T15:02:21.182091+00:00", "quote", 14.36, 14.36]
["2026-09-25T15:02:21.182126+00:00", "quote", 14.36, 14.36]
["2026-09-25T15:02:21.182131+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:02:21.182151+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:02:21.182186+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:02:21.182247+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:02:21.182367+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:02:21.182547+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:02:21.182793+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:02:21.182848+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:02:21.183560+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:02:21.184064+00:00", "trade", 14.365, 1.0]
["2026-09-25T15:02:21.184116+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:02:21.184121+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:02:21.184156+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:02:21.184156+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:02:21.184186+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:02:21.184186+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:02:21.184196+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:02:21.184382+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:02:21.184387+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:02:21.184522+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:02:21.192426+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:02:21.193876+00:00", "trade", 14.365, 3.0]
["2026-09-25T15:02:21.241177+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:02:21.285071+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:02:21.682680+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:02:21.795413+00:00", "trade", 14.365, 97.0]
["2026-09-25T15:02:21.795819+00:00", "trade", 14.365, 84.0]
["2026-09-25T15:02:21.803568+00:00", "trade", 14.36, 100.0]
["2026-09-25T15:02:21.803602+00:00", "trade", 14.36, 200.0]
["2026-09-25T15:02:21.803605+00:00", "trade", 14.36, 200.0]
["2026-09-25T15:02:21.803635+00:00", "trade", 14.36, 300.0]
["2026-09-25T15:02:21.803641+00:00", "trade", 14.36, 100.0]
["2026-09-25T15:02:21.803641+00:00", "trade", 14.36, 100.0]
["2026-09-25T15:02:21.803645+00:00", "trade", 14.36, 1.0]
["2026-09-25T15:02:21.803645+00:00", "trade", 14.36, 100.0]
["2026-09-25T15:02:21.803647+00:00", "trade", 14.36, 100.0]
["2026-09-25T15:02:21.803651+00:00", "trade", 14.36, 700.0]
["2026-09-25T15:02:21.803651+00:00", "trade", 14.36, 100.0]
["2026-09-25T15:02:21.803651+00:00", "trade", 14.36, 200.0]
["2026-09-25T15:02:21.803748+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:02:21.803755+00:00", "trade", 14.36, 900.0]
["2026-09-25T15:02:21.803767+00:00", "trade", 14.36, 100.0]
["2026-09-25T15:02:21.803771+00:00", "trade", 14.36, 40.0]
["2026-09-25T15:02:21.803771+00:00", "trade", 14.36, 100.0]
["2026-09-25T15:02:21.803777+00:00", "trade", 14.36, 100.0]
["2026-09-25T15:02:21.803777+00:00", "trade", 14.36, 100.0]
["2026-09-25T15:02:21.803779+00:00", "trade", 14.36, 100.0]
["2026-09-25T15:02:21.803788+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:02:21.803788+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:02:21.803793+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:02:21.803803+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:02:21.803809+00:00", "trade", 14.36, 100.0]
["2026-09-25T15:02:21.803809+00:00", "trade", 14.36, 339.0]
["2026-09-25T15:02:21.803818+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:02:21.803918+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:02:21.803920+00:00", "trade", 14.36, 82.0]
["2026-09-25T15:02:21.803933+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:02:21.803933+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:02:21.803938+00:00", "trade", 14.365, 100.0]
["2026-09-25T15:02:21.803941+00:00", "trade", 14.36, 200.0]
["2026-09-25T15:02:21.803943+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:02:21.803960+00:00", "trade", 14.36, 100.0]
["2026-09-25T15:02:21.803960+00:00", "trade", 14.36, 24.0]
["2026-09-25T15:02:21.803965+00:00", "trade", 14.36, 9.0]
["2026-09-25T15:02:21.803965+00:00", "trade", 14.36, 23.0]
["2026-09-25T15:02:21.803968+00:00", "trade", 14.36, 19.0]
["2026-09-25T15:02:21.803972+00:00", "trade", 14.36, 100.0]
["2026-09-25T15:02:21.803974+00:00", "trade", 14.36, 700.0]
["2026-09-25T15:02:21.803978+00:00", "trade", 14.36, 200.0]
["2026-09-25T15:02:21.803978+00:00", "trade", 14.36, 200.0]
["2026-09-25T15:02:21.803978+00:00", "trade", 14.36, 200.0]
["2026-09-25T15:02:21.803984+00:00", "trade", 14.36, 64.0]
["2026-09-25T15:02:21.803984+00:00", "trade", 14.36, 18.0]
["2026-09-25T15:02:21.803989+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:02:21.804134+00:00", "quote", 14.36, 14.36]
["2026-09-25T15:02:21.804154+00:00", "quote", 14.36, 14.36]
["2026-09-25T15:02:21.804164+00:00", "quote", 14.36, 14.36]
["2026-09-25T15:02:21.804174+00:00", "quote", 14.36, 14.36]
["2026-09-25T15:02:21.804184+00:00", "quote", 14.36, 14.36]
["2026-09-25T15:02:21.804194+00:00", "quote", 14.36, 14.36]
["2026-09-25T15:02:21.804293+00:00", "trade", 14.365, 100.0]
["2026-09-25T15:02:21.804324+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:21.804470+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:21.804485+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:21.804520+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:21.804565+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:21.804565+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:21.804600+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:21.804760+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:21.804840+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:21.804840+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:21.804881+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:21.805001+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:21.805081+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:21.806043+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:21.808685+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:21.845337+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:21.857380+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:21.892950+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:21.904242+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:22.032514+00:00", "trade", 14.355, 100.0]
["2026-09-25T15:02:22.281298+00:00", "trade", 14.355, 20.0]
["2026-09-25T15:02:22.282555+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:22.768531+00:00", "trade", 14.3176, 100.0]
["2026-09-25T15:02:22.805402+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:22.892895+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:23.048244+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:24.752467+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:27.282472+00:00", "trade", 14.35, 2.0]
["2026-09-25T15:02:27.475510+00:00", "trade", 14.36, 20.0]
["2026-09-25T15:02:27.476127+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:27.476243+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:27.631015+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:29.529897+00:00", "trade", 14.318, 100.0]
["2026-09-25T15:02:29.996765+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:30.232645+00:00", "trade", 14.3508, 6.0]
["2026-09-25T15:02:30.282437+00:00", "trade", 14.35, 3.0]
["2026-09-25T15:02:31.346846+00:00", "trade", 14.355, 101.0]
["2026-09-25T15:02:32.380778+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:32.381249+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:32.381635+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:32.381856+00:00", "trade", 14.355, 100.0]
["2026-09-25T15:02:32.381917+00:00", "trade", 14.355, 150.0]
["2026-09-25T15:02:32.382097+00:00", "trade", 14.355, 100.0]
["2026-09-25T15:02:32.382136+00:00", "trade", 14.355, 100.0]
["2026-09-25T15:02:32.382953+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:32.383394+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:32.384076+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:32.384281+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:32.384717+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:32.416809+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:32.416809+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:32.568194+00:00", "trade", 14.3182, 400.0]
["2026-09-25T15:02:33.007405+00:00", "trade", 14.35, 250.0]
["2026-09-25T15:02:33.193927+00:00", "trade", 14.355, 20.0]
["2026-09-25T15:02:33.195503+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:33.195944+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:33.520691+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:33.521127+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:33.562625+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:33.562625+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:33.562650+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:33.562821+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:33.564665+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:33.565146+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:33.565267+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:33.565582+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:33.566028+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:33.566469+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:33.577443+00:00", "trade", 14.355, 100.0]
["2026-09-25T15:02:33.579770+00:00", "trade", 14.355, 51.0]
["2026-09-25T15:02:33.581550+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:33.611853+00:00", "trade", 14.355, 200.0]
["2026-09-25T15:02:33.613241+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:33.740122+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:33.757884+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:33.765287+00:00", "trade", 14.355, 1.0]
["2026-09-25T15:02:33.765786+00:00", "trade", 14.355, 2.0]
["2026-09-25T15:02:33.810159+00:00", "trade", 14.355, 4.0]
["2026-09-25T15:02:34.755133+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:34.755970+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:34.756451+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:34.844440+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:36.107707+00:00", "trade", 14.3448, 3.0]
["2026-09-25T15:02:36.510583+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:36.776901+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:36.998532+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:37.073971+00:00", "trade", 14.355, 1.0]
["2026-09-25T15:02:37.347200+00:00", "trade", 14.351, 11.0]
["2026-09-25T15:02:37.505761+00:00", "trade", 14.355, 1.0]
["2026-09-25T15:02:37.506664+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:37.506664+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:37.507065+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:37.562704+00:00", "trade", 14.355, 4.0]
["2026-09-25T15:02:37.606065+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:37.606577+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:37.743858+00:00", "trade", 14.355, 20.0]
["2026-09-25T15:02:37.744584+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:38.076533+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:38.076969+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:38.149377+00:00", "trade", 14.3186, 100.0]
["2026-09-25T15:02:38.688236+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:38.688732+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:38.688742+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:38.689208+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:38.767359+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:39.167244+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:39.368966+00:00", "trade", 14.3186, 36.0]
["2026-09-25T15:02:39.559258+00:00", "trade", 14.3562, 15.0]
["2026-09-25T15:02:40.038323+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:40.067679+00:00", "trade", 14.36, 10.0]
["2026-09-25T15:02:40.067728+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:40.068630+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:40.068775+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:40.069136+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:40.137293+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:40.377303+00:00", "trade", 14.355, 1000.0]
["2026-09-25T15:02:40.415097+00:00", "trade", 14.355, 90.0]
["2026-09-25T15:02:41.800196+00:00", "trade", 14.36, 5.0]
["2026-09-25T15:02:41.801221+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:41.801622+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:41.802103+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:41.802624+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:41.835151+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:42.199136+00:00", "trade", 14.355, 500.0]
["2026-09-25T15:02:42.516760+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:42.800254+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:43.351498+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:43.351989+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:43.539603+00:00", "trade", 14.355, 45.0]
["2026-09-25T15:02:43.542712+00:00", "trade", 14.355, 55.0]
["2026-09-25T15:02:43.543136+00:00", "trade", 14.355, 100.0]
["2026-09-25T15:02:43.569058+00:00", "trade", 14.355, 100.0]
["2026-09-25T15:02:43.570180+00:00", "trade", 14.355, 100.0]
["2026-09-25T15:02:43.598320+00:00", "trade", 14.355, 32.0]
["2026-09-25T15:02:43.859473+00:00", "trade", 14.35, 23.0]
["2026-09-25T15:02:43.859473+00:00", "trade", 14.35, 17.0]
["2026-09-25T15:02:43.859485+00:00", "trade", 14.35, 100.0]
["2026-09-25T15:02:43.859488+00:00", "trade", 14.35, 20.0]
["2026-09-25T15:02:43.859491+00:00", "trade", 14.35, 40.0]
["2026-09-25T15:02:43.859491+00:00", "trade", 14.35, 200.0]
["2026-09-25T15:02:43.859500+00:00", "trade", 14.35, 100.0]
["2026-09-25T15:02:43.859500+00:00", "trade", 14.35, 100.0]
["2026-09-25T15:02:43.859521+00:00", "trade", 14.35, 20.0]
["2026-09-25T15:02:43.859527+00:00", "trade", 14.35, 400.0]
["2026-09-25T15:02:43.859527+00:00", "trade", 14.35, 11.0]
["2026-09-25T15:02:43.859531+00:00", "trade", 14.35, 18.0]
["2026-09-25T15:02:43.859533+00:00", "trade", 14.35, 100.0]
["2026-09-25T15:02:43.859533+00:00", "trade", 14.35, 100.0]
["2026-09-25T15:02:43.859536+00:00", "trade", 14.35, 100.0]
["2026-09-25T15:02:43.859572+00:00", "trade", 14.35, 2.0]
["2026-09-25T15:02:43.859578+00:00", "trade", 14.35, 200.0]
["2026-09-25T15:02:43.859578+00:00", "trade", 14.35, 300.0]
["2026-09-25T15:02:43.859581+00:00", "trade", 14.35, 100.0]
["2026-09-25T15:02:43.859581+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:43.859585+00:00", "trade", 14.35, 200.0]
["2026-09-25T15:02:43.859585+00:00", "trade", 14.35, 100.0]
["2026-09-25T15:02:43.859587+00:00", "trade", 14.35, 200.0]
["2026-09-25T15:02:43.859591+00:00", "trade", 14.35, 200.0]
["2026-09-25T15:02:43.859591+00:00", "trade", 14.35, 100.0]
["2026-09-25T15:02:43.859593+00:00", "trade", 14.35, 100.0]
["2026-09-25T15:02:43.859614+00:00", "trade", 14.35, 93.0]
["2026-09-25T15:02:43.859614+00:00", "trade", 14.35, 7.0]
["2026-09-25T15:02:43.859620+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:43.859625+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:43.859625+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:43.859630+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:43.859635+00:00", "quote", 14.35, 14.35]
["2026-09-25T15:02:43.859677+00:00", "trade", 14.35, 100.0]
["2026-09-25T15:02:43.859682+00:00", "trade", 14.35, 200.0]
["2026-09-25T15:02:43.859684+00:00", "trade", 14.35, 147.0]
["2026-09-25T15:02:43.859684+00:00", "trade", 14.35, 100.0]
["2026-09-25T15:02:43.859692+00:00", "trade", 14.35, 100.0]
["2026-09-25T15:02:43.859710+00:00", "trade", 14.35, 153.0]
["2026-09-25T15:02:43.859710+00:00", "trade", 14.35, 100.0]
["2026-09-25T15:02:43.859731+00:00", "trade", 14.35, 200.0]
["2026-09-25T15:02:43.859735+00:00", "trade", 14.35, 2.0]
["2026-09-25T15:02:43.859737+00:00", "trade", 14.35, 1.0]
["2026-09-25T15:02:43.859737+00:00", "trade", 14.35, 100.0]
["2026-09-25T15:02:43.859741+00:00", "trade", 14.35, 100.0]
["2026-09-25T15:02:43.859743+00:00", "trade", 14.35, 100.0]
["2026-09-25T15:02:43.859746+00:00", "quote", 14.35, 14.35]
["2026-09-25T15:02:43.859746+00:00", "quote", 14.35, 14.35]
["2026-09-25T15:02:43.859746+00:00", "quote", 14.35, 14.35]
["2026-09-25T15:02:43.859882+00:00", "trade", 14.35, 100.0]
["2026-09-25T15:02:43.859882+00:00", "trade", 14.35, 18.0]
["2026-09-25T15:02:43.859888+00:00", "trade", 14.35, 27.0]
["2026-09-25T15:02:43.859911+00:00", "quote", 14.35, 14.35]
["2026-09-25T15:02:43.859996+00:00", "trade", 14.35, 1.0]
["2026-09-25T15:02:43.860001+00:00", "quote", 14.35, 14.35]
["2026-09-25T15:02:43.860026+00:00", "trade", 14.35, 116.0]
["2026-09-25T15:02:43.860038+00:00", "trade", 14.35, 29.0]
["2026-09-25T15:02:43.860047+00:00", "trade", 14.355, 100.0]
["2026-09-25T15:02:43.860084+00:00", "trade", 14.35, 182.0]
["2026-09-25T15:02:43.860089+00:00", "trade", 14.35, 79.0]
["2026-09-25T15:02:43.860092+00:00", "trade", 14.35, 200.0]
["2026-09-25T15:02:43.860092+00:00", "trade", 14.35, 100.0]
["2026-09-25T15:02:43.860095+00:00", "trade", 14.35, 200.0]
["2026-09-25T15:02:43.860095+00:00", "trade", 14.35, 200.0]
["2026-09-25T15:02:43.860120+00:00", "trade", 14.35, 1.0]
["2026-09-25T15:02:43.860121+00:00", "quote", 14.35, 14.35]
["2026-09-25T15:02:43.860137+00:00", "trade", 14.35, 200.0]
["2026-09-25T15:02:43.860161+00:00", "quote", 14.35, 14.35]
["2026-09-25T15:02:43.860171+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:02:43.860179+00:00", "trade", 14.35, 100.0]
["2026-09-25T15:02:43.860247+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:02:43.860277+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:02:43.860282+00:00", "trade", 14.35, 400.0]
["2026-09-25T15:02:43.860302+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:02:43.860347+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:02:43.860457+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:02:43.860552+00:00", "trade", 14.35, 100.0]
["2026-09-25T15:02:43.860567+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:02:43.860768+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:02:43.860808+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:02:43.860826+00:00", "trade", 14.35, 500.0]
["2026-09-25T15:02:43.860892+00:00", "trade", 14.35, 253.0]
["2026-09-25T15:02:43.860967+00:00", "trade", 14.35, 100.0]
["2026-09-25T15:02:43.861052+00:00", "trade", 14.35, 100.0]
["2026-09-25T15:02:43.861139+00:00", "trade", 14.35, 300.0]
["2026-09-25T15:02:43.861204+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:02:43.861209+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:02:43.861220+00:00", "trade", 14.35, 3866.0]
["2026-09-25T15:02:43.861512+00:00", "trade", 14.35, 634.0]
["2026-09-25T15:02:43.861730+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:02:43.861752+00:00", "trade", 14.35, 500.0]
["2026-09-25T15:02:43.862011+00:00", "trade", 14.35, 100.0]
["2026-09-25T15:02:43.862652+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:02:43.862922+00:00", "trade", 14.35, 500.0]
["2026-09-25T15:02:43.865088+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:02:43.865534+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:02:43.868473+00:00", "trade", 14.345, 500.0]
["2026-09-25T15:02:43.868473+00:00", "trade", 14.345, 500.0]
["2026-09-25T15:02:43.868972+00:00", "trade", 14.345, 500.0]
["2026-09-25T15:02:43.869133+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:02:43.869333+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:02:43.869373+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:02:43.869654+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:02:43.869855+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:02:43.869860+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:02:43.869860+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:02:43.869911+00:00", "trade", 14.34, 99.0]
["2026-09-25T15:02:43.869920+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:02:43.869983+00:00", "trade", 14.34, 99.0]
["2026-09-25T15:02:43.869992+00:00", "trade", 14.34, 4.0]
["2026-09-25T15:02:43.869992+00:00", "trade", 14.34, 95.0]
["2026-09-25T15:02:43.870060+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:02:43.870170+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:02:43.870331+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:02:43.870491+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:02:43.870812+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:02:43.874576+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:02:43.879136+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:02:43.882976+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:02:43.883915+00:00", "trade", 14.345, 249.0]
["2026-09-25T15:02:43.884379+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:02:43.884379+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:02:43.891156+00:00", "trade", 14.345, 77.0]
["2026-09-25T15:02:43.892899+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:02:43.895246+00:00", "trade", 14.35, 1.0]
["2026-09-25T15:02:43.960926+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:02:43.961442+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:02:43.961482+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:02:43.965201+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:02:43.965647+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:02:44.146527+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:02:44.146933+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:02:44.268742+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:02:44.871058+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:02:44.871098+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:02:44.871138+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:02:44.871138+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:02:44.887823+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:02:44.975411+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:02:44.975852+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:02:44.976132+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:02:45.076125+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:02:45.076601+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:02:45.187866+00:00", "trade", 14.3213, 100.0]
["2026-09-25T15:02:45.271780+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:02:45.272466+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:02:45.363803+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:02:45.386467+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:02:45.520435+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:02:45.826159+00:00", "trade", 14.3499, 700.0]
["2026-09-25T15:02:45.887191+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:02:45.887948+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:02:45.888430+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:02:45.888469+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:02:45.888911+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:02:45.889312+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:02:45.889467+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:02:45.889627+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:02:45.894349+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:02:45.925883+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:02:46.713895+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:02:46.714216+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:02:46.714296+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:02:46.734584+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:02:46.735060+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:02:47.472663+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:02:47.473104+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:02:47.473224+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:02:47.473705+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:02:47.475304+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:02:47.475705+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:02:47.847910+00:00", "trade", 14.3525, 6.0]
["2026-09-25T15:02:47.862762+00:00", "trade", 14.345, 100.0]
["2026-09-25T15:02:47.870731+00:00", "trade", 14.345, 200.0]
["2026-09-25T15:02:47.876875+00:00", "trade", 14.345, 200.0]
["2026-09-25T15:02:49.689515+00:00", "trade", 14.3217, 100.0]
["2026-09-25T15:02:50.217716+00:00", "trade", 14.345, 100.0]
["2026-09-25T15:02:50.393288+00:00", "trade", 14.345, 1.0]
["2026-09-25T15:02:50.567225+00:00", "trade", 14.3328, 100.0]
["2026-09-25T15:02:50.997977+00:00", "trade", 14.345, 2500.0]
["2026-09-25T15:02:52.523927+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:02:53.587296+00:00", "trade", 14.345, 14.0]
["2026-09-25T15:02:54.150541+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:02:54.930650+00:00", "trade", 14.322, 37.0]
["2026-09-25T15:02:56.389478+00:00", "trade", 14.3229, 300.0]
["2026-09-25T15:02:56.521702+00:00", "trade", 14.3466, 2.0]
["2026-09-25T15:02:56.656882+00:00", "trade", 14.3464, 1062.0]
["2026-09-25T15:02:59.590242+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:02:59.996793+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:00.018005+00:00", "trade", 14.345, 35.0]
["2026-09-25T15:03:00.478354+00:00", "trade", 14.3333, 100.0]
["2026-09-25T15:03:00.503512+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:00.504750+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:00.514839+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:00.517034+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:00.517510+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:00.517640+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:00.521605+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:00.539036+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:00.544243+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:00.554137+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:00.555746+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:00.561309+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:00.592598+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:00.593330+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:00.610310+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:00.633450+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:00.635550+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:00.657863+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:00.723494+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:00.728496+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:02.251417+00:00", "trade", 14.35, 1.0]
["2026-09-25T15:03:02.252050+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:02.252065+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:02.252105+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:02.252571+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:02.252662+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:02.253188+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:02.254586+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:02.265833+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:02.371188+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:02.410161+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:02.410161+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:02.410346+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:02.410431+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:02.410637+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:02.410677+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:02.410868+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:02.411394+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:02.412481+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:02.698711+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:02.778275+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:02.942601+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:03.195060+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:03.485811+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:03.648883+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:05.075587+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:05.075868+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:05.097488+00:00", "trade", 14.329, 41.0]
["2026-09-25T15:03:05.099394+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:05.099915+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:05.100273+00:00", "trade", 14.3384, 15.0]
["2026-09-25T15:03:05.115748+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:05.115868+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:05.116354+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:05.118399+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:05.207811+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:05.208307+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:05.309738+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:05.392357+00:00", "trade", 14.345, 407.0]
["2026-09-25T15:03:05.393287+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:05.393367+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:05.486950+00:00", "trade", 14.345, 200.0]
["2026-09-25T15:03:06.574513+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:06.574553+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:06.575034+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:06.575034+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:06.630268+00:00", "trade", 14.345, 100.0]
["2026-09-25T15:03:06.630271+00:00", "trade", 14.345, 32.0]
["2026-09-25T15:03:06.630892+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:06.635092+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:07.641273+00:00", "trade", 14.345, 16.0]
["2026-09-25T15:03:07.943816+00:00", "trade", 14.345, 132.0]
["2026-09-25T15:03:07.944517+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:07.944958+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:08.789815+00:00", "trade", 14.345, 176.0]
["2026-09-25T15:03:08.802403+00:00", "trade", 14.345, 3.0]
["2026-09-25T15:03:08.806273+00:00", "trade", 14.345, 300.0]
["2026-09-25T15:03:08.806289+00:00", "trade", 14.345, 500.0]
["2026-09-25T15:03:08.806571+00:00", "trade", 14.34, 10.0]
["2026-09-25T15:03:08.806764+00:00", "trade", 14.345, 500.0]
["2026-09-25T15:03:08.807156+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:08.807197+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:08.807237+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:08.807237+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:08.807277+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:08.808199+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:08.827341+00:00", "trade", 14.345, 197.0]
["2026-09-25T15:03:08.827886+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:08.842936+00:00", "trade", 14.345, 100.0]
["2026-09-25T15:03:08.843463+00:00", "trade", 14.345, 37.0]
["2026-09-25T15:03:08.909149+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:09.027450+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:09.027660+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:09.027831+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:09.054414+00:00", "trade", 14.345, 5.0]
["2026-09-25T15:03:09.918561+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:10.054765+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:10.054920+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:10.450054+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:10.450054+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:10.767914+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:11.681159+00:00", "trade", 14.3526, 1.0]
["2026-09-25T15:03:11.682572+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:12.101191+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:12.622038+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:12.622038+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:12.622479+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:12.624720+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:12.664630+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:13.064271+00:00", "trade", 14.3235, 100.0]
["2026-09-25T15:03:13.417137+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:13.551140+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:13.739999+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:13.786059+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:13.799701+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:14.088953+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:14.578052+00:00", "trade", 14.34, 6.0]
["2026-09-25T15:03:14.578163+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:03:14.578313+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:03:14.578317+00:00", "trade", 14.34, 5.0]
["2026-09-25T15:03:14.578317+00:00", "trade", 14.34, 66.0]
["2026-09-25T15:03:14.578319+00:00", "trade", 14.34, 34.0]
["2026-09-25T15:03:14.578334+00:00", "trade", 14.34, 12.0]
["2026-09-25T15:03:14.578341+00:00", "trade", 14.34, 7.0]
["2026-09-25T15:03:14.578341+00:00", "trade", 14.34, 3.0]
["2026-09-25T15:03:14.578343+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:03:14.578346+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:03:14.578346+00:00", "trade", 14.34, 1.0]
["2026-09-25T15:03:14.578350+00:00", "trade", 14.34, 1.0]
["2026-09-25T15:03:14.578352+00:00", "trade", 14.34, 2.0]
["2026-09-25T15:03:14.578352+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:03:14.578362+00:00", "trade", 14.34, 27.0]
["2026-09-25T15:03:14.578365+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:03:14.578368+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:03:14.578368+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:03:14.578371+00:00", "trade", 14.34, 13.0]
["2026-09-25T15:03:14.578374+00:00", "trade", 14.34, 10.0]
["2026-09-25T15:03:14.578377+00:00", "trade", 14.34, 5.0]
["2026-09-25T15:03:14.578380+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:03:14.578395+00:00", "trade", 14.34, 6.0]
["2026-09-25T15:03:14.578413+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:03:14.578413+00:00", "trade", 14.34, 200.0]
["2026-09-25T15:03:14.578491+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:14.578566+00:00", "trade", 14.34, 1.0]
["2026-09-25T15:03:14.578570+00:00", "trade", 14.34, 1.0]
["2026-09-25T15:03:14.578570+00:00", "trade", 14.34, 8.0]
["2026-09-25T15:03:14.578575+00:00", "trade", 14.34, 20.0]
["2026-09-25T15:03:14.578575+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:03:14.578577+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:14.578579+00:00", "trade", 14.34, 11.0]
["2026-09-25T15:03:14.578579+00:00", "trade", 14.34, 10.0]
["2026-09-25T15:03:14.578581+00:00", "trade", 14.34, 96.0]
["2026-09-25T15:03:14.578581+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:14.578581+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:14.578588+00:00", "trade", 14.34, 1.0]
["2026-09-25T15:03:14.578608+00:00", "trade", 14.34, 3.0]
["2026-09-25T15:03:14.578614+00:00", "trade", 14.34, 66.0]
["2026-09-25T15:03:14.578635+00:00", "trade", 14.34, 3.0]
["2026-09-25T15:03:14.578676+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:14.578689+00:00", "trade", 14.34, 10.0]
["2026-09-25T15:03:14.578713+00:00", "trade", 14.34, 4.0]
["2026-09-25T15:03:14.578717+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:14.578721+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:14.578725+00:00", "trade", 14.34, 131.0]
["2026-09-25T15:03:14.578741+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:14.578762+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:14.578786+00:00", "trade", 14.34, 5.0]
["2026-09-25T15:03:14.578822+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:14.578822+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:14.578852+00:00", "trade", 14.34, 600.0]
["2026-09-25T15:03:14.578852+00:00", "trade", 14.34, 600.0]
["2026-09-25T15:03:14.578855+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:03:14.578887+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:14.578888+00:00", "trade", 14.34, 130.0]
["2026-09-25T15:03:14.578917+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:14.578917+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:14.578922+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:14.578952+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:14.578967+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:14.578987+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:14.578992+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:14.579017+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:14.579018+00:00", "trade", 14.34, 12.0]
["2026-09-25T15:03:14.579020+00:00", "trade", 14.34, 95.0]
["2026-09-25T15:03:14.579032+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:14.579052+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:03:14.579062+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:14.579087+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:14.579127+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:14.579152+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:14.579313+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:03:14.579330+00:00", "trade", 14.34, 200.0]
["2026-09-25T15:03:14.579348+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:03:14.579353+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:03:14.579360+00:00", "trade", 14.34, 6.0]
["2026-09-25T15:03:14.579409+00:00", "trade", 14.34, 10.0]
["2026-09-25T15:03:14.579411+00:00", "trade", 14.34, 13.0]
["2026-09-25T15:03:14.579418+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:03:14.579438+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:14.579674+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:14.579754+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:14.579834+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:14.580034+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:14.580075+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:14.580636+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:14.582283+00:00", "trade", 14.335, 6.0]
["2026-09-25T15:03:14.583098+00:00", "trade", 14.34, 11.0]
["2026-09-25T15:03:14.587515+00:00", "trade", 14.34, 10.0]
["2026-09-25T15:03:14.588499+00:00", "trade", 14.335, 1.0]
["2026-09-25T15:03:14.589058+00:00", "trade", 14.335, 1.0]
["2026-09-25T15:03:14.591611+00:00", "trade", 14.34, 109.0]
["2026-09-25T15:03:14.591743+00:00", "trade", 14.335, 4.0]
["2026-09-25T15:03:14.678629+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:14.679586+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:14.680308+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:14.874700+00:00", "trade", 14.335, 183.0]
["2026-09-25T15:03:14.875326+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:15.090201+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:15.090683+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:17.835019+00:00", "trade", 14.335, 100.0]
["2026-09-25T15:03:19.473088+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:21.425500+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:21.609246+00:00", "trade", 14.3238, 100.0]
["2026-09-25T15:03:21.983842+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:21.984243+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:22.791784+00:00", "trade", 14.335, 28.0]
["2026-09-25T15:03:23.227005+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:23.227446+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:23.977969+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:23.978485+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:24.587687+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:24.588168+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:24.588609+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:25.021857+00:00", "trade", 14.34, 1.0]
["2026-09-25T15:03:25.476298+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:25.476739+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:27.170407+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:27.172688+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:27.711753+00:00", "trade", 14.335, 177.0]
["2026-09-25T15:03:29.462392+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:29.462873+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:29.463224+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:29.463249+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:29.463344+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:29.463379+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:29.463830+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:29.463860+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:29.463860+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:29.463910+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:29.464246+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:29.464432+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:29.464436+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:29.464472+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:29.464712+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:29.464873+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:29.464913+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:29.465629+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:29.467033+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:29.468712+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:29.996826+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:30.053105+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:30.072381+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:30.115283+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:30.169937+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:30.203111+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:30.203673+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:30.207036+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:30.213035+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:30.215736+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:30.218197+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:30.218743+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:30.219219+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:30.219275+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:30.219300+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:30.219320+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:30.219675+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:30.219746+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:30.219746+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:30.220217+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:30.222001+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:30.222663+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:30.228722+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:30.277272+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:30.277759+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:30.277809+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:30.277809+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:30.278240+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:30.278255+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:30.278295+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:30.278575+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:30.278681+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:30.283292+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:30.287221+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:30.297104+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:30.320069+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:30.341680+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:30.387509+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:30.387985+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:30.388451+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:30.388492+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:30.388532+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:30.388532+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:30.388933+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:30.388973+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:30.390882+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:30.396105+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:30.397924+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:30.416132+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:30.474756+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:30.475203+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:30.502794+00:00", "trade", 14.335, 242.0]
["2026-09-25T15:03:30.502794+00:00", "trade", 14.335, 65.0]
["2026-09-25T15:03:30.503770+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:30.503891+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:30.556255+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:30.836334+00:00", "trade", 14.3358, 100.0]
["2026-09-25T15:03:30.840132+00:00", "trade", 14.3358, 190.0]
["2026-09-25T15:03:30.863167+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:03:30.863169+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:30.863685+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:30.863690+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:30.864167+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:30.864447+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:30.864487+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:30.864928+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:30.865966+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:30.874451+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:30.874892+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:30.874892+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:31.119693+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:31.119693+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:31.913118+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:31.913349+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:31.914125+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:31.921072+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:31.921508+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:31.921513+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:31.923312+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:31.943515+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:31.953479+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:31.953990+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:31.953990+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:31.954521+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:31.971527+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:32.095211+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:32.095767+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:32.275188+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:32.529232+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:32.529673+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:32.548748+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:32.549234+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:32.549274+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:32.806976+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:32.863015+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:33.000661+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:33.263304+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:03:33.263304+00:00", "trade", 14.34, 200.0]
["2026-09-25T15:03:33.263309+00:00", "trade", 14.34, 7.0]
["2026-09-25T15:03:33.263309+00:00", "trade", 14.34, 4.0]
["2026-09-25T15:03:33.263313+00:00", "trade", 14.34, 95.0]
["2026-09-25T15:03:33.263355+00:00", "trade", 14.34, 32.0]
["2026-09-25T15:03:33.263406+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:33.263411+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:33.263446+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:33.263451+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:33.263466+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:03:33.263556+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:03:33.263561+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:03:33.263606+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:03:33.263611+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:03:33.263616+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:03:33.263621+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:03:33.263706+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:03:33.263711+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:33.263721+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:33.263802+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:33.263997+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:33.264107+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:33.264188+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:33.264268+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:33.264268+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:33.264308+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:33.264343+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:33.264383+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:33.264428+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:33.264548+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:33.264789+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:33.264909+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:33.266147+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:33.268151+00:00", "trade", 14.34, 6.0]
["2026-09-25T15:03:33.288801+00:00", "trade", 14.345, 1.0]
["2026-09-25T15:03:33.291517+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:33.292119+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:33.292154+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:33.292194+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:33.298023+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:33.298479+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:33.365578+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:33.366110+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:33.416038+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:33.417276+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:33.464814+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:33.465691+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:33.466453+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:33.484656+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:33.979381+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:34.086536+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:34.086992+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:34.091738+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:34.092255+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:34.092255+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:34.196572+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:34.424664+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:34.526356+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:35.088790+00:00", "trade", 14.345, 1.0]
["2026-09-25T15:03:35.089699+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:35.248155+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:35.478628+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:35.478668+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:35.478748+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:35.554012+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:35.554333+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:35.554408+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:35.554769+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:35.595666+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:35.596107+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:35.949662+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:36.022269+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:36.022806+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:36.022926+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:36.100751+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:36.129956+00:00", "trade", 14.345, 100.0]
["2026-09-25T15:03:36.572652+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:36.573143+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:36.701939+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:36.861398+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:37.011083+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:37.013925+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:37.256606+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:37.527856+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:38.467700+00:00", "trade", 14.3469, 12.0]
["2026-09-25T15:03:38.563706+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:38.563741+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:38.563741+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:38.564187+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:38.670800+00:00", "trade", 14.3245, 40.0]
["2026-09-25T15:03:38.671818+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:39.026465+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:39.026490+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:39.129616+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:39.132813+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:39.237687+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:39.238113+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:39.386255+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:39.397056+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:39.397943+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:39.468105+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:39.469703+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:39.631247+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:39.829335+00:00", "trade", 14.3245, 47.0]
["2026-09-25T15:03:39.831133+00:00", "trade", 14.3245, 44.0]
["2026-09-25T15:03:39.832137+00:00", "trade", 14.3245, 35.0]
["2026-09-25T15:03:39.832199+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:39.832761+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:39.833157+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:39.879417+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:39.879898+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:40.026706+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:40.127421+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:41.749795+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:41.851817+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:42.109183+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:42.215857+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:42.325131+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:42.325136+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:42.609243+00:00", "trade", 14.3412, 100.0]
["2026-09-25T15:03:42.834937+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:42.951574+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:43.466222+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:43.466743+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:43.467224+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:43.594552+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:43.740153+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:43.784127+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:44.203664+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:44.556477+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:44.556978+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:44.648357+00:00", "trade", 14.3412, 100.0]
["2026-09-25T15:03:45.450798+00:00", "trade", 14.3247, 100.0]
["2026-09-25T15:03:46.020053+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:46.020529+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:46.263978+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:46.345957+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:46.345992+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:46.346398+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:46.437184+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:46.586078+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:46.606998+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:46.827396+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:46.827837+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:46.827837+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:46.828273+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:46.882011+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:47.191636+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:47.331198+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:47.447720+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:48.030178+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:48.348493+00:00", "trade", 14.3247, 35.0]
["2026-09-25T15:03:48.868379+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:48.868780+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:48.968443+00:00", "trade", 14.3422, 6.0]
["2026-09-25T15:03:48.978015+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:48.978230+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:48.978431+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:48.978511+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:48.978696+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:48.979774+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:48.980175+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:49.034935+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:49.035391+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:49.035872+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:49.136286+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:49.136867+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:49.152153+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:49.152153+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:49.593809+00:00", "trade", 14.3506, 33.0]
["2026-09-25T15:03:50.014111+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:50.020236+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:50.121506+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:50.121987+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:50.770036+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:50.771560+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:50.809596+00:00", "trade", 14.3247, 35.0]
["2026-09-25T15:03:50.810886+00:00", "trade", 14.34, 3.0]
["2026-09-25T15:03:50.966779+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:51.017720+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:51.018036+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:51.018106+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:51.018597+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:51.100025+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:52.407571+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:52.408038+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:52.408038+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:53.269349+00:00", "trade", 14.3247, 100.0]
["2026-09-25T15:03:53.275764+00:00", "trade", 14.345, 1.0]
["2026-09-25T15:03:53.278446+00:00", "trade", 14.345, 1.0]
["2026-09-25T15:03:53.297084+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:53.297580+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:53.925448+00:00", "trade", 14.345, 51.0]
["2026-09-25T15:03:55.361769+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:55.362400+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:56.342789+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:56.342809+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:56.343230+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:56.343275+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:56.444416+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:56.445679+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:56.450285+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:56.467120+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:56.467170+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:56.467170+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:56.470001+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:56.859016+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:56.859056+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:56.859537+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:56.859537+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:56.859577+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:56.860018+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:56.867681+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:56.871059+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:56.960527+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:57.253986+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:03:57.254279+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:57.254555+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:57.254941+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:57.255022+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:57.255026+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:57.255382+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:57.255467+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:57.255467+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:57.255467+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:57.257300+00:00", "trade", 14.3416, 1.0]
["2026-09-25T15:03:57.263546+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:57.313249+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:57.314287+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:57.542279+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:57.542359+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:57.542795+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:57.542840+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:57.542840+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:57.543757+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:57.543777+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:57.543777+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:57.599506+00:00", "trade", 14.351, 21.0]
["2026-09-25T15:03:57.600898+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:58.035360+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:58.035881+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:58.036352+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:58.103723+00:00", "trade", 14.351, 12.0]
["2026-09-25T15:03:58.261761+00:00", "trade", 14.345, 200.0]
["2026-09-25T15:03:58.261806+00:00", "trade", 14.345, 100.0]
["2026-09-25T15:03:58.295272+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:58.295723+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:58.295723+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:58.315530+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:03:58.612285+00:00", "trade", 14.351, 8.0]
["2026-09-25T15:03:59.996849+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:00.004718+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:00.009469+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:00.031772+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:00.032208+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:00.092546+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:00.092827+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:00.092947+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:00.092988+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:00.093108+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:00.093108+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:00.464149+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:00.464165+00:00", "trade", 14.35, 100.0]
["2026-09-25T15:04:00.464671+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:00.467066+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:00.467507+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:00.555977+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:00.636403+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:00.638644+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:00.639125+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:00.654491+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:00.679340+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:00.921295+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:00.921335+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:01.065904+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:01.515687+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:01.934667+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:01.935148+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:01.935184+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:02.462842+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:02.463358+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:02.463799+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:02.521481+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:02.522293+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:02.522454+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:02.523937+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:02.536662+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:02.537534+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:02.537575+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:02.612162+00:00", "trade", 14.34, 6.0]
["2026-09-25T15:04:02.685560+00:00", "trade", 14.34, 1.0]
["2026-09-25T15:04:02.685832+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:04:02.685837+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:04:02.685855+00:00", "trade", 14.34, 1.0]
["2026-09-25T15:04:02.685855+00:00", "trade", 14.34, 14.0]
["2026-09-25T15:04:02.685862+00:00", "trade", 14.34, 16.0]
["2026-09-25T15:04:02.685862+00:00", "trade", 14.34, 83.0]
["2026-09-25T15:04:02.685862+00:00", "trade", 14.34, 117.0]
["2026-09-25T15:04:02.685862+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:04:02.685862+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:04:02.685867+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:04:02.685892+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:04:02.685897+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:04:02.685909+00:00", "trade", 14.34, 1.0]
["2026-09-25T15:04:02.685927+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:04:02.685930+00:00", "trade", 14.34, 280.0]
["2026-09-25T15:04:02.685937+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:04:02.685942+00:00", "trade", 14.34, 14.0]
["2026-09-25T15:04:02.685951+00:00", "trade", 14.34, 10.0]
["2026-09-25T15:04:02.685962+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:02.685962+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:04:02.685963+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:04:02.685972+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:02.685972+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:02.686032+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:02.686037+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:02.686042+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:02.686052+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:02.686072+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:02.686458+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:02.686508+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:02.686514+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:02.686548+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:02.686614+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:02.686629+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:02.686819+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:02.686829+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:02.686829+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:02.686979+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:02.688254+00:00", "trade", 14.34, 6.0]
["2026-09-25T15:04:02.692835+00:00", "trade", 14.335, 26.0]
["2026-09-25T15:04:02.692835+00:00", "trade", 14.335, 16.0]
["2026-09-25T15:04:02.692837+00:00", "trade", 14.335, 458.0]
["2026-09-25T15:04:02.693162+00:00", "trade", 14.335, 500.0]
["2026-09-25T15:04:02.723468+00:00", "trade", 14.335, 100.0]
["2026-09-25T15:04:02.725642+00:00", "trade", 14.335, 100.0]
["2026-09-25T15:04:02.727549+00:00", "trade", 14.335, 49.0]
["2026-09-25T15:04:02.924520+00:00", "trade", 14.335, 249.0]
["2026-09-25T15:04:02.924974+00:00", "trade", 14.335, 20.0]
["2026-09-25T15:04:02.925040+00:00", "trade", 14.335, 229.0]
["2026-09-25T15:04:02.925431+00:00", "trade", 14.335, 241.0]
["2026-09-25T15:04:03.560695+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:03.565378+00:00", "trade", 14.335, 4.0]
["2026-09-25T15:04:03.575497+00:00", "trade", 14.335, 5.0]
["2026-09-25T15:04:04.572897+00:00", "trade", 14.337, 1.0]
["2026-09-25T15:04:04.597959+00:00", "trade", 14.3503, 5.0]
["2026-09-25T15:04:06.904683+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:07.448460+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:07.912315+00:00", "trade", 14.335, 22.0]
["2026-09-25T15:04:08.453986+00:00", "trade", 14.34, 50.0]
["2026-09-25T15:04:08.454585+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:08.454585+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:08.454625+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:08.454866+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:08.454906+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:08.454946+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:08.912854+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:09.029892+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:09.029922+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:09.029972+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:09.030433+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:09.030488+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:09.030573+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:09.030879+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:09.065902+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:09.066383+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:09.066859+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:09.221462+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:09.224308+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:09.434703+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:09.434703+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:09.436162+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:09.437515+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:11.520473+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:11.704715+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:11.704741+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:11.704766+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:11.704828+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:04:11.704831+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:11.704841+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:11.704882+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:04:11.705077+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:04:11.705161+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:11.705322+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:11.705522+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:11.705653+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:11.707256+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:11.708214+00:00", "trade", 14.34, 39.0]
["2026-09-25T15:04:11.708235+00:00", "trade", 14.34, 500.0]
["2026-09-25T15:04:11.708235+00:00", "trade", 14.34, 400.0]
["2026-09-25T15:04:11.708289+00:00", "trade", 14.34, 886.0]
["2026-09-25T15:04:11.708289+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:11.708324+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:11.708324+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:11.708329+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:11.708472+00:00", "trade", 14.34, 161.0]
["2026-09-25T15:04:11.708640+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:11.708720+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:11.708900+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:11.708910+00:00", "quote", 14.33, 14.35]
["2026-09-25T15:04:11.708911+00:00", "trade", 14.34, 481.0]
["2026-09-25T15:04:11.708955+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:11.708961+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:11.709006+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:11.709056+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:11.709056+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:11.709081+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:11.709226+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:11.709276+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:11.709627+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:11.709873+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:11.709913+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:11.709923+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:11.709953+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:11.710083+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:11.710165+00:00", "trade", 14.345, 40.0]
["2026-09-25T15:04:11.710224+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:11.710974+00:00", "trade", 14.34, 250.0]
["2026-09-25T15:04:11.711040+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:11.711181+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:11.721319+00:00", "trade", 14.345, 139.0]
["2026-09-25T15:04:11.736508+00:00", "trade", 14.345, 20.0]
["2026-09-25T15:04:11.741542+00:00", "trade", 14.345, 20.0]
["2026-09-25T15:04:11.742209+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:11.742671+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:11.743132+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:11.743573+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:11.743761+00:00", "trade", 14.345, 11.0]
["2026-09-25T15:04:11.744736+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:11.745207+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:11.752133+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:12.457925+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:12.458406+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:12.808684+00:00", "trade", 14.3389, 1.0]
["2026-09-25T15:04:12.839435+00:00", "trade", 14.345, 100.0]
["2026-09-25T15:04:14.089652+00:00", "trade", 14.339, 36.0]
["2026-09-25T15:04:14.091576+00:00", "trade", 14.339, 6.0]
["2026-09-25T15:04:14.136462+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:14.206654+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:15.275287+00:00", "trade", 14.345, 364.0]
["2026-09-25T15:04:15.305271+00:00", "trade", 14.345, 300.0]
["2026-09-25T15:04:15.737729+00:00", "trade", 14.3485, 4.0]
["2026-09-25T15:04:17.382931+00:00", "trade", 14.345, 26.0]
["2026-09-25T15:04:17.382954+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:17.382959+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:17.382979+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:17.383189+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:17.383430+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:17.383445+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:17.383605+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:17.383886+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:17.384367+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:17.409682+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:17.409692+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:17.411411+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:17.411892+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:17.447748+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:17.496644+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:17.702618+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:17.704949+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:17.722079+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:17.722410+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:18.027445+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:18.030457+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:18.030657+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:18.030697+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:18.035779+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:18.036060+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:18.036461+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:18.036536+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:18.036657+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:18.036977+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:18.102748+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:18.102759+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:18.103666+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:18.103921+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:18.158621+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:18.158621+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:18.597696+00:00", "trade", 14.3391, 100.0]
["2026-09-25T15:04:18.840394+00:00", "trade", 14.34, 300.0]
["2026-09-25T15:04:18.841443+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:18.841483+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:18.841483+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:18.841518+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:18.841879+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:18.841879+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:18.841959+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:18.842360+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:18.842841+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:18.843242+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:19.017737+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:19.017777+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:19.017937+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:19.017977+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:19.065591+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:19.065591+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:19.223847+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:19.306733+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:19.685147+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:19.685348+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:19.799153+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:19.799158+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:19.847007+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:19.848891+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:19.903867+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:19.903867+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:20.023446+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:20.227731+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:21.266464+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:21.278833+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:21.726857+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:21.727328+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:22.177513+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:22.208361+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:22.208862+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:22.762199+00:00", "trade", 14.35, 1.0]
["2026-09-25T15:04:22.764196+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:22.764678+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:22.933333+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:23.341859+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:23.442147+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:23.448281+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:23.458686+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:23.460977+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:23.488141+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:23.732261+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:24.030765+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:24.031001+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:25.590630+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:25.590635+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:25.590666+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:25.594855+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:25.630330+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:25.630330+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:26.254778+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:26.369210+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:26.369245+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:26.369250+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:26.369726+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:26.972338+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:26.991729+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:29.066404+00:00", "trade", 14.345, 100.0]
["2026-09-25T15:04:29.066407+00:00", "trade", 14.345, 1.0]
["2026-09-25T15:04:29.067141+00:00", "trade", 14.345, 1.0]
["2026-09-25T15:04:29.067359+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:29.067419+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:29.067800+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:29.067926+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:29.068166+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:29.068993+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:29.069765+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:29.070246+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:29.072481+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:29.083554+00:00", "trade", 14.345, 9.0]
["2026-09-25T15:04:29.084921+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:29.085367+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:29.086044+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:29.086129+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:29.087392+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:29.106858+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:29.107294+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:29.215406+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:29.327367+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:29.532113+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:29.532349+00:00", "trade", 14.34, 49.0]
["2026-09-25T15:04:29.532403+00:00", "trade", 14.34, 6.0]
["2026-09-25T15:04:29.532955+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:29.533436+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:29.533436+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:29.534198+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:29.536398+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:29.996877+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:04:30.021984+00:00", "trade", 14.34, 6.0]
["2026-09-25T15:04:30.022624+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:04:30.022624+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:04:30.022678+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:04:30.022681+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:04:30.022688+00:00", "trade", 14.34, 11.0]
["2026-09-25T15:04:30.022689+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:04:30.022690+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:04:30.022694+00:00", "trade", 14.34, 15.0]
["2026-09-25T15:04:30.022697+00:00", "trade", 14.34, 220.0]
["2026-09-25T15:04:30.022698+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:30.022700+00:00", "trade", 14.34, 7.0]
["2026-09-25T15:04:30.022700+00:00", "trade", 14.34, 20.0]
["2026-09-25T15:04:30.022703+00:00", "trade", 14.34, 13.0]
["2026-09-25T15:04:30.022703+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:30.022703+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:30.022706+00:00", "trade", 14.34, 16.0]
["2026-09-25T15:04:30.022708+00:00", "trade", 14.34, 56.0]
["2026-09-25T15:04:30.022709+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:30.022712+00:00", "trade", 14.34, 1.0]
["2026-09-25T15:04:30.022744+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:30.022749+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:30.022754+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:30.022764+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:30.022789+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:30.022794+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:30.022804+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:30.022829+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:30.022879+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:30.022939+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:30.022984+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:30.023310+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:30.023435+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:30.023475+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:30.023596+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:30.023661+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:30.023861+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:30.024037+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:30.024696+00:00", "trade", 14.34, 11.0]
["2026-09-25T15:04:30.029074+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:30.032116+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:30.056464+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:30.424992+00:00", "trade", 14.335, 6.0]
["2026-09-25T15:04:30.425025+00:00", "trade", 14.33, 6.0]
["2026-09-25T15:04:31.024919+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:31.119188+00:00", "trade", 14.335, 242.0]
["2026-09-25T15:04:31.119618+00:00", "trade", 14.335, 241.0]
["2026-09-25T15:04:31.119754+00:00", "trade", 14.335, 500.0]
["2026-09-25T15:04:31.120830+00:00", "trade", 14.335, 249.0]
["2026-09-25T15:04:32.123228+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:32.123664+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:33.556171+00:00", "trade", 14.335, 300.0]
["2026-09-25T15:04:38.149588+00:00", "trade", 14.3448, 100.0]
["2026-09-25T15:04:39.509969+00:00", "trade", 14.3275, 100.0]
["2026-09-25T15:04:39.596590+00:00", "trade", 14.3388, 11.0]
["2026-09-25T15:04:42.111354+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:44.010144+00:00", "trade", 14.3275, 100.0]
["2026-09-25T15:04:45.372546+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:45.819602+00:00", "trade", 14.341, 549.0]
["2026-09-25T15:04:47.108785+00:00", "trade", 14.3276, 100.0]
["2026-09-25T15:04:47.421242+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:47.546610+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:48.729139+00:00", "trade", 14.335, 500.0]
["2026-09-25T15:04:48.729154+00:00", "trade", 14.335, 500.0]
["2026-09-25T15:04:48.729464+00:00", "trade", 14.33, 8.0]
["2026-09-25T15:04:48.730232+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:48.730232+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:48.730713+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:48.731475+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:48.731505+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:48.761647+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:48.768849+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:48.769325+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:48.929635+00:00", "trade", 14.335, 1.0]
["2026-09-25T15:04:49.093194+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:49.103700+00:00", "trade", 14.3387, 6.0]
["2026-09-25T15:04:50.395658+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:50.396139+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:50.396535+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:50.642249+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:50.643156+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:50.643818+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:50.643898+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:50.643898+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:50.643938+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:50.644574+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:50.647047+00:00", "trade", 14.335, 7.0]
["2026-09-25T15:04:50.647496+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:50.647540+00:00", "trade", 14.335, 1.0]
["2026-09-25T15:04:50.647832+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:50.647874+00:00", "trade", 14.335, 1.0]
["2026-09-25T15:04:50.648494+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:50.649777+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:50.650498+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:50.680670+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:50.681627+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:51.028140+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:51.033263+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:51.033744+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:51.033784+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:51.033784+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:51.034185+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:52.087607+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:52.088209+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:52.267140+00:00", "trade", 14.34, 1.0]
["2026-09-25T15:04:52.268226+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:52.268743+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:52.714049+00:00", "trade", 14.3381, 1.0]
["2026-09-25T15:04:53.812349+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:53.812414+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:53.813131+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:54.020714+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:54.020749+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:54.021235+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:54.098875+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:54.101862+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:54.101862+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:54.101882+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:54.101892+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:54.101897+00:00", "trade", 14.33, 18.0]
["2026-09-25T15:04:54.101903+00:00", "trade", 14.33, 80.0]
["2026-09-25T15:04:54.101903+00:00", "trade", 14.33, 10.0]
["2026-09-25T15:04:54.101906+00:00", "trade", 14.33, 30.0]
["2026-09-25T15:04:54.101906+00:00", "trade", 14.33, 100.0]
["2026-09-25T15:04:54.101910+00:00", "trade", 14.33, 100.0]
["2026-09-25T15:04:54.101938+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:54.101955+00:00", "trade", 14.33, 200.0]
["2026-09-25T15:04:54.101963+00:00", "trade", 14.33, 100.0]
["2026-09-25T15:04:54.101991+00:00", "trade", 14.33, 100.0]
["2026-09-25T15:04:54.101992+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:54.101997+00:00", "trade", 14.33, 88.0]
["2026-09-25T15:04:54.101997+00:00", "trade", 14.33, 100.0]
["2026-09-25T15:04:54.101999+00:00", "trade", 14.33, 5.0]
["2026-09-25T15:04:54.102002+00:00", "trade", 14.33, 100.0]
["2026-09-25T15:04:54.102044+00:00", "trade", 14.33, 200.0]
["2026-09-25T15:04:54.102047+00:00", "trade", 14.33, 100.0]
["2026-09-25T15:04:54.102048+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:54.102053+00:00", "trade", 14.33, 73.0]
["2026-09-25T15:04:54.102053+00:00", "trade", 14.33, 67.0]
["2026-09-25T15:04:54.102143+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:04:54.102171+00:00", "trade", 14.33, 2.0]
["2026-09-25T15:04:54.102174+00:00", "trade", 14.33, 9.0]
["2026-09-25T15:04:54.102177+00:00", "trade", 14.33, 19.0]
["2026-09-25T15:04:54.102180+00:00", "trade", 14.33, 13.0]
["2026-09-25T15:04:54.102183+00:00", "trade", 14.33, 100.0]
["2026-09-25T15:04:54.102223+00:00", "quote", 14.32, 14.34]
["2026-09-25T15:04:54.102233+00:00", "quote", 14.32, 14.34]
["2026-09-25T15:04:54.102243+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:04:54.102248+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:04:54.102283+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:04:54.102298+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:04:54.102357+00:00", "trade", 14.33, 73.0]
["2026-09-25T15:04:54.102381+00:00", "trade", 14.33, 14.0]
["2026-09-25T15:04:54.102423+00:00", "trade", 14.33, 1.0]
["2026-09-25T15:04:54.102435+00:00", "trade", 14.33, 100.0]
["2026-09-25T15:04:54.102465+00:00", "trade", 14.33, 100.0]
["2026-09-25T15:04:54.102465+00:00", "trade", 14.33, 100.0]
["2026-09-25T15:04:54.102508+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:04:54.102518+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:04:54.102543+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:04:54.102544+00:00", "trade", 14.33, 4.0]
["2026-09-25T15:04:54.102548+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:04:54.102559+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:04:54.102579+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:04:54.102624+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:04:54.102624+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:04:54.102629+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:04:54.102634+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:04:54.102694+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:04:54.102744+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:04:54.102784+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:04:54.103020+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:04:54.103025+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:04:54.103080+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:04:54.103215+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:04:54.103421+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:04:54.103545+00:00", "trade", 14.33, 500.0]
["2026-09-25T15:04:54.103621+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:04:54.105340+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:04:54.105932+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:04:54.107821+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:04:54.205453+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:04:54.205889+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:04:54.603383+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:04:55.639810+00:00", "trade", 14.325, 100.0]
["2026-09-25T15:04:56.130235+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:04:56.130922+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:04:56.997304+00:00", "trade", 14.3389, 21.0]
["2026-09-25T15:04:57.328592+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:04:57.329068+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:04:58.529364+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:04:58.529820+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:04:58.892216+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:04:58.892698+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:04:58.952314+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:04:59.884979+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:04:59.988227+00:00", "trade", 14.325, 30.0]
["2026-09-25T15:04:59.988693+00:00", "trade", 14.325, 30.0]
["2026-09-25T15:04:59.989382+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:04:59.996905+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:00.091029+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:00.091690+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:00.421448+00:00", "trade", 14.325, 100.0]
["2026-09-25T15:05:00.448455+00:00", "trade", 14.3265, 1000.0]
["2026-09-25T15:05:01.085190+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:01.205705+00:00", "trade", 14.326, 100.0]
["2026-09-25T15:05:02.463940+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:02.822167+00:00", "trade", 14.3431, 100.0]
["2026-09-25T15:05:02.890900+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:02.893000+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:04.201589+00:00", "trade", 14.325, 100.0]
["2026-09-25T15:05:04.203227+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:04.203703+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:04.252098+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:05.759048+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:05.759489+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:06.611087+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:07.538953+00:00", "trade", 14.32, 2.0]
["2026-09-25T15:05:08.613832+00:00", "trade", 14.325, 1.0]
["2026-09-25T15:05:11.349196+00:00", "trade", 14.3432, 100.0]
["2026-09-25T15:05:13.112296+00:00", "trade", 14.3297, 36.0]
["2026-09-25T15:05:13.113490+00:00", "trade", 14.32, 3.0]
["2026-09-25T15:05:13.115362+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:13.115730+00:00", "trade", 14.33, 20.0]
["2026-09-25T15:05:13.115798+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:13.116505+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:13.116600+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:13.116640+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:13.116720+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:13.116761+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:13.116801+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:13.116801+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:13.119282+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:13.127518+00:00", "trade", 14.325, 180.0]
["2026-09-25T15:05:13.128428+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:13.478039+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:13.929565+00:00", "trade", 14.3334, 1.0]
["2026-09-25T15:05:14.014941+00:00", "trade", 14.325, 1000.0]
["2026-09-25T15:05:14.264527+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:14.915859+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:14.915954+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:14.916426+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:14.916591+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:14.950035+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:15.339927+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:15.340403+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:16.388322+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:17.224688+00:00", "trade", 14.33, 180.0]
["2026-09-25T15:05:17.224715+00:00", "trade", 14.33, 200.0]
["2026-09-25T15:05:17.224718+00:00", "trade", 14.33, 1000.0]
["2026-09-25T15:05:17.224719+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:17.224721+00:00", "trade", 14.33, 500.0]
["2026-09-25T15:05:17.224739+00:00", "trade", 14.33, 30.0]
["2026-09-25T15:05:17.224743+00:00", "trade", 14.33, 51.0]
["2026-09-25T15:05:17.224743+00:00", "trade", 14.33, 21.0]
["2026-09-25T15:05:17.224748+00:00", "trade", 14.33, 20.0]
["2026-09-25T15:05:17.224748+00:00", "trade", 14.33, 80.0]
["2026-09-25T15:05:17.224748+00:00", "trade", 14.33, 555.0]
["2026-09-25T15:05:17.224748+00:00", "trade", 14.33, 500.0]
["2026-09-25T15:05:17.224754+00:00", "trade", 14.33, 100.0]
["2026-09-25T15:05:17.224778+00:00", "trade", 14.33, 167.0]
["2026-09-25T15:05:17.224834+00:00", "quote", 14.33, 14.33]
["2026-09-25T15:05:17.224854+00:00", "quote", 14.33, 14.33]
["2026-09-25T15:05:17.224929+00:00", "quote", 14.33, 14.33]
["2026-09-25T15:05:17.224949+00:00", "trade", 14.33, 20.0]
["2026-09-25T15:05:17.224953+00:00", "trade", 14.33, 80.0]
["2026-09-25T15:05:17.224953+00:00", "trade", 14.33, 100.0]
["2026-09-25T15:05:17.224954+00:00", "quote", 14.33, 14.33]
["2026-09-25T15:05:17.224955+00:00", "trade", 14.33, 50.0]
["2026-09-25T15:05:17.224964+00:00", "quote", 14.33, 14.33]
["2026-09-25T15:05:17.224970+00:00", "trade", 14.33, 58.0]
["2026-09-25T15:05:17.224970+00:00", "trade", 14.33, 240.0]
["2026-09-25T15:05:17.225037+00:00", "trade", 14.33, 100.0]
["2026-09-25T15:05:17.225394+00:00", "trade", 14.33, 53.0]
["2026-09-25T15:05:17.225440+00:00", "trade", 14.33, 67.0]
["2026-09-25T15:05:17.225451+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:05:17.225530+00:00", "trade", 14.33, 106.0]
["2026-09-25T15:05:17.225617+00:00", "trade", 14.33, 116.0]
["2026-09-25T15:05:17.225641+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:05:17.225646+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:05:17.225696+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:05:17.225726+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:05:17.225736+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:05:17.225856+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:05:17.226057+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:05:17.226162+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:05:17.226177+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:05:17.226217+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:05:17.226217+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:05:17.226298+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:05:17.226338+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:05:17.227936+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:05:17.227977+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:05:17.228597+00:00", "trade", 14.335, 1.0]
["2026-09-25T15:05:17.228642+00:00", "trade", 14.335, 4.0]
["2026-09-25T15:05:17.233084+00:00", "trade", 14.335, 1.0]
["2026-09-25T15:05:17.242171+00:00", "trade", 14.335, 1.0]
["2026-09-25T15:05:17.252338+00:00", "trade", 14.335, 300.0]
["2026-09-25T15:05:17.255587+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:05:17.257712+00:00", "trade", 14.335, 242.0]
["2026-09-25T15:05:17.258115+00:00", "trade", 14.335, 248.0]
["2026-09-25T15:05:17.258166+00:00", "trade", 14.335, 500.0]
["2026-09-25T15:05:17.258178+00:00", "trade", 14.335, 248.0]
["2026-09-25T15:05:17.258229+00:00", "trade", 14.335, 100.0]
["2026-09-25T15:05:17.258242+00:00", "trade", 14.335, 304.0]
["2026-09-25T15:05:17.258277+00:00", "trade", 14.335, 242.0]
["2026-09-25T15:05:17.258283+00:00", "trade", 14.335, 100.0]
["2026-09-25T15:05:17.258302+00:00", "trade", 14.335, 100.0]
["2026-09-25T15:05:17.258347+00:00", "trade", 14.335, 100.0]
["2026-09-25T15:05:17.258353+00:00", "trade", 14.335, 100.0]
["2026-09-25T15:05:17.258368+00:00", "trade", 14.335, 100.0]
["2026-09-25T15:05:17.258407+00:00", "trade", 14.335, 100.0]
["2026-09-25T15:05:17.258416+00:00", "trade", 14.335, 100.0]
["2026-09-25T15:05:17.258443+00:00", "trade", 14.335, 16.0]
["2026-09-25T15:05:17.258446+00:00", "trade", 14.33, 84.0]
["2026-09-25T15:05:17.258467+00:00", "trade", 14.33, 100.0]
["2026-09-25T15:05:17.258479+00:00", "trade", 14.33, 100.0]
["2026-09-25T15:05:17.258485+00:00", "trade", 14.33, 100.0]
["2026-09-25T15:05:17.258590+00:00", "trade", 14.335, 241.0]
["2026-09-25T15:05:17.258590+00:00", "trade", 14.33, 300.0]
["2026-09-25T15:05:17.258605+00:00", "trade", 14.335, 100.0]
["2026-09-25T15:05:17.258605+00:00", "trade", 14.335, 400.0]
["2026-09-25T15:05:17.258644+00:00", "trade", 14.335, 100.0]
["2026-09-25T15:05:17.258644+00:00", "trade", 14.335, 149.0]
["2026-09-25T15:05:17.258662+00:00", "trade", 14.33, 100.0]
["2026-09-25T15:05:17.258671+00:00", "trade", 14.335, 500.0]
["2026-09-25T15:05:17.258674+00:00", "trade", 14.335, 100.0]
["2026-09-25T15:05:17.258683+00:00", "trade", 14.335, 248.0]
["2026-09-25T15:05:17.258707+00:00", "trade", 14.335, 400.0]
["2026-09-25T15:05:17.258722+00:00", "trade", 14.335, 100.0]
["2026-09-25T15:05:17.258734+00:00", "trade", 14.335, 100.0]
["2026-09-25T15:05:17.258744+00:00", "trade", 14.335, 248.0]
["2026-09-25T15:05:17.258753+00:00", "trade", 14.335, 100.0]
["2026-09-25T15:05:17.258789+00:00", "trade", 14.335, 100.0]
["2026-09-25T15:05:17.258801+00:00", "trade", 14.335, 4.0]
["2026-09-25T15:05:17.258804+00:00", "trade", 14.33, 100.0]
["2026-09-25T15:05:17.258828+00:00", "trade", 14.33, 16.0]
["2026-09-25T15:05:17.258894+00:00", "trade", 14.335, 500.0]
["2026-09-25T15:05:17.258948+00:00", "trade", 14.335, 500.0]
["2026-09-25T15:05:17.259158+00:00", "trade", 14.335, 500.0]
["2026-09-25T15:05:17.259180+00:00", "trade", 14.335, 249.0]
["2026-09-25T15:05:17.259240+00:00", "trade", 14.335, 249.0]
["2026-09-25T15:05:17.259255+00:00", "trade", 14.335, 500.0]
["2026-09-25T15:05:17.259266+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:05:17.259907+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:05:17.260689+00:00", "trade", 14.33, 100.0]
["2026-09-25T15:05:17.260695+00:00", "trade", 14.33, 182.0]
["2026-09-25T15:05:17.260695+00:00", "trade", 14.33, 100.0]
["2026-09-25T15:05:17.260695+00:00", "trade", 14.33, 200.0]
["2026-09-25T15:05:17.260728+00:00", "trade", 14.33, 18.0]
["2026-09-25T15:05:17.260734+00:00", "trade", 14.33, 100.0]
["2026-09-25T15:05:17.260734+00:00", "trade", 14.33, 100.0]
["2026-09-25T15:05:17.260737+00:00", "trade", 14.33, 100.0]
["2026-09-25T15:05:17.260784+00:00", "quote", 14.33, 14.33]
["2026-09-25T15:05:17.260789+00:00", "quote", 14.33, 14.33]
["2026-09-25T15:05:17.260799+00:00", "quote", 14.33, 14.33]
["2026-09-25T15:05:17.260804+00:00", "quote", 14.33, 14.33]
["2026-09-25T15:05:17.260814+00:00", "quote", 14.33, 14.33]
["2026-09-25T15:05:17.260814+00:00", "quote", 14.33, 14.33]
["2026-09-25T15:05:17.260840+00:00", "quote", 14.33, 14.33]
["2026-09-25T15:05:17.260945+00:00", "quote", 14.33, 14.33]
["2026-09-25T15:05:17.261002+00:00", "trade", 14.33, 160.0]
["2026-09-25T15:05:17.261005+00:00", "quote", 14.33, 14.33]
["2026-09-25T15:05:17.261011+00:00", "trade", 14.33, 100.0]
["2026-09-25T15:05:17.261017+00:00", "trade", 14.33, 58.0]
["2026-09-25T15:05:17.261017+00:00", "trade", 14.33, 200.0]
["2026-09-25T15:05:17.261021+00:00", "trade", 14.33, 100.0]
["2026-09-25T15:05:17.261023+00:00", "trade", 14.33, 100.0]
["2026-09-25T15:05:17.261023+00:00", "trade", 14.33, 58.0]
["2026-09-25T15:05:17.261026+00:00", "trade", 14.33, 62.0]
["2026-09-25T15:05:17.261095+00:00", "quote", 14.33, 14.33]
["2026-09-25T15:05:17.261192+00:00", "trade", 14.33, 58.0]
["2026-09-25T15:05:17.261192+00:00", "trade", 14.33, 100.0]
["2026-09-25T15:05:17.261195+00:00", "trade", 14.33, 100.0]
["2026-09-25T15:05:17.261195+00:00", "trade", 14.33, 100.0]
["2026-09-25T15:05:17.261195+00:00", "quote", 14.33, 14.33]
["2026-09-25T15:05:17.261198+00:00", "trade", 14.33, 9.0]
["2026-09-25T15:05:17.261198+00:00", "trade", 14.33, 23.0]
["2026-09-25T15:05:17.261203+00:00", "trade", 14.33, 19.0]
["2026-09-25T15:05:17.261203+00:00", "trade", 14.33, 100.0]
["2026-09-25T15:05:17.261203+00:00", "trade", 14.33, 58.0]
["2026-09-25T15:05:17.261311+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:17.261432+00:00", "trade", 14.33, 68.0]
["2026-09-25T15:05:17.261466+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:17.261546+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:17.261576+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:17.261636+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:17.261645+00:00", "trade", 14.335, 249.0]
["2026-09-25T15:05:17.261666+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:17.261697+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:17.261697+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:17.261747+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:17.261747+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:17.261752+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:17.261782+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:17.261796+00:00", "trade", 14.335, 368.0]
["2026-09-25T15:05:17.261867+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:17.261867+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:17.261907+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:17.261907+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:17.261987+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:17.262348+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:17.262348+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:17.262428+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:17.262536+00:00", "trade", 14.335, 32.0]
["2026-09-25T15:05:17.262549+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:17.263188+00:00", "trade", 14.335, 32.0]
["2026-09-25T15:05:17.266192+00:00", "trade", 14.335, 2200.0]
["2026-09-25T15:05:17.269831+00:00", "trade", 14.335, 249.0]
["2026-09-25T15:05:17.335773+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:17.348743+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:17.527943+00:00", "trade", 14.3418, 10.0]
["2026-09-25T15:05:17.528917+00:00", "trade", 14.3302, 100.0]
["2026-09-25T15:05:17.529317+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:17.781274+00:00", "trade", 14.325, 1.0]
["2026-09-25T15:05:18.520168+00:00", "trade", 14.325, 40.0]
["2026-09-25T15:05:18.712932+00:00", "trade", 14.325, 230.0]
["2026-09-25T15:05:18.996969+00:00", "trade", 14.325, 30.0]
["2026-09-25T15:05:21.689715+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:21.690141+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:21.988645+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:21.989447+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:22.059428+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:22.177629+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:22.177629+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:22.177664+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:22.178105+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:22.180496+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:22.190023+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:22.190289+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:22.198794+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:22.199311+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:23.158539+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:23.158985+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:23.160905+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:23.186876+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:23.191272+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:23.230966+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:24.044714+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:24.274310+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:24.378594+00:00", "trade", 14.325, 180.0]
["2026-09-25T15:05:24.378657+00:00", "trade", 14.325, 100.0]
["2026-09-25T15:05:24.378718+00:00", "trade", 14.325, 100.0]
["2026-09-25T15:05:24.378781+00:00", "trade", 14.325, 320.0]
["2026-09-25T15:05:24.379625+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:24.380021+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:24.380622+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:24.381184+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:24.381660+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:24.435959+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:24.515468+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:25.197688+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:25.198209+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:26.050203+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:26.050399+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:26.050644+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:26.050875+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:26.070692+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:26.325674+00:00", "trade", 14.33, 20.0]
["2026-09-25T15:05:26.326615+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:26.326615+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:26.326695+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:26.362710+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:26.363567+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:26.923768+00:00", "trade", 14.3416, 100.0]
["2026-09-25T15:05:26.956736+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:26.957173+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:26.958781+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:26.962134+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:26.983104+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:28.246662+00:00", "trade", 14.325, 1.0]
["2026-09-25T15:05:28.247618+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:28.655377+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:28.684942+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:28.719153+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:28.985108+00:00", "trade", 14.33, 50.0]
["2026-09-25T15:05:28.985997+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:29.105636+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:29.301782+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:29.996933+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:30.080001+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:30.152132+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:30.386454+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:30.620504+00:00", "trade", 14.325, 1000.0]
["2026-09-25T15:05:31.090442+00:00", "trade", 14.3299, 75.0]
["2026-09-25T15:05:31.417548+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:31.418109+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:31.418671+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:31.418871+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:31.559069+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:31.559199+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:32.626181+00:00", "trade", 14.324, 15.0]
["2026-09-25T15:05:32.738257+00:00", "trade", 14.33, 50.0]
["2026-09-25T15:05:33.581213+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:33.581694+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:33.581734+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:34.348425+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:34.670536+00:00", "trade", 14.33, 50.0]
["2026-09-25T15:05:34.816081+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:35.256758+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:36.557233+00:00", "trade", 14.33, 10.0]
["2026-09-25T15:05:36.558219+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:36.617685+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:37.652317+00:00", "trade", 14.325, 315.0]
["2026-09-25T15:05:38.037453+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:38.038019+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:38.042300+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:38.042816+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:38.060653+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:38.298787+00:00", "trade", 14.325, 328.0]
["2026-09-25T15:05:39.058794+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:39.059235+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:39.946523+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:39.946964+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:39.946964+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:39.947435+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:40.024227+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:40.029791+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:40.280591+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:40.532470+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:40.533272+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:40.717522+00:00", "trade", 14.3313, 11.0]
["2026-09-25T15:05:40.718893+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:40.719374+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:41.515332+00:00", "trade", 14.33, 10.0]
["2026-09-25T15:05:41.516312+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:42.293804+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:42.294285+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:42.737869+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:42.946815+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:43.487474+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:43.487915+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:43.740395+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:43.740836+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:43.788103+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:44.124758+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:44.274328+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:44.787773+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:44.787818+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:44.788174+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:44.788214+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:45.015845+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:45.703657+00:00", "trade", 14.33, 10.0]
["2026-09-25T15:05:45.704315+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:45.704791+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:45.811677+00:00", "trade", 14.325, 100.0]
["2026-09-25T15:05:45.811677+00:00", "trade", 14.325, 100.0]
["2026-09-25T15:05:45.811681+00:00", "trade", 14.325, 180.0]
["2026-09-25T15:05:45.812708+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:45.812788+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:45.813269+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:45.913963+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:45.932528+00:00", "trade", 14.325, 2.0]
["2026-09-25T15:05:46.048478+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:46.049415+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:46.049706+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:46.072174+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:46.140296+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:46.529069+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:46.529641+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:46.746696+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:46.748215+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:46.849846+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:46.850327+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:48.488499+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:48.488940+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:49.490343+00:00", "trade", 14.3307, 100.0]
["2026-09-25T15:05:49.536999+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:49.537476+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:49.537516+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:49.537876+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:49.538317+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:49.749629+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:49.749629+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:50.081097+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:50.098293+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:50.099019+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:50.102810+00:00", "trade", 14.3333, 17.0]
["2026-09-25T15:05:50.104182+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:50.107207+00:00", "trade", 14.3427, 100.0]
["2026-09-25T15:05:50.121749+00:00", "trade", 14.3311, 6.0]
["2026-09-25T15:05:50.123067+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:50.123548+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:50.124029+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:50.136393+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:50.163122+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:51.004734+00:00", "trade", 14.325, 1.0]
["2026-09-25T15:05:51.004845+00:00", "trade", 14.325, 1.0]
["2026-09-25T15:05:51.005673+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:51.006154+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:51.006154+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:51.006194+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:51.006635+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:51.007076+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:51.007517+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:51.008114+00:00", "trade", 14.325, 4.0]
["2026-09-25T15:05:51.049893+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:51.060173+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:51.472269+00:00", "trade", 14.325, 10.0]
["2026-09-25T15:05:51.523643+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:51.524235+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:51.527638+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:51.527683+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:51.531783+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:51.533747+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:51.535727+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:51.622518+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:51.622548+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:51.623776+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:51.624237+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:52.013306+00:00", "trade", 14.325, 30.0]
["2026-09-25T15:05:52.019882+00:00", "trade", 14.325, 4.0]
["2026-09-25T15:05:52.023124+00:00", "trade", 14.325, 1.0]
["2026-09-25T15:05:52.067981+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:52.068423+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:52.068458+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:52.134169+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:52.137642+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:52.510047+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:52.511079+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:52.512392+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:52.518687+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:52.775211+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:52.971649+00:00", "trade", 14.325, 50.0]
["2026-09-25T15:05:53.222349+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:53.223476+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:53.243454+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:53.243514+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:53.244922+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:53.245484+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:53.378329+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:54.528066+00:00", "trade", 14.325, 13.0]
["2026-09-25T15:05:54.529178+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:54.705762+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:55.282747+00:00", "trade", 14.325, 100.0]
["2026-09-25T15:05:55.305475+00:00", "trade", 14.325, 100.0]
["2026-09-25T15:05:55.305568+00:00", "trade", 14.325, 99.0]
["2026-09-25T15:05:55.306092+00:00", "trade", 14.325, 20.0]
["2026-09-25T15:05:55.306114+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:55.306149+00:00", "trade", 14.325, 13.0]
["2026-09-25T15:05:55.306224+00:00", "trade", 14.325, 8.0]
["2026-09-25T15:05:55.307099+00:00", "trade", 14.325, 80.0]
["2026-09-25T15:05:55.313724+00:00", "trade", 14.3225, 100.0]
["2026-09-25T15:05:55.313811+00:00", "trade", 14.32, 260.0]
["2026-09-25T15:05:55.314433+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:55.327466+00:00", "trade", 14.325, 249.0]
["2026-09-25T15:05:55.328684+00:00", "trade", 14.325, 500.0]
["2026-09-25T15:05:55.328690+00:00", "trade", 14.325, 487.0]
["2026-09-25T15:05:55.328690+00:00", "trade", 14.325, 13.0]
["2026-09-25T15:05:55.328802+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:55.329000+00:00", "trade", 14.325, 500.0]
["2026-09-25T15:05:55.329003+00:00", "trade", 14.325, 500.0]
["2026-09-25T15:05:55.329168+00:00", "trade", 14.325, 500.0]
["2026-09-25T15:05:55.329519+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:55.329604+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:55.329625+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:55.329625+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:55.329710+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:55.355352+00:00", "trade", 14.325, 20.0]
["2026-09-25T15:05:55.355992+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:55.362908+00:00", "trade", 14.325, 100.0]
["2026-09-25T15:05:55.364830+00:00", "trade", 14.325, 100.0]
["2026-09-25T15:05:55.367058+00:00", "trade", 14.325, 100.0]
["2026-09-25T15:05:55.369037+00:00", "trade", 14.325, 23.0]
["2026-09-25T15:05:55.570152+00:00", "trade", 14.331, 36.0]
["2026-09-25T15:05:55.717147+00:00", "trade", 14.341, 36.0]
["2026-09-25T15:05:57.425289+00:00", "trade", 14.325, 20.0]
["2026-09-25T15:05:57.444488+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:57.445370+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:57.445405+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:57.445846+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:57.532114+00:00", "trade", 14.325, 220.0]
["2026-09-25T15:05:57.555299+00:00", "trade", 14.325, 244.0]
["2026-09-25T15:05:57.556343+00:00", "trade", 14.325, 100.0]
["2026-09-25T15:05:57.558315+00:00", "trade", 14.325, 100.0]
["2026-09-25T15:05:57.561157+00:00", "trade", 14.325, 99.0]
["2026-09-25T15:05:57.561163+00:00", "trade", 14.32, 15.0]
["2026-09-25T15:05:57.561686+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:57.561727+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:57.561807+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:57.562047+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:57.562924+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:57.595296+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:57.752906+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:58.115662+00:00", "trade", 14.3323, 11.0]
["2026-09-25T15:05:58.562213+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:58.562253+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:58.562333+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:58.562333+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:58.562664+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:58.562770+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:58.583218+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:58.583338+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:58.619440+00:00", "trade", 14.3322, 7.0]
["2026-09-25T15:05:58.651806+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:58.802524+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:59.002840+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:59.128123+00:00", "trade", 14.3322, 4.0]
["2026-09-25T15:05:59.129501+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:59.130398+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:59.282143+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:05:59.996956+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:06:00.924114+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:06:01.392980+00:00", "trade", 14.3249, 3.0]
["2026-09-25T15:06:01.440866+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:06:01.440946+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:06:01.441708+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:06:01.442189+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:06:01.698794+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:06:01.699071+00:00", "trade", 14.325, 300.0]
["2026-09-25T15:06:01.904698+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:06:01.904738+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:06:01.915238+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:06:01.916220+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:06:01.916301+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:06:01.917383+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:06:01.987926+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:06:01.987966+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:06:03.740386+00:00", "trade", 14.325, 80.0]
["2026-09-25T15:06:03.740446+00:00", "trade", 14.325, 100.0]
["2026-09-25T15:06:04.657354+00:00", "trade", 14.341, 35.0]
["2026-09-25T15:06:05.003223+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:06:05.148914+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:06:05.796246+00:00", "trade", 14.3422, 100.0]
["2026-09-25T15:06:06.338455+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:06:06.377032+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:06:07.008622+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:06:08.018807+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:06:08.195902+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:06:08.625908+00:00", "trade", 14.3318, 4.0]
["2026-09-25T15:06:08.806673+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:06:08.996043+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:06:09.013424+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:06:09.014246+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:06:09.014833+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:06:09.033888+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:06:09.836012+00:00", "trade", 14.325, 143.0]
["2026-09-25T15:06:09.838399+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:06:10.027338+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:06:10.085230+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:06:11.148630+00:00", "trade", 14.3315, 600.0]
["2026-09-25T15:06:11.151217+00:00", "trade", 14.3315, 400.0]
["2026-09-25T15:06:11.152708+00:00", "trade", 14.3315, 100.0]
["2026-09-25T15:06:11.314916+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:06:11.529346+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:06:14.975882+00:00", "trade", 14.3426, 100.0]
["2026-09-25T15:06:15.383530+00:00", "trade", 14.341, 100.0]
["2026-09-25T15:06:15.625571+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:06:15.625862+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:06:15.626594+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:06:18.006642+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:06:18.006707+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:06:18.007649+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:06:18.077636+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:06:19.504701+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:06:19.505262+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:06:20.019784+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:06:20.020175+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:06:20.020857+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:06:20.021463+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:06:20.042448+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:06:20.048823+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:06:22.070215+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:06:24.096222+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:06:24.130484+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:06:25.140403+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:06:25.187425+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:06:25.544622+00:00", "trade", 14.33, 15.0]
["2026-09-25T15:06:25.545660+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:06:25.626534+00:00", "trade", 14.33, 6.0]
["2026-09-25T15:06:25.722851+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:06:26.325874+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:06:26.419501+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:06:26.490370+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:06:27.221521+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:06:27.229611+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:06:27.286616+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:06:27.470517+00:00", "trade", 14.3324, 35.0]
["2026-09-25T15:06:28.272763+00:00", "trade", 14.325, 1.0]
["2026-09-25T15:06:28.273680+00:00", "trade", 14.325, 249.0]
["2026-09-25T15:06:28.273761+00:00", "trade", 14.325, 470.0]
["2026-09-25T15:06:28.274307+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:06:28.274441+00:00", "trade", 14.325, 1.0]
["2026-09-25T15:06:29.706374+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:06:29.792038+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:06:29.996984+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:06:30.025705+00:00", "trade", 14.3303, 3.0]
["2026-09-25T15:06:31.515104+00:00", "trade", 14.33, 100.0]
["2026-09-25T15:06:31.516315+00:00", "trade", 14.33, 137.0]
["2026-09-25T15:06:32.120682+00:00", "trade", 14.3301, 241.0]
["2026-09-25T15:06:32.591227+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:06:35.292343+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:06:35.999297+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:06:37.467635+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:06:37.693830+00:00", "trade", 14.338, 200.0]
["2026-09-25T15:06:38.033502+00:00", "trade", 14.32, 2.0]
["2026-09-25T15:06:39.346950+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:06:40.021307+00:00", "trade", 14.325, 100.0]
["2026-09-25T15:06:41.305347+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:06:41.305377+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:06:41.671862+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:06:43.509025+00:00", "trade", 14.3326, 100.0]
["2026-09-25T15:06:43.510420+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:06:44.064953+00:00", "trade", 14.326, 500.0]
["2026-09-25T15:06:44.183644+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:06:44.695963+00:00", "trade", 14.325, 100.0]
["2026-09-25T15:06:44.696691+00:00", "trade", 14.325, 100.0]
["2026-09-25T15:06:44.697006+00:00", "trade", 14.325, 100.0]
["2026-09-25T15:06:44.725857+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:06:50.241198+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:06:50.241208+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:06:50.241255+00:00", "trade", 14.33, 100.0]
["2026-09-25T15:06:50.241890+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:06:50.241930+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:06:50.628500+00:00", "trade", 14.3252, 6.0]
["2026-09-25T15:06:51.101201+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:06:51.554538+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:06:52.311285+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:06:52.836754+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:06:53.639721+00:00", "trade", 14.3277, 71.0]
["2026-09-25T15:06:53.890762+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:06:54.331299+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:06:54.631347+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:06:55.126307+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:06:55.127916+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:06:55.421534+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:06:55.630761+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:06:56.044022+00:00", "trade", 14.325, 87.0]
["2026-09-25T15:06:56.044153+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:06:56.044894+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:06:56.045696+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:06:56.142045+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:06:56.197457+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:06:57.691952+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:06:58.403462+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:06:59.404335+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:06:59.405146+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:06:59.780954+00:00", "trade", 14.32, 1.0]
["2026-09-25T15:06:59.783911+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:06:59.831725+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:06:59.831725+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:06:59.997013+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:00.064162+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:00.388893+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:00.391464+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:00.392707+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:00.582679+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:00.843294+00:00", "trade", 14.33, 3.0]
["2026-09-25T15:07:01.156517+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:01.165799+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:01.536961+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:04.577318+00:00", "trade", 14.3421, 1.0]
["2026-09-25T15:07:04.925595+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:05.171541+00:00", "trade", 14.325, 206.0]
["2026-09-25T15:07:05.173243+00:00", "trade", 14.325, 1.0]
["2026-09-25T15:07:05.176924+00:00", "trade", 14.325, 4.0]
["2026-09-25T15:07:05.205104+00:00", "trade", 14.325, 1.0]
["2026-09-25T15:07:05.221929+00:00", "trade", 14.325, 238.0]
["2026-09-25T15:07:05.301974+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:05.302906+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:05.302911+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:05.303383+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:05.748199+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:05.945994+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:07.903028+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:08.218883+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:08.428200+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:08.593753+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:09.396034+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:09.750606+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:09.751348+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:10.688214+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:10.972068+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:11.093060+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:11.928045+00:00", "trade", 14.3268, 6.0]
["2026-09-25T15:07:11.933202+00:00", "trade", 14.325, 1.0]
["2026-09-25T15:07:12.004351+00:00", "trade", 14.325, 1.0]
["2026-09-25T15:07:12.253582+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:13.505847+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:13.506523+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:14.143055+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:14.597507+00:00", "trade", 14.33, 100.0]
["2026-09-25T15:07:14.597510+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:14.597560+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:14.597570+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:14.597610+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:14.598397+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:14.598527+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:14.598527+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:14.598562+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:14.983086+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:15.190383+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:07:15.581618+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:15.756333+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:18.909994+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:19.600454+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:19.785301+00:00", "trade", 14.325, 100.0]
["2026-09-25T15:07:19.785809+00:00", "trade", 14.325, 100.0]
["2026-09-25T15:07:19.786110+00:00", "trade", 14.325, 100.0]
["2026-09-25T15:07:19.786822+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:19.787848+00:00", "trade", 14.32, 12.0]
["2026-09-25T15:07:19.787875+00:00", "trade", 14.32, 55.0]
["2026-09-25T15:07:19.855981+00:00", "trade", 14.3401, 700.0]
["2026-09-25T15:07:19.876084+00:00", "trade", 14.332, 100.0]
["2026-09-25T15:07:19.886149+00:00", "trade", 14.325, 3.0]
["2026-09-25T15:07:19.886209+00:00", "trade", 14.325, 157.0]
["2026-09-25T15:07:20.110812+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:07:21.538783+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:22.706843+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:25.026874+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:25.027190+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:25.027987+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:25.052213+00:00", "trade", 14.325, 200.0]
["2026-09-25T15:07:25.052225+00:00", "trade", 14.325, 1.0]
["2026-09-25T15:07:25.052228+00:00", "trade", 14.325, 199.0]
["2026-09-25T15:07:25.052325+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:25.052487+00:00", "trade", 14.325, 200.0]
["2026-09-25T15:07:25.052634+00:00", "trade", 14.325, 301.0]
["2026-09-25T15:07:25.052667+00:00", "trade", 14.325, 300.0]
["2026-09-25T15:07:25.052953+00:00", "trade", 14.325, 300.0]
["2026-09-25T15:07:25.053247+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:25.075846+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:25.077129+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:25.079620+00:00", "trade", 14.325, 300.0]
["2026-09-25T15:07:25.080973+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:25.114081+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:25.130109+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:25.475219+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:25.603143+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:25.712582+00:00", "trade", 14.325, 100.0]
["2026-09-25T15:07:25.713220+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:25.735839+00:00", "trade", 14.325, 23.0]
["2026-09-25T15:07:25.736345+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:27.703743+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:27.703879+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:07:27.703903+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:27.703916+00:00", "trade", 14.32, 200.0]
["2026-09-25T15:07:27.704374+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:27.704384+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:27.704425+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:27.704425+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:27.704425+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:27.704465+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:27.704705+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:27.704785+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:27.705146+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:27.705307+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:28.551289+00:00", "trade", 14.325, 100.0]
["2026-09-25T15:07:29.035677+00:00", "trade", 14.325, 6.0]
["2026-09-25T15:07:29.461130+00:00", "trade", 14.325, 146.0]
["2026-09-25T15:07:29.997041+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:32.501680+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:32.585880+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:32.585880+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:32.587679+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:32.588211+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:32.607432+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:07:32.607456+00:00", "trade", 14.32, 1.0]
["2026-09-25T15:07:32.607463+00:00", "trade", 14.32, 200.0]
["2026-09-25T15:07:32.607463+00:00", "trade", 14.32, 299.0]
["2026-09-25T15:07:32.607466+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:07:32.607469+00:00", "trade", 14.32, 200.0]
["2026-09-25T15:07:32.607469+00:00", "trade", 14.32, 200.0]
["2026-09-25T15:07:32.607501+00:00", "trade", 14.32, 10.0]
["2026-09-25T15:07:32.607524+00:00", "trade", 14.32, 1.0]
["2026-09-25T15:07:32.607526+00:00", "trade", 14.32, 1.0]
["2026-09-25T15:07:32.607529+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:07:32.607532+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:07:32.607532+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:07:32.607535+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:07:32.607538+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:07:32.607538+00:00", "trade", 14.32, 58.0]
["2026-09-25T15:07:32.607562+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:32.607604+00:00", "trade", 14.32, 42.0]
["2026-09-25T15:07:32.607607+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:32.607607+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:32.607610+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:07:32.607610+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:07:32.607614+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:07:32.607614+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:07:32.607616+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:07:32.607617+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:32.607707+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:32.607797+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:32.607802+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:07:32.607802+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:07:32.607802+00:00", "trade", 14.32, 75.0]
["2026-09-25T15:07:32.607806+00:00", "trade", 14.32, 5.0]
["2026-09-25T15:07:32.607807+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:32.607811+00:00", "trade", 14.32, 14.0]
["2026-09-25T15:07:32.607817+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:07:32.607817+00:00", "trade", 14.32, 12.0]
["2026-09-25T15:07:32.607821+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:07:32.607824+00:00", "trade", 14.32, 59.0]
["2026-09-25T15:07:32.607826+00:00", "trade", 14.32, 14.0]
["2026-09-25T15:07:32.607852+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:32.607852+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:32.607869+00:00", "trade", 14.32, 174.0]
["2026-09-25T15:07:32.607871+00:00", "trade", 14.32, 86.0]
["2026-09-25T15:07:32.607877+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:32.607887+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:32.607893+00:00", "trade", 14.32, 31.0]
["2026-09-25T15:07:32.607895+00:00", "trade", 14.32, 41.0]
["2026-09-25T15:07:32.607902+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:07:32.607927+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:32.607927+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:32.607927+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:32.607983+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:07:32.607983+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:07:32.607983+00:00", "trade", 14.32, 29.0]
["2026-09-25T15:07:32.607989+00:00", "trade", 14.32, 74.0]
["2026-09-25T15:07:32.607989+00:00", "trade", 14.32, 117.0]
["2026-09-25T15:07:32.607989+00:00", "trade", 14.32, 9.0]
["2026-09-25T15:07:32.608018+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:32.608053+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:32.608056+00:00", "trade", 14.32, 2.0]
["2026-09-25T15:07:32.608056+00:00", "trade", 14.32, 31.0]
["2026-09-25T15:07:32.608058+00:00", "trade", 14.32, 4.0]
["2026-09-25T15:07:32.608058+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:32.608063+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:32.608063+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:32.608088+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:32.608093+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:32.608103+00:00", "quote", 14.32, 14.32]
["2026-09-25T15:07:32.608109+00:00", "trade", 14.32, 11.0]
["2026-09-25T15:07:32.608118+00:00", "trade", 14.32, 89.0]
["2026-09-25T15:07:32.608118+00:00", "quote", 14.32, 14.32]
["2026-09-25T15:07:32.608123+00:00", "quote", 14.32, 14.32]
["2026-09-25T15:07:32.608123+00:00", "quote", 14.32, 14.32]
["2026-09-25T15:07:32.608128+00:00", "quote", 14.32, 14.32]
["2026-09-25T15:07:32.608128+00:00", "quote", 14.32, 14.32]
["2026-09-25T15:07:32.608163+00:00", "trade", 14.32, 69.0]
["2026-09-25T15:07:32.608185+00:00", "trade", 14.32, 211.0]
["2026-09-25T15:07:32.608219+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:07:32.608258+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:07:32.608419+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:07:32.608470+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:07:32.608559+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:07:32.608594+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:07:32.608620+00:00", "trade", 14.32, 1.0]
["2026-09-25T15:07:32.608699+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:07:32.608734+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:07:32.608774+00:00", "trade", 14.32, 8.0]
["2026-09-25T15:07:32.608774+00:00", "trade", 14.32, 2.0]
["2026-09-25T15:07:32.608780+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:07:32.608815+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:07:32.608820+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:07:32.608860+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:07:32.608860+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:07:32.608860+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:07:32.608900+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:07:32.608940+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:07:32.609140+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:07:32.609256+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:07:32.609451+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:07:32.609516+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:07:32.609656+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:07:32.609952+00:00", "trade", 14.32, 86.0]
["2026-09-25T15:07:32.610574+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:07:32.612814+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:07:32.619362+00:00", "trade", 14.32, 6.0]
["2026-09-25T15:07:32.674671+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:07:32.675454+00:00", "trade", 14.315, 200.0]
["2026-09-25T15:07:32.676956+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:07:32.677428+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:07:32.690658+00:00", "trade", 14.315, 100.0]
["2026-09-25T15:07:32.710646+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:07:32.814558+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:07:33.520855+00:00", "trade", 14.32, 7.0]
["2026-09-25T15:07:33.520855+00:00", "trade", 14.32, 6.0]
["2026-09-25T15:07:33.520859+00:00", "trade", 14.32, 6.0]
["2026-09-25T15:07:33.521778+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:07:33.521788+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:07:33.522270+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:07:33.560971+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:07:33.561407+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:07:33.595138+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:07:33.597567+00:00", "trade", 14.315, 100.0]
["2026-09-25T15:07:33.597567+00:00", "trade", 14.315, 400.0]
["2026-09-25T15:07:33.597634+00:00", "trade", 14.315, 100.0]
["2026-09-25T15:07:33.597784+00:00", "trade", 14.315, 500.0]
["2026-09-25T15:07:33.598060+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:07:33.598180+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:07:33.642395+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:07:33.642676+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:07:33.713406+00:00", "trade", 14.315, 100.0]
["2026-09-25T15:07:33.936012+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:07:33.999797+00:00", "trade", 14.315, 200.0]
["2026-09-25T15:07:34.029520+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:07:34.030001+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:07:34.263881+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:07:36.048420+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:07:36.270292+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:07:37.726040+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:07:37.888686+00:00", "trade", 14.3229, 100.0]
["2026-09-25T15:07:37.890055+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:07:37.890481+00:00", "trade", 14.31, 200.0]
["2026-09-25T15:07:37.892656+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:07:37.963394+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:07:39.013539+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:07:39.827574+00:00", "trade", 14.3184, 7.0]
["2026-09-25T15:07:39.827932+00:00", "trade", 14.3184, 1.0]
["2026-09-25T15:07:39.828903+00:00", "trade", 14.315, 40.0]
["2026-09-25T15:07:40.068043+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:07:40.080774+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:07:40.345092+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:07:40.752504+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:07:41.057484+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:07:41.058406+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:07:41.096817+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:07:41.489884+00:00", "trade", 14.315, 750.0]
["2026-09-25T15:07:41.632014+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:07:41.937875+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:07:41.937930+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:07:41.973766+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:07:41.973771+00:00", "trade", 14.32, 300.0]
["2026-09-25T15:07:41.973771+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:07:41.973775+00:00", "trade", 14.32, 300.0]
["2026-09-25T15:07:41.974136+00:00", "trade", 14.32, 538.0]
["2026-09-25T15:07:41.974151+00:00", "trade", 14.32, 47.0]
["2026-09-25T15:07:41.974175+00:00", "trade", 14.32, 600.0]
["2026-09-25T15:07:41.974229+00:00", "trade", 14.32, 1.0]
["2026-09-25T15:07:41.974282+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:07:41.974292+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:07:41.974305+00:00", "trade", 14.32, 661.0]
["2026-09-25T15:07:41.974329+00:00", "trade", 14.32, 30.0]
["2026-09-25T15:07:41.974332+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:07:41.974507+00:00", "quote", 14.32, 14.32]
["2026-09-25T15:07:41.974512+00:00", "quote", 14.32, 14.32]
["2026-09-25T15:07:41.974572+00:00", "quote", 14.32, 14.32]
["2026-09-25T15:07:41.974597+00:00", "quote", 14.32, 14.32]
["2026-09-25T15:07:41.974618+00:00", "quote", 14.32, 14.32]
["2026-09-25T15:07:41.974622+00:00", "quote", 14.32, 14.32]
["2026-09-25T15:07:41.974622+00:00", "quote", 14.32, 14.32]
["2026-09-25T15:07:41.974637+00:00", "quote", 14.32, 14.32]
["2026-09-25T15:07:41.974637+00:00", "quote", 14.32, 14.32]
["2026-09-25T15:07:41.974662+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:41.974713+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:41.974743+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:41.974748+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:41.974783+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:41.974798+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:41.974804+00:00", "trade", 14.32, 119.0]
["2026-09-25T15:07:41.974870+00:00", "trade", 14.32, 25.0]
["2026-09-25T15:07:41.974873+00:00", "trade", 14.32, 47.0]
["2026-09-25T15:07:41.974993+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:41.975264+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:41.975364+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:41.975855+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:41.975865+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:41.976101+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:41.976221+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:41.976582+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:41.980186+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:41.980662+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:42.011435+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:42.019731+00:00", "trade", 14.325, 100.0]
["2026-09-25T15:07:42.019767+00:00", "trade", 14.325, 1.0]
["2026-09-25T15:07:42.020196+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:42.020637+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:42.026530+00:00", "trade", 14.325, 100.0]
["2026-09-25T15:07:42.028731+00:00", "trade", 14.325, 51.0]
["2026-09-25T15:07:42.814608+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:43.598164+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:43.598224+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:43.599031+00:00", "trade", 14.325, 500.0]
["2026-09-25T15:07:43.608473+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:44.533290+00:00", "trade", 14.3218, 20.0]
["2026-09-25T15:07:46.357283+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:47.811122+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:48.479655+00:00", "trade", 14.325, 40.0]
["2026-09-25T15:07:48.483585+00:00", "trade", 14.325, 68.0]
["2026-09-25T15:07:49.520161+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:49.520277+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:49.520282+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:49.528867+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:49.528872+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:49.528922+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:49.532526+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:49.538124+00:00", "trade", 14.321, 1900.0]
["2026-09-25T15:07:49.540941+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:49.541021+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:49.541076+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:49.541552+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:49.541753+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:49.541758+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:49.541873+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:49.542028+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:49.553217+00:00", "trade", 14.325, 377.0]
["2026-09-25T15:07:49.553250+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:49.555205+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:49.561374+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:49.562091+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:49.830584+00:00", "trade", 14.325, 400.0]
["2026-09-25T15:07:49.830960+00:00", "trade", 14.325, 12.0]
["2026-09-25T15:07:51.831841+00:00", "trade", 14.325, 2.0]
["2026-09-25T15:07:54.811480+00:00", "trade", 14.325, 1.0]
["2026-09-25T15:07:55.065317+00:00", "trade", 14.325, 1.0]
["2026-09-25T15:07:55.066339+00:00", "trade", 14.325, 1.0]
["2026-09-25T15:07:55.278120+00:00", "trade", 14.3305, 100.0]
["2026-09-25T15:07:55.281581+00:00", "trade", 14.325, 166.0]
["2026-09-25T15:07:58.205989+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:58.206896+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:58.207337+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:58.209946+00:00", "trade", 14.325, 1.0]
["2026-09-25T15:07:58.211152+00:00", "trade", 14.32, 3.0]
["2026-09-25T15:07:58.222125+00:00", "trade", 14.325, 4.0]
["2026-09-25T15:07:58.230927+00:00", "trade", 14.325, 1.0]
["2026-09-25T15:07:59.997063+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:00.623527+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:00.652856+00:00", "trade", 14.325, 332.0]
["2026-09-25T15:08:01.428504+00:00", "trade", 14.3324, 2.0]
["2026-09-25T15:08:03.440932+00:00", "trade", 14.325, 500.0]
["2026-09-25T15:08:04.679712+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:04.735900+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:05.360745+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:07.086176+00:00", "trade", 14.325, 92.0]
["2026-09-25T15:08:07.674335+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:07.674816+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:07.699706+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:08.325742+00:00", "trade", 14.3216, 200.0]
["2026-09-25T15:08:09.609808+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:10.320742+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:10.563097+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:10.563147+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:10.564235+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:10.668904+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:10.675608+00:00", "trade", 14.325, 100.0]
["2026-09-25T15:08:10.676173+00:00", "trade", 14.325, 100.0]
["2026-09-25T15:08:10.676486+00:00", "trade", 14.325, 100.0]
["2026-09-25T15:08:10.676552+00:00", "trade", 14.325, 100.0]
["2026-09-25T15:08:10.691177+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:10.886460+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:10.886942+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:11.171633+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:11.254259+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:11.254415+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:12.016547+00:00", "trade", 14.325, 93.0]
["2026-09-25T15:08:12.016685+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:12.016730+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:12.017663+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:12.908706+00:00", "trade", 14.3334, 100.0]
["2026-09-25T15:08:13.446231+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:15.873407+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:15.873457+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:16.033377+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:16.033497+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:16.033928+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:17.958239+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:17.958720+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:18.946306+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:18.946597+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:19.708997+00:00", "trade", 14.325, 1.0]
["2026-09-25T15:08:19.862914+00:00", "trade", 14.325, 4.0]
["2026-09-25T15:08:19.862926+00:00", "trade", 14.325, 1.0]
["2026-09-25T15:08:19.863254+00:00", "trade", 14.325, 2.0]
["2026-09-25T15:08:19.863381+00:00", "trade", 14.325, 106.0]
["2026-09-25T15:08:20.160330+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:20.161127+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:20.168695+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:20.169467+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:20.808189+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:20.970202+00:00", "trade", 14.325, 8.0]
["2026-09-25T15:08:20.971296+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:21.191594+00:00", "trade", 14.325, 100.0]
["2026-09-25T15:08:21.192292+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:21.913528+00:00", "trade", 14.325, 365.0]
["2026-09-25T15:08:21.914602+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:22.737118+00:00", "trade", 14.325, 100.0]
["2026-09-25T15:08:23.178831+00:00", "trade", 14.325, 100.0]
["2026-09-25T15:08:23.289483+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:24.402059+00:00", "trade", 14.3336, 100.0]
["2026-09-25T15:08:24.403947+00:00", "trade", 14.3336, 900.0]
["2026-09-25T15:08:24.549536+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:24.553806+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:24.728583+00:00", "trade", 14.3336, 100.0]
["2026-09-25T15:08:25.711241+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:25.711717+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:25.989199+00:00", "trade", 14.3217, 100.0]
["2026-09-25T15:08:26.300360+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:26.304941+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:26.352248+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:26.352299+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:27.221433+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:27.605295+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:28.386335+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:28.387994+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:28.423564+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:28.469332+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:28.469524+00:00", "trade", 14.325, 500.0]
["2026-09-25T15:08:28.469524+00:00", "trade", 14.325, 500.0]
["2026-09-25T15:08:28.496435+00:00", "trade", 14.325, 4.0]
["2026-09-25T15:08:29.273398+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:29.997087+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:30.697534+00:00", "trade", 14.325, 104.0]
["2026-09-25T15:08:31.808914+00:00", "trade", 14.3288, 100.0]
["2026-09-25T15:08:31.815440+00:00", "trade", 14.3288, 640.0]
["2026-09-25T15:08:31.826076+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:34.013123+00:00", "trade", 14.33, 1.0]
["2026-09-25T15:08:36.000342+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:36.000352+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:36.000387+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:36.000412+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:36.031566+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:36.031686+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:36.031746+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:36.347984+00:00", "trade", 14.3287, 100.0]
["2026-09-25T15:08:36.567740+00:00", "trade", 14.3216, 35.0]
["2026-09-25T15:08:36.567767+00:00", "trade", 14.3216, 14.0]
["2026-09-25T15:08:36.570299+00:00", "trade", 14.32, 1600.0]
["2026-09-25T15:08:36.570366+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:36.570416+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:36.570466+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:36.570675+00:00", "trade", 14.32, 300.0]
["2026-09-25T15:08:36.570705+00:00", "trade", 14.3201, 1600.0]
["2026-09-25T15:08:36.571059+00:00", "trade", 14.3201, 300.0]
["2026-09-25T15:08:36.571288+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:36.571354+00:00", "trade", 14.32, 200.0]
["2026-09-25T15:08:36.571628+00:00", "trade", 14.3201, 200.0]
["2026-09-25T15:08:36.571754+00:00", "trade", 14.32, 1500.0]
["2026-09-25T15:08:36.571983+00:00", "trade", 14.3201, 1500.0]
["2026-09-25T15:08:36.572389+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:08:36.572644+00:00", "trade", 14.3201, 100.0]
["2026-09-25T15:08:36.573719+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:36.573724+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:36.573734+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:36.573754+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:36.573811+00:00", "trade", 14.32, 700.0]
["2026-09-25T15:08:36.573847+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:08:36.574340+00:00", "trade", 14.3201, 700.0]
["2026-09-25T15:08:36.574698+00:00", "trade", 14.3201, 100.0]
["2026-09-25T15:08:36.574722+00:00", "trade", 14.3201, 5500.0]
["2026-09-25T15:08:36.575207+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:36.575328+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:36.575368+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:36.591451+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:36.591496+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:36.591601+00:00", "trade", 14.325, 312.0]
["2026-09-25T15:08:36.591625+00:00", "trade", 14.325, 77.0]
["2026-09-25T15:08:36.592133+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:36.592554+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:36.815834+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:36.815884+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:36.819287+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:36.959423+00:00", "trade", 14.325, 396.0]
["2026-09-25T15:08:36.959483+00:00", "trade", 14.325, 164.0]
["2026-09-25T15:08:36.966875+00:00", "trade", 14.325, 40.0]
["2026-09-25T15:08:36.971256+00:00", "trade", 14.325, 1.0]
["2026-09-25T15:08:39.719878+00:00", "trade", 14.325, 103.0]
["2026-09-25T15:08:39.734255+00:00", "trade", 14.325, 45.0]
["2026-09-25T15:08:39.734322+00:00", "trade", 14.325, 559.0]
["2026-09-25T15:08:40.429122+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:40.429167+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:40.429182+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:41.894739+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:41.894739+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:41.895014+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:41.895034+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:41.895039+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:41.895064+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:41.895110+00:00", "trade", 14.32, 500.0]
["2026-09-25T15:08:41.895330+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:41.895886+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:41.895926+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:41.896052+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:08:41.896109+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:08:41.896553+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:41.898686+00:00", "trade", 14.325, 1.0]
["2026-09-25T15:08:41.920500+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:08:41.920503+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:08:41.920510+00:00", "trade", 14.32, 200.0]
["2026-09-25T15:08:41.920510+00:00", "trade", 14.32, 400.0]
["2026-09-25T15:08:41.920510+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:41.920513+00:00", "trade", 14.32, 300.0]
["2026-09-25T15:08:41.920513+00:00", "trade", 14.32, 1.0]
["2026-09-25T15:08:41.920518+00:00", "trade", 14.32, 1.0]
["2026-09-25T15:08:41.920518+00:00", "trade", 14.32, 200.0]
["2026-09-25T15:08:41.920518+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:08:41.920521+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:08:41.920524+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:08:41.920524+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:08:41.920524+00:00", "trade", 14.32, 200.0]
["2026-09-25T15:08:41.920587+00:00", "trade", 14.32, 300.0]
["2026-09-25T15:08:41.920587+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:08:41.920640+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:41.920642+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:08:41.920642+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:08:41.920645+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:41.920653+00:00", "trade", 14.32, 18.0]
["2026-09-25T15:08:41.920680+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:41.920685+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:41.920765+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:41.920765+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:41.920770+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:41.920775+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:41.920790+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:41.920810+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:41.920815+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:41.920850+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:41.920871+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:41.920881+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:41.920885+00:00", "trade", 14.32, 237.0]
["2026-09-25T15:08:41.920894+00:00", "trade", 14.32, 11.0]
["2026-09-25T15:08:41.920900+00:00", "trade", 14.32, 29.0]
["2026-09-25T15:08:41.920900+00:00", "trade", 14.32, 5.0]
["2026-09-25T15:08:41.920906+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:08:41.920909+00:00", "trade", 14.32, 50.0]
["2026-09-25T15:08:41.920921+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:08:41.920921+00:00", "trade", 14.32, 32.0]
["2026-09-25T15:08:41.920926+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:41.920931+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:41.920951+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:41.920951+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:41.921061+00:00", "quote", 14.32, 14.32]
["2026-09-25T15:08:41.921061+00:00", "quote", 14.32, 14.32]
["2026-09-25T15:08:41.921066+00:00", "quote", 14.32, 14.32]
["2026-09-25T15:08:41.921071+00:00", "quote", 14.32, 14.32]
["2026-09-25T15:08:41.921081+00:00", "trade", 14.32, 18.0]
["2026-09-25T15:08:41.921081+00:00", "trade", 14.32, 17.0]
["2026-09-25T15:08:41.921081+00:00", "quote", 14.32, 14.32]
["2026-09-25T15:08:41.921086+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:08:41.921086+00:00", "trade", 14.32, 200.0]
["2026-09-25T15:08:41.921086+00:00", "quote", 14.32, 14.32]
["2026-09-25T15:08:41.921092+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:08:41.921093+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:08:41.921093+00:00", "trade", 14.32, 200.0]
["2026-09-25T15:08:41.921095+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:08:41.921126+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:08:41.921136+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:08:41.921332+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:08:41.921382+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:08:41.921547+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:08:41.921627+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:08:41.921708+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:08:41.921708+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:08:41.921728+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:08:41.921748+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:08:41.921769+00:00", "trade", 14.32, 26.0]
["2026-09-25T15:08:41.921828+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:08:41.921828+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:08:41.921838+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:08:41.921908+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:08:41.921952+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:08:41.921988+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:08:41.922033+00:00", "trade", 14.32, 200.0]
["2026-09-25T15:08:41.922063+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:08:41.922103+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:08:41.922112+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:08:41.922544+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:08:41.922745+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:08:41.922890+00:00", "trade", 14.32, 20.0]
["2026-09-25T15:08:41.925787+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:08:41.952673+00:00", "trade", 14.315, 27.0]
["2026-09-25T15:08:41.953704+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:08:41.959758+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:08:42.122575+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:08:42.205372+00:00", "trade", 14.315, 100.0]
["2026-09-25T15:08:42.439944+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:08:42.582497+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:08:42.634741+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:08:42.904627+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:08:42.904758+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:08:42.904822+00:00", "trade", 14.31, 100.0]
["2026-09-25T15:08:42.905063+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:08:42.905109+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:08:42.906622+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:08:42.907429+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:08:42.907429+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:08:42.907429+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:08:42.907945+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:08:42.907945+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:08:42.907986+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:08:42.908186+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:08:42.942117+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:08:43.490529+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:08:43.491015+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:08:43.522986+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:08:43.606254+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:08:43.830721+00:00", "trade", 14.31, 300.0]
["2026-09-25T15:08:43.830752+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:08:43.830813+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:08:43.830818+00:00", "trade", 14.31, 25.0]
["2026-09-25T15:08:43.831770+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:08:43.831805+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:08:43.832246+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:08:43.841574+00:00", "trade", 14.31, 175.0]
["2026-09-25T15:08:43.841583+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:08:43.842089+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:08:43.842094+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:08:43.843533+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:08:43.843969+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:08:43.844009+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:08:43.844771+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:08:43.874622+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:08:43.895667+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:08:43.896148+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:08:43.896579+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:08:44.655487+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:08:44.659075+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:08:44.861541+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:08:44.912557+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:08:44.918682+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:08:45.020514+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:08:45.139271+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:08:45.252991+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:08:45.253432+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:08:45.254349+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:08:45.257913+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:08:45.299682+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:08:45.681930+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:08:45.682125+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:08:45.795640+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:08:45.840381+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:08:45.963383+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:08:45.995490+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:08:46.125639+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:08:46.125659+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:08:46.125709+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:08:46.125729+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:08:46.125769+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:08:46.130956+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:08:46.338396+00:00", "trade", 14.315, 30.0]
["2026-09-25T15:08:46.339622+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:08:46.354096+00:00", "trade", 14.315, 282.0]
["2026-09-25T15:08:46.362119+00:00", "trade", 14.315, 39.0]
["2026-09-25T15:08:46.383052+00:00", "trade", 14.315, 50.0]
["2026-09-25T15:08:48.206356+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:08:48.207459+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:08:48.300806+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:08:48.412857+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:08:48.803600+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:08:49.930218+00:00", "trade", 14.3101, 12.0]
["2026-09-25T15:08:50.563075+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:08:50.563372+00:00", "trade", 14.315, 312.0]
["2026-09-25T15:08:50.563466+00:00", "trade", 14.315, 312.0]
["2026-09-25T15:08:50.563499+00:00", "trade", 14.315, 302.0]
["2026-09-25T15:08:50.563664+00:00", "trade", 14.315, 188.0]
["2026-09-25T15:08:50.563766+00:00", "trade", 14.315, 312.0]
["2026-09-25T15:08:50.564237+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:08:50.570147+00:00", "trade", 14.315, 250.0]
["2026-09-25T15:08:50.585112+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:08:50.637762+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:08:52.886669+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:08:52.887752+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:08:52.887832+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:08:52.887843+00:00", "trade", 14.315, 500.0]
["2026-09-25T15:08:52.888273+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:08:52.888308+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:08:52.918640+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:08:53.630822+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:08:53.633368+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:08:53.888425+00:00", "trade", 14.31, 2.0]
["2026-09-25T15:08:54.072336+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:08:54.212664+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:08:54.643763+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:08:55.350510+00:00", "trade", 14.3335, 300.0]
["2026-09-25T15:08:56.388237+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:08:56.388272+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:08:56.512357+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:08:56.512357+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:08:56.512848+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:08:56.513289+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:08:56.534221+00:00", "trade", 14.315, 52.0]
["2026-09-25T15:08:56.824669+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:08:57.564150+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:08:57.564150+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:08:57.564471+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:08:57.564952+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:08:58.889169+00:00", "trade", 14.3204, 100.0]
["2026-09-25T15:08:59.109296+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:08:59.109316+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:08:59.858776+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:08:59.858816+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:08:59.997110+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:09:00.164798+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:09:00.164798+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:09:00.165234+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:09:00.422207+00:00", "trade", 14.3335, 38.0]
["2026-09-25T15:09:00.423034+00:00", "trade", 14.315, 63.0]
["2026-09-25T15:09:00.423293+00:00", "trade", 14.315, 100.0]
["2026-09-25T15:09:00.423509+00:00", "trade", 14.315, 100.0]
["2026-09-25T15:09:00.423612+00:00", "trade", 14.315, 100.0]
["2026-09-25T15:09:00.442650+00:00", "trade", 14.315, 100.0]
["2026-09-25T15:09:01.100446+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:09:01.100902+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:09:01.229783+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:09:01.618707+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:09:01.757446+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:09:02.951262+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:09:02.951743+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:09:04.302956+00:00", "trade", 14.315, 500.0]
["2026-09-25T15:09:04.303800+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:09:04.304378+00:00", "trade", 14.315, 66.0]
["2026-09-25T15:09:04.304441+00:00", "trade", 14.315, 134.0]
["2026-09-25T15:09:04.352160+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:09:04.352636+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:09:04.364083+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:09:04.379028+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:09:04.721943+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:09:04.721968+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:09:04.765777+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:09:05.085868+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:09:05.085873+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:09:05.098924+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:09:05.159688+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:09:05.172703+00:00", "trade", 14.3202, 3.0]
["2026-09-25T15:09:05.441472+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:09:05.441938+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:09:05.441973+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:09:05.442430+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:09:05.488088+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:09:05.488604+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:09:05.861610+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:09:05.862071+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:09:06.926911+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:09:06.927352+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:09:07.138368+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:09:07.138854+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:09:07.788896+00:00", "trade", 14.3338, 100.0]
["2026-09-25T15:09:07.790277+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:09:08.289778+00:00", "trade", 14.315, 61.0]
["2026-09-25T15:09:08.746984+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:09:09.204912+00:00", "trade", 14.3199, 2000.0]
["2026-09-25T15:09:09.689663+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:09:09.849006+00:00", "trade", 14.315, 37.0]
["2026-09-25T15:09:09.897580+00:00", "trade", 14.315, 12.0]
["2026-09-25T15:09:09.988338+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:09:12.542260+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:09:14.689320+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:09:14.700057+00:00", "trade", 14.315, 1.0]
["2026-09-25T15:09:14.701439+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:09:14.714059+00:00", "trade", 14.315, 6.0]
["2026-09-25T15:09:14.765171+00:00", "trade", 14.315, 1.0]
["2026-09-25T15:09:15.632901+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:09:15.639290+00:00", "trade", 14.31, 300.0]
["2026-09-25T15:09:15.689498+00:00", "trade", 14.315, 5.0]
["2026-09-25T15:09:15.790270+00:00", "trade", 14.315, 13.0]
["2026-09-25T15:09:17.122655+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:09:17.125111+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:09:17.741590+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:09:17.742031+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:09:17.742066+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:09:17.742086+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:09:17.742934+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:09:17.743390+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:09:17.754566+00:00", "trade", 14.315, 400.0]
["2026-09-25T15:09:17.755674+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:09:17.755909+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:09:17.756395+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:09:17.779961+00:00", "trade", 14.315, 84.0]
["2026-09-25T15:09:17.781696+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:09:17.783958+00:00", "trade", 14.315, 200.0]
["2026-09-25T15:09:18.096082+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:09:19.709470+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:09:19.718137+00:00", "trade", 14.31, 100.0]
["2026-09-25T15:09:20.002526+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:09:20.004646+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:09:20.023450+00:00", "trade", 14.315, 100.0]
["2026-09-25T15:09:20.802393+00:00", "trade", 14.315, 16.0]
["2026-09-25T15:09:20.945587+00:00", "trade", 14.3195, 5.0]
["2026-09-25T15:09:21.178810+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:09:21.191831+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:09:21.746405+00:00", "trade", 14.3116, 1.0]
["2026-09-25T15:09:21.882211+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:09:21.954758+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:09:22.621061+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:09:22.737252+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:09:22.839686+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:09:22.840528+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:09:22.930022+00:00", "trade", 14.315, 1.0]
["2026-09-25T15:09:24.201370+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:09:24.221332+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:09:24.221373+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:09:24.221814+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:09:24.227322+00:00", "trade", 14.315, 100.0]
["2026-09-25T15:09:24.232750+00:00", "trade", 14.315, 70.0]
["2026-09-25T15:09:24.232813+00:00", "trade", 14.315, 48.0]
["2026-09-25T15:09:24.233405+00:00", "trade", 14.315, 58.0]
["2026-09-25T15:09:24.410853+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:09:24.417473+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:09:24.455629+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:09:24.462385+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:09:24.532878+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:09:24.721230+00:00", "trade", 14.31, 100.0]
["2026-09-25T15:09:24.721801+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:09:24.721801+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:09:24.721816+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:09:24.721836+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:09:24.722323+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:09:24.722789+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:09:24.801877+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:09:24.831006+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:09:25.092858+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:09:25.092963+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:09:25.093175+00:00", "trade", 14.31, 100.0]
["2026-09-25T15:09:25.093175+00:00", "trade", 14.31, 100.0]
["2026-09-25T15:09:25.094136+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:09:25.094176+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:09:25.129034+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:09:25.129144+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:09:25.943592+00:00", "trade", 14.315, 14.0]
["2026-09-25T15:09:25.944596+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:09:26.197938+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:09:26.230029+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:09:26.837868+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:09:26.837903+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:09:28.513007+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:09:28.516879+00:00", "trade", 14.315, 114.0]
["2026-09-25T15:09:28.520590+00:00", "trade", 14.315, 4.0]
["2026-09-25T15:09:28.896516+00:00", "trade", 14.3238, 16.0]
["2026-09-25T15:09:29.997138+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:09:30.023064+00:00", "trade", 14.31, 100.0]
["2026-09-25T15:09:30.023064+00:00", "trade", 14.31, 42.0]
["2026-09-25T15:09:30.023130+00:00", "trade", 14.31, 58.0]
["2026-09-25T15:09:30.023540+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:09:30.023601+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:09:30.023661+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:09:30.024057+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:09:30.063685+00:00", "trade", 14.31, 100.0]
["2026-09-25T15:09:30.100468+00:00", "trade", 14.31, 2.0]
["2026-09-25T15:09:30.101445+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:09:30.101460+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:09:30.103926+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:09:30.179150+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:09:30.207563+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:09:30.445277+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:09:30.558170+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:09:30.558666+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:09:30.612399+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:09:30.644500+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:09:30.779433+00:00", "trade", 14.31, 300.0]
["2026-09-25T15:09:31.543786+00:00", "trade", 14.31, 6.0]
["2026-09-25T15:09:31.544246+00:00", "trade", 14.31, 7.0]
["2026-09-25T15:09:31.544312+00:00", "trade", 14.31, 100.0]
["2026-09-25T15:09:31.544313+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:09:31.544316+00:00", "trade", 14.31, 18.0]
["2026-09-25T15:09:31.544316+00:00", "trade", 14.31, 16.0]
["2026-09-25T15:09:31.544318+00:00", "trade", 14.31, 100.0]
["2026-09-25T15:09:31.544318+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:09:31.544321+00:00", "trade", 14.31, 100.0]
["2026-09-25T15:09:31.544321+00:00", "trade", 14.31, 100.0]
["2026-09-25T15:09:31.544324+00:00", "trade", 14.31, 100.0]
["2026-09-25T15:09:31.544324+00:00", "trade", 14.31, 300.0]
["2026-09-25T15:09:31.544327+00:00", "trade", 14.31, 100.0]
["2026-09-25T15:09:31.544328+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:09:31.544330+00:00", "trade", 14.31, 100.0]
["2026-09-25T15:09:31.544333+00:00", "trade", 14.31, 100.0]
["2026-09-25T15:09:31.544333+00:00", "trade", 14.31, 100.0]
["2026-09-25T15:09:31.544336+00:00", "trade", 14.31, 200.0]
["2026-09-25T15:09:31.544381+00:00", "trade", 14.31, 100.0]
["2026-09-25T15:09:31.544387+00:00", "trade", 14.31, 264.0]
["2026-09-25T15:09:31.544513+00:00", "trade", 14.31, 44.0]
["2026-09-25T15:09:31.544513+00:00", "trade", 14.31, 12.0]
["2026-09-25T15:09:31.544520+00:00", "trade", 14.31, 100.0]
["2026-09-25T15:09:31.544520+00:00", "trade", 14.31, 100.0]
["2026-09-25T15:09:31.544522+00:00", "trade", 14.31, 18.0]
["2026-09-25T15:09:31.544526+00:00", "trade", 14.31, 27.0]
["2026-09-25T15:09:31.544526+00:00", "trade", 14.31, 13.0]
["2026-09-25T15:09:31.544531+00:00", "trade", 14.31, 6.0]
["2026-09-25T15:09:31.544531+00:00", "trade", 14.31, 5.0]
["2026-09-25T15:09:31.544574+00:00", "quote", 14.31, 14.31]
["2026-09-25T15:09:31.544619+00:00", "trade", 14.31, 100.0]
["2026-09-25T15:09:31.544629+00:00", "quote", 14.31, 14.31]
["2026-09-25T15:09:31.544629+00:00", "quote", 14.31, 14.31]
["2026-09-25T15:09:31.544644+00:00", "quote", 14.31, 14.31]
["2026-09-25T15:09:31.544654+00:00", "quote", 14.31, 14.31]
["2026-09-25T15:09:31.544674+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:31.544709+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:31.544774+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:31.544824+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:31.544894+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:31.544995+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:31.544999+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:31.545091+00:00", "trade", 14.31, 1.0]
["2026-09-25T15:09:31.545135+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:31.545135+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:31.545180+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:31.545220+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:31.545275+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:31.545275+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:31.545275+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:31.545390+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:31.545506+00:00", "trade", 14.31, 168.0]
["2026-09-25T15:09:31.545511+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:31.546287+00:00", "trade", 14.305, 100.0]
["2026-09-25T15:09:31.547039+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:31.548037+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:31.549275+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:31.589811+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:31.626350+00:00", "trade", 14.305, 500.0]
["2026-09-25T15:09:31.626371+00:00", "trade", 14.305, 500.0]
["2026-09-25T15:09:31.626710+00:00", "trade", 14.305, 500.0]
["2026-09-25T15:09:31.627595+00:00", "trade", 14.305, 57.0]
["2026-09-25T15:09:31.645829+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:31.737019+00:00", "trade", 14.305, 425.0]
["2026-09-25T15:09:31.738379+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:31.818780+00:00", "trade", 14.305, 105.0]
["2026-09-25T15:09:31.905486+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:31.914614+00:00", "trade", 14.3, 200.0]
["2026-09-25T15:09:31.916647+00:00", "trade", 14.3, 1200.0]
["2026-09-25T15:09:32.042466+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:32.346654+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:32.346973+00:00", "trade", 14.3, 5.0]
["2026-09-25T15:09:32.347318+00:00", "trade", 14.3, 1.0]
["2026-09-25T15:09:32.545040+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:32.622752+00:00", "trade", 14.305, 100.0]
["2026-09-25T15:09:32.872396+00:00", "trade", 14.305, 150.0]
["2026-09-25T15:09:32.897632+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:32.973778+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:32.993659+00:00", "trade", 14.305, 100.0]
["2026-09-25T15:09:32.993659+00:00", "trade", 14.305, 62.0]
["2026-09-25T15:09:32.994307+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:33.025637+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:33.167564+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:33.168040+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:33.604842+00:00", "trade", 14.3099, 1000.0]
["2026-09-25T15:09:34.006396+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:34.006872+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:34.251398+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:34.930978+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:35.104991+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:35.585594+00:00", "trade", 14.305, 100.0]
["2026-09-25T15:09:35.717917+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:35.724713+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:36.190705+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:36.191186+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:36.191622+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:36.782135+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:36.902398+00:00", "trade", 14.305, 27.0]
["2026-09-25T15:09:37.484764+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:38.465925+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:38.466366+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:38.499534+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:38.815548+00:00", "trade", 14.3, 100.0]
["2026-09-25T15:09:38.817115+00:00", "trade", 14.305, 100.0]
["2026-09-25T15:09:38.817178+00:00", "trade", 14.305, 24.0]
["2026-09-25T15:09:38.819256+00:00", "trade", 14.305, 100.0]
["2026-09-25T15:09:38.820997+00:00", "trade", 14.305, 20.0]
["2026-09-25T15:09:38.869229+00:00", "trade", 14.305, 30.0]
["2026-09-25T15:09:38.874696+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:39.288701+00:00", "trade", 14.305, 41.0]
["2026-09-25T15:09:39.529423+00:00", "trade", 14.3, 17.0]
["2026-09-25T15:09:39.529872+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:39.529987+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:39.530032+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:39.530072+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:39.530348+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:39.530388+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:39.532473+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:39.532473+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:39.532669+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:39.538447+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:39.538718+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:39.805547+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:40.223820+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:40.324409+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:40.490303+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:40.490489+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:40.598370+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:41.805382+00:00", "trade", 14.3, 100.0]
["2026-09-25T15:09:41.818181+00:00", "trade", 14.3, 345.0]
["2026-09-25T15:09:41.818214+00:00", "trade", 14.3, 31.0]
["2026-09-25T15:09:41.820734+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:41.931372+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:42.046179+00:00", "trade", 14.3, 200.0]
["2026-09-25T15:09:42.046876+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:42.047357+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:42.048249+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:42.048470+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:42.056348+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:42.056709+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:42.096489+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:42.992678+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:43.034412+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:43.065741+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:43.066217+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:43.163529+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:43.167613+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:43.168042+00:00", "trade", 14.3335, 100.0]
["2026-09-25T15:09:43.653387+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:43.653507+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:43.670889+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:43.677976+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:45.017893+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:45.862205+00:00", "trade", 14.3001, 75.0]
["2026-09-25T15:09:45.927896+00:00", "trade", 14.305, 248.0]
["2026-09-25T15:09:45.929460+00:00", "trade", 14.305, 77.0]
["2026-09-25T15:09:46.275025+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:46.298631+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:46.299112+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:46.596964+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:46.765921+00:00", "trade", 14.3223, 100.0]
["2026-09-25T15:09:46.768227+00:00", "trade", 14.3223, 98.0]
["2026-09-25T15:09:46.768450+00:00", "trade", 14.3223, 100.0]
["2026-09-25T15:09:47.328447+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:47.607163+00:00", "trade", 14.305, 200.0]
["2026-09-25T15:09:47.646949+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:47.647430+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:47.841456+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:48.093478+00:00", "trade", 14.305, 28.0]
["2026-09-25T15:09:48.226335+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:49.363471+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:49.364569+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:49.364589+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:49.365701+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:49.366789+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:49.367380+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:49.368282+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:50.032966+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:50.209858+00:00", "trade", 14.305, 969.0]
["2026-09-25T15:09:50.211075+00:00", "trade", 14.3, 2.0]
["2026-09-25T15:09:50.408403+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:50.659886+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:50.660367+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:51.129682+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:51.310260+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:51.494959+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:51.495400+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:52.136248+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:52.136689+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:52.167033+00:00", "trade", 14.322, 100.0]
["2026-09-25T15:09:52.168419+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:52.213902+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:52.526176+00:00", "trade", 14.305, 78.0]
["2026-09-25T15:09:52.527196+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:52.528374+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:53.471720+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:53.729041+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:55.182473+00:00", "trade", 14.3011, 200.0]
["2026-09-25T15:09:55.525837+00:00", "trade", 14.3, 408.0]
["2026-09-25T15:09:56.297717+00:00", "trade", 14.3001, 500.0]
["2026-09-25T15:09:56.312918+00:00", "trade", 14.305, 341.0]
["2026-09-25T15:09:56.648924+00:00", "trade", 14.3334, 36.0]
["2026-09-25T15:09:57.225249+00:00", "trade", 14.305, 1.0]
["2026-09-25T15:09:57.226359+00:00", "trade", 14.305, 1.0]
["2026-09-25T15:09:57.252762+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:57.311269+00:00", "trade", 14.3214, 1.0]
["2026-09-25T15:09:57.614631+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:57.614947+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:57.615388+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:57.619748+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:57.798463+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:58.020440+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:58.020941+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:58.020961+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:58.021483+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:58.052757+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:58.278268+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:58.279205+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:58.330276+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:58.548650+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:58.549933+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:58.828825+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:59.017684+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:59.018165+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:59.136962+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:59.137403+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:59.145100+00:00", "trade", 14.305, 78.0]
["2026-09-25T15:09:59.210956+00:00", "trade", 14.3086, 100.0]
["2026-09-25T15:09:59.338070+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:59.533575+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:59.537318+00:00", "trade", 14.3214, 100.0]
["2026-09-25T15:09:59.857800+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:09:59.997171+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:10:00.288498+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:10:00.606069+00:00", "trade", 14.3, 100.0]
["2026-09-25T15:10:00.694723+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:10:00.695354+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:10:00.722203+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:10:00.723160+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:10:00.832696+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:10:00.833638+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:10:00.833678+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:10:01.002890+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:10:01.003491+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:10:01.112149+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:10:01.112285+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:10:01.476269+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:10:01.869322+00:00", "trade", 14.3335, 37.0]
["2026-09-25T15:10:01.870411+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:10:01.870892+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:10:01.939675+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:10:02.220046+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:10:02.362343+00:00", "trade", 14.305, 500.0]
["2026-09-25T15:10:02.363011+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:10:02.363412+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:10:02.440029+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:10:02.440640+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:10:02.760936+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:10:02.760941+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:10:02.886063+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:10:03.180242+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:10:03.267349+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:10:03.368138+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:10:03.447958+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:10:03.448845+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:10:03.550516+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:10:03.567868+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:10:03.567997+00:00", "trade", 14.3, 4.0]
["2026-09-25T15:10:03.568043+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:10:03.568524+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:10:03.569191+00:00", "trade", 14.3, 182.0]
["2026-09-25T15:10:03.569787+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:10:03.571722+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:10:03.675438+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:10:03.676842+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:10:03.757222+00:00", "trade", 14.3, 100.0]
["2026-09-25T15:10:03.757222+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:10:03.757225+00:00", "trade", 14.3, 1000.0]
["2026-09-25T15:10:03.757227+00:00", "trade", 14.3, 1.0]
["2026-09-25T15:10:03.757227+00:00", "trade", 14.3, 5.0]
["2026-09-25T15:10:03.757234+00:00", "trade", 14.3, 100.0]
["2026-09-25T15:10:03.757234+00:00", "trade", 14.3, 100.0]
["2026-09-25T15:10:03.757234+00:00", "trade", 14.3, 100.0]
["2026-09-25T15:10:03.757238+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:10:03.757240+00:00", "trade", 14.3, 300.0]
["2026-09-25T15:10:03.757240+00:00", "trade", 14.3, 200.0]
["2026-09-25T15:10:03.757243+00:00", "trade", 14.3, 8.0]
["2026-09-25T15:10:03.757243+00:00", "trade", 14.3, 100.0]
["2026-09-25T15:10:03.757246+00:00", "trade", 14.3, 1.0]
["2026-09-25T15:10:03.757246+00:00", "trade", 14.3, 100.0]
["2026-09-25T15:10:03.757248+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:10:03.757249+00:00", "trade", 14.3, 100.0]
["2026-09-25T15:10:03.757252+00:00", "trade", 14.3, 73.0]
["2026-09-25T15:10:03.757262+00:00", "trade", 14.3, 100.0]
["2026-09-25T15:10:03.757263+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:10:03.757264+00:00", "trade", 14.3, 16.0]
["2026-09-25T15:10:03.757268+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:10:03.757270+00:00", "trade", 14.3, 200.0]
["2026-09-25T15:10:03.757270+00:00", "trade", 14.3, 1.0]
["2026-09-25T15:10:03.757270+00:00", "trade", 14.3, 13.0]
["2026-09-25T15:10:03.757274+00:00", "trade", 14.3, 8.0]
["2026-09-25T15:10:03.757276+00:00", "trade", 14.3, 5.0]
["2026-09-25T15:10:03.757280+00:00", "trade", 14.3, 29.0]
["2026-09-25T15:10:03.757280+00:00", "trade", 14.3, 100.0]
["2026-09-25T15:10:03.757282+00:00", "trade", 14.3, 200.0]
["2026-09-25T15:10:03.757288+00:00", "trade", 14.3, 100.0]
["2026-09-25T15:10:03.757288+00:00", "quote", 14.29, 14.31]
["2026-09-25T15:10:03.757303+00:00", "trade", 14.3, 27.0]
["2026-09-25T15:10:03.757328+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:10:03.757353+00:00", "quote", 14.29, 14.31]
["2026-09-25T15:10:03.757358+00:00", "trade", 14.3, 100.0]
["2026-09-25T15:10:03.757423+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:03.757443+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:03.757443+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:03.757443+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:03.757453+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:03.757458+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:03.757458+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:03.757568+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:03.757599+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:03.757599+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:03.757884+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:03.757884+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:03.757884+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:03.757884+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:03.757889+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:03.757889+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:03.757894+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:03.757894+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:03.757894+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:03.758105+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:03.758225+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:03.758259+00:00", "trade", 14.3, 29.0]
["2026-09-25T15:10:03.758280+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:03.758280+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:03.758319+00:00", "trade", 14.3, 200.0]
["2026-09-25T15:10:03.758405+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:03.758412+00:00", "trade", 14.3, 100.0]
["2026-09-25T15:10:03.758440+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:03.758440+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:03.758465+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:03.758480+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:03.758502+00:00", "trade", 14.3, 500.0]
["2026-09-25T15:10:03.758541+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:03.758726+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:03.760370+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:03.760415+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:03.765026+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:03.845601+00:00", "trade", 14.295, 13.0]
["2026-09-25T15:10:03.845604+00:00", "trade", 14.295, 13.0]
["2026-09-25T15:10:03.846174+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:03.846449+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:03.846845+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:03.847332+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:04.181365+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:04.620839+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:04.620904+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:05.763575+00:00", "trade", 14.295, 24.0]
["2026-09-25T15:10:06.095426+00:00", "trade", 14.29, 10.0]
["2026-09-25T15:10:06.096008+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:06.096023+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:06.096043+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:06.096098+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:06.096113+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:06.096123+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:06.096294+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:06.097447+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:06.097617+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:06.097647+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:06.098309+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:06.158948+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:06.158978+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:06.165208+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:06.265155+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:06.308839+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:06.588824+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:06.589139+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:06.593385+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:06.593390+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:06.594076+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:06.594572+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:06.607273+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:06.974535+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:06.974535+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:07.205619+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:07.373173+00:00", "trade", 14.295, 1.0]
["2026-09-25T15:10:07.373269+00:00", "trade", 14.295, 1.0]
["2026-09-25T15:10:07.375122+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:07.398723+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:07.398723+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:07.893496+00:00", "trade", 14.3333, 100.0]
["2026-09-25T15:10:08.261186+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:08.261663+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:09.079074+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:09.079114+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:09.079195+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:09.079530+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:09.223407+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:09.305191+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:09.413278+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:09.414406+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:09.519335+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:10.181794+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:10.182235+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:10.471011+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:10.471722+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:10.472168+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:10.472910+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:11.943964+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:11.946215+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:11.946220+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:11.946285+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:11.946726+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:11.947929+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:11.947949+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:12.128864+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:12.129225+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:12.129345+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:12.129746+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:12.177334+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:12.177339+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:12.231808+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:12.232299+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:12.251545+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:12.251545+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:12.251986+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:12.252768+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:12.382620+00:00", "trade", 14.295, 41.0]
["2026-09-25T15:10:12.383709+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:12.383749+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:12.384150+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:12.404857+00:00", "trade", 14.295, 1.0]
["2026-09-25T15:10:12.406198+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:12.406674+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:12.413319+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:12.641451+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:12.641953+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:12.873026+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:12.873467+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:12.973966+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:13.803131+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:13.803131+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:13.803602+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:13.804609+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:13.805045+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:13.805531+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:13.843256+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:14.418452+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:14.552857+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:14.934739+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:14.935175+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:14.935656+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:14.971707+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:14.972068+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:14.972148+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:14.972629+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:14.972950+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:14.973030+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:14.973671+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:14.974032+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:15.017566+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:15.018002+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:15.022568+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:15.023009+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:15.101991+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:15.177055+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:15.183861+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:15.206705+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:15.261655+00:00", "trade", 14.3333, 100.0]
["2026-09-25T15:10:15.962951+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:15.962991+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:15.980077+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:16.226197+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:16.226678+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:16.543829+00:00", "trade", 14.29, 100.0]
["2026-09-25T15:10:16.544768+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:16.544778+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:16.597078+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:17.001207+00:00", "trade", 14.295, 95.0]
["2026-09-25T15:10:17.006162+00:00", "trade", 14.295, 23.0]
["2026-09-25T15:10:17.300188+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:17.300213+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:17.301787+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:17.322501+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:19.699768+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:19.699953+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:19.700555+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:19.700585+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:19.700886+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:19.700991+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:19.770792+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:19.778024+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:19.792959+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:19.913420+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:20.022830+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:20.022870+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:20.161715+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:20.163555+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:20.304640+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:21.000037+00:00", "trade", 14.3042, 6.0]
["2026-09-25T15:10:21.228184+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:21.228199+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:21.229807+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:21.230309+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:21.237561+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:21.257994+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:21.353211+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:21.770477+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:21.803250+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:21.908883+00:00", "trade", 14.29, 43.0]
["2026-09-25T15:10:21.909439+00:00", "trade", 14.29, 100.0]
["2026-09-25T15:10:21.909482+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:21.909763+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:21.909793+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:21.909872+00:00", "trade", 14.29, 221.0]
["2026-09-25T15:10:21.909878+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:21.910394+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:22.010958+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:22.113479+00:00", "trade", 14.29, 51.0]
["2026-09-25T15:10:22.114474+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:22.117135+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:22.164247+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:22.164728+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:22.460278+00:00", "trade", 14.295, 12.0]
["2026-09-25T15:10:22.801854+00:00", "trade", 14.29, 28.0]
["2026-09-25T15:10:22.806142+00:00", "trade", 14.29, 54.0]
["2026-09-25T15:10:22.806232+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:22.806235+00:00", "trade", 14.29, 100.0]
["2026-09-25T15:10:22.806633+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:24.029550+00:00", "trade", 14.29, 54.0]
["2026-09-25T15:10:24.030094+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:24.030127+00:00", "trade", 14.29, 46.0]
["2026-09-25T15:10:24.030290+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:27.365064+00:00", "trade", 14.3159, 36.0]
["2026-09-25T15:10:27.914548+00:00", "trade", 14.295, 12.0]
["2026-09-25T15:10:28.348003+00:00", "trade", 14.29, 28.0]
["2026-09-25T15:10:28.470704+00:00", "trade", 14.313, 7.0]
["2026-09-25T15:10:28.470797+00:00", "trade", 14.313, 7.0]
["2026-09-25T15:10:29.807063+00:00", "trade", 14.3168, 100.0]
["2026-09-25T15:10:29.997204+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:30.172750+00:00", "trade", 14.29, 100.0]
["2026-09-25T15:10:30.172753+00:00", "trade", 14.29, 1.0]
["2026-09-25T15:10:30.172756+00:00", "trade", 14.29, 100.0]
["2026-09-25T15:10:30.172771+00:00", "trade", 14.29, 46.0]
["2026-09-25T15:10:30.172774+00:00", "trade", 14.29, 100.0]
["2026-09-25T15:10:30.172798+00:00", "trade", 14.29, 100.0]
["2026-09-25T15:10:30.172813+00:00", "trade", 14.29, 11.0]
["2026-09-25T15:10:30.172813+00:00", "trade", 14.29, 12.0]
["2026-09-25T15:10:30.172816+00:00", "trade", 14.29, 10.0]
["2026-09-25T15:10:30.172821+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:10:30.172991+00:00", "quote", 14.29, 14.29]
["2026-09-25T15:10:30.173006+00:00", "quote", 14.29, 14.29]
["2026-09-25T15:10:30.173008+00:00", "trade", 14.29, 100.0]
["2026-09-25T15:10:30.173012+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:30.173013+00:00", "trade", 14.29, 44.0]
["2026-09-25T15:10:30.173013+00:00", "trade", 14.29, 26.0]
["2026-09-25T15:10:30.173018+00:00", "trade", 14.29, 10.0]
["2026-09-25T15:10:30.173018+00:00", "trade", 14.29, 100.0]
["2026-09-25T15:10:30.173018+00:00", "trade", 14.29, 200.0]
["2026-09-25T15:10:30.173022+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:30.173022+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:30.173027+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:30.173032+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:30.173077+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:30.173077+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:30.173092+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:30.173097+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:30.173112+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:30.173192+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:30.173204+00:00", "trade", 14.29, 26.0]
["2026-09-25T15:10:30.173213+00:00", "trade", 14.29, 11.0]
["2026-09-25T15:10:30.173237+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:30.173297+00:00", "trade", 14.29, 1.0]
["2026-09-25T15:10:30.173398+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:30.173398+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:30.173398+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:30.173402+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:30.173402+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:30.173402+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:30.173402+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:30.173407+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:30.173407+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:30.173407+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:30.173553+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:30.173613+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:30.173854+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:30.173854+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:30.173949+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:30.173949+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:30.173974+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:30.174004+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:30.174009+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:30.174049+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:30.174129+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:30.174169+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:30.174650+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:30.175339+00:00", "trade", 14.285, 500.0]
["2026-09-25T15:10:30.175507+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:30.175533+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:30.186865+00:00", "trade", 14.285, 323.0]
["2026-09-25T15:10:30.212225+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:30.235445+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:30.259873+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:30.260359+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:30.282255+00:00", "trade", 14.285, 10.0]
["2026-09-25T15:10:30.282255+00:00", "trade", 14.285, 13.0]
["2026-09-25T15:10:30.283374+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:30.285133+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:30.302564+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:30.319680+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:31.089819+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:31.089870+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:31.098510+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:31.098550+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:31.098801+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:31.098991+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:31.150158+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:31.150328+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:31.150408+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:31.150408+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:31.150489+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:31.150889+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:31.153090+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:31.153090+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:31.173573+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:31.211388+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:31.303978+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:31.304700+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:31.360151+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:31.511160+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:31.511646+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:31.512082+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:31.560793+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:31.595691+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:31.596328+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:31.596353+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:31.631381+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:31.631877+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:31.632363+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:31.639049+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:31.754664+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:31.782685+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:31.782685+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:31.858811+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:32.035536+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:32.036032+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:32.036533+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:32.060600+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:32.100395+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:32.267276+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:32.267291+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:32.267301+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:32.267326+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:32.267592+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:32.275325+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:32.275371+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:32.275902+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:32.275902+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:32.277105+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:32.291411+00:00", "trade", 14.285, 100.0]
["2026-09-25T15:10:32.292331+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:32.292356+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:33.088557+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:33.088597+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:33.090958+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:33.116047+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:33.194935+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:33.369169+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:33.369885+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:33.370372+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:33.382409+00:00", "trade", 14.285, 12.0]
["2026-09-25T15:10:33.383453+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:33.383753+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:33.383914+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:33.383954+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:33.421062+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:33.421107+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:34.137459+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:34.190347+00:00", "trade", 14.3159, 10.0]
["2026-09-25T15:10:34.191718+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:34.253098+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:34.253249+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:34.253760+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:34.259218+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:34.308701+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:34.308706+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:35.102092+00:00", "trade", 14.3151, 47.0]
["2026-09-25T15:10:35.321246+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:35.355888+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:35.356374+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:36.234580+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:36.235021+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:36.378793+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:37.204905+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:37.205557+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:37.206058+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:37.267634+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:37.405531+00:00", "trade", 14.285, 1000.0]
["2026-09-25T15:10:37.406716+00:00", "trade", 14.28, 2.0]
["2026-09-25T15:10:37.408484+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:37.429609+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:37.728570+00:00", "trade", 14.285, 350.0]
["2026-09-25T15:10:38.439819+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:38.440420+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:38.440420+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:38.440535+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:38.440896+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:38.441017+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:38.441017+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:38.441458+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:38.449742+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:38.450178+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:38.450700+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:38.473068+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:38.822581+00:00", "trade", 14.285, 33.0]
["2026-09-25T15:10:38.828863+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:38.849444+00:00", "trade", 14.3329, 100.0]
["2026-09-25T15:10:38.850805+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:39.197864+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:39.198025+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:39.216308+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:39.217707+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:39.335120+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:39.499802+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:39.564225+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:39.774208+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:40.365393+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:40.597399+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:40.597439+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:40.597880+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:40.782204+00:00", "trade", 14.29, 2.0]
["2026-09-25T15:10:41.225045+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:41.512297+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:41.935954+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:42.001219+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:43.164833+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:43.167018+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:43.307497+00:00", "trade", 14.285, 100.0]
["2026-09-25T15:10:43.307497+00:00", "trade", 14.285, 45.0]
["2026-09-25T15:10:43.335408+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:43.351976+00:00", "trade", 14.285, 10.0]
["2026-09-25T15:10:43.352036+00:00", "trade", 14.285, 10.0]
["2026-09-25T15:10:43.352934+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:43.526316+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:43.527514+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:43.528471+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:43.566181+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:43.566201+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:44.276358+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:44.276754+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:44.277195+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:44.543838+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:45.021596+00:00", "trade", 14.285, 4.0]
["2026-09-25T15:10:45.025798+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:45.025838+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:45.064656+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:45.064676+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:45.065573+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:45.170527+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:46.187400+00:00", "trade", 14.285, 500.0]
["2026-09-25T15:10:46.188623+00:00", "trade", 14.28, 2.0]
["2026-09-25T15:10:48.138903+00:00", "trade", 14.3328, 100.0]
["2026-09-25T15:10:48.628075+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:48.628526+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:48.747389+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:48.874811+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:48.891411+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:54.312979+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:54.328377+00:00", "trade", 14.285, 14.0]
["2026-09-25T15:10:54.330541+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:54.370235+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:54.428587+00:00", "trade", 14.3328, 36.0]
["2026-09-25T15:10:54.429972+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:54.675450+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:54.676017+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:54.676017+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:54.676493+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:55.050428+00:00", "trade", 14.285, 35.0]
["2026-09-25T15:10:55.051123+00:00", "trade", 14.285, 10.0]
["2026-09-25T15:10:55.526438+00:00", "trade", 14.3145, 100.0]
["2026-09-25T15:10:56.029840+00:00", "trade", 14.285, 41.0]
["2026-09-25T15:10:56.482162+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:56.482563+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:56.482603+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:56.483019+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:56.483079+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:56.484042+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:56.486803+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:56.487720+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:56.887334+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:57.300275+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:57.300341+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:57.300581+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:57.301263+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:57.302165+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:57.302195+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:57.303162+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:57.303167+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:57.304140+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:57.525781+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:57.526297+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:57.565636+00:00", "trade", 14.3144, 127.0]
["2026-09-25T15:10:57.614687+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:58.251731+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:58.252287+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:58.252457+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:58.263609+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:58.263955+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:58.672630+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:59.187184+00:00", "trade", 14.2875, 31.0]
["2026-09-25T15:10:59.188280+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:59.188576+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:59.408408+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:59.456007+00:00", "trade", 14.296, 4.0]
["2026-09-25T15:10:59.457369+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:59.459541+00:00", "trade", 14.295, 7.0]
["2026-09-25T15:10:59.687526+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:10:59.708700+00:00", "trade", 14.3328, 100.0]
["2026-09-25T15:10:59.997242+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:00.440886+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:00.640951+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:00.641501+00:00", "trade", 14.285, 5.0]
["2026-09-25T15:11:00.643083+00:00", "trade", 14.285, 36.0]
["2026-09-25T15:11:00.768359+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:00.831253+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:01.016784+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:01.111068+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:02.316296+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:02.316737+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:02.427976+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:03.204471+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:03.311965+00:00", "trade", 14.285, 100.0]
["2026-09-25T15:11:03.312488+00:00", "trade", 14.285, 277.0]
["2026-09-25T15:11:03.312703+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:03.313144+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:03.313620+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:03.313688+00:00", "trade", 14.285, 100.0]
["2026-09-25T15:11:03.314091+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:03.330910+00:00", "trade", 14.285, 200.0]
["2026-09-25T15:11:03.331467+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:03.331467+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:03.364181+00:00", "trade", 14.285, 13.0]
["2026-09-25T15:11:03.366511+00:00", "trade", 14.285, 100.0]
["2026-09-25T15:11:03.368385+00:00", "trade", 14.285, 129.0]
["2026-09-25T15:11:04.341592+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:04.345476+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:04.346233+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:04.368711+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:04.752112+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:05.174610+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:05.175618+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:05.175728+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:05.240692+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:05.570260+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:05.571117+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:05.758217+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:05.759014+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:05.759029+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:05.759040+00:00", "trade", 14.29, 100.0]
["2026-09-25T15:11:05.759067+00:00", "trade", 14.29, 100.0]
["2026-09-25T15:11:05.759069+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:05.759070+00:00", "trade", 14.29, 100.0]
["2026-09-25T15:11:05.759073+00:00", "trade", 14.29, 100.0]
["2026-09-25T15:11:05.759214+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:05.759595+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:05.759655+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:05.759655+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:05.759655+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:05.759695+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:05.760096+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:05.760532+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:05.859848+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:05.872012+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:06.096652+00:00", "trade", 14.29, 40.0]
["2026-09-25T15:11:06.105883+00:00", "trade", 14.285, 55.0]
["2026-09-25T15:11:06.369120+00:00", "trade", 14.3325, 35.0]
["2026-09-25T15:11:06.508820+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:06.555097+00:00", "trade", 14.29, 50.0]
["2026-09-25T15:11:07.543317+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:07.701549+00:00", "trade", 14.285, 1.0]
["2026-09-25T15:11:07.703568+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:08.812091+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:08.812567+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:10.990483+00:00", "trade", 14.3325, 12.0]
["2026-09-25T15:11:10.992957+00:00", "trade", 14.3325, 31.0]
["2026-09-25T15:11:12.905459+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:12.906261+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:12.910541+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:12.946031+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:13.377591+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:14.126500+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:14.126500+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:14.841929+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:15.004751+00:00", "trade", 14.29, 1.0]
["2026-09-25T15:11:15.004808+00:00", "trade", 14.29, 75.0]
["2026-09-25T15:11:15.640735+00:00", "trade", 14.3003, 21.0]
["2026-09-25T15:11:16.054040+00:00", "trade", 14.285, 21.0]
["2026-09-25T15:11:16.054040+00:00", "trade", 14.285, 13.0]
["2026-09-25T15:11:16.055242+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:16.055723+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:16.056503+00:00", "trade", 14.285, 1.0]
["2026-09-25T15:11:16.057642+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:16.058645+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:16.269410+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:16.270152+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:16.521193+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:17.306073+00:00", "trade", 14.285, 14.0]
["2026-09-25T15:11:17.755698+00:00", "trade", 14.3, 7.0]
["2026-09-25T15:11:18.024399+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:18.024444+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:18.024444+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:18.291012+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:18.505370+00:00", "trade", 14.3139, 44.0]
["2026-09-25T15:11:18.608712+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:18.772887+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:20.503054+00:00", "trade", 14.285, 1.0]
["2026-09-25T15:11:21.408403+00:00", "trade", 14.3322, 100.0]
["2026-09-25T15:11:22.528509+00:00", "trade", 14.3322, 39.0]
["2026-09-25T15:11:22.532524+00:00", "trade", 14.285, 4.0]
["2026-09-25T15:11:22.532623+00:00", "trade", 14.285, 1.0]
["2026-09-25T15:11:22.532638+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:22.545852+00:00", "trade", 14.285, 1.0]
["2026-09-25T15:11:23.130057+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:23.130062+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:23.451566+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:23.453370+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:23.461931+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:23.704011+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:23.704452+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:23.974157+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:23.978653+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:23.983991+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:24.028807+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:24.694123+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:24.694168+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:24.694253+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:24.694253+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:24.694318+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:24.697451+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:24.925487+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:24.929647+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:24.929968+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:24.930088+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:24.930369+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:24.933812+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:24.934283+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:25.006214+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:25.006906+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:25.033714+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:25.309334+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:25.359659+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:25.359764+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:25.384423+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:26.354271+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:26.354512+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:26.354552+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:26.354552+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:26.354587+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:26.355028+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:26.357629+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:26.405047+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:26.541331+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:27.360802+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:27.360943+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:27.360943+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:27.361203+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:27.361399+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:27.361399+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:27.361399+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:27.361639+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:27.458314+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:27.459807+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:27.468373+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:27.468899+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:27.473054+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:27.473755+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:27.515590+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:27.516332+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:27.640587+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:27.640667+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:27.641088+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:27.661933+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:27.662018+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:27.940980+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:27.941477+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:27.972530+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:27.972986+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:27.973678+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:27.974114+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:28.051824+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:28.227917+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:28.255527+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:28.255833+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:28.255878+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:28.275535+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:28.275540+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:28.275575+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:28.275615+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:28.275816+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:28.317790+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:28.317790+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:28.317795+00:00", "trade", 14.28, 35.0]
["2026-09-25T15:11:28.317810+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:28.318191+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:28.318246+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:28.318267+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:28.318287+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:28.377442+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:28.378870+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:28.378913+00:00", "trade", 14.28, 100.0]
["2026-09-25T15:11:28.378913+00:00", "trade", 14.28, 15.0]
["2026-09-25T15:11:28.378919+00:00", "trade", 14.28, 11.0]
["2026-09-25T15:11:28.378919+00:00", "trade", 14.28, 2.0]
["2026-09-25T15:11:28.378919+00:00", "trade", 14.28, 1.0]
["2026-09-25T15:11:28.378922+00:00", "trade", 14.28, 5.0]
["2026-09-25T15:11:28.378925+00:00", "trade", 14.28, 66.0]
["2026-09-25T15:11:28.378928+00:00", "trade", 14.28, 33.0]
["2026-09-25T15:11:28.378955+00:00", "trade", 14.28, 11.0]
["2026-09-25T15:11:28.378958+00:00", "trade", 14.28, 16.0]
["2026-09-25T15:11:28.378976+00:00", "trade", 14.28, 540.0]
["2026-09-25T15:11:28.378976+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:28.379030+00:00", "trade", 14.28, 117.0]
["2026-09-25T15:11:28.379030+00:00", "trade", 14.28, 100.0]
["2026-09-25T15:11:28.379030+00:00", "trade", 14.28, 200.0]
["2026-09-25T15:11:28.379031+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:28.379234+00:00", "trade", 14.28, 100.0]
["2026-09-25T15:11:28.379412+00:00", "trade", 14.28, 200.0]
["2026-09-25T15:11:28.379417+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:28.379421+00:00", "trade", 14.28, 200.0]
["2026-09-25T15:11:28.379421+00:00", "trade", 14.28, 100.0]
["2026-09-25T15:11:28.379487+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:11:28.379553+00:00", "trade", 14.28, 20.0]
["2026-09-25T15:11:28.379557+00:00", "quote", 14.28, 14.28]
["2026-09-25T15:11:28.379562+00:00", "quote", 14.28, 14.28]
["2026-09-25T15:11:28.379607+00:00", "quote", 14.28, 14.28]
["2026-09-25T15:11:28.379617+00:00", "quote", 14.28, 14.28]
["2026-09-25T15:11:28.379622+00:00", "quote", 14.28, 14.28]
["2026-09-25T15:11:28.379622+00:00", "quote", 14.28, 14.28]
["2026-09-25T15:11:28.379662+00:00", "quote", 14.28, 14.28]
["2026-09-25T15:11:28.379700+00:00", "trade", 14.28, 200.0]
["2026-09-25T15:11:28.379702+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:11:28.379753+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:11:28.379763+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:11:28.379768+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:11:28.379783+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:11:28.379783+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:11:28.379973+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:11:28.380028+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:11:28.380055+00:00", "trade", 14.28, 30.0]
["2026-09-25T15:11:28.380055+00:00", "trade", 14.28, 11.0]
["2026-09-25T15:11:28.380239+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:11:28.380294+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:11:28.380294+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:11:28.380299+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:11:28.380338+00:00", "trade", 14.28, 1.0]
["2026-09-25T15:11:28.380449+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:11:28.380690+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:11:28.380730+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:11:28.380730+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:11:28.380730+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:11:28.380762+00:00", "trade", 14.28, 500.0]
["2026-09-25T15:11:28.380770+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:11:28.380770+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:11:28.380858+00:00", "trade", 14.28, 300.0]
["2026-09-25T15:11:28.380890+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:11:28.381166+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:11:28.381762+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:11:28.382199+00:00", "trade", 14.275, 350.0]
["2026-09-25T15:11:28.382380+00:00", "trade", 14.28, 2.0]
["2026-09-25T15:11:28.407968+00:00", "trade", 14.275, 500.0]
["2026-09-25T15:11:28.418054+00:00", "trade", 14.275, 1.0]
["2026-09-25T15:11:28.668603+00:00", "trade", 14.28, 17.0]
["2026-09-25T15:11:29.254472+00:00", "trade", 14.275, 6.0]
["2026-09-25T15:11:29.254872+00:00", "trade", 14.28, 200.0]
["2026-09-25T15:11:29.255453+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:11:29.255493+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:11:29.255533+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:11:29.255573+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:11:29.255940+00:00", "trade", 14.27, 1.0]
["2026-09-25T15:11:29.328436+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:11:29.328917+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:11:29.385430+00:00", "trade", 14.275, 11.0]
["2026-09-25T15:11:29.461785+00:00", "trade", 14.275, 22.0]
["2026-09-25T15:11:29.997265+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:11:30.017225+00:00", "trade", 14.275, 100.0]
["2026-09-25T15:11:30.126898+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:11:30.190810+00:00", "trade", 14.28, 6.0]
["2026-09-25T15:11:30.190813+00:00", "trade", 14.28, 6.0]
["2026-09-25T15:11:30.247855+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:11:30.386339+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:11:31.809851+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:11:31.909357+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:11:32.483441+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:11:32.577294+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:11:33.034229+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:11:33.468337+00:00", "trade", 14.2718, 2640.0]
["2026-09-25T15:11:33.649349+00:00", "trade", 14.3297, 35.0]
["2026-09-25T15:11:35.709113+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:11:35.842089+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:11:37.019195+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:11:39.294821+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:11:40.063131+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:11:40.899797+00:00", "trade", 14.275, 30.0]
["2026-09-25T15:11:41.027281+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:11:41.027797+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:11:41.438057+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:11:42.878657+00:00", "trade", 14.27, 2.0]
["2026-09-25T15:11:43.096652+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:11:43.097438+00:00", "trade", 14.27, 300.0]
["2026-09-25T15:11:43.376128+00:00", "trade", 14.2788, 27.0]
["2026-09-25T15:11:43.825254+00:00", "trade", 14.275, 100.0]
["2026-09-25T15:11:48.030627+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:11:48.321264+00:00", "trade", 14.275, 9.0]
["2026-09-25T15:11:48.321529+00:00", "trade", 14.275, 100.0]
["2026-09-25T15:11:48.321745+00:00", "trade", 14.275, 100.0]
["2026-09-25T15:11:48.321857+00:00", "trade", 14.275, 100.0]
["2026-09-25T15:11:48.331040+00:00", "trade", 14.275, 34.0]
["2026-09-25T15:11:48.331206+00:00", "trade", 14.275, 61.0]
["2026-09-25T15:11:48.335496+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:11:48.336129+00:00", "trade", 14.275, 5.0]
["2026-09-25T15:11:48.688049+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:11:49.975106+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:11:49.975587+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:11:50.009718+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:11:50.009959+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:11:50.010440+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:11:51.076267+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:11:51.076703+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:11:52.138806+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:11:52.508789+00:00", "trade", 14.3291, 36.0]
["2026-09-25T15:11:52.785377+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:11:53.011519+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:11:53.117664+00:00", "trade", 14.3099, 100.0]
["2026-09-25T15:11:53.255914+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:11:54.501097+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:11:55.055091+00:00", "trade", 14.2766, 150.0]
["2026-09-25T15:11:55.056476+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:11:55.436484+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:11:55.517277+00:00", "trade", 14.28, 63.0]
["2026-09-25T15:11:55.517832+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:11:55.517867+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:11:55.517948+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:11:55.518183+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:11:55.544849+00:00", "trade", 14.28, 4.0]
["2026-09-25T15:11:55.544979+00:00", "trade", 14.28, 2.0]
["2026-09-25T15:11:56.170598+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:11:57.200414+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:11:57.200489+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:11:58.270984+00:00", "trade", 14.28, 100.0]
["2026-09-25T15:11:58.271980+00:00", "trade", 14.28, 262.0]
["2026-09-25T15:11:58.661107+00:00", "trade", 14.2864, 8.0]
["2026-09-25T15:11:58.896846+00:00", "trade", 14.275, 10.0]
["2026-09-25T15:11:59.200706+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:11:59.201187+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:11:59.622603+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:11:59.720465+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:11:59.997293+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:12:00.145455+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:12:00.145931+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:12:00.769433+00:00", "trade", 14.2799, 1000.0]
["2026-09-25T15:12:01.541306+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:12:03.782191+00:00", "trade", 14.28, 1.0]
["2026-09-25T15:12:03.783597+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:12:04.195004+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:12:04.227542+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:12:04.529562+00:00", "trade", 14.3109, 1.0]
["2026-09-25T15:12:04.800839+00:00", "trade", 14.275, 312.0]
["2026-09-25T15:12:04.800930+00:00", "trade", 14.275, 500.0]
["2026-09-25T15:12:04.835202+00:00", "trade", 14.275, 382.0]
["2026-09-25T15:12:04.835777+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:12:05.132196+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:12:05.511635+00:00", "trade", 14.2799, 500.0]
["2026-09-25T15:12:06.027928+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:12:06.094543+00:00", "trade", 14.2767, 2.0]
["2026-09-25T15:12:06.094657+00:00", "trade", 14.277, 8.0]
["2026-09-25T15:12:06.167089+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:12:06.361676+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:12:06.366312+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:12:06.366753+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:12:07.095708+00:00", "trade", 14.2811, 3.0]
["2026-09-25T15:12:07.529014+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:12:07.529495+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:12:07.529520+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:12:07.530653+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:12:07.532051+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:12:07.602995+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:12:07.893320+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:12:08.172142+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:12:08.860487+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:12:09.925432+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:12:09.966284+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:12:13.649641+00:00", "trade", 14.325, 35.0]
["2026-09-25T15:12:14.196182+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:12:14.261697+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:12:14.263737+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:12:14.364511+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:12:14.368275+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:12:15.128446+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:12:15.128992+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:12:15.175033+00:00", "trade", 14.275, 4.0]
["2026-09-25T15:12:15.199661+00:00", "trade", 14.275, 1.0]
["2026-09-25T15:12:15.202313+00:00", "trade", 14.275, 141.0]
["2026-09-25T15:12:15.219144+00:00", "trade", 14.275, 100.0]
["2026-09-25T15:12:15.219157+00:00", "trade", 14.275, 100.0]
["2026-09-25T15:12:15.220179+00:00", "trade", 14.275, 100.0]
["2026-09-25T15:12:15.940320+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:12:15.940786+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:12:15.966196+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:12:16.342454+00:00", "trade", 14.275, 100.0]
["2026-09-25T15:12:16.342526+00:00", "trade", 14.275, 100.0]
["2026-09-25T15:12:16.342601+00:00", "trade", 14.275, 50.0]
["2026-09-25T15:12:16.343464+00:00", "trade", 14.275, 50.0]
["2026-09-25T15:12:16.345202+00:00", "trade", 14.275, 100.0]
["2026-09-25T15:12:16.345718+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:12:16.346453+00:00", "trade", 14.275, 21.0]
["2026-09-25T15:12:16.349462+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:12:16.382605+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:12:16.426018+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:12:16.439781+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:12:16.610231+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:12:16.800292+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:12:16.803149+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:12:22.334996+00:00", "trade", 14.2798, 350.0]
["2026-09-25T15:12:23.126515+00:00", "trade", 14.28, 100.0]
["2026-09-25T15:12:23.126518+00:00", "trade", 14.28, 100.0]
["2026-09-25T15:12:23.126690+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:12:23.126701+00:00", "trade", 14.28, 100.0]
["2026-09-25T15:12:23.126710+00:00", "trade", 14.28, 50.0]
["2026-09-25T15:12:23.126734+00:00", "trade", 14.28, 100.0]
["2026-09-25T15:12:23.126734+00:00", "trade", 14.28, 400.0]
["2026-09-25T15:12:23.126746+00:00", "trade", 14.28, 200.0]
["2026-09-25T15:12:23.126755+00:00", "trade", 14.28, 28.0]
["2026-09-25T15:12:23.126755+00:00", "trade", 14.28, 200.0]
["2026-09-25T15:12:23.126759+00:00", "trade", 14.28, 5.0]
["2026-09-25T15:12:23.126764+00:00", "trade", 14.28, 100.0]
["2026-09-25T15:12:23.126786+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:12:23.126801+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:12:23.126819+00:00", "trade", 14.28, 100.0]
["2026-09-25T15:12:23.126821+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:12:23.126822+00:00", "trade", 14.28, 27.0]
["2026-09-25T15:12:23.126825+00:00", "trade", 14.28, 40.0]
["2026-09-25T15:12:23.126834+00:00", "trade", 14.28, 100.0]
["2026-09-25T15:12:23.126834+00:00", "trade", 14.28, 200.0]
["2026-09-25T15:12:23.126846+00:00", "trade", 14.28, 3.0]
["2026-09-25T15:12:23.126852+00:00", "trade", 14.28, 200.0]
["2026-09-25T15:12:23.126852+00:00", "trade", 14.28, 20.0]
["2026-09-25T15:12:23.126871+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:12:23.126871+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:12:23.126876+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:12:23.126946+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:12:23.126951+00:00", "trade", 14.28, 330.0]
["2026-09-25T15:12:23.126961+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:12:23.126966+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:12:23.126967+00:00", "trade", 14.28, 200.0]
["2026-09-25T15:12:23.126967+00:00", "trade", 14.28, 100.0]
["2026-09-25T15:12:23.126973+00:00", "trade", 14.28, 8.0]
["2026-09-25T15:12:23.126973+00:00", "trade", 14.28, 1.0]
["2026-09-25T15:12:23.126978+00:00", "trade", 14.28, 12.0]
["2026-09-25T15:12:23.127031+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:12:23.127038+00:00", "trade", 14.28, 44.0]
["2026-09-25T15:12:23.127041+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:12:23.127096+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:12:23.127101+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:12:23.127101+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:12:23.127132+00:00", "trade", 14.28, 71.0]
["2026-09-25T15:12:23.127142+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:12:23.127162+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:12:23.127162+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:12:23.127162+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:12:23.127227+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:12:23.127372+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:12:23.127447+00:00", "trade", 14.28, 110.0]
["2026-09-25T15:12:23.127467+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:12:23.127499+00:00", "trade", 14.28, 5.0]
["2026-09-25T15:12:23.127517+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:12:23.127517+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:12:23.127608+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:12:23.127609+00:00", "trade", 14.28, 617.0]
["2026-09-25T15:12:23.127617+00:00", "quote", 14.27, 14.29]
["2026-09-25T15:12:23.127663+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:12:23.127678+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:12:23.127683+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:12:23.127683+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:12:23.127743+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:12:23.127743+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:12:23.127748+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:12:23.127753+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:12:23.127758+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:12:23.127868+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:12:23.127898+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:12:23.127903+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:12:23.127923+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:12:23.127999+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:12:23.128094+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:12:23.128324+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:12:23.128675+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:12:23.128675+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:12:23.128680+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:12:23.128725+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:12:23.128767+00:00", "trade", 14.29, 585.0]
["2026-09-25T15:12:23.129156+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:12:23.129224+00:00", "trade", 14.29, 228.0]
["2026-09-25T15:12:23.130179+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:12:23.130364+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:12:23.135326+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:12:23.155708+00:00", "trade", 14.285, 300.0]
["2026-09-25T15:12:23.189725+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:12:23.227635+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:12:23.239558+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:12:23.341546+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:12:23.342914+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:12:23.446144+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:12:23.492519+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:12:24.127924+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:12:24.145736+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:12:24.246967+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:12:24.671131+00:00", "trade", 14.2807, 4.0]
["2026-09-25T15:12:24.807183+00:00", "trade", 14.3066, 100.0]
["2026-09-25T15:12:25.311385+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:12:26.492492+00:00", "trade", 14.285, 30.0]
["2026-09-25T15:12:26.562983+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:12:26.840793+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:12:26.843133+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:12:27.679249+00:00", "trade", 14.285, 23.0]
["2026-09-25T15:12:27.679288+00:00", "trade", 14.285, 100.0]
["2026-09-25T15:12:27.686929+00:00", "trade", 14.285, 100.0]
["2026-09-25T15:12:27.687652+00:00", "trade", 14.285, 70.0]
["2026-09-25T15:12:27.687732+00:00", "trade", 14.285, 364.0]
["2026-09-25T15:12:27.695511+00:00", "trade", 14.285, 100.0]
["2026-09-25T15:12:27.696287+00:00", "trade", 14.285, 400.0]
["2026-09-25T15:12:27.703192+00:00", "trade", 14.285, 500.0]
["2026-09-25T15:12:27.972761+00:00", "trade", 14.29, 500.0]
["2026-09-25T15:12:29.221247+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:12:29.522667+00:00", "trade", 14.285, 500.0]
["2026-09-25T15:12:29.997316+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:12:30.026643+00:00", "trade", 14.2795, 5.0]
["2026-09-25T15:12:30.784783+00:00", "trade", 14.285, 100.0]
["2026-09-25T15:12:30.785294+00:00", "trade", 14.285, 286.0]
["2026-09-25T15:12:30.785894+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:12:32.363419+00:00", "trade", 14.29, 2.0]
["2026-09-25T15:12:33.140858+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:12:33.152230+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:12:34.444691+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:12:34.660702+00:00", "trade", 14.285, 5.0]
["2026-09-25T15:12:35.661651+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:12:36.769804+00:00", "trade", 14.2808, 74.0]
["2026-09-25T15:12:37.204089+00:00", "trade", 14.2813, 33.0]
["2026-09-25T15:12:37.788837+00:00", "trade", 14.2794, 18.0]
["2026-09-25T15:12:38.172323+00:00", "trade", 14.285, 500.0]
["2026-09-25T15:12:38.211723+00:00", "trade", 14.285, 100.0]
["2026-09-25T15:12:38.213380+00:00", "trade", 14.285, 100.0]
["2026-09-25T15:12:38.403533+00:00", "trade", 14.285, 328.0]
["2026-09-25T15:12:39.399956+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:12:39.399990+00:00", "trade", 14.29, 5.0]
["2026-09-25T15:12:39.400017+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:12:39.401295+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:12:39.825377+00:00", "trade", 14.29, 500.0]
["2026-09-25T15:12:39.825507+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:12:39.825557+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:12:40.687188+00:00", "trade", 14.29, 700.0]
["2026-09-25T15:12:40.688496+00:00", "trade", 14.28, 2.0]
["2026-09-25T15:12:41.029801+00:00", "trade", 14.3197, 100.0]
["2026-09-25T15:12:41.031542+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:12:41.240950+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:12:41.241239+00:00", "trade", 14.285, 300.0]
["2026-09-25T15:12:41.241245+00:00", "trade", 14.29, 300.0]
["2026-09-25T15:12:41.241390+00:00", "trade", 14.285, 200.0]
["2026-09-25T15:12:41.242092+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:12:43.656174+00:00", "trade", 14.285, 5.0]
["2026-09-25T15:12:43.656182+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:12:43.656247+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:12:43.656307+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:12:43.656402+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:12:43.657670+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:12:43.680276+00:00", "trade", 14.285, 500.0]
["2026-09-25T15:12:43.680875+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:12:44.035841+00:00", "trade", 14.285, 4.0]
["2026-09-25T15:12:44.430829+00:00", "trade", 14.3164, 35.0]
["2026-09-25T15:12:44.787196+00:00", "trade", 14.29, 500.0]
["2026-09-25T15:12:45.672947+00:00", "trade", 14.2816, 4.0]
["2026-09-25T15:12:45.967473+00:00", "trade", 14.2889, 500.0]
["2026-09-25T15:12:49.631070+00:00", "trade", 14.316, 100.0]
["2026-09-25T15:12:50.550263+00:00", "trade", 14.285, 500.0]
["2026-09-25T15:12:50.551201+00:00", "trade", 14.285, 400.0]
["2026-09-25T15:12:50.551237+00:00", "trade", 14.285, 300.0]
["2026-09-25T15:12:50.551386+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:12:50.551463+00:00", "trade", 14.285, 500.0]
["2026-09-25T15:12:50.551607+00:00", "trade", 14.285, 200.0]
["2026-09-25T15:12:50.551658+00:00", "trade", 14.285, 279.0]
["2026-09-25T15:12:50.552193+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:12:50.555968+00:00", "trade", 14.285, 500.0]
["2026-09-25T15:12:50.725409+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:12:52.250123+00:00", "trade", 14.315, 47.0]
["2026-09-25T15:12:52.322678+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:12:53.629566+00:00", "trade", 14.315, 100.0]
["2026-09-25T15:12:53.630640+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:12:53.636846+00:00", "trade", 14.285, 500.0]
["2026-09-25T15:12:53.702309+00:00", "trade", 14.2879, 4.0]
["2026-09-25T15:12:53.703899+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:12:54.461704+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:12:55.977442+00:00", "trade", 14.29, 5.0]
["2026-09-25T15:12:55.978082+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:12:55.992480+00:00", "trade", 14.285, 500.0]
["2026-09-25T15:12:56.071324+00:00", "trade", 14.3149, 36.0]
["2026-09-25T15:12:56.072431+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:12:56.072436+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:12:58.296198+00:00", "trade", 14.29, 500.0]
["2026-09-25T15:12:58.653968+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:12:58.656108+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:12:58.657239+00:00", "trade", 14.29, 500.0]
["2026-09-25T15:12:58.657768+00:00", "trade", 14.29, 1.0]
["2026-09-25T15:12:58.657768+00:00", "trade", 14.29, 27.0]
["2026-09-25T15:12:58.657780+00:00", "trade", 14.29, 100.0]
["2026-09-25T15:12:58.657783+00:00", "trade", 14.29, 1000.0]
["2026-09-25T15:12:58.657798+00:00", "trade", 14.29, 28.0]
["2026-09-25T15:12:58.657807+00:00", "trade", 14.29, 28.0]
["2026-09-25T15:12:58.657807+00:00", "quote", 14.29, 14.29]
["2026-09-25T15:12:58.657840+00:00", "trade", 14.29, 100.0]
["2026-09-25T15:12:58.657847+00:00", "trade", 14.29, 88.0]
["2026-09-25T15:12:58.657850+00:00", "trade", 14.29, 100.0]
["2026-09-25T15:12:58.657852+00:00", "trade", 14.29, 200.0]
["2026-09-25T15:12:58.657855+00:00", "trade", 14.29, 24.0]
["2026-09-25T15:12:58.657855+00:00", "trade", 14.29, 100.0]
["2026-09-25T15:12:58.657858+00:00", "trade", 14.29, 100.0]
["2026-09-25T15:12:58.657862+00:00", "quote", 14.29, 14.29]
["2026-09-25T15:12:58.657862+00:00", "quote", 14.29, 14.29]
["2026-09-25T15:12:58.657865+00:00", "trade", 14.29, 88.0]
["2026-09-25T15:12:58.657868+00:00", "trade", 14.29, 12.0]
["2026-09-25T15:12:58.657868+00:00", "quote", 14.29, 14.29]
["2026-09-25T15:12:58.657872+00:00", "quote", 14.29, 14.29]
["2026-09-25T15:12:58.657873+00:00", "trade", 14.29, 28.0]
["2026-09-25T15:12:58.657873+00:00", "trade", 14.29, 1.0]
["2026-09-25T15:12:58.657876+00:00", "trade", 14.29, 399.0]
["2026-09-25T15:12:58.657888+00:00", "quote", 14.29, 14.29]
["2026-09-25T15:12:58.657888+00:00", "quote", 14.29, 14.29]
["2026-09-25T15:12:58.657891+00:00", "trade", 14.29, 160.0]
["2026-09-25T15:12:58.657891+00:00", "trade", 14.29, 40.0]
["2026-09-25T15:12:58.657906+00:00", "trade", 14.29, 1.0]
["2026-09-25T15:12:58.657907+00:00", "quote", 14.29, 14.29]
["2026-09-25T15:12:58.657921+00:00", "trade", 14.29, 11.0]
["2026-09-25T15:12:58.657933+00:00", "quote", 14.29, 14.29]
["2026-09-25T15:12:58.657952+00:00", "quote", 14.29, 14.29]
["2026-09-25T15:12:58.658005+00:00", "trade", 14.29, 100.0]
["2026-09-25T15:12:58.658013+00:00", "quote", 14.29, 14.29]
["2026-09-25T15:12:58.658023+00:00", "quote", 14.29, 14.29]
["2026-09-25T15:12:58.658063+00:00", "trade", 14.29, 100.0]
["2026-09-25T15:12:58.658113+00:00", "quote", 14.29, 14.29]
["2026-09-25T15:12:58.658128+00:00", "quote", 14.29, 14.29]
["2026-09-25T15:12:58.658133+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:12:58.658178+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:12:58.658225+00:00", "trade", 14.29, 100.0]
["2026-09-25T15:12:58.658308+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:12:58.658313+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:12:58.658343+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:12:58.658363+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:12:58.658514+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:12:58.658589+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:12:58.658674+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:12:58.658689+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:12:58.658789+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:12:58.658815+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:12:58.658815+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:12:58.658860+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:12:58.658990+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:12:58.659180+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:12:58.659180+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:12:58.659205+00:00", "trade", 14.295, 100.0]
["2026-09-25T15:12:58.659511+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:12:58.660263+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:12:58.660263+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:12:58.660859+00:00", "trade", 14.295, 100.0]
["2026-09-25T15:12:58.660937+00:00", "trade", 14.295, 577.0]
["2026-09-25T15:12:58.661671+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:12:58.696644+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:12:58.711572+00:00", "trade", 14.295, 100.0]
["2026-09-25T15:12:58.712119+00:00", "trade", 14.295, 100.0]
["2026-09-25T15:12:58.712194+00:00", "trade", 14.295, 100.0]
["2026-09-25T15:12:58.712197+00:00", "trade", 14.295, 100.0]
["2026-09-25T15:12:58.740458+00:00", "trade", 14.295, 100.0]
["2026-09-25T15:12:58.741024+00:00", "trade", 14.295, 100.0]
["2026-09-25T15:12:58.758231+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:12:58.758822+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:12:58.764458+00:00", "trade", 14.295, 300.0]
["2026-09-25T15:12:58.764720+00:00", "trade", 14.295, 20.0]
["2026-09-25T15:12:58.889833+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:12:58.890520+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:12:58.890625+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:12:58.890705+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:12:58.890705+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:12:58.890746+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:12:58.890780+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:12:58.890780+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:12:58.891066+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:12:58.891432+00:00", "trade", 14.295, 100.0]
["2026-09-25T15:12:58.891868+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:12:58.892578+00:00", "trade", 14.295, 100.0]
["2026-09-25T15:12:58.892629+00:00", "trade", 14.295, 100.0]
["2026-09-25T15:12:58.899347+00:00", "trade", 14.295, 38.0]
["2026-09-25T15:12:59.018870+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:12:59.018920+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:12:59.058409+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:12:59.083193+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:12:59.091021+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:12:59.150051+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:12:59.150152+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:12:59.349570+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:12:59.509207+00:00", "trade", 14.3, 1.0]
["2026-09-25T15:12:59.762111+00:00", "trade", 14.295, 5.0]
["2026-09-25T15:12:59.967378+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:12:59.981822+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:12:59.997339+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:00.147175+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:00.148353+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:00.148353+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:00.355866+00:00", "trade", 14.3007, 100.0]
["2026-09-25T15:13:00.703496+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:01.740881+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:02.072569+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:02.072859+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:02.447825+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:02.845069+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:03.014700+00:00", "trade", 14.295, 67.0]
["2026-09-25T15:13:03.044968+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:03.073033+00:00", "trade", 14.3137, 1300.0]
["2026-09-25T15:13:03.192349+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:03.373699+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:03.373704+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:03.373785+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:03.373862+00:00", "trade", 14.3, 100.0]
["2026-09-25T15:13:03.373865+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:03.373955+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:03.373985+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:03.374050+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:03.374406+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:03.374601+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:03.474925+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:03.656320+00:00", "trade", 14.295, 100.0]
["2026-09-25T15:13:03.656323+00:00", "trade", 14.295, 104.0]
["2026-09-25T15:13:03.843375+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:03.856066+00:00", "trade", 14.295, 100.0]
["2026-09-25T15:13:04.968850+00:00", "trade", 14.3, 3.0]
["2026-09-25T15:13:07.483286+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:08.021778+00:00", "trade", 14.2901, 2000.0]
["2026-09-25T15:13:08.071161+00:00", "trade", 14.3132, 35.0]
["2026-09-25T15:13:09.626242+00:00", "trade", 14.295, 20.0]
["2026-09-25T15:13:11.587985+00:00", "trade", 14.2908, 100.0]
["2026-09-25T15:13:11.959870+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:11.959930+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:11.959935+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:13.173588+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:15.171184+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:15.909659+00:00", "trade", 14.284, 200.0]
["2026-09-25T15:13:15.910302+00:00", "trade", 14.284, 100.0]
["2026-09-25T15:13:15.912137+00:00", "trade", 14.284, 100.0]
["2026-09-25T15:13:15.913986+00:00", "trade", 14.284, 100.0]
["2026-09-25T15:13:15.914876+00:00", "trade", 14.284, 100.0]
["2026-09-25T15:13:15.915360+00:00", "trade", 14.284, 100.0]
["2026-09-25T15:13:16.960923+00:00", "trade", 14.284, 1.0]
["2026-09-25T15:13:18.519772+00:00", "trade", 14.295, 244.0]
["2026-09-25T15:13:18.520271+00:00", "trade", 14.295, 2.0]
["2026-09-25T15:13:18.520325+00:00", "trade", 14.295, 40.0]
["2026-09-25T15:13:18.542176+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:18.609526+00:00", "trade", 14.295, 57.0]
["2026-09-25T15:13:18.930361+00:00", "trade", 14.295, 2.0]
["2026-09-25T15:13:18.950530+00:00", "trade", 14.295, 1.0]
["2026-09-25T15:13:24.542003+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:25.777323+00:00", "trade", 14.2862, 20.0]
["2026-09-25T15:13:25.777683+00:00", "trade", 14.2888, 2.0]
["2026-09-25T15:13:25.777867+00:00", "trade", 14.29, 1.0]
["2026-09-25T15:13:25.778998+00:00", "trade", 14.29, 2.0]
["2026-09-25T15:13:26.118192+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:26.496782+00:00", "trade", 14.2888, 11.0]
["2026-09-25T15:13:27.159792+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:28.989854+00:00", "trade", 14.2894, 23.0]
["2026-09-25T15:13:29.486293+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:29.997358+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:30.184903+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:31.246224+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:31.442405+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:31.838626+00:00", "trade", 14.2996, 100.0]
["2026-09-25T15:13:31.973221+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:32.229023+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:32.299616+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:32.709994+00:00", "trade", 14.312, 100.0]
["2026-09-25T15:13:32.737175+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:32.738498+00:00", "trade", 14.2996, 1243.0]
["2026-09-25T15:13:33.254344+00:00", "trade", 14.312, 100.0]
["2026-09-25T15:13:33.293825+00:00", "trade", 14.2894, 5.0]
["2026-09-25T15:13:34.017802+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:34.017812+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:34.017812+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:34.017817+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:34.017840+00:00", "trade", 14.3, 100.0]
["2026-09-25T15:13:34.017840+00:00", "trade", 14.3, 4.0]
["2026-09-25T15:13:34.017842+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:34.017845+00:00", "trade", 14.3, 100.0]
["2026-09-25T15:13:34.017845+00:00", "trade", 14.3, 300.0]
["2026-09-25T15:13:34.017852+00:00", "trade", 14.3, 100.0]
["2026-09-25T15:13:34.017852+00:00", "trade", 14.3, 100.0]
["2026-09-25T15:13:34.017887+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:34.017891+00:00", "trade", 14.3, 300.0]
["2026-09-25T15:13:34.017891+00:00", "trade", 14.3, 1000.0]
["2026-09-25T15:13:34.017897+00:00", "trade", 14.3, 208.0]
["2026-09-25T15:13:34.017938+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:34.018078+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:34.018243+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:34.018258+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:34.018366+00:00", "trade", 14.3, 100.0]
["2026-09-25T15:13:34.018582+00:00", "trade", 14.3, 17.0]
["2026-09-25T15:13:34.027495+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:34.055221+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:34.055858+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:34.056093+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:34.056098+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:34.059416+00:00", "trade", 14.3, 2.0]
["2026-09-25T15:13:34.082426+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:34.090971+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:34.091106+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:34.091588+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:34.108845+00:00", "trade", 14.295, 100.0]
["2026-09-25T15:13:34.109756+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:34.109756+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:34.109791+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:34.109876+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:34.109916+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:34.110237+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:34.116462+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:34.145085+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:34.146142+00:00", "trade", 14.295, 100.0]
["2026-09-25T15:13:34.146145+00:00", "trade", 14.295, 100.0]
["2026-09-25T15:13:34.146563+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:34.147125+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:34.147561+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:36.464880+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:36.769511+00:00", "trade", 14.29, 2.0]
["2026-09-25T15:13:37.081947+00:00", "trade", 14.3117, 100.0]
["2026-09-25T15:13:37.084867+00:00", "trade", 14.3117, 63.0]
["2026-09-25T15:13:37.489716+00:00", "trade", 14.2908, 6.0]
["2026-09-25T15:13:37.543462+00:00", "trade", 14.3, 100.0]
["2026-09-25T15:13:37.543472+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:37.543949+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:37.543949+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:37.544430+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:37.544901+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:38.491918+00:00", "trade", 14.3117, 200.0]
["2026-09-25T15:13:38.975380+00:00", "trade", 14.2918, 1.0]
["2026-09-25T15:13:40.491871+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:40.492347+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:42.826559+00:00", "trade", 14.295, 1.0]
["2026-09-25T15:13:42.826917+00:00", "trade", 14.295, 1.0]
["2026-09-25T15:13:43.623966+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:43.626775+00:00", "trade", 14.3, 100.0]
["2026-09-25T15:13:43.627263+00:00", "trade", 14.3, 100.0]
["2026-09-25T15:13:43.627263+00:00", "trade", 14.3, 100.0]
["2026-09-25T15:13:43.627720+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:43.627805+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:43.627805+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:43.627845+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:43.627845+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:43.627875+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:43.628286+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:43.628286+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:43.628326+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:43.628482+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:43.659853+00:00", "trade", 14.295, 175.0]
["2026-09-25T15:13:43.660498+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:43.660553+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:43.660899+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:43.948913+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:44.049096+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:44.049121+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:44.059866+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:44.060293+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:44.091076+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:44.097922+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:44.490885+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:44.614725+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:44.615246+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:44.633770+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:44.795790+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:45.018983+00:00", "trade", 14.2931, 786.0]
["2026-09-25T15:13:45.020057+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:47.062081+00:00", "trade", 14.3116, 100.0]
["2026-09-25T15:13:47.064484+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:47.342118+00:00", "trade", 14.295, 100.0]
["2026-09-25T15:13:47.342695+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:47.343176+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:47.363902+00:00", "trade", 14.295, 100.0]
["2026-09-25T15:13:47.364502+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:47.816173+00:00", "trade", 14.295, 47.0]
["2026-09-25T15:13:47.816694+00:00", "trade", 14.295, 1.0]
["2026-09-25T15:13:47.817569+00:00", "trade", 14.295, 100.0]
["2026-09-25T15:13:47.817851+00:00", "trade", 14.295, 27.0]
["2026-09-25T15:13:47.817857+00:00", "trade", 14.295, 10.0]
["2026-09-25T15:13:47.821153+00:00", "trade", 14.29, 230.0]
["2026-09-25T15:13:47.822170+00:00", "trade", 14.295, 100.0]
["2026-09-25T15:13:47.826139+00:00", "trade", 14.29, 27.0]
["2026-09-25T15:13:49.063096+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:49.063116+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:49.063648+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:49.689176+00:00", "trade", 14.295, 1.0]
["2026-09-25T15:13:50.604378+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:50.609595+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:50.610883+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:50.748645+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:50.749081+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:50.749081+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:50.749563+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:50.759125+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:50.946185+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:50.948585+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:50.959221+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:52.121647+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:53.188120+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:53.615215+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:53.616252+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:53.824923+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:53.825379+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:54.117533+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:54.269990+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:54.270130+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:54.270130+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:54.270180+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:54.527191+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:54.666978+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:54.760590+00:00", "trade", 14.3, 3.0]
["2026-09-25T15:13:57.457061+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:57.457542+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:57.586129+00:00", "trade", 14.3115, 100.0]
["2026-09-25T15:13:59.089322+00:00", "trade", 14.2954, 100.0]
["2026-09-25T15:13:59.090868+00:00", "trade", 14.2954, 100.0]
["2026-09-25T15:13:59.093691+00:00", "trade", 14.3114, 35.0]
["2026-09-25T15:13:59.094705+00:00", "trade", 14.3114, 6.0]
["2026-09-25T15:13:59.098304+00:00", "trade", 14.3114, 53.0]
["2026-09-25T15:13:59.130631+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:59.130646+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:13:59.997380+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:14:00.147857+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:14:00.148975+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:14:01.118744+00:00", "trade", 14.2888, 7.0]
["2026-09-25T15:14:01.188750+00:00", "trade", 14.295, 1.0]
["2026-09-25T15:14:01.504896+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:14:02.020300+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:14:02.961601+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:14:02.961611+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:14:02.961611+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:14:02.961651+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:14:02.961987+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:14:02.968312+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:14:02.968357+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:14:02.968894+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:14:02.969848+00:00", "trade", 14.3, 100.0]
["2026-09-25T15:14:03.288283+00:00", "trade", 14.3, 250.0]
["2026-09-25T15:14:03.583920+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:14:04.074655+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:14:04.494160+00:00", "trade", 14.2938, 1.0]
["2026-09-25T15:14:04.917520+00:00", "trade", 14.2922, 100.0]
["2026-09-25T15:14:04.930160+00:00", "trade", 14.3, 100.0]
["2026-09-25T15:14:04.930226+00:00", "trade", 14.3, 80.0]
["2026-09-25T15:14:04.930292+00:00", "trade", 14.3, 130.0]
["2026-09-25T15:14:05.446645+00:00", "trade", 14.2999, 500.0]
["2026-09-25T15:14:05.704226+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:14:05.994260+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:14:06.026327+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:14:06.095716+00:00", "trade", 14.2891, 19.0]
["2026-09-25T15:14:07.115496+00:00", "trade", 14.3, 168.0]
["2026-09-25T15:14:07.137703+00:00", "trade", 14.3, 126.0]
["2026-09-25T15:14:07.138308+00:00", "trade", 14.3, 70.0]
["2026-09-25T15:14:07.477639+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:14:08.195835+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:14:08.198999+00:00", "trade", 14.295, 6.0]
["2026-09-25T15:14:08.199474+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:14:08.584879+00:00", "trade", 14.3, 100.0]
["2026-09-25T15:14:08.584879+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:14:08.584882+00:00", "trade", 14.3, 100.0]
["2026-09-25T15:14:08.584952+00:00", "trade", 14.3, 200.0]
["2026-09-25T15:14:08.584952+00:00", "trade", 14.3, 17.0]
["2026-09-25T15:14:08.584954+00:00", "trade", 14.3, 289.0]
["2026-09-25T15:14:08.584959+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:14:08.584959+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:14:08.584963+00:00", "trade", 14.3, 592.0]
["2026-09-25T15:14:08.584964+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:14:08.584966+00:00", "trade", 14.3, 100.0]
["2026-09-25T15:14:08.584989+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:14:08.585040+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:14:08.585040+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:14:08.585120+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:14:08.585133+00:00", "trade", 14.3, 100.0]
["2026-09-25T15:14:08.585135+00:00", "trade", 14.3, 100.0]
["2026-09-25T15:14:08.585135+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:14:08.585135+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:14:08.585138+00:00", "trade", 14.3, 7.0]
["2026-09-25T15:14:08.585144+00:00", "trade", 14.3, 100.0]
["2026-09-25T15:14:08.585156+00:00", "trade", 14.3, 100.0]
["2026-09-25T15:14:08.585162+00:00", "trade", 14.3, 100.0]
["2026-09-25T15:14:08.585175+00:00", "quote", 14.3, 14.3]
["2026-09-25T15:14:08.585175+00:00", "quote", 14.3, 14.3]
["2026-09-25T15:14:08.585190+00:00", "quote", 14.3, 14.3]
["2026-09-25T15:14:08.585195+00:00", "quote", 14.3, 14.3]
["2026-09-25T15:14:08.585235+00:00", "quote", 14.3, 14.3]
["2026-09-25T15:14:08.585235+00:00", "quote", 14.3, 14.3]
["2026-09-25T15:14:08.585245+00:00", "quote", 14.3, 14.3]
["2026-09-25T15:14:08.585250+00:00", "quote", 14.3, 14.3]
["2026-09-25T15:14:08.585270+00:00", "quote", 14.3, 14.3]
["2026-09-25T15:14:08.585300+00:00", "quote", 14.3, 14.3]
["2026-09-25T15:14:08.585300+00:00", "quote", 14.3, 14.3]
["2026-09-25T15:14:08.585325+00:00", "quote", 14.3, 14.3]
["2026-09-25T15:14:08.585340+00:00", "quote", 14.3, 14.3]
["2026-09-25T15:14:08.585378+00:00", "trade", 14.3, 100.0]
["2026-09-25T15:14:08.585384+00:00", "trade", 14.305, 100.0]
["2026-09-25T15:14:08.585394+00:00", "trade", 14.305, 100.0]
["2026-09-25T15:14:08.585440+00:00", "quote", 14.3, 14.3]
["2026-09-25T15:14:08.585480+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:14:08.585536+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:14:08.585601+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:14:08.585621+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:14:08.585636+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:14:08.585637+00:00", "trade", 14.305, 101.0]
["2026-09-25T15:14:08.585653+00:00", "trade", 14.3, 100.0]
["2026-09-25T15:14:08.585655+00:00", "trade", 14.3, 100.0]
["2026-09-25T15:14:08.585671+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:14:08.585681+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:14:08.585681+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:14:08.585681+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:14:08.585816+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:14:08.585876+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:14:08.586002+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:14:08.586002+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:14:08.586042+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:14:08.586042+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:14:08.586042+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:14:08.586117+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:14:08.586142+00:00", "trade", 14.3, 100.0]
["2026-09-25T15:14:08.586157+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:14:08.586182+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:14:08.586187+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:14:08.586203+00:00", "trade", 14.3, 100.0]
["2026-09-25T15:14:08.586205+00:00", "trade", 14.3, 6.0]
["2026-09-25T15:14:08.586217+00:00", "trade", 14.305, 100.0]
["2026-09-25T15:14:08.586217+00:00", "trade", 14.305, 100.0]
["2026-09-25T15:14:08.586265+00:00", "trade", 14.3, 20.0]
["2026-09-25T15:14:08.586278+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:14:08.586278+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:14:08.586282+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:14:08.586343+00:00", "trade", 14.3, 8.0]
["2026-09-25T15:14:08.586443+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:14:08.586708+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:14:08.586870+00:00", "trade", 14.3, 80.0]
["2026-09-25T15:14:08.586909+00:00", "trade", 14.305, 100.0]
["2026-09-25T15:14:08.586909+00:00", "trade", 14.305, 100.0]
["2026-09-25T15:14:08.587008+00:00", "trade", 14.3, 20.0]
["2026-09-25T15:14:08.588041+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:14:08.589224+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:14:08.589395+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:14:08.590482+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:14:08.593588+00:00", "trade", 14.305, 100.0]
["2026-09-25T15:14:08.596161+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:14:08.596211+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:14:08.610886+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:14:08.613005+00:00", "trade", 14.305, 300.0]
["2026-09-25T15:14:08.618595+00:00", "trade", 14.3, 100.0]
["2026-09-25T15:14:08.624814+00:00", "trade", 14.305, 303.0]
["2026-09-25T15:14:08.624877+00:00", "trade", 14.305, 197.0]
["2026-09-25T15:14:08.625262+00:00", "trade", 14.305, 28.0]
["2026-09-25T15:14:08.686150+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:14:08.704615+00:00", "trade", 14.305, 14.0]
["2026-09-25T15:14:08.920662+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:14:09.584935+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:14:09.586150+00:00", "trade", 14.31, 1.0]
["2026-09-25T15:14:09.682727+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:14:11.473424+00:00", "trade", 14.31, 100.0]
["2026-09-25T15:14:11.473456+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:14:11.473967+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:14:11.473967+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:14:11.473972+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:14:11.474418+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:14:11.477733+00:00", "trade", 14.305, 73.0]
["2026-09-25T15:14:12.157821+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:14:12.158192+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:14:12.159290+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:14:12.159716+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:14:12.544309+00:00", "trade", 14.31, 7.0]
["2026-09-25T15:14:12.664644+00:00", "trade", 14.31, 1.0]
["2026-09-25T15:14:12.664646+00:00", "trade", 14.31, 200.0]
["2026-09-25T15:14:12.664649+00:00", "trade", 14.31, 100.0]
["2026-09-25T15:14:12.664649+00:00", "trade", 14.31, 100.0]
["2026-09-25T15:14:12.664650+00:00", "quote", 14.31, 14.31]
["2026-09-25T15:14:12.664652+00:00", "trade", 14.31, 100.0]
["2026-09-25T15:14:12.664652+00:00", "trade", 14.31, 100.0]
["2026-09-25T15:14:12.664670+00:00", "quote", 14.31, 14.31]
["2026-09-25T15:14:12.664688+00:00", "trade", 14.31, 100.0]
["2026-09-25T15:14:12.664690+00:00", "quote", 14.31, 14.31]
["2026-09-25T15:14:12.664691+00:00", "trade", 14.31, 100.0]
["2026-09-25T15:14:12.664695+00:00", "trade", 14.31, 88.0]
["2026-09-25T15:14:12.664697+00:00", "trade", 14.31, 100.0]
["2026-09-25T15:14:12.664697+00:00", "trade", 14.31, 600.0]
["2026-09-25T15:14:12.664700+00:00", "trade", 14.31, 100.0]
["2026-09-25T15:14:12.664710+00:00", "quote", 14.31, 14.31]
["2026-09-25T15:14:12.664710+00:00", "quote", 14.31, 14.31]
["2026-09-25T15:14:12.664720+00:00", "quote", 14.31, 14.31]
["2026-09-25T15:14:12.664741+00:00", "quote", 14.31, 14.31]
["2026-09-25T15:14:12.664746+00:00", "quote", 14.31, 14.31]
["2026-09-25T15:14:12.664771+00:00", "quote", 14.31, 14.31]
["2026-09-25T15:14:12.664781+00:00", "quote", 14.31, 14.31]
["2026-09-25T15:14:12.664781+00:00", "quote", 14.31, 14.31]
["2026-09-25T15:14:12.664781+00:00", "quote", 14.31, 14.31]
["2026-09-25T15:14:12.664861+00:00", "quote", 14.31, 14.31]
["2026-09-25T15:14:12.664866+00:00", "quote", 14.31, 14.31]
["2026-09-25T15:14:12.664871+00:00", "quote", 14.31, 14.31]
["2026-09-25T15:14:12.664886+00:00", "quote", 14.31, 14.31]
["2026-09-25T15:14:12.664899+00:00", "trade", 14.31, 5.0]
["2026-09-25T15:14:12.664902+00:00", "trade", 14.31, 18.0]
["2026-09-25T15:14:12.664905+00:00", "trade", 14.31, 95.0]
["2026-09-25T15:14:12.664905+00:00", "trade", 14.31, 100.0]
["2026-09-25T15:14:12.665046+00:00", "quote", 14.31, 14.31]
["2026-09-25T15:14:12.665312+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:12.665522+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:12.665713+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:12.665898+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:12.666114+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:12.666124+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:12.666239+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:12.667368+00:00", "trade", 14.32, 27.0]
["2026-09-25T15:14:12.667542+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:12.667622+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:12.681071+00:00", "trade", 14.315, 500.0]
["2026-09-25T15:14:12.681225+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:12.681230+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:12.681270+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:12.681280+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:12.681290+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:12.681555+00:00", "trade", 14.315, 500.0]
["2026-09-25T15:14:12.681605+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:12.681859+00:00", "trade", 14.315, 500.0]
["2026-09-25T15:14:12.681895+00:00", "trade", 14.315, 366.0]
["2026-09-25T15:14:12.682011+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:12.682037+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:12.691008+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:12.712293+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:12.742582+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:14:12.742706+00:00", "trade", 14.32, 1.0]
["2026-09-25T15:14:12.757596+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:13.563014+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:13.678614+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:13.679125+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:14.057354+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:14.057810+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:14.221108+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:14.604398+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:14.811861+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:14.868039+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:14.928379+00:00", "trade", 14.315, 90.0]
["2026-09-25T15:14:14.982561+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:16.028341+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:16.971071+00:00", "trade", 14.315, 100.0]
["2026-09-25T15:14:18.086513+00:00", "trade", 14.3032, 1.0]
["2026-09-25T15:14:18.125125+00:00", "trade", 14.2927, 20.0]
["2026-09-25T15:14:18.987294+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:18.987339+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:18.987420+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:18.987420+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:18.987420+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:18.987425+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:18.987700+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:18.987901+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:19.018545+00:00", "trade", 14.315, 12.0]
["2026-09-25T15:14:19.093216+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:19.097937+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:19.168480+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:19.655716+00:00", "trade", 14.3034, 30.0]
["2026-09-25T15:14:19.656299+00:00", "trade", 14.31, 100.0]
["2026-09-25T15:14:19.656306+00:00", "trade", 14.31, 300.0]
["2026-09-25T15:14:19.656306+00:00", "trade", 14.31, 100.0]
["2026-09-25T15:14:19.656306+00:00", "trade", 14.31, 300.0]
["2026-09-25T15:14:19.656309+00:00", "trade", 14.31, 100.0]
["2026-09-25T15:14:19.656312+00:00", "trade", 14.31, 400.0]
["2026-09-25T15:14:19.656312+00:00", "trade", 14.31, 1.0]
["2026-09-25T15:14:19.656315+00:00", "trade", 14.31, 99.0]
["2026-09-25T15:14:19.656429+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:19.656841+00:00", "trade", 14.31, 300.0]
["2026-09-25T15:14:19.657006+00:00", "trade", 14.31, 100.0]
["2026-09-25T15:14:19.657009+00:00", "trade", 14.31, 8.0]
["2026-09-25T15:14:19.657009+00:00", "trade", 14.31, 92.0]
["2026-09-25T15:14:19.657316+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:19.657316+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:19.657556+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:19.670445+00:00", "trade", 14.31, 100.0]
["2026-09-25T15:14:19.675831+00:00", "trade", 14.315, 322.0]
["2026-09-25T15:14:19.676191+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:19.676326+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:19.676602+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:19.914457+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:19.914472+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:19.915319+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:19.915399+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:20.087659+00:00", "trade", 14.315, 1.0]
["2026-09-25T15:14:20.667606+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:20.718913+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:20.718973+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:20.718993+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:20.719033+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:21.079464+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:21.522085+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:22.061462+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:22.061978+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:22.061983+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:22.169614+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:22.770651+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:23.440788+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:23.629683+00:00", "trade", 14.2902, 100.0]
["2026-09-25T15:14:24.029703+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:24.030218+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:24.030259+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:24.139378+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:24.139889+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:24.152489+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:24.409209+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:24.415624+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:24.628334+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:24.765743+00:00", "trade", 14.315, 20.0]
["2026-09-25T15:14:27.206767+00:00", "trade", 14.315, 1.0]
["2026-09-25T15:14:27.208373+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:27.331897+00:00", "trade", 14.315, 1.0]
["2026-09-25T15:14:27.551067+00:00", "trade", 14.3044, 11.0]
["2026-09-25T15:14:28.180688+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:28.180728+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:28.181234+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:28.227063+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:28.438931+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:28.439412+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:28.439893+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:28.439893+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:28.556851+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:29.934218+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:29.934699+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:29.934739+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:29.935140+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:29.977511+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:29.997428+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:30.172334+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:30.394607+00:00", "trade", 14.315, 10.0]
["2026-09-25T15:14:30.396050+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:30.752006+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:30.860296+00:00", "trade", 14.315, 44.0]
["2026-09-25T15:14:30.860356+00:00", "trade", 14.315, 56.0]
["2026-09-25T15:14:30.999764+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:30.999965+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:31.000431+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:32.342263+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:32.357860+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:32.359624+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:33.000862+00:00", "trade", 14.32, 2.0]
["2026-09-25T15:14:34.097853+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:34.098294+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:34.116738+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:34.270348+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:34.270789+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:34.331138+00:00", "trade", 14.3054, 5.0]
["2026-09-25T15:14:34.925370+00:00", "trade", 14.315, 47.0]
["2026-09-25T15:14:34.926564+00:00", "trade", 14.31, 2.0]
["2026-09-25T15:14:34.929334+00:00", "trade", 14.32, 80.0]
["2026-09-25T15:14:34.930194+00:00", "trade", 14.32, 133.0]
["2026-09-25T15:14:34.934722+00:00", "trade", 14.32, 7.0]
["2026-09-25T15:14:34.943969+00:00", "trade", 14.32, 93.0]
["2026-09-25T15:14:35.092652+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:35.093133+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:35.093534+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:35.118841+00:00", "trade", 14.315, 100.0]
["2026-09-25T15:14:35.119460+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:35.497308+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:35.497789+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:35.600578+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:35.601054+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:35.742505+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:35.814566+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:35.936125+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:35.942449+00:00", "trade", 14.315, 10.0]
["2026-09-25T15:14:36.219062+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:36.377624+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:36.378075+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:36.585287+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:36.585743+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:36.585813+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:36.585858+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:36.586315+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:36.769640+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:36.842263+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:36.942736+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:37.040448+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:37.040453+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:14:37.040920+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:37.040920+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:37.040920+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:37.041411+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:37.041411+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:37.041526+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:37.194940+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:37.195005+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:38.904256+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:38.904732+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:39.018597+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:41.630966+00:00", "trade", 14.3095, 100.0]
["2026-09-25T15:14:41.632698+00:00", "trade", 14.3095, 100.0]
["2026-09-25T15:14:41.640515+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:41.664472+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:42.153295+00:00", "trade", 14.32, 10.0]
["2026-09-25T15:14:42.153990+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:42.154426+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:42.213487+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:43.021351+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:43.021832+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:43.629631+00:00", "trade", 14.3095, 35.0]
["2026-09-25T15:14:44.847744+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:44.888636+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:44.915990+00:00", "trade", 14.315, 22.0]
["2026-09-25T15:14:44.925721+00:00", "trade", 14.315, 30.0]
["2026-09-25T15:14:44.925980+00:00", "trade", 14.315, 48.0]
["2026-09-25T15:14:44.926744+00:00", "trade", 14.315, 112.0]
["2026-09-25T15:14:45.122425+00:00", "trade", 14.315, 6.0]
["2026-09-25T15:14:45.234077+00:00", "trade", 14.315, 100.0]
["2026-09-25T15:14:45.235630+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:45.236071+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:46.053517+00:00", "trade", 14.315, 5.0]
["2026-09-25T15:14:46.339372+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:46.340665+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:46.365920+00:00", "trade", 14.315, 100.0]
["2026-09-25T15:14:46.366557+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:47.322748+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:47.386369+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:47.736799+00:00", "trade", 14.2919, 200.0]
["2026-09-25T15:14:48.397769+00:00", "trade", 14.2919, 100.0]
["2026-09-25T15:14:49.254657+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:49.255138+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:49.431633+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:49.986154+00:00", "trade", 14.315, 20.0]
["2026-09-25T15:14:49.986587+00:00", "trade", 14.31, 48.0]
["2026-09-25T15:14:49.994580+00:00", "trade", 14.315, 5.0]
["2026-09-25T15:14:49.995602+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:50.011500+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:50.011941+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:52.200650+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:53.027807+00:00", "trade", 14.315, 200.0]
["2026-09-25T15:14:53.229910+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:53.267640+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:53.430951+00:00", "trade", 14.315, 5.0]
["2026-09-25T15:14:53.842166+00:00", "trade", 14.3094, 100.0]
["2026-09-25T15:14:54.158651+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:54.236426+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:54.929341+00:00", "trade", 14.32, 80.0]
["2026-09-25T15:14:54.929717+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:14:54.929771+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:14:54.929925+00:00", "trade", 14.32, 76.0]
["2026-09-25T15:14:54.931061+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:54.935349+00:00", "trade", 14.32, 7.0]
["2026-09-25T15:14:54.946599+00:00", "trade", 14.32, 17.0]
["2026-09-25T15:14:54.947986+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:55.208575+00:00", "trade", 14.32, 6.0]
["2026-09-25T15:14:55.209503+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:55.209623+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:55.209623+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:55.210074+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:55.210149+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:55.257011+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:55.257011+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:14:59.997456+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:15:00.280279+00:00", "trade", 14.315, 100.0]
["2026-09-25T15:15:00.281280+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:15:00.281391+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:15:00.281862+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:15:00.306285+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:15:00.762733+00:00", "trade", 14.3038, 21.0]
["2026-09-25T15:15:01.266827+00:00", "trade", 14.2917, 100.0]
["2026-09-25T15:15:01.571024+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:15:01.572503+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:15:01.958229+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:15:01.958665+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:15:01.965792+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:15:02.066260+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:15:02.067859+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:15:02.067899+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:15:02.067904+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:15:02.069022+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:15:02.087452+00:00", "trade", 14.315, 100.0]
["2026-09-25T15:15:02.087728+00:00", "trade", 14.315, 100.0]
["2026-09-25T15:15:02.088113+00:00", "trade", 14.315, 100.0]
["2026-09-25T15:15:02.125110+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:15:03.732750+00:00", "trade", 14.3089, 35.0]
["2026-09-25T15:15:04.148845+00:00", "trade", 14.315, 36.0]
["2026-09-25T15:15:04.175095+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:15:04.175656+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:15:04.175686+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:15:04.177736+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:15:04.178829+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:15:04.370183+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:15:04.370198+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:15:04.370649+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:15:04.561352+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:15:04.565953+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:15:04.669148+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:15:04.925771+00:00", "trade", 14.315, 160.0]
["2026-09-25T15:15:04.925831+00:00", "trade", 14.315, 30.0]
["2026-09-25T15:15:05.649076+00:00", "trade", 14.3136, 31.0]
["2026-09-25T15:15:05.650745+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:15:05.651186+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:15:05.890906+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:15:05.891342+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:15:05.982289+00:00", "trade", 14.315, 100.0]
["2026-09-25T15:15:05.998536+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:15:05.999022+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:15:06.665676+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:15:06.976363+00:00", "trade", 14.3089, 35.0]
["2026-09-25T15:15:07.563769+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:15:07.564125+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:15:07.564211+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:15:07.564566+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:15:08.022699+00:00", "trade", 14.3057, 7.0]
["2026-09-25T15:15:08.023249+00:00", "trade", 14.315, 20.0]
["2026-09-25T15:15:08.542685+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:15:08.543126+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:15:08.543126+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:15:08.926562+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:15:09.030203+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:15:09.044848+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:15:09.277023+00:00", "trade", 14.3089, 100.0]
["2026-09-25T15:15:10.089354+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:15:10.172166+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:15:10.237982+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:15:10.239145+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:15:10.256766+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:15:10.296631+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:15:10.314714+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:15:10.315321+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:15:10.315857+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:15:10.365274+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:15:10.438343+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:15:10.527800+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:15:11.028294+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:15:11.040979+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:15:11.041019+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:15:11.041461+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:15:11.395642+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:15:12.216522+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:15:13.044629+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:15:13.104744+00:00", "trade", 14.31, 100.0]
["2026-09-25T15:15:13.104804+00:00", "trade", 14.31, 200.0]
["2026-09-25T15:15:13.104864+00:00", "trade", 14.31, 100.0]
["2026-09-25T15:15:13.104927+00:00", "trade", 14.31, 100.0]
["2026-09-25T15:15:13.105733+00:00", "trade", 14.31, 100.0]
["2026-09-25T15:15:13.334279+00:00", "trade", 14.31, 100.0]
["2026-09-25T15:15:13.652839+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:15:13.661534+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:15:13.661635+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:15:13.687296+00:00", "trade", 14.31, 300.0]
["2026-09-25T15:15:13.687296+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:15:13.687299+00:00", "trade", 14.31, 5.0]
["2026-09-25T15:15:13.687303+00:00", "trade", 14.31, 100.0]
["2026-09-25T15:15:13.687345+00:00", "trade", 14.31, 1.0]
["2026-09-25T15:15:13.687345+00:00", "trade", 14.31, 99.0]
["2026-09-25T15:15:13.687351+00:00", "trade", 14.31, 28.0]
["2026-09-25T15:15:13.687351+00:00", "trade", 14.31, 400.0]
["2026-09-25T15:15:13.687357+00:00", "trade", 14.31, 100.0]
["2026-09-25T15:15:13.687367+00:00", "trade", 14.31, 19.0]
["2026-09-25T15:15:13.687369+00:00", "trade", 14.31, 100.0]
["2026-09-25T15:15:13.687375+00:00", "trade", 14.31, 72.0]
["2026-09-25T15:15:13.687378+00:00", "trade", 14.31, 100.0]
["2026-09-25T15:15:13.687381+00:00", "trade", 14.31, 500.0]
["2026-09-25T15:15:13.687381+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:15:13.687381+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:15:13.687385+00:00", "trade", 14.31, 1.0]
["2026-09-25T15:15:13.687385+00:00", "trade", 14.31, 100.0]
["2026-09-25T15:15:13.687390+00:00", "trade", 14.31, 200.0]
["2026-09-25T15:15:13.687390+00:00", "trade", 14.31, 1.0]
["2026-09-25T15:15:13.687390+00:00", "trade", 14.31, 322.0]
["2026-09-25T15:15:13.687394+00:00", "trade", 14.31, 100.0]
["2026-09-25T15:15:13.687394+00:00", "trade", 14.31, 100.0]
["2026-09-25T15:15:13.687396+00:00", "trade", 14.31, 100.0]
["2026-09-25T15:15:13.687396+00:00", "trade", 14.31, 100.0]
["2026-09-25T15:15:13.687402+00:00", "trade", 14.31, 31.0]
["2026-09-25T15:15:13.687411+00:00", "trade", 14.31, 100.0]
["2026-09-25T15:15:13.687411+00:00", "trade", 14.31, 578.0]
["2026-09-25T15:15:13.687526+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:15:13.687531+00:00", "trade", 14.31, 169.0]
["2026-09-25T15:15:13.687555+00:00", "trade", 14.31, 8.0]
["2026-09-25T15:15:13.687561+00:00", "trade", 14.31, 25.0]
["2026-09-25T15:15:13.687561+00:00", "trade", 14.31, 9.0]
["2026-09-25T15:15:13.687565+00:00", "trade", 14.31, 24.0]
["2026-09-25T15:15:13.687565+00:00", "trade", 14.31, 100.0]
["2026-09-25T15:15:13.687568+00:00", "trade", 14.31, 10.0]
["2026-09-25T15:15:13.687568+00:00", "trade", 14.31, 100.0]
["2026-09-25T15:15:13.687630+00:00", "trade", 14.31, 25.0]
["2026-09-25T15:15:13.687631+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:15:13.687661+00:00", "trade", 14.31, 20.0]
["2026-09-25T15:15:13.687751+00:00", "trade", 14.31, 200.0]
["2026-09-25T15:15:13.687997+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:15:13.688077+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:15:13.688133+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:15:13.688233+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:15:13.688924+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:15:13.689270+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:15:13.689726+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:15:13.689796+00:00", "trade", 14.31, 19.0]
["2026-09-25T15:15:13.689798+00:00", "trade", 14.31, 4.0]
["2026-09-25T15:15:13.692824+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:15:13.692827+00:00", "trade", 14.31, 200.0]
["2026-09-25T15:15:13.692953+00:00", "trade", 14.31, 8.0]
["2026-09-25T15:15:13.692974+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:15:13.693250+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:15:13.693520+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:15:13.693961+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:15:13.697314+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:15:13.698041+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:15:13.698143+00:00", "trade", 14.31, 100.0]
["2026-09-25T15:15:13.698151+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:15:13.698412+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:15:13.698602+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:15:13.698923+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:15:13.700119+00:00", "trade", 14.315, 5.0]
["2026-09-25T15:15:13.701439+00:00", "trade", 14.31, 100.0]
["2026-09-25T15:15:13.701448+00:00", "trade", 14.31, 200.0]
["2026-09-25T15:15:13.701451+00:00", "trade", 14.31, 100.0]
["2026-09-25T15:15:13.701502+00:00", "trade", 14.31, 275.0]
["2026-09-25T15:15:13.701504+00:00", "quote", 14.3, 14.32]
["2026-09-25T15:15:13.701515+00:00", "trade", 14.31, 20.0]
["2026-09-25T15:15:13.701515+00:00", "trade", 14.31, 10.0]
["2026-09-25T15:15:13.701520+00:00", "trade", 14.31, 22.0]
["2026-09-25T15:15:13.701520+00:00", "trade", 14.31, 10.0]
["2026-09-25T15:15:13.701585+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:15:13.701590+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:15:13.701595+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:15:13.701595+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:15:13.701595+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:15:13.701600+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:15:13.701615+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:15:13.701640+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:15:13.701665+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:15:13.701670+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:15:13.701675+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:15:13.701755+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:15:13.701830+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:15:13.702016+00:00", "trade", 14.31, 178.0]
["2026-09-25T15:15:13.702077+00:00", "trade", 14.31, 22.0]
["2026-09-25T15:15:13.702156+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:15:13.702201+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:15:13.702239+00:00", "trade", 14.31, 5.0]
["2026-09-25T15:15:13.702260+00:00", "trade", 14.31, 10.0]
["2026-09-25T15:15:13.702284+00:00", "trade", 14.31, 1.0]
["2026-09-25T15:15:13.702402+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:15:13.702442+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:15:13.702442+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:15:13.702482+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:15:13.702517+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:15:13.702517+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:15:13.702522+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:15:13.702597+00:00", "trade", 14.305, 200.0]
["2026-09-25T15:15:13.702682+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:15:13.702843+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:15:13.702923+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:15:13.702964+00:00", "trade", 14.305, 100.0]
["2026-09-25T15:15:13.703003+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:15:13.703604+00:00", "trade", 14.305, 300.0]
["2026-09-25T15:15:13.703881+00:00", "trade", 14.305, 13.0]
["2026-09-25T15:15:13.703899+00:00", "trade", 14.305, 10.0]
["2026-09-25T15:15:13.705043+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:15:13.728149+00:00", "trade", 14.3123, 20.0]
["2026-09-25T15:15:13.737056+00:00", "trade", 14.305, 100.0]
["2026-09-25T15:15:13.737829+00:00", "trade", 14.305, 100.0]
["2026-09-25T15:15:13.739858+00:00", "trade", 14.305, 100.0]
["2026-09-25T15:15:13.741819+00:00", "trade", 14.305, 36.0]
["2026-09-25T15:15:13.768411+00:00", "trade", 14.3075, 40.0]
["2026-09-25T15:15:14.067840+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:15:14.965555+00:00", "trade", 14.305, 1.0]
["2026-09-25T15:15:17.452474+00:00", "trade", 14.3, 489.0]
["2026-09-25T15:15:17.962408+00:00", "trade", 14.305, 50.0]
["2026-09-25T15:15:19.173432+00:00", "trade", 14.3106, 1.0]
["2026-09-25T15:15:19.257446+00:00", "trade", 14.3099, 500.0]
["2026-09-25T15:15:19.259652+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:15:23.718058+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:15:25.248728+00:00", "trade", 14.3056, 12.0]
["2026-09-25T15:15:25.251480+00:00", "trade", 14.3056, 26.0]
["2026-09-25T15:15:25.768838+00:00", "trade", 14.3, 15.0]
["2026-09-25T15:15:25.768840+00:00", "trade", 14.3, 85.0]
["2026-09-25T15:15:25.768979+00:00", "trade", 14.3, 18.0]
["2026-09-25T15:15:25.769003+00:00", "trade", 14.3, 300.0]
["2026-09-25T15:15:25.769003+00:00", "trade", 14.3, 100.0]
["2026-09-25T15:15:25.769006+00:00", "trade", 14.3, 67.0]
["2026-09-25T15:15:25.769054+00:00", "trade", 14.3, 100.0]
["2026-09-25T15:15:25.769058+00:00", "trade", 14.3, 400.0]
["2026-09-25T15:15:25.769061+00:00", "trade", 14.3, 100.0]
["2026-09-25T15:15:25.769063+00:00", "trade", 14.3, 300.0]
["2026-09-25T15:15:25.769067+00:00", "trade", 14.3, 100.0]
["2026-09-25T15:15:25.769067+00:00", "trade", 14.3, 100.0]
["2026-09-25T15:15:25.769071+00:00", "trade", 14.3, 300.0]
["2026-09-25T15:15:25.769075+00:00", "trade", 14.3, 100.0]
["2026-09-25T15:15:25.769075+00:00", "trade", 14.3, 100.0]
["2026-09-25T15:15:25.769079+00:00", "trade", 14.3, 1.0]
["2026-09-25T15:15:25.769079+00:00", "trade", 14.3, 100.0]
["2026-09-25T15:15:25.769079+00:00", "trade", 14.3, 151.0]
["2026-09-25T15:15:25.769084+00:00", "trade", 14.3, 100.0]
["2026-09-25T15:15:25.769331+00:00", "trade", 14.3, 100.0]
["2026-09-25T15:15:25.769334+00:00", "trade", 14.3, 28.0]
["2026-09-25T15:15:25.769334+00:00", "trade", 14.3, 10.0]
["2026-09-25T15:15:25.769337+00:00", "trade", 14.3, 100.0]
["2026-09-25T15:15:25.769343+00:00", "trade", 14.3, 100.0]
["2026-09-25T15:15:25.769358+00:00", "trade", 14.3, 100.0]
["2026-09-25T15:15:25.769364+00:00", "trade", 14.3, 100.0]
["2026-09-25T15:15:25.769382+00:00", "trade", 14.3, 100.0]
["2026-09-25T15:15:25.769382+00:00", "trade", 14.3, 160.0]
["2026-09-25T15:15:25.769385+00:00", "trade", 14.3, 25.0]
["2026-09-25T15:15:25.769397+00:00", "trade", 14.3, 49.0]
["2026-09-25T15:15:25.769493+00:00", "trade", 14.305, 100.0]
["2026-09-25T15:15:25.769500+00:00", "trade", 14.3, 100.0]
["2026-09-25T15:15:25.769500+00:00", "trade", 14.3, 28.0]
["2026-09-25T15:15:25.769506+00:00", "trade", 14.3, 6.0]
["2026-09-25T15:15:25.769506+00:00", "trade", 14.3, 100.0]
["2026-09-25T15:15:25.769506+00:00", "trade", 14.3, 11.0]
["2026-09-25T15:15:25.769508+00:00", "trade", 14.3, 10.0]
["2026-09-25T15:15:25.769515+00:00", "trade", 14.3, 10.0]
["2026-09-25T15:15:25.769515+00:00", "trade", 14.3, 59.0]
["2026-09-25T15:15:25.769515+00:00", "trade", 14.3, 1.0]
["2026-09-25T15:15:25.769536+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:15:25.769556+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:15:25.769561+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:15:25.769626+00:00", "quote", 14.3, 14.3]
["2026-09-25T15:15:25.769666+00:00", "quote", 14.3, 14.3]
["2026-09-25T15:15:25.769681+00:00", "quote", 14.3, 14.3]
["2026-09-25T15:15:25.769691+00:00", "quote", 14.3, 14.3]
["2026-09-25T15:15:25.769702+00:00", "quote", 14.3, 14.3]
["2026-09-25T15:15:25.769722+00:00", "quote", 14.3, 14.3]
["2026-09-25T15:15:25.769727+00:00", "quote", 14.3, 14.3]
["2026-09-25T15:15:25.769732+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:25.769732+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:25.769737+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:25.769755+00:00", "trade", 14.3, 59.0]
["2026-09-25T15:15:25.769792+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:25.769797+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:25.770047+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:25.770087+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:25.770087+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:25.770127+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:25.770168+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:25.770168+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:25.770208+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:25.770208+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:25.770248+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:25.770248+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:25.770248+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:25.770323+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:25.770403+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:25.770408+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:25.770408+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:25.770408+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:25.770443+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:25.770470+00:00", "trade", 14.3, 45.0]
["2026-09-25T15:15:25.770483+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:25.770543+00:00", "trade", 14.3, 300.0]
["2026-09-25T15:15:25.770630+00:00", "trade", 14.3, 500.0]
["2026-09-25T15:15:25.771566+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:25.771606+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:25.772047+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:25.772251+00:00", "trade", 14.3, 300.0]
["2026-09-25T15:15:25.772383+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:25.776808+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:25.798771+00:00", "trade", 14.295, 300.0]
["2026-09-25T15:15:25.802013+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:25.802454+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:25.870140+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:26.071904+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:27.147374+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:27.699902+00:00", "trade", 14.3071, 11.0]
["2026-09-25T15:15:28.002363+00:00", "trade", 14.29, 1.0]
["2026-09-25T15:15:28.003453+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:28.003929+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:28.029264+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:28.055727+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:28.110407+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:28.265154+00:00", "trade", 14.3057, 35.0]
["2026-09-25T15:15:29.525207+00:00", "trade", 14.295, 24.0]
["2026-09-25T15:15:29.705847+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:29.719845+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:29.723849+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:29.863932+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:29.997489+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:30.799941+00:00", "trade", 14.29, 2.0]
["2026-09-25T15:15:32.123429+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:32.123910+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:35.003783+00:00", "trade", 14.295, 300.0]
["2026-09-25T15:15:35.351918+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:35.351984+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:35.351989+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:35.351994+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:35.352005+00:00", "trade", 14.3, 100.0]
["2026-09-25T15:15:35.352009+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:35.352044+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:35.352049+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:35.352074+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:35.352089+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:35.352265+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:35.352319+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:35.352545+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:35.352600+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:35.352675+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:35.355342+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:35.355402+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:35.356499+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:35.454954+00:00", "trade", 14.3064, 5.0]
["2026-09-25T15:15:35.937229+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:37.117974+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:37.127897+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:37.418402+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:37.418462+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:37.419094+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:37.419390+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:37.419550+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:37.419750+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:37.419991+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:37.484900+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:37.487431+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:37.492253+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:37.498287+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:37.645652+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:37.647747+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:37.648048+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:37.648108+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:37.648228+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:37.655591+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:37.949805+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:37.953042+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:37.982833+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:37.983474+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:38.027188+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:38.027198+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:38.027253+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:38.027304+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:38.028386+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:38.028511+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:38.028948+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:38.038911+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:38.038916+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:38.166965+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:38.167021+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:38.167637+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:38.168058+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:38.215842+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:38.216012+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:38.216528+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:38.216689+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:38.216734+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:38.217130+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:38.226973+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:38.227188+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:38.227244+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:38.341069+00:00", "trade", 14.2984, 1.0]
["2026-09-25T15:15:38.343219+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:38.509544+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:38.510065+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:38.510186+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:38.520149+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:38.567206+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:38.567647+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:38.567647+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:38.567647+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:38.568123+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:38.569045+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:38.844134+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:38.844455+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:38.844816+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:38.844816+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:38.845242+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:38.854819+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:38.990582+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:38.990662+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:38.990662+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:38.993303+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:39.097255+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:39.097616+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:39.107660+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:39.185029+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:39.185089+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:39.185861+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:39.185921+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:39.185931+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:39.188432+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:39.836256+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:39.889392+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:40.189473+00:00", "trade", 14.2999, 22.0]
["2026-09-25T15:15:40.367307+00:00", "trade", 14.2982, 2.0]
["2026-09-25T15:15:41.358773+00:00", "trade", 14.295, 100.0]
["2026-09-25T15:15:44.075410+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:44.248146+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:44.248622+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:44.250682+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:44.250757+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:44.252481+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:44.253734+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:44.253879+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:44.254331+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:44.255243+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:44.257894+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:44.260736+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:44.261172+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:44.277500+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:44.279099+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:44.695077+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:44.698275+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:44.786795+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:44.831020+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:44.831687+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:44.832449+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:44.832604+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:44.832770+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:44.832885+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:44.841605+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:44.842087+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:44.857568+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:44.857604+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:44.858531+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:44.859007+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:45.028239+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:45.028790+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:45.029031+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:45.029096+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:45.147497+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:45.157466+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:45.792870+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:45.802834+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:45.811720+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:45.811720+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:45.811790+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:45.812276+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:45.815880+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:45.817634+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:45.821483+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:45.880328+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:45.920975+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:45.921491+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:45.921516+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:45.921947+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:45.923516+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:45.930918+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:46.263909+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:46.274339+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:51.281483+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:51.281563+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:52.000145+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:52.133332+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:52.367688+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:52.367693+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:52.393179+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:52.416549+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:52.416549+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:52.809874+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:52.810355+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:53.046591+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:53.047032+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:53.070357+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:53.303586+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:53.467726+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:53.467967+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:53.469566+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:53.470368+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:53.542193+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:53.724211+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:53.725213+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:53.728190+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:53.745486+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:54.229777+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:54.229817+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:54.232658+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:54.382103+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:54.406952+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:54.427682+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:54.427762+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:55.070529+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:55.929008+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:55.931128+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:55.942931+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:55.943412+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:55.943893+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:56.015338+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:56.079857+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:56.080458+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:56.102786+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:56.103502+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:56.611233+00:00", "trade", 14.3, 100.0]
["2026-09-25T15:15:56.611790+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:56.611870+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:56.611870+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:56.611910+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:56.613068+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:56.695298+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:57.027086+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:57.027688+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:57.027843+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:57.394245+00:00", "trade", 14.3068, 4.0]
["2026-09-25T15:15:57.766282+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:58.542581+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:58.788756+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:58.788982+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:58.789042+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:58.789097+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:58.801181+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:58.802604+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:58.832751+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:58.904376+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:58.904536+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:58.906496+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:59.128453+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:59.893134+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:15:59.997527+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:16:00.099921+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:16:00.100362+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:16:00.698830+00:00", "trade", 14.3054, 100.0]
["2026-09-25T15:16:00.944409+00:00", "trade", 14.2942, 100.0]
["2026-09-25T15:16:01.681924+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:16:01.882981+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:16:02.121222+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:16:02.232600+00:00", "trade", 14.3, 100.0]
["2026-09-25T15:16:02.232847+00:00", "trade", 14.3, 100.0]
["2026-09-25T15:16:02.233298+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:16:02.233414+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:16:02.233489+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:16:02.233609+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:16:02.235333+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:16:02.257882+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:16:02.653075+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:16:02.712572+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:16:04.396552+00:00", "trade", 14.2988, 2.0]
["2026-09-25T15:16:04.396868+00:00", "trade", 14.3, 2.0]
["2026-09-25T15:16:04.925734+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:16:05.028363+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:16:05.189135+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:16:06.921422+00:00", "trade", 14.2944, 100.0]
["2026-09-25T15:16:07.033611+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:16:07.033656+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:16:07.034097+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:16:07.034458+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:16:07.037251+00:00", "trade", 14.295, 17.0]
["2026-09-25T15:16:07.037251+00:00", "trade", 14.295, 10.0]
["2026-09-25T15:16:07.046471+00:00", "trade", 14.29, 17.0]
["2026-09-25T15:16:07.111682+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:16:08.045184+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:16:08.237656+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:16:08.587704+00:00", "trade", 14.3078, 3.0]
["2026-09-25T15:16:10.217157+00:00", "trade", 14.295, 2.0]
["2026-09-25T15:16:11.335006+00:00", "trade", 14.2999, 66.0]
["2026-09-25T15:16:11.708066+00:00", "trade", 14.308, 4.0]
["2026-09-25T15:16:11.890816+00:00", "trade", 14.3044, 35.0]
["2026-09-25T15:16:11.893688+00:00", "trade", 14.3044, 25.0]
["2026-09-25T15:16:13.555218+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:16:14.612780+00:00", "trade", 14.3044, 200.0]
["2026-09-25T15:16:14.615502+00:00", "trade", 14.3044, 100.0]
["2026-09-25T15:16:14.617255+00:00", "trade", 14.3044, 100.0]
["2026-09-25T15:16:15.883734+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:16:15.885729+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:16:15.926872+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:16:16.017209+00:00", "trade", 14.29, 100.0]
["2026-09-25T15:16:16.018424+00:00", "trade", 14.29, 2.0]
["2026-09-25T15:16:17.515200+00:00", "trade", 14.295, 1000.0]
["2026-09-25T15:16:17.545394+00:00", "trade", 14.295, 300.0]
["2026-09-25T15:16:17.554919+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:16:17.920547+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:16:17.923154+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:16:17.924159+00:00", "trade", 14.295, 195.0]
["2026-09-25T15:16:17.925497+00:00", "trade", 14.295, 39.0]
["2026-09-25T15:16:17.963129+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:16:19.694182+00:00", "trade", 14.2912, 99.0]
["2026-09-25T15:16:19.778401+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:16:19.779082+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:16:19.780881+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:16:19.781393+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:16:19.782991+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:16:19.782991+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:16:19.783518+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:16:19.784119+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:16:19.829462+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:16:19.829938+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:16:20.628408+00:00", "trade", 14.3054, 200.0]
["2026-09-25T15:16:21.856594+00:00", "trade", 14.295, 1145.0]
["2026-09-25T15:16:22.154224+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:16:22.155171+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:16:22.155613+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:16:22.156054+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:16:22.164684+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:16:23.956059+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:16:24.031829+00:00", "trade", 14.29, 250.0]
["2026-09-25T15:16:25.566961+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:16:25.567442+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:16:25.718611+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:16:25.836165+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:16:25.836486+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:16:25.839153+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:16:26.001604+00:00", "trade", 14.2939, 32.0]
["2026-09-25T15:16:26.721940+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:16:26.722005+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:16:26.810164+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:16:26.869104+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:16:27.198396+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:16:27.199328+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:16:27.336584+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:16:27.353810+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:16:27.354026+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:16:27.354097+00:00", "trade", 14.29, 100.0]
["2026-09-25T15:16:27.354106+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:16:27.354109+00:00", "trade", 14.295, 100.0]
["2026-09-25T15:16:27.354126+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:16:27.376399+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:16:27.377306+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:16:27.414424+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:16:27.525819+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:16:27.601985+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:16:27.603940+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:16:28.014234+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:16:28.095983+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:16:28.104865+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:16:28.386238+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:16:28.386674+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:16:28.418284+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:16:28.541863+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:16:28.541922+00:00", "trade", 14.3, 300.0]
["2026-09-25T15:16:28.542897+00:00", "trade", 14.3, 832.0]
["2026-09-25T15:16:28.542945+00:00", "quote", 14.29, 14.31]
["2026-09-25T15:16:28.542948+00:00", "trade", 14.3, 100.0]
["2026-09-25T15:16:28.542951+00:00", "trade", 14.3, 1600.0]
["2026-09-25T15:16:28.542954+00:00", "trade", 14.3, 300.0]
["2026-09-25T15:16:28.542955+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:16:28.542985+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:16:28.542996+00:00", "trade", 14.3, 5.0]
["2026-09-25T15:16:28.542996+00:00", "trade", 14.3, 28.0]
["2026-09-25T15:16:28.543010+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:16:28.543026+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:16:28.543030+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:16:28.543036+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:16:28.543036+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:16:28.543040+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:16:28.543046+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:16:28.543050+00:00", "quote", 14.3, 14.3]
["2026-09-25T15:16:28.543095+00:00", "trade", 14.3, 100.0]
["2026-09-25T15:16:28.543096+00:00", "quote", 14.3, 14.3]
["2026-09-25T15:16:28.543106+00:00", "quote", 14.3, 14.3]
["2026-09-25T15:16:28.543156+00:00", "quote", 14.3, 14.3]
["2026-09-25T15:16:28.543194+00:00", "trade", 14.29, 2.0]
["2026-09-25T15:16:28.543206+00:00", "quote", 14.3, 14.3]
["2026-09-25T15:16:28.543209+00:00", "trade", 14.3, 100.0]
["2026-09-25T15:16:28.543261+00:00", "quote", 14.3, 14.3]
["2026-09-25T15:16:28.543306+00:00", "quote", 14.3, 14.3]
["2026-09-25T15:16:28.543326+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:16:28.543371+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:16:28.543372+00:00", "trade", 14.3, 100.0]
["2026-09-25T15:16:28.543376+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:16:28.543461+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:16:28.543466+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:16:28.543477+00:00", "trade", 14.3, 112.0]
["2026-09-25T15:16:28.543492+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:16:28.543567+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:16:28.543607+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:16:28.543717+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:16:28.543928+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:16:28.543928+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:16:28.543928+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:16:28.543968+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:16:28.544048+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:16:28.544168+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:16:28.544175+00:00", "trade", 14.305, 100.0]
["2026-09-25T15:16:28.544175+00:00", "trade", 14.305, 100.0]
["2026-09-25T15:16:28.544248+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:16:28.544284+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:16:28.544288+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:16:28.544298+00:00", "trade", 14.305, 100.0]
["2026-09-25T15:16:28.544302+00:00", "trade", 14.305, 1100.0]
["2026-09-25T15:16:28.544310+00:00", "trade", 14.305, 300.0]
["2026-09-25T15:16:28.544313+00:00", "trade", 14.3, 74.0]
["2026-09-25T15:16:28.544316+00:00", "trade", 14.3, 26.0]
["2026-09-25T15:16:28.544329+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:16:28.544810+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:16:28.545026+00:00", "trade", 14.305, 300.0]
["2026-09-25T15:16:28.545143+00:00", "trade", 14.305, 100.0]
["2026-09-25T15:16:28.545246+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:16:28.545291+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:16:28.545291+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:16:28.545768+00:00", "trade", 14.305, 100.0]
["2026-09-25T15:16:28.545771+00:00", "trade", 14.3, 300.0]
["2026-09-25T15:16:28.545774+00:00", "trade", 14.3, 100.0]
["2026-09-25T15:16:28.545778+00:00", "trade", 14.3, 100.0]
["2026-09-25T15:16:28.545778+00:00", "trade", 14.3, 86.0]
["2026-09-25T15:16:28.546769+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:16:28.546809+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:16:28.547010+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:16:28.554929+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:16:28.555881+00:00", "trade", 14.305, 81.0]
["2026-09-25T15:16:28.556853+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:16:28.572574+00:00", "trade", 14.305, 300.0]
["2026-09-25T15:16:28.586145+00:00", "trade", 14.305, 61.0]
["2026-09-25T15:16:28.586617+00:00", "trade", 14.305, 239.0]
["2026-09-25T15:16:28.644080+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:16:28.710704+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:16:28.711415+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:16:28.780247+00:00", "trade", 14.305, 395.0]
["2026-09-25T15:16:29.997561+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:16:30.051900+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:16:34.354134+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:16:35.321208+00:00", "trade", 14.305, 2.0]
["2026-09-25T15:16:35.325592+00:00", "trade", 14.305, 1.0]
["2026-09-25T15:16:36.087951+00:00", "trade", 14.2968, 100.0]
["2026-09-25T15:16:37.050207+00:00", "trade", 14.3039, 35.0]
["2026-09-25T15:16:38.269610+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:16:38.357279+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:16:38.368199+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:16:38.368681+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:16:38.382088+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:16:38.562346+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:16:38.562661+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:16:38.563138+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:16:38.602516+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:16:38.621200+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:16:38.634637+00:00", "trade", 14.305, 250.0]
["2026-09-25T15:16:38.635320+00:00", "trade", 14.305, 250.0]
["2026-09-25T15:16:38.635650+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:16:38.635650+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:16:38.675259+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:16:38.678061+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:16:38.681704+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:16:38.754888+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:16:38.934184+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:16:39.204160+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:16:39.204626+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:16:39.205420+00:00", "trade", 14.305, 100.0]
["2026-09-25T15:16:39.205537+00:00", "trade", 14.31, 100.0]
["2026-09-25T15:16:39.205784+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:16:39.205990+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:16:39.206070+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:16:39.206175+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:16:39.206175+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:16:39.210590+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:16:39.214921+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:16:39.218820+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:16:39.256650+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:16:39.259236+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:16:39.464679+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:16:39.464679+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:16:39.468461+00:00", "trade", 14.31, 20.0]
["2026-09-25T15:16:39.469075+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:16:39.469075+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:16:39.483083+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:16:39.484281+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:16:39.768155+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:16:39.770661+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:16:39.813352+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:16:39.843399+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:16:39.919945+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:16:39.972881+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:16:39.974445+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:16:40.373047+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:16:40.652145+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:16:40.887058+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:16:40.888185+00:00", "trade", 14.31, 6.0]
["2026-09-25T15:16:42.218199+00:00", "trade", 14.31, 100.0]
["2026-09-25T15:16:42.218214+00:00", "trade", 14.31, 100.0]
["2026-09-25T15:16:42.218217+00:00", "trade", 14.31, 100.0]
["2026-09-25T15:16:42.218222+00:00", "trade", 14.31, 19.0]
["2026-09-25T15:16:42.218222+00:00", "trade", 14.31, 100.0]
["2026-09-25T15:16:42.218226+00:00", "trade", 14.31, 100.0]
["2026-09-25T15:16:42.218226+00:00", "trade", 14.31, 26.0]
["2026-09-25T15:16:42.218226+00:00", "trade", 14.31, 20.0]
["2026-09-25T15:16:42.218229+00:00", "trade", 14.31, 100.0]
["2026-09-25T15:16:42.218229+00:00", "trade", 14.31, 1300.0]
["2026-09-25T15:16:42.218240+00:00", "quote", 14.31, 14.31]
["2026-09-25T15:16:42.218240+00:00", "quote", 14.31, 14.31]
["2026-09-25T15:16:42.218250+00:00", "quote", 14.31, 14.31]
["2026-09-25T15:16:42.218280+00:00", "quote", 14.31, 14.31]
["2026-09-25T15:16:42.218331+00:00", "quote", 14.31, 14.31]
["2026-09-25T15:16:42.218335+00:00", "quote", 14.31, 14.31]
["2026-09-25T15:16:42.218335+00:00", "quote", 14.31, 14.31]
["2026-09-25T15:16:42.218341+00:00", "quote", 14.31, 14.31]
["2026-09-25T15:16:42.218350+00:00", "quote", 14.31, 14.31]
["2026-09-25T15:16:42.218376+00:00", "quote", 14.31, 14.31]
["2026-09-25T15:16:42.218400+00:00", "trade", 14.31, 100.0]
["2026-09-25T15:16:42.218409+00:00", "trade", 14.31, 1.0]
["2026-09-25T15:16:42.218415+00:00", "quote", 14.31, 14.31]
["2026-09-25T15:16:42.218416+00:00", "trade", 14.31, 110.0]
["2026-09-25T15:16:42.218416+00:00", "trade", 14.31, 1.0]
["2026-09-25T15:16:42.218418+00:00", "trade", 14.31, 74.0]
["2026-09-25T15:16:42.218418+00:00", "trade", 14.31, 100.0]
["2026-09-25T15:16:42.218456+00:00", "quote", 14.31, 14.31]
["2026-09-25T15:16:42.218481+00:00", "quote", 14.31, 14.31]
["2026-09-25T15:16:42.218671+00:00", "trade", 14.31, 100.0]
["2026-09-25T15:16:42.218692+00:00", "trade", 14.315, 181.0]
["2026-09-25T15:16:42.218696+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:16:42.218706+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:16:42.218736+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:16:42.218776+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:16:42.218932+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:16:42.218972+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:16:42.219012+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:16:42.219047+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:16:42.219132+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:16:42.219132+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:16:42.219172+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:16:42.219212+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:16:42.219212+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:16:42.219252+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:16:42.219257+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:16:42.219293+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:16:42.219333+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:16:42.219413+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:16:42.219413+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:16:42.219528+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:16:42.219613+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:16:42.219613+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:16:42.219693+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:16:42.219916+00:00", "trade", 14.315, 500.0]
["2026-09-25T15:16:42.220044+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:16:42.220851+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:16:42.222470+00:00", "trade", 14.31, 11.0]
["2026-09-25T15:16:42.238774+00:00", "trade", 14.315, 312.0]
["2026-09-25T15:16:42.248445+00:00", "trade", 14.315, 300.0]
["2026-09-25T15:16:42.253945+00:00", "trade", 14.315, 22.0]
["2026-09-25T15:16:42.259935+00:00", "trade", 14.31, 6.0]
["2026-09-25T15:16:42.504587+00:00", "trade", 14.32, 1.0]
["2026-09-25T15:16:42.505736+00:00", "trade", 14.315, 200.0]
["2026-09-25T15:16:42.765109+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:16:42.988344+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:16:43.174206+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:16:43.174206+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:16:43.174642+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:16:43.218857+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:16:43.219178+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:16:43.219418+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:16:43.275156+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:16:43.441110+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:16:43.462496+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:16:44.154304+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:16:44.472435+00:00", "trade", 14.3041, 300.0]
["2026-09-25T15:16:44.673813+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:16:44.673813+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:16:44.674244+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:16:44.675247+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:16:44.964303+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:16:44.964328+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:16:44.964333+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:16:44.964744+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:16:44.965185+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:16:44.977223+00:00", "trade", 14.315, 100.0]
["2026-09-25T15:16:44.977274+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:16:45.073819+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:16:45.073819+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:16:45.074334+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:16:45.145965+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:16:45.176813+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:16:45.228736+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:16:45.426275+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:16:45.428696+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:16:45.540371+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:16:45.574382+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:16:45.792616+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:16:45.793177+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:16:45.793613+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:16:47.085432+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:16:47.085848+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:16:47.085873+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:16:47.086354+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:16:47.113483+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:16:47.554867+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:16:47.685993+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:16:47.687272+00:00", "trade", 14.315, 200.0]
["2026-09-25T15:16:47.695035+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:16:47.695035+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:16:47.695088+00:00", "trade", 14.315, 287.0]
["2026-09-25T15:16:48.222688+00:00", "trade", 14.315, 10.0]
["2026-09-25T15:16:48.406505+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:16:48.406941+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:16:49.474612+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:16:49.475474+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:16:49.749781+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:16:52.561435+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:16:52.563801+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:16:52.563801+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:16:52.564151+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:16:52.569133+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:16:52.767960+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:16:52.768000+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:16:52.791942+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:16:54.013489+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:16:54.013965+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:16:54.243404+00:00", "trade", 14.32, 10.0]
["2026-09-25T15:16:54.244402+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:16:54.244442+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:16:54.285059+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:16:55.244408+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:16:55.861758+00:00", "trade", 14.315, 100.0]
["2026-09-25T15:16:56.798408+00:00", "trade", 14.2961, 100.0]
["2026-09-25T15:16:57.031323+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:16:58.083367+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:16:58.126905+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:16:58.249341+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:16:58.828502+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:16:58.828577+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:16:58.828588+00:00", "trade", 14.32, 23.0]
["2026-09-25T15:16:58.828588+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:16:58.829053+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:16:58.829123+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:16:58.829168+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:16:58.829199+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:16:58.829199+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:16:58.829259+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:16:58.829494+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:16:58.830572+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:16:58.831412+00:00", "trade", 14.315, 312.0]
["2026-09-25T15:16:58.831412+00:00", "trade", 14.315, 383.0]
["2026-09-25T15:16:58.831850+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:16:58.831935+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:16:58.831970+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:16:58.831975+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:16:58.834255+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:16:58.834963+00:00", "trade", 14.315, 12.0]
["2026-09-25T15:16:58.868222+00:00", "trade", 14.315, 6.0]
["2026-09-25T15:16:58.869584+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:16:58.930825+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:16:59.222217+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:16:59.891234+00:00", "trade", 14.315, 6.0]
["2026-09-25T15:16:59.997584+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:00.579822+00:00", "trade", 14.32, 10.0]
["2026-09-25T15:17:00.580779+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:00.580819+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:00.580824+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:00.580824+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:00.582378+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:00.582859+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:00.583380+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:00.786488+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:00.787114+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:00.787129+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:00.798972+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:00.814399+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:04.351366+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:04.353401+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:04.358367+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:04.394659+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:04.395155+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:04.490043+00:00", "trade", 14.2986, 1.0]
["2026-09-25T15:17:04.759462+00:00", "trade", 14.3041, 100.0]
["2026-09-25T15:17:05.298619+00:00", "trade", 14.3193, 100.0]
["2026-09-25T15:17:05.556728+00:00", "trade", 14.3043, 4.0]
["2026-09-25T15:17:05.801556+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:05.803074+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:05.824881+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:05.824926+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:05.966553+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:05.966573+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:05.966573+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:05.971013+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:06.000899+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:06.000929+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:06.601139+00:00", "trade", 14.32, 10.0]
["2026-09-25T15:17:06.601140+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:06.601616+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:06.601621+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:06.601977+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:06.602458+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:06.602939+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:06.685165+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:07.295876+00:00", "trade", 14.315, 200.0]
["2026-09-25T15:17:07.296838+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:07.296838+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:07.297043+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:07.311723+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:07.311758+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:09.985149+00:00", "trade", 14.32, 5.0]
["2026-09-25T15:17:09.985760+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:09.985795+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:09.986396+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:10.012047+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:10.024091+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:11.057764+00:00", "trade", 14.3045, 8.0]
["2026-09-25T15:17:11.118606+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:11.123046+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:12.055231+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:12.055747+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:12.544719+00:00", "trade", 14.32, 5.0]
["2026-09-25T15:17:12.545671+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:12.545671+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:12.569903+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:12.569908+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:13.318321+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:13.318321+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:13.334450+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:13.334485+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:13.545757+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:15.332897+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:16.424009+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:17.623077+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:17.623277+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:17.623357+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:17.623558+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:17.624159+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:17.638283+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:17.881190+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:18.048858+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:18.049420+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:18.049931+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:18.049931+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:18.071783+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:18.757968+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:18.757968+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:18.758088+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:20.776337+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:22.583293+00:00", "trade", 14.32, 4.0]
["2026-09-25T15:17:22.583771+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:22.584247+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:22.585134+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:22.598977+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:23.264868+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:23.265836+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:23.265911+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:23.274035+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:23.462859+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:23.463340+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:23.463340+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:24.036342+00:00", "trade", 14.32, 69.0]
["2026-09-25T15:17:24.036345+00:00", "trade", 14.32, 31.0]
["2026-09-25T15:17:24.036346+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:24.036421+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:24.036452+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:24.036702+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:24.037364+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:25.161444+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:26.085810+00:00", "trade", 14.315, 3.0]
["2026-09-25T15:17:26.086164+00:00", "trade", 14.315, 1.0]
["2026-09-25T15:17:26.087019+00:00", "trade", 14.31, 2.0]
["2026-09-25T15:17:26.090780+00:00", "trade", 14.32, 26.0]
["2026-09-25T15:17:28.042933+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:28.063232+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:28.109969+00:00", "trade", 14.307, 200.0]
["2026-09-25T15:17:28.188504+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:28.773381+00:00", "trade", 14.3042, 78.0]
["2026-09-25T15:17:28.973629+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:29.374381+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:29.997612+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:30.046072+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:30.046558+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:30.046598+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:30.046638+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:30.047079+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:30.051515+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:30.178441+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:30.183243+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:30.585649+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:30.588911+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:30.618502+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:30.760945+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:30.761005+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:30.761231+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:30.761632+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:30.762148+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:30.764549+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:30.983183+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:30.987607+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:17:30.987968+00:00", "trade", 14.32, 162.0]
["2026-09-25T15:17:30.988100+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:17:30.988526+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:30.988566+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:30.988566+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:30.988621+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:30.988621+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:30.988661+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:30.988701+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:31.088774+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:31.201476+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:32.317741+00:00", "trade", 14.3186, 41.0]
["2026-09-25T15:17:32.376874+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:33.578097+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:33.755032+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:33.755323+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:33.755348+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:33.755844+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:33.788772+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:33.788807+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:34.051040+00:00", "trade", 14.3186, 2.0]
["2026-09-25T15:17:34.051122+00:00", "trade", 14.3166, 8.0]
["2026-09-25T15:17:34.052178+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:34.554787+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:34.666818+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:34.666858+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:34.979481+00:00", "trade", 14.315, 500.0]
["2026-09-25T15:17:34.979486+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:34.979546+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:34.980112+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:34.980598+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:34.980639+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:34.980669+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:35.078947+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:35.906062+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:36.016805+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:36.548740+00:00", "trade", 14.3031, 37.0]
["2026-09-25T15:17:36.551756+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:36.552312+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:36.552392+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:36.553510+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:36.553615+00:00", "trade", 14.315, 1.0]
["2026-09-25T15:17:36.568988+00:00", "trade", 14.315, 8.0]
["2026-09-25T15:17:36.572731+00:00", "trade", 14.315, 5.0]
["2026-09-25T15:17:37.975909+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:37.976866+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:37.977808+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:38.042397+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:38.120298+00:00", "trade", 14.32, 250.0]
["2026-09-25T15:17:38.120377+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:38.127205+00:00", "trade", 14.315, 200.0]
["2026-09-25T15:17:38.143868+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:38.448715+00:00", "trade", 14.32, 969.0]
["2026-09-25T15:17:38.448717+00:00", "trade", 14.32, 500.0]
["2026-09-25T15:17:38.448717+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:38.448720+00:00", "trade", 14.32, 1.0]
["2026-09-25T15:17:38.448723+00:00", "trade", 14.32, 1000.0]
["2026-09-25T15:17:38.448726+00:00", "trade", 14.32, 33.0]
["2026-09-25T15:17:38.448726+00:00", "trade", 14.32, 200.0]
["2026-09-25T15:17:38.448726+00:00", "trade", 14.32, 120.0]
["2026-09-25T15:17:38.448729+00:00", "trade", 14.32, 18.0]
["2026-09-25T15:17:38.448732+00:00", "trade", 14.32, 227.0]
["2026-09-25T15:17:38.448732+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:17:38.448738+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:17:38.448927+00:00", "quote", 14.32, 14.32]
["2026-09-25T15:17:38.448936+00:00", "trade", 14.32, 95.0]
["2026-09-25T15:17:38.448939+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:17:38.448947+00:00", "quote", 14.32, 14.32]
["2026-09-25T15:17:38.448967+00:00", "quote", 14.32, 14.32]
["2026-09-25T15:17:38.449022+00:00", "quote", 14.32, 14.32]
["2026-09-25T15:17:38.449078+00:00", "quote", 14.32, 14.32]
["2026-09-25T15:17:38.449083+00:00", "quote", 14.32, 14.32]
["2026-09-25T15:17:38.449083+00:00", "quote", 14.32, 14.32]
["2026-09-25T15:17:38.449088+00:00", "quote", 14.32, 14.32]
["2026-09-25T15:17:38.449093+00:00", "quote", 14.32, 14.32]
["2026-09-25T15:17:38.449098+00:00", "quote", 14.32, 14.32]
["2026-09-25T15:17:38.449098+00:00", "quote", 14.32, 14.32]
["2026-09-25T15:17:38.449368+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:17:38.449388+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:17:38.449393+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:17:38.449469+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:17:38.449569+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:17:38.449664+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:17:38.449804+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:17:38.449859+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:17:38.449998+00:00", "trade", 14.3182, 97.0]
["2026-09-25T15:17:38.450000+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:17:38.450016+00:00", "trade", 14.33, 142.0]
["2026-09-25T15:17:38.450030+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:17:38.450035+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:17:38.450052+00:00", "trade", 14.32, 75.0]
["2026-09-25T15:17:38.450140+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:17:38.450200+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:17:38.450211+00:00", "trade", 14.32, 50.0]
["2026-09-25T15:17:38.450712+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:17:38.450712+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:17:38.451774+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:17:38.461332+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:17:38.980497+00:00", "trade", 14.33, 1.0]
["2026-09-25T15:17:39.719661+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:17:39.719711+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:17:39.719731+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:17:39.751391+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:17:39.820164+00:00", "trade", 14.325, 1.0]
["2026-09-25T15:17:40.753575+00:00", "trade", 14.325, 66.0]
["2026-09-25T15:17:40.754158+00:00", "trade", 14.325, 34.0]
["2026-09-25T15:17:40.756071+00:00", "trade", 14.325, 66.0]
["2026-09-25T15:17:40.758131+00:00", "trade", 14.325, 34.0]
["2026-09-25T15:17:40.758253+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:17:40.758308+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:17:40.758463+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:17:40.758649+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:17:40.758669+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:17:40.758679+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:17:40.758693+00:00", "trade", 14.32, 19.0]
["2026-09-25T15:17:40.758693+00:00", "trade", 14.32, 10.0]
["2026-09-25T15:17:40.758699+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:17:40.759035+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:17:40.759095+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:17:40.759105+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:17:40.759105+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:17:40.759171+00:00", "trade", 14.325, 66.0]
["2026-09-25T15:17:40.759396+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:17:40.759481+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:17:40.759556+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:17:40.759706+00:00", "trade", 14.325, 34.0]
["2026-09-25T15:17:40.762533+00:00", "trade", 14.325, 34.0]
["2026-09-25T15:17:40.766728+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:17:40.788443+00:00", "trade", 14.325, 120.0]
["2026-09-25T15:17:40.798393+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:17:41.115842+00:00", "trade", 14.3036, 100.0]
["2026-09-25T15:17:41.371034+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:17:41.371084+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:17:41.371329+00:00", "trade", 14.32, 10.0]
["2026-09-25T15:17:41.396866+00:00", "trade", 14.325, 1.0]
["2026-09-25T15:17:41.398208+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:17:41.478669+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:17:41.508290+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:17:41.509042+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:17:41.510219+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:17:41.511121+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:17:41.570833+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:17:41.571730+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:17:41.571826+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:17:41.637672+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:17:41.672775+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:17:42.144401+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:17:42.163603+00:00", "trade", 14.32, 1.0]
["2026-09-25T15:17:42.163603+00:00", "trade", 14.32, 20.0]
["2026-09-25T15:17:42.163677+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:17:42.163677+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:17:42.163693+00:00", "trade", 14.32, 24.0]
["2026-09-25T15:17:42.163697+00:00", "trade", 14.32, 300.0]
["2026-09-25T15:17:42.163697+00:00", "trade", 14.32, 1.0]
["2026-09-25T15:17:42.163700+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:17:42.163700+00:00", "trade", 14.32, 644.0]
["2026-09-25T15:17:42.163717+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:17:42.163722+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:17:42.163722+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:17:42.163737+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:17:42.163760+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:17:42.163763+00:00", "trade", 14.32, 56.0]
["2026-09-25T15:17:42.163787+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:17:42.163787+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:17:42.163787+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:17:42.163867+00:00", "quote", 14.32, 14.32]
["2026-09-25T15:17:42.163867+00:00", "quote", 14.32, 14.32]
["2026-09-25T15:17:42.163872+00:00", "quote", 14.32, 14.32]
["2026-09-25T15:17:42.163901+00:00", "trade", 14.32, 33.0]
["2026-09-25T15:17:42.163907+00:00", "trade", 14.32, 600.0]
["2026-09-25T15:17:42.163907+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:17:42.163932+00:00", "quote", 14.32, 14.32]
["2026-09-25T15:17:42.163937+00:00", "trade", 14.32, 400.0]
["2026-09-25T15:17:42.163958+00:00", "trade", 14.32, 3.0]
["2026-09-25T15:17:42.163958+00:00", "trade", 14.32, 1000.0]
["2026-09-25T15:17:42.163958+00:00", "quote", 14.32, 14.32]
["2026-09-25T15:17:42.163962+00:00", "trade", 14.32, 1.0]
["2026-09-25T15:17:42.163964+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:17:42.163997+00:00", "quote", 14.32, 14.32]
["2026-09-25T15:17:42.164052+00:00", "quote", 14.32, 14.32]
["2026-09-25T15:17:42.164052+00:00", "quote", 14.32, 14.32]
["2026-09-25T15:17:42.164072+00:00", "trade", 14.32, 125.0]
["2026-09-25T15:17:42.164072+00:00", "trade", 14.32, 54.0]
["2026-09-25T15:17:42.164072+00:00", "trade", 14.32, 51.0]
["2026-09-25T15:17:42.164118+00:00", "quote", 14.32, 14.32]
["2026-09-25T15:17:42.164118+00:00", "quote", 14.32, 14.32]
["2026-09-25T15:17:42.164138+00:00", "quote", 14.32, 14.32]
["2026-09-25T15:17:42.164148+00:00", "quote", 14.32, 14.32]
["2026-09-25T15:17:42.164160+00:00", "trade", 14.32, 4.0]
["2026-09-25T15:17:42.164160+00:00", "trade", 14.32, 24.0]
["2026-09-25T15:17:42.164163+00:00", "trade", 14.32, 10.0]
["2026-09-25T15:17:42.164168+00:00", "quote", 14.32, 14.32]
["2026-09-25T15:17:42.164173+00:00", "quote", 14.32, 14.32]
["2026-09-25T15:17:42.164198+00:00", "quote", 14.32, 14.32]
["2026-09-25T15:17:42.164213+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:42.164288+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:42.164298+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:42.164301+00:00", "trade", 14.32, 87.0]
["2026-09-25T15:17:42.164496+00:00", "trade", 14.32, 27.0]
["2026-09-25T15:17:42.164614+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:42.164649+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:42.164729+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:42.164854+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:42.164889+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:42.164889+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:42.164940+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:42.164940+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:42.164940+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:42.164975+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:42.165010+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:42.165010+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:42.165010+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:42.165032+00:00", "trade", 14.3234, 54.0]
["2026-09-25T15:17:42.165045+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:42.165188+00:00", "trade", 14.32, 77.0]
["2026-09-25T15:17:42.165215+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:42.165251+00:00", "trade", 14.32, 75.0]
["2026-09-25T15:17:42.165255+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:42.165370+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:42.165411+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:42.165411+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:42.165937+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:42.166258+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:42.166258+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:42.169865+00:00", "trade", 14.315, 312.0]
["2026-09-25T15:17:42.169867+00:00", "trade", 14.315, 100.0]
["2026-09-25T15:17:42.171028+00:00", "trade", 14.315, 311.0]
["2026-09-25T15:17:42.171034+00:00", "trade", 14.315, 100.0]
["2026-09-25T15:17:42.171202+00:00", "trade", 14.315, 122.0]
["2026-09-25T15:17:42.171450+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:42.172306+00:00", "trade", 14.317, 60.0]
["2026-09-25T15:17:42.185543+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:42.186982+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:42.200349+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:42.209465+00:00", "trade", 14.315, 100.0]
["2026-09-25T15:17:42.211423+00:00", "trade", 14.315, 100.0]
["2026-09-25T15:17:42.731039+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:42.769771+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:43.793698+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:44.060467+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:45.356060+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:46.726179+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:47.895758+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:47.918201+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:48.461181+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:48.645759+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:49.702028+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:49.702214+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:49.702705+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:49.702745+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:49.707100+00:00", "trade", 14.315, 20.0]
["2026-09-25T15:17:49.707145+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:49.709346+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:49.714272+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:49.714272+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:49.714748+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:49.722953+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:49.736435+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:49.736916+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:49.756001+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:49.856836+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:49.857317+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:49.958588+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:50.055445+00:00", "trade", 14.32, 2.0]
["2026-09-25T15:17:50.072052+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:50.095753+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:50.212416+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:50.212416+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:50.679265+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:50.679741+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:50.771993+00:00", "trade", 14.315, 20.0]
["2026-09-25T15:17:50.782244+00:00", "trade", 14.315, 20.0]
["2026-09-25T15:17:50.782776+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:50.782815+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:50.783898+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:50.788057+00:00", "trade", 14.315, 20.0]
["2026-09-25T15:17:50.853042+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:51.023377+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:51.023377+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:51.023848+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:51.981729+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:51.981729+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:51.982165+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:51.982205+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:51.982210+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:52.608613+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:52.608613+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:53.019574+00:00", "trade", 14.31, 17.0]
["2026-09-25T15:17:54.154064+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:54.158068+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:54.584937+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:54.585799+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:54.710024+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:54.711125+00:00", "trade", 14.315, 20.0]
["2026-09-25T15:17:54.711608+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:54.711653+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:54.712134+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:54.722895+00:00", "trade", 14.315, 20.0]
["2026-09-25T15:17:55.080214+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:55.080725+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:55.182326+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:55.182888+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:55.437132+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:55.536041+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:55.536082+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:55.557728+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:55.559607+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:55.979535+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:56.761472+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:56.763658+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:57.554937+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:57.555178+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:57.662653+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:57.793850+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:57.840952+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:57.901082+00:00", "trade", 14.31, 21.0]
["2026-09-25T15:17:57.901651+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:57.902092+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:57.902443+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:57.902444+00:00", "trade", 14.31, 200.0]
["2026-09-25T15:17:57.902444+00:00", "trade", 14.31, 18.0]
["2026-09-25T15:17:57.902447+00:00", "trade", 14.31, 100.0]
["2026-09-25T15:17:57.902447+00:00", "trade", 14.31, 5.0]
["2026-09-25T15:17:57.902450+00:00", "trade", 14.31, 100.0]
["2026-09-25T15:17:57.902453+00:00", "trade", 14.31, 100.0]
["2026-09-25T15:17:57.902453+00:00", "trade", 14.31, 83.0]
["2026-09-25T15:17:57.902453+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:57.902486+00:00", "trade", 14.31, 5.0]
["2026-09-25T15:17:57.902498+00:00", "trade", 14.31, 100.0]
["2026-09-25T15:17:57.902498+00:00", "trade", 14.31, 13.0]
["2026-09-25T15:17:57.902498+00:00", "trade", 14.31, 106.0]
["2026-09-25T15:17:57.902502+00:00", "trade", 14.31, 1.0]
["2026-09-25T15:17:57.902502+00:00", "trade", 14.31, 21.0]
["2026-09-25T15:17:57.902505+00:00", "trade", 14.31, 38.0]
["2026-09-25T15:17:57.902507+00:00", "trade", 14.31, 87.0]
["2026-09-25T15:17:57.902507+00:00", "trade", 14.31, 33.0]
["2026-09-25T15:17:57.902510+00:00", "trade", 14.31, 20.0]
["2026-09-25T15:17:57.902513+00:00", "trade", 14.31, 10.0]
["2026-09-25T15:17:57.902516+00:00", "trade", 14.31, 66.0]
["2026-09-25T15:17:57.902525+00:00", "trade", 14.31, 200.0]
["2026-09-25T15:17:57.902615+00:00", "trade", 14.31, 34.0]
["2026-09-25T15:17:57.902624+00:00", "trade", 14.31, 113.0]
["2026-09-25T15:17:57.902624+00:00", "trade", 14.31, 100.0]
["2026-09-25T15:17:57.902654+00:00", "trade", 14.31, 53.0]
["2026-09-25T15:17:57.902687+00:00", "trade", 14.31, 181.0]
["2026-09-25T15:17:57.902732+00:00", "trade", 14.31, 47.0]
["2026-09-25T15:17:57.902899+00:00", "trade", 14.31, 200.0]
["2026-09-25T15:17:57.902916+00:00", "trade", 14.31, 16.0]
["2026-09-25T15:17:57.902922+00:00", "trade", 14.31, 10.0]
["2026-09-25T15:17:57.902929+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:57.903052+00:00", "trade", 14.31, 19.0]
["2026-09-25T15:17:57.903052+00:00", "trade", 14.31, 5.0]
["2026-09-25T15:17:57.903054+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:57.903055+00:00", "trade", 14.31, 5.0]
["2026-09-25T15:17:57.903058+00:00", "trade", 14.31, 10.0]
["2026-09-25T15:17:57.903058+00:00", "trade", 14.31, 61.0]
["2026-09-25T15:17:57.903075+00:00", "trade", 14.31, 39.0]
["2026-09-25T15:17:57.903078+00:00", "trade", 14.31, 200.0]
["2026-09-25T15:17:57.903078+00:00", "trade", 14.31, 20.0]
["2026-09-25T15:17:57.903079+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:57.903130+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:57.903210+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:57.903250+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:57.903570+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:57.903761+00:00", "trade", 14.3127, 50.0]
["2026-09-25T15:17:57.903905+00:00", "trade", 14.31, 52.0]
["2026-09-25T15:17:57.905108+00:00", "trade", 14.31, 10.0]
["2026-09-25T15:17:57.908449+00:00", "trade", 14.31, 8.0]
["2026-09-25T15:17:57.911655+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:57.912797+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:57.912807+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:57.912837+00:00", "trade", 14.31, 65.0]
["2026-09-25T15:17:57.912838+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:57.912840+00:00", "trade", 14.31, 100.0]
["2026-09-25T15:17:57.912843+00:00", "trade", 14.31, 200.0]
["2026-09-25T15:17:57.912843+00:00", "trade", 14.31, 35.0]
["2026-09-25T15:17:57.912870+00:00", "trade", 14.31, 100.0]
["2026-09-25T15:17:57.912968+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:57.913285+00:00", "trade", 14.31, 300.0]
["2026-09-25T15:17:57.913364+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:57.913414+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:57.913494+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:57.913549+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:57.913559+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:57.913604+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:57.913845+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:57.914111+00:00", "trade", 14.31, 52.0]
["2026-09-25T15:17:57.914256+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:57.914256+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:57.915784+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:57.918295+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:57.918456+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:57.918832+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:17:58.014484+00:00", "quote", 14.31, 14.31]
["2026-09-25T15:17:58.014499+00:00", "quote", 14.31, 14.31]
["2026-09-25T15:17:58.014502+00:00", "trade", 14.31, 194.0]
["2026-09-25T15:17:58.014504+00:00", "quote", 14.31, 14.31]
["2026-09-25T15:17:58.014511+00:00", "trade", 14.31, 31.0]
["2026-09-25T15:17:58.014609+00:00", "quote", 14.31, 14.31]
["2026-09-25T15:17:58.014707+00:00", "trade", 14.31, 200.0]
["2026-09-25T15:17:58.014710+00:00", "trade", 14.31, 30.0]
["2026-09-25T15:17:58.014710+00:00", "trade", 14.31, 10.0]
["2026-09-25T15:17:58.014739+00:00", "quote", 14.31, 14.31]
["2026-09-25T15:17:58.014785+00:00", "quote", 14.31, 14.31]
["2026-09-25T15:17:58.014825+00:00", "quote", 14.31, 14.31]
["2026-09-25T15:17:58.014835+00:00", "quote", 14.31, 14.31]
["2026-09-25T15:17:58.014885+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:17:58.015005+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:17:58.015166+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:17:58.015206+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:17:58.015291+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:17:58.015326+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:17:58.015411+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:17:58.015411+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:17:58.015416+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:17:58.015446+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:17:58.015486+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:17:58.015526+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:17:58.015530+00:00", "trade", 14.305, 100.0]
["2026-09-25T15:17:58.015693+00:00", "trade", 14.305, 100.0]
["2026-09-25T15:17:58.016368+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:17:58.017291+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:17:58.018007+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:17:58.022207+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:17:58.035253+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:17:58.048660+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:17:58.049421+00:00", "trade", 14.305, 608.0]
["2026-09-25T15:17:58.059661+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:17:58.080511+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:17:58.815787+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:17:59.095437+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:17:59.095918+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:17:59.149104+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:17:59.160151+00:00", "trade", 14.305, 100.0]
["2026-09-25T15:17:59.997655+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:18:00.278114+00:00", "trade", 14.3035, 100.0]
["2026-09-25T15:18:01.866644+00:00", "trade", 14.3099, 100.0]
["2026-09-25T15:18:02.892645+00:00", "trade", 14.3, 1.0]
["2026-09-25T15:18:02.893754+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:18:02.894230+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:18:02.894556+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:18:02.894872+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:18:03.642358+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:18:03.779523+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:18:04.172026+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:18:04.508761+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:18:04.509375+00:00", "trade", 14.305, 100.0]
["2026-09-25T15:18:04.509808+00:00", "trade", 14.305, 100.0]
["2026-09-25T15:18:04.513594+00:00", "trade", 14.305, 250.0]
["2026-09-25T15:18:04.513886+00:00", "trade", 14.305, 312.0]
["2026-09-25T15:18:04.514352+00:00", "trade", 14.305, 250.0]
["2026-09-25T15:18:04.613154+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:18:05.194780+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:18:05.593306+00:00", "trade", 14.3156, 2.0]
["2026-09-25T15:18:05.615224+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:18:05.667618+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:18:06.492782+00:00", "trade", 14.3156, 3.0]
["2026-09-25T15:18:07.696577+00:00", "trade", 14.31, 20.0]
["2026-09-25T15:18:07.697315+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:18:07.820252+00:00", "trade", 14.301, 200.0]
["2026-09-25T15:18:07.821635+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:18:07.977084+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:18:08.169146+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:18:11.428007+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:18:11.533071+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:18:12.144112+00:00", "trade", 14.305, 100.0]
["2026-09-25T15:18:12.145682+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:18:12.216545+00:00", "trade", 14.3098, 11.0]
["2026-09-25T15:18:13.096769+00:00", "trade", 14.305, 203.0]
["2026-09-25T15:18:13.096772+00:00", "trade", 14.305, 100.0]
["2026-09-25T15:18:13.103577+00:00", "trade", 14.305, 311.0]
["2026-09-25T15:18:13.104539+00:00", "trade", 14.305, 100.0]
["2026-09-25T15:18:13.104744+00:00", "trade", 14.305, 312.0]
["2026-09-25T15:18:13.104744+00:00", "trade", 14.305, 100.0]
["2026-09-25T15:18:13.104835+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:18:13.104909+00:00", "trade", 14.305, 311.0]
["2026-09-25T15:18:13.104999+00:00", "trade", 14.305, 303.0]
["2026-09-25T15:18:13.150248+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:18:15.498156+00:00", "trade", 14.305, 100.0]
["2026-09-25T15:18:16.018699+00:00", "trade", 14.3095, 3.0]
["2026-09-25T15:18:16.276246+00:00", "trade", 14.3075, 100.0]
["2026-09-25T15:18:16.969738+00:00", "trade", 14.31, 20.0]
["2026-09-25T15:18:16.969753+00:00", "trade", 14.31, 100.0]
["2026-09-25T15:18:16.970077+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:18:16.970177+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:18:16.970327+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:18:16.970372+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:18:16.970407+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:18:16.970407+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:18:16.970448+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:18:16.970488+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:18:16.970528+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:18:16.970849+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:18:16.970929+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:18:16.972528+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:18:16.980020+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:18:17.009941+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:18:17.566403+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:18:18.128333+00:00", "trade", 14.3033, 3.0]
["2026-09-25T15:18:19.292164+00:00", "trade", 14.31, 100.0]
["2026-09-25T15:18:19.292200+00:00", "trade", 14.31, 400.0]
["2026-09-25T15:18:19.292882+00:00", "trade", 14.31, 826.0]
["2026-09-25T15:18:20.548750+00:00", "trade", 14.305, 6.0]
["2026-09-25T15:18:22.456268+00:00", "trade", 14.31, 10.0]
["2026-09-25T15:18:22.456755+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:18:24.073431+00:00", "trade", 14.31, 100.0]
["2026-09-25T15:18:24.073434+00:00", "trade", 14.31, 100.0]
["2026-09-25T15:18:24.073491+00:00", "trade", 14.31, 200.0]
["2026-09-25T15:18:24.073491+00:00", "trade", 14.31, 100.0]
["2026-09-25T15:18:24.073497+00:00", "trade", 14.31, 2.0]
["2026-09-25T15:18:24.073691+00:00", "quote", 14.31, 14.31]
["2026-09-25T15:18:24.073691+00:00", "quote", 14.31, 14.31]
["2026-09-25T15:18:24.073731+00:00", "quote", 14.31, 14.31]
["2026-09-25T15:18:24.073746+00:00", "quote", 14.31, 14.31]
["2026-09-25T15:18:24.073836+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:18:24.073841+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:18:24.074002+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:18:24.074117+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:18:24.074157+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:18:24.074157+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:18:24.074197+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:18:24.074317+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:18:24.074317+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:18:24.074333+00:00", "trade", 14.31, 3.0]
["2026-09-25T15:18:24.074382+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:18:24.074438+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:18:24.074438+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:18:24.074478+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:18:24.074518+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:18:24.074637+00:00", "trade", 14.315, 100.0]
["2026-09-25T15:18:24.074999+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:18:24.075465+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:18:24.081232+00:00", "trade", 14.315, 21.0]
["2026-09-25T15:18:26.836854+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:18:26.924112+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:18:26.924232+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:18:27.029788+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:18:27.030720+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:18:27.032700+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:18:27.088309+00:00", "trade", 14.315, 10.0]
["2026-09-25T15:18:27.098496+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:18:28.145473+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:18:28.146681+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:18:28.478985+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:18:29.587657+00:00", "trade", 14.3076, 100.0]
["2026-09-25T15:18:29.997683+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:18:30.002605+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:18:30.012448+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:18:30.012889+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:18:30.160966+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:18:30.161878+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:18:30.328429+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:18:30.344316+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:18:30.538392+00:00", "trade", 14.3032, 100.0]
["2026-09-25T15:18:30.725883+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:18:31.835143+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:18:31.837363+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:18:31.837799+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:18:31.866898+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:18:32.128937+00:00", "trade", 14.315, 100.0]
["2026-09-25T15:18:32.294469+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:18:32.816297+00:00", "trade", 14.3076, 1200.0]
["2026-09-25T15:18:32.822002+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:18:32.956532+00:00", "trade", 14.315, 10.0]
["2026-09-25T15:18:32.957484+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:18:32.957925+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:18:34.098975+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:18:34.099441+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:18:34.100334+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:18:34.167588+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:18:34.970128+00:00", "trade", 14.3032, 41.0]
["2026-09-25T15:18:37.443224+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:18:37.794870+00:00", "trade", 14.315, 10.0]
["2026-09-25T15:18:37.858555+00:00", "trade", 14.3079, 160.0]
["2026-09-25T15:18:39.194220+00:00", "trade", 14.315, 50.0]
["2026-09-25T15:18:40.486732+00:00", "trade", 14.315, 1.0]
["2026-09-25T15:18:40.675084+00:00", "trade", 14.3132, 687.0]
["2026-09-25T15:18:41.421012+00:00", "trade", 14.315, 7.0]
["2026-09-25T15:18:42.045156+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:18:42.106226+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:18:43.274140+00:00", "trade", 14.315, 1.0]
["2026-09-25T15:18:43.274209+00:00", "trade", 14.315, 3.0]
["2026-09-25T15:18:43.274276+00:00", "trade", 14.315, 4.0]
["2026-09-25T15:18:46.667180+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:18:46.962281+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:18:47.085399+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:18:47.087444+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:18:48.001334+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:18:48.082482+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:18:49.872477+00:00", "trade", 14.315, 1.0]
["2026-09-25T15:18:50.172004+00:00", "trade", 14.315, 3.0]
["2026-09-25T15:18:50.180033+00:00", "trade", 14.315, 5.0]
["2026-09-25T15:18:50.182715+00:00", "trade", 14.315, 6.0]
["2026-09-25T15:18:50.217090+00:00", "trade", 14.315, 3.0]
["2026-09-25T15:18:51.089327+00:00", "trade", 14.311, 238.0]
["2026-09-25T15:18:51.195864+00:00", "trade", 14.311, 237.0]
["2026-09-25T15:18:51.196730+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:18:51.196770+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:18:51.196810+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:18:51.197251+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:18:52.297875+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:18:52.384386+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:18:52.487751+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:18:53.376707+00:00", "trade", 14.315, 1.0]
["2026-09-25T15:18:53.577455+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:18:53.577946+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:18:54.038380+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:18:58.633657+00:00", "trade", 14.312, 3.0]
["2026-09-25T15:18:58.634210+00:00", "trade", 14.315, 120.0]
["2026-09-25T15:18:58.695372+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:18:58.796763+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:18:59.079054+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:18:59.185492+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:18:59.618856+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:18:59.619758+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:18:59.621352+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:18:59.627537+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:18:59.647093+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:18:59.648005+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:18:59.660986+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:18:59.813483+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:18:59.814972+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:18:59.815734+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:18:59.816496+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:18:59.997716+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:19:00.018796+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:19:00.884939+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:19:00.885004+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:19:00.885560+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:19:00.886001+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:19:00.886442+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:19:00.916844+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:19:00.917681+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:19:01.130517+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:19:01.155822+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:19:01.156358+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:19:01.211610+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:19:01.503277+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:19:01.701709+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:19:01.821428+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:19:02.029131+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:19:02.029171+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:19:02.363260+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:19:02.547219+00:00", "trade", 14.315, 100.0]
["2026-09-25T15:19:03.453043+00:00", "trade", 14.31, 200.0]
["2026-09-25T15:19:03.453043+00:00", "trade", 14.31, 200.0]
["2026-09-25T15:19:03.453070+00:00", "trade", 14.31, 1.0]
["2026-09-25T15:19:03.453074+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:19:03.453076+00:00", "trade", 14.31, 100.0]
["2026-09-25T15:19:03.453076+00:00", "trade", 14.31, 200.0]
["2026-09-25T15:19:03.453079+00:00", "trade", 14.31, 100.0]
["2026-09-25T15:19:03.453082+00:00", "trade", 14.31, 100.0]
["2026-09-25T15:19:03.453085+00:00", "trade", 14.31, 200.0]
["2026-09-25T15:19:03.453085+00:00", "trade", 14.31, 200.0]
["2026-09-25T15:19:03.453088+00:00", "trade", 14.31, 100.0]
["2026-09-25T15:19:03.453088+00:00", "trade", 14.31, 100.0]
["2026-09-25T15:19:03.453316+00:00", "trade", 14.31, 280.0]
["2026-09-25T15:19:03.453323+00:00", "trade", 14.31, 100.0]
["2026-09-25T15:19:03.453323+00:00", "trade", 14.31, 10.0]
["2026-09-25T15:19:03.453329+00:00", "trade", 14.31, 10.0]
["2026-09-25T15:19:03.453329+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:19:03.453332+00:00", "trade", 14.31, 100.0]
["2026-09-25T15:19:03.453332+00:00", "trade", 14.31, 300.0]
["2026-09-25T15:19:03.453450+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:19:03.453494+00:00", "trade", 14.31, 10.0]
["2026-09-25T15:19:03.453494+00:00", "trade", 14.31, 31.0]
["2026-09-25T15:19:03.453500+00:00", "trade", 14.31, 11.0]
["2026-09-25T15:19:03.453500+00:00", "trade", 14.31, 200.0]
["2026-09-25T15:19:03.453503+00:00", "trade", 14.31, 72.0]
["2026-09-25T15:19:03.453503+00:00", "trade", 14.31, 72.0]
["2026-09-25T15:19:03.453520+00:00", "quote", 14.31, 14.31]
["2026-09-25T15:19:03.453545+00:00", "quote", 14.31, 14.31]
["2026-09-25T15:19:03.453580+00:00", "quote", 14.31, 14.31]
["2026-09-25T15:19:03.453635+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:03.453715+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:03.453864+00:00", "trade", 14.31, 500.0]
["2026-09-25T15:19:03.454147+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:03.454197+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:03.454197+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:03.454237+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:03.454282+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:03.454302+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:03.454307+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:03.454352+00:00", "trade", 14.305, 303.0]
["2026-09-25T15:19:03.454355+00:00", "trade", 14.305, 100.0]
["2026-09-25T15:19:03.454357+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:03.454432+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:03.454758+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:03.454798+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:03.454928+00:00", "trade", 14.305, 100.0]
["2026-09-25T15:19:03.455279+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:03.455916+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:03.456076+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:03.457279+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:03.457279+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:03.457996+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:03.458001+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:03.458001+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:03.461770+00:00", "trade", 14.305, 312.0]
["2026-09-25T15:19:03.461773+00:00", "trade", 14.305, 500.0]
["2026-09-25T15:19:03.462040+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:03.462155+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:03.462757+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:03.463398+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:03.473561+00:00", "trade", 14.305, 100.0]
["2026-09-25T15:19:03.487950+00:00", "trade", 14.305, 100.0]
["2026-09-25T15:19:03.488756+00:00", "trade", 14.305, 100.0]
["2026-09-25T15:19:03.489041+00:00", "trade", 14.305, 24.0]
["2026-09-25T15:19:03.489327+00:00", "trade", 14.305, 100.0]
["2026-09-25T15:19:03.489495+00:00", "trade", 14.305, 100.0]
["2026-09-25T15:19:03.489886+00:00", "trade", 14.305, 100.0]
["2026-09-25T15:19:03.490271+00:00", "trade", 14.305, 100.0]
["2026-09-25T15:19:03.490443+00:00", "trade", 14.305, 100.0]
["2026-09-25T15:19:03.491014+00:00", "trade", 14.305, 100.0]
["2026-09-25T15:19:03.491029+00:00", "trade", 14.305, 100.0]
["2026-09-25T15:19:03.492033+00:00", "trade", 14.305, 50.0]
["2026-09-25T15:19:03.492097+00:00", "trade", 14.305, 50.0]
["2026-09-25T15:19:03.504038+00:00", "trade", 14.305, 100.0]
["2026-09-25T15:19:03.514232+00:00", "trade", 14.305, 100.0]
["2026-09-25T15:19:03.515219+00:00", "trade", 14.305, 62.0]
["2026-09-25T15:19:03.515282+00:00", "trade", 14.305, 38.0]
["2026-09-25T15:19:03.516226+00:00", "trade", 14.305, 100.0]
["2026-09-25T15:19:03.529929+00:00", "trade", 14.305, 302.0]
["2026-09-25T15:19:03.530459+00:00", "trade", 14.305, 312.0]
["2026-09-25T15:19:03.530690+00:00", "trade", 14.305, 312.0]
["2026-09-25T15:19:03.548793+00:00", "trade", 14.305, 312.0]
["2026-09-25T15:19:03.885697+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:04.520095+00:00", "trade", 14.305, 30.0]
["2026-09-25T15:19:05.070757+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:05.141946+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:05.266872+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:05.521236+00:00", "trade", 14.3, 2.0]
["2026-09-25T15:19:05.534566+00:00", "trade", 14.305, 100.0]
["2026-09-25T15:19:05.537372+00:00", "trade", 14.305, 200.0]
["2026-09-25T15:19:05.680320+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:05.680580+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:05.680630+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:05.842134+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:05.842134+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:06.378944+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:06.409186+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:07.285713+00:00", "trade", 14.3001, 350.0]
["2026-09-25T15:19:07.527490+00:00", "trade", 14.3084, 100.0]
["2026-09-25T15:19:07.538403+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:08.313639+00:00", "trade", 14.305, 76.0]
["2026-09-25T15:19:08.313654+00:00", "trade", 14.305, 20.0]
["2026-09-25T15:19:08.314096+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:08.314136+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:08.314171+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:08.314617+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:08.655487+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:08.655487+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:10.196989+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:13.465693+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:15.170568+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:16.348563+00:00", "trade", 14.3003, 35.0]
["2026-09-25T15:19:16.625118+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:17.113105+00:00", "trade", 14.3086, 100.0]
["2026-09-25T15:19:18.463234+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:18.464277+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:18.464753+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:19.489086+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:19.489086+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:19.590963+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:20.691837+00:00", "trade", 14.305, 24.0]
["2026-09-25T15:19:20.692908+00:00", "trade", 14.305, 52.0]
["2026-09-25T15:19:20.693648+00:00", "trade", 14.305, 59.0]
["2026-09-25T15:19:20.818757+00:00", "trade", 14.305, 100.0]
["2026-09-25T15:19:20.818757+00:00", "trade", 14.305, 215.0]
["2026-09-25T15:19:23.225221+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:23.227281+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:23.233145+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:23.363966+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:27.326876+00:00", "trade", 14.3085, 100.0]
["2026-09-25T15:19:27.508160+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:27.508616+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:29.281532+00:00", "trade", 14.3118, 36.0]
["2026-09-25T15:19:29.671349+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:29.997754+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:31.306789+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:31.306789+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:31.569294+00:00", "trade", 14.3001, 35.0]
["2026-09-25T15:19:31.828262+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:32.383321+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:32.383321+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:32.383361+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:32.383762+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:32.399324+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:32.400045+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:32.439450+00:00", "trade", 14.305, 4.0]
["2026-09-25T15:19:32.567979+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:32.645569+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:33.107235+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:33.150706+00:00", "trade", 14.3085, 47.0]
["2026-09-25T15:19:33.152092+00:00", "trade", 14.31, 160.0]
["2026-09-25T15:19:33.739322+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:33.753360+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:34.752729+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:34.923585+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:36.695464+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:36.779612+00:00", "trade", 14.3001, 17.0]
["2026-09-25T15:19:38.462490+00:00", "trade", 14.305, 100.0]
["2026-09-25T15:19:38.465416+00:00", "trade", 14.305, 108.0]
["2026-09-25T15:19:38.466117+00:00", "trade", 14.305, 60.0]
["2026-09-25T15:19:38.466258+00:00", "trade", 14.305, 3.0]
["2026-09-25T15:19:38.471028+00:00", "trade", 14.305, 8.0]
["2026-09-25T15:19:38.474735+00:00", "trade", 14.305, 3.0]
["2026-09-25T15:19:38.511819+00:00", "trade", 14.305, 274.0]
["2026-09-25T15:19:38.902436+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:38.902878+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:38.903238+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:38.922835+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:38.959818+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:38.961507+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:38.991087+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:39.085546+00:00", "trade", 14.305, 1.0]
["2026-09-25T15:19:39.146035+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:39.146496+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:39.146536+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:39.513869+00:00", "trade", 14.305, 168.0]
["2026-09-25T15:19:39.513914+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:39.746872+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:39.747298+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:41.390126+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:41.390993+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:41.391474+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:41.391474+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:41.391845+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:41.391910+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:41.664337+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:41.664773+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:43.780900+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:43.781897+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:43.785681+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:44.196437+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:44.196878+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:44.196918+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:44.444040+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:44.444722+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:44.492158+00:00", "trade", 14.3072, 1.0]
["2026-09-25T15:19:44.999820+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:45.000241+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:45.000722+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:45.078728+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:45.079129+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:45.079194+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:45.079259+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:45.079279+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:45.079675+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:45.079709+00:00", "trade", 14.305, 148.0]
["2026-09-25T15:19:45.080196+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:45.080267+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:45.080317+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:45.080578+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:45.080793+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:45.081073+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:45.081605+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:45.081645+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:45.166421+00:00", "trade", 14.3, 19.0]
["2026-09-25T15:19:45.166421+00:00", "trade", 14.3, 10.0]
["2026-09-25T15:19:45.166880+00:00", "trade", 14.3, 400.0]
["2026-09-25T15:19:45.166880+00:00", "trade", 14.3, 100.0]
["2026-09-25T15:19:45.166896+00:00", "trade", 14.3, 100.0]
["2026-09-25T15:19:45.166898+00:00", "trade", 14.3, 100.0]
["2026-09-25T15:19:45.166898+00:00", "trade", 14.3, 300.0]
["2026-09-25T15:19:45.167078+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:45.167078+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:45.167078+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:45.167173+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:45.167298+00:00", "trade", 14.3, 5.0]
["2026-09-25T15:19:45.167304+00:00", "trade", 14.3, 10.0]
["2026-09-25T15:19:45.167310+00:00", "trade", 14.3, 12.0]
["2026-09-25T15:19:45.167314+00:00", "trade", 14.3, 100.0]
["2026-09-25T15:19:45.167314+00:00", "trade", 14.3, 221.0]
["2026-09-25T15:19:45.167316+00:00", "trade", 14.3, 100.0]
["2026-09-25T15:19:45.167320+00:00", "trade", 14.3, 180.0]
["2026-09-25T15:19:45.167436+00:00", "trade", 14.3, 100.0]
["2026-09-25T15:19:45.167602+00:00", "trade", 14.3, 100.0]
["2026-09-25T15:19:45.167605+00:00", "trade", 14.3, 100.0]
["2026-09-25T15:19:45.167609+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:45.167624+00:00", "trade", 14.3, 2.0]
["2026-09-25T15:19:45.167627+00:00", "trade", 14.3, 10.0]
["2026-09-25T15:19:45.167629+00:00", "trade", 14.3, 10.0]
["2026-09-25T15:19:45.167632+00:00", "trade", 14.3, 100.0]
["2026-09-25T15:19:45.167819+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:45.167870+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:45.167915+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:45.167960+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:45.168295+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:45.170125+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:45.170206+00:00", "trade", 14.3, 58.0]
["2026-09-25T15:19:45.173027+00:00", "trade", 14.3, 8.0]
["2026-09-25T15:19:45.173593+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:45.173663+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:45.240768+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:45.272092+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:45.797149+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:46.167920+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:46.335651+00:00", "trade", 14.305, 1.0]
["2026-09-25T15:19:46.401029+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:46.517711+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:46.521956+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:46.535719+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:47.848094+00:00", "trade", 14.308, 200.0]
["2026-09-25T15:19:48.270895+00:00", "trade", 14.3, 1.0]
["2026-09-25T15:19:48.797652+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:48.798093+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:48.800213+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:48.800694+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:48.871758+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:48.873036+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:48.873477+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:49.086548+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:51.155342+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:51.233899+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:51.995528+00:00", "trade", 14.3, 2.0]
["2026-09-25T15:19:52.354876+00:00", "trade", 14.3, 400.0]
["2026-09-25T15:19:53.289752+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:53.290194+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:53.690043+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:53.690469+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:54.376228+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:55.127869+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:55.209137+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:57.637816+00:00", "trade", 14.3018, 10.0]
["2026-09-25T15:19:57.639886+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:57.640407+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:58.071037+00:00", "trade", 14.3, 2000.0]
["2026-09-25T15:19:58.111360+00:00", "trade", 14.305, 100.0]
["2026-09-25T15:19:58.112032+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:58.112042+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:58.112478+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:58.112960+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:58.140330+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:58.422419+00:00", "trade", 14.3057, 24.0]
["2026-09-25T15:19:58.907943+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:58.907943+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:58.907978+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:58.908264+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:58.908264+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:58.908527+00:00", "trade", 14.305, 312.0]
["2026-09-25T15:19:58.908527+00:00", "trade", 14.305, 302.0]
["2026-09-25T15:19:58.908549+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:58.909086+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:58.945633+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:59.540791+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:59.756872+00:00", "trade", 14.3045, 6.0]
["2026-09-25T15:19:59.757977+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:19:59.997777+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:00.102501+00:00", "trade", 14.305, 46.0]
["2026-09-25T15:20:00.171653+00:00", "trade", 14.305, 54.0]
["2026-09-25T15:20:01.134031+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:01.532593+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:01.533871+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:01.654943+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:02.175981+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:02.282163+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:02.282238+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:02.282279+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:02.283076+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:02.286519+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:02.809967+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:02.810488+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:03.552271+00:00", "trade", 14.305, 139.0]
["2026-09-25T15:20:03.552638+00:00", "trade", 14.305, 1.0]
["2026-09-25T15:20:04.013476+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:05.049166+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:05.070296+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:05.514703+00:00", "trade", 14.3057, 7.0]
["2026-09-25T15:20:06.017892+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:06.017892+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:06.095111+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:06.095111+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:06.376836+00:00", "trade", 14.3079, 21.0]
["2026-09-25T15:20:06.378248+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:07.396888+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:07.485889+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:08.027114+00:00", "trade", 14.2998, 35.0]
["2026-09-25T15:20:08.138851+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:08.139382+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:08.148659+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:09.530231+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:09.530261+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:10.182204+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:10.225693+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:10.633598+00:00", "trade", 14.3068, 100.0]
["2026-09-25T15:20:11.068575+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:11.069051+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:11.898611+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:11.898642+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:12.727664+00:00", "trade", 14.3058, 16.0]
["2026-09-25T15:20:12.880404+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:13.017169+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:13.119000+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:13.121040+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:13.225298+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:13.225834+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:13.470896+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:13.484108+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:15.988523+00:00", "trade", 14.2998, 35.0]
["2026-09-25T15:20:16.405302+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:16.405302+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:16.405327+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:16.405427+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:16.405507+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:16.405628+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:16.405948+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:16.418446+00:00", "trade", 14.305, 54.0]
["2026-09-25T15:20:16.418994+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:16.419029+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:16.419069+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:16.419230+00:00", "trade", 14.305, 46.0]
["2026-09-25T15:20:16.419310+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:16.419747+00:00", "trade", 14.305, 54.0]
["2026-09-25T15:20:16.420087+00:00", "trade", 14.305, 1.0]
["2026-09-25T15:20:16.420785+00:00", "trade", 14.305, 46.0]
["2026-09-25T15:20:16.497736+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:16.604730+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:16.605212+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:16.961648+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:17.063200+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:17.208610+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:17.443989+00:00", "trade", 14.305, 100.0]
["2026-09-25T15:20:17.515720+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:18.653080+00:00", "trade", 14.305, 100.0]
["2026-09-25T15:20:18.821297+00:00", "trade", 14.305, 100.0]
["2026-09-25T15:20:18.821667+00:00", "trade", 14.305, 100.0]
["2026-09-25T15:20:18.821955+00:00", "trade", 14.305, 100.0]
["2026-09-25T15:20:18.822169+00:00", "trade", 14.305, 100.0]
["2026-09-25T15:20:18.822654+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:18.823135+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:18.953079+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:19.819778+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:19.949577+00:00", "trade", 14.2998, 17.0]
["2026-09-25T15:20:20.347667+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:20.348108+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:20.437471+00:00", "trade", 14.305, 5000.0]
["2026-09-25T15:20:20.562141+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:20.562658+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:20.730102+00:00", "trade", 14.305, 8500.0]
["2026-09-25T15:20:20.730752+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:21.355967+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:21.356638+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:22.290927+00:00", "trade", 14.305, 12.0]
["2026-09-25T15:20:23.291548+00:00", "trade", 14.31, 5.0]
["2026-09-25T15:20:23.292547+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:23.292587+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:23.293023+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:23.293028+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:23.293103+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:23.301268+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:23.301589+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:23.322954+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:23.446197+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:24.203842+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:24.204544+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:24.238855+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:24.294392+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:24.311613+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:24.438740+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:24.439196+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:24.499114+00:00", "trade", 14.305, 24.0]
["2026-09-25T15:20:24.499114+00:00", "trade", 14.305, 100.0]
["2026-09-25T15:20:24.499138+00:00", "trade", 14.305, 100.0]
["2026-09-25T15:20:24.499376+00:00", "trade", 14.305, 100.0]
["2026-09-25T15:20:24.499589+00:00", "trade", 14.305, 100.0]
["2026-09-25T15:20:24.500141+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:24.500161+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:24.500161+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:24.500166+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:24.840690+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:24.863639+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:24.864571+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:24.959366+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:25.108629+00:00", "trade", 14.305, 100.0]
["2026-09-25T15:20:25.109659+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:25.288393+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:25.288829+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:25.323381+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:25.323847+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:25.450162+00:00", "trade", 14.31, 35.0]
["2026-09-25T15:20:25.450225+00:00", "trade", 14.31, 8.0]
["2026-09-25T15:20:25.450283+00:00", "trade", 14.31, 1.0]
["2026-09-25T15:20:25.450340+00:00", "trade", 14.31, 18.0]
["2026-09-25T15:20:25.451150+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:25.451858+00:00", "trade", 14.31, 17.0]
["2026-09-25T15:20:25.451924+00:00", "trade", 14.31, 300.0]
["2026-09-25T15:20:25.451985+00:00", "trade", 14.31, 7.0]
["2026-09-25T15:20:25.710270+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:25.886053+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:26.027434+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:28.605668+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:28.729552+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:29.997805+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:30.157138+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:30.173392+00:00", "trade", 14.305, 5.0]
["2026-09-25T15:20:30.189300+00:00", "trade", 14.305, 3.0]
["2026-09-25T15:20:30.270894+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:30.273283+00:00", "trade", 14.305, 302.0]
["2026-09-25T15:20:30.273410+00:00", "trade", 14.305, 170.0]
["2026-09-25T15:20:30.611202+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:30.665376+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:30.875987+00:00", "trade", 14.31, 80.0]
["2026-09-25T15:20:30.876462+00:00", "trade", 14.31, 110.0]
["2026-09-25T15:20:30.988288+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:31.667867+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:31.929634+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:32.007118+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:32.007965+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:32.195681+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:32.296676+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:33.184640+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:33.742901+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:33.850296+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:34.730337+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:35.170888+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:35.282844+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:36.202303+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:36.272485+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:36.298051+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:36.298772+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:36.301712+00:00", "trade", 14.31, 80.0]
["2026-09-25T15:20:36.302344+00:00", "trade", 14.31, 110.0]
["2026-09-25T15:20:36.302932+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:36.440178+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:36.506460+00:00", "trade", 14.305, 184.0]
["2026-09-25T15:20:36.506610+00:00", "trade", 14.3, 100.0]
["2026-09-25T15:20:36.647967+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:36.648448+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:36.654748+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:36.676735+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:36.745278+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:36.745719+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:36.746195+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:36.812921+00:00", "trade", 14.3, 5.0]
["2026-09-25T15:20:36.813500+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:36.813781+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:38.253927+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:38.253932+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:38.277257+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:38.646971+00:00", "trade", 14.3075, 100.0]
["2026-09-25T15:20:38.933992+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:38.956355+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:39.005492+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:39.034701+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:40.086024+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:40.788975+00:00", "trade", 14.3007, 100.0]
["2026-09-25T15:20:41.727489+00:00", "trade", 14.31, 80.0]
["2026-09-25T15:20:41.728145+00:00", "trade", 14.31, 110.0]
["2026-09-25T15:20:41.729097+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:41.729338+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:41.729578+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:41.788999+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:41.892911+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:41.941046+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:43.650922+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:43.651163+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:43.651203+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:43.651283+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:43.651403+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:44.080422+00:00", "trade", 14.31, 1.0]
["2026-09-25T15:20:44.302535+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:44.303251+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:44.315060+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:44.315486+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:44.387802+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:44.387843+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:44.410491+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:44.474006+00:00", "trade", 14.305, 1.0]
["2026-09-25T15:20:45.291614+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:46.999315+00:00", "trade", 14.305, 2.0]
["2026-09-25T15:20:47.153232+00:00", "trade", 14.31, 80.0]
["2026-09-25T15:20:47.153897+00:00", "trade", 14.31, 110.0]
["2026-09-25T15:20:47.311799+00:00", "trade", 14.3, 191.0]
["2026-09-25T15:20:47.311943+00:00", "trade", 14.3, 100.0]
["2026-09-25T15:20:47.601652+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:48.313073+00:00", "trade", 14.3, 3.0]
["2026-09-25T15:20:48.644309+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:48.644815+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:49.029470+00:00", "trade", 14.3008, 100.0]
["2026-09-25T15:20:49.488553+00:00", "trade", 14.3008, 37.0]
["2026-09-25T15:20:49.570328+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:49.571130+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:49.677282+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:50.092699+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:50.093055+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:50.125767+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:50.211977+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:50.212173+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:50.212213+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:50.253070+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:50.318290+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:50.898999+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:50.933170+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:51.100743+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:51.545169+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:51.545771+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:51.923964+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:53.017679+00:00", "trade", 14.305, 100.0]
["2026-09-25T15:20:53.156291+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:53.156306+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:53.273049+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:53.273269+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:53.273485+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:53.274327+00:00", "trade", 14.305, 100.0]
["2026-09-25T15:20:53.274384+00:00", "trade", 14.305, 100.0]
["2026-09-25T15:20:53.274438+00:00", "trade", 14.305, 114.0]
["2026-09-25T15:20:53.274721+00:00", "trade", 14.305, 3.0]
["2026-09-25T15:20:53.274775+00:00", "trade", 14.305, 9.0]
["2026-09-25T15:20:53.274958+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:55.402711+00:00", "trade", 14.3055, 30.0]
["2026-09-25T15:20:55.437666+00:00", "trade", 14.31, 47.0]
["2026-09-25T15:20:55.438432+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:55.438583+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:55.720752+00:00", "trade", 14.305, 100.0]
["2026-09-25T15:20:55.721755+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:55.912635+00:00", "trade", 14.3, 180.0]
["2026-09-25T15:20:55.912788+00:00", "trade", 14.3, 100.0]
["2026-09-25T15:20:56.005565+00:00", "trade", 14.31, 166.0]
["2026-09-25T15:20:56.005769+00:00", "trade", 14.31, 83.0]
["2026-09-25T15:20:56.013293+00:00", "trade", 14.31, 17.0]
["2026-09-25T15:20:56.403430+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:56.403585+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:56.403590+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:56.427677+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:56.427712+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:56.428153+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:56.479971+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:56.480052+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:56.498099+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:58.337985+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:58.385513+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:58.442789+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:20:59.462486+00:00", "trade", 14.3009, 200.0]
["2026-09-25T15:20:59.997828+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:21:03.214123+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:21:03.214599+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:21:03.523102+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:21:04.559073+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:21:05.269510+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:21:05.440121+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:21:05.575470+00:00", "trade", 14.301, 200.0]
["2026-09-25T15:21:07.003548+00:00", "trade", 14.305, 100.0]
["2026-09-25T15:21:07.003911+00:00", "trade", 14.305, 100.0]
["2026-09-25T15:21:07.004089+00:00", "trade", 14.305, 100.0]
["2026-09-25T15:21:07.004386+00:00", "trade", 14.305, 61.0]
["2026-09-25T15:21:07.004432+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:21:07.005153+00:00", "trade", 14.305, 25.0]
["2026-09-25T15:21:07.072173+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:21:07.109204+00:00", "trade", 14.3, 169.0]
["2026-09-25T15:21:07.109438+00:00", "trade", 14.3, 100.0]
["2026-09-25T15:21:14.253196+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:21:14.255767+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:21:14.280997+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:21:15.643548+00:00", "trade", 14.305, 31.0]
["2026-09-25T15:21:15.644200+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:21:15.644240+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:21:16.283809+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:21:16.653608+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:21:18.668905+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:21:18.838874+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:21:19.548673+00:00", "trade", 14.301, 43.0]
["2026-09-25T15:21:19.551499+00:00", "trade", 14.305, 3.0]
["2026-09-25T15:21:19.552047+00:00", "trade", 14.305, 1.0]
["2026-09-25T15:21:19.573472+00:00", "trade", 14.305, 5.0]
["2026-09-25T15:21:19.802071+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:21:19.802081+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:21:19.802145+00:00", "trade", 14.31, 53.0]
["2026-09-25T15:21:19.802192+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:21:19.802713+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:21:19.804312+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:21:20.012421+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:21:20.085700+00:00", "trade", 14.3042, 3.0]
["2026-09-25T15:21:20.230544+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:21:20.252020+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:21:20.252496+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:21:20.265582+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:21:20.737293+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:21:20.737313+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:21:20.737559+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:21:20.737644+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:21:20.737968+00:00", "trade", 14.305, 272.0]
["2026-09-25T15:21:20.738434+00:00", "trade", 14.31, 221.0]
["2026-09-25T15:21:20.738473+00:00", "trade", 14.305, 500.0]
["2026-09-25T15:21:20.738616+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:21:20.758072+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:21:20.758744+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:21:20.907543+00:00", "trade", 14.3, 180.0]
["2026-09-25T15:21:20.907688+00:00", "trade", 14.3, 100.0]
["2026-09-25T15:21:20.908911+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:21:21.105458+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:21:21.528558+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:21:21.529439+00:00", "trade", 14.3, 180.0]
["2026-09-25T15:21:21.529643+00:00", "trade", 14.3, 100.0]
["2026-09-25T15:21:23.590871+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:21:24.009346+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:21:24.324033+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:21:25.001753+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:21:25.019410+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:21:25.020883+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:21:25.021515+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:21:25.028927+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:21:25.031564+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:21:25.039041+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:21:25.087121+00:00", "trade", 14.31, 200.0]
["2026-09-25T15:21:25.112747+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:21:25.133635+00:00", "trade", 14.31, 200.0]
["2026-09-25T15:21:25.133638+00:00", "trade", 14.31, 100.0]
["2026-09-25T15:21:25.133641+00:00", "trade", 14.31, 300.0]
["2026-09-25T15:21:25.133641+00:00", "trade", 14.31, 95.0]
["2026-09-25T15:21:25.133641+00:00", "trade", 14.31, 100.0]
["2026-09-25T15:21:25.133762+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:21:25.133782+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:21:25.133802+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:21:25.133812+00:00", "quote", 14.31, 14.31]
["2026-09-25T15:21:25.133852+00:00", "quote", 14.31, 14.31]
["2026-09-25T15:21:25.133861+00:00", "trade", 14.31, 400.0]
["2026-09-25T15:21:25.133861+00:00", "trade", 14.31, 5.0]
["2026-09-25T15:21:25.133897+00:00", "quote", 14.31, 14.31]
["2026-09-25T15:21:25.133907+00:00", "trade", 14.31, 20.0]
["2026-09-25T15:21:25.134057+00:00", "quote", 14.31, 14.31]
["2026-09-25T15:21:25.134157+00:00", "quote", 14.31, 14.31]
["2026-09-25T15:21:25.134231+00:00", "trade", 14.31, 100.0]
["2026-09-25T15:21:25.134231+00:00", "trade", 14.31, 25.0]
["2026-09-25T15:21:25.134363+00:00", "trade", 14.31, 104.0]
["2026-09-25T15:21:25.134443+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:25.134583+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:25.134610+00:00", "trade", 14.31, 100.0]
["2026-09-25T15:21:25.134934+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:25.134979+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:25.134979+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:25.135005+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:25.135005+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:25.135030+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:25.135100+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:25.135115+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:25.135184+00:00", "trade", 14.315, 100.0]
["2026-09-25T15:21:25.135295+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:25.135300+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:25.135621+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:25.136925+00:00", "trade", 14.32, 42.0]
["2026-09-25T15:21:25.137172+00:00", "trade", 14.315, 39.0]
["2026-09-25T15:21:25.139676+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:25.165174+00:00", "trade", 14.315, 61.0]
["2026-09-25T15:21:25.187175+00:00", "trade", 14.315, 100.0]
["2026-09-25T15:21:25.187177+00:00", "trade", 14.315, 12.0]
["2026-09-25T15:21:25.203642+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:25.203708+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:25.203708+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:25.203748+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:25.203753+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:25.203948+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:25.204013+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:25.234666+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:25.245722+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:25.250058+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:25.334744+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:25.422482+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:25.496014+00:00", "trade", 14.32, 200.0]
["2026-09-25T15:21:25.498353+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:25.498383+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:25.498518+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:25.498588+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:25.498929+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:25.507980+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:25.524630+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:25.526921+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:21:25.526985+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:21:25.530334+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:25.530474+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:25.533673+00:00", "trade", 14.315, 150.0]
["2026-09-25T15:21:25.533691+00:00", "trade", 14.315, 133.0]
["2026-09-25T15:21:25.534894+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:25.535105+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:25.535145+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:25.536764+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:25.537801+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:25.537997+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:25.538002+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:25.548181+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:25.548472+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:25.551613+00:00", "trade", 14.32, 88.0]
["2026-09-25T15:21:25.551616+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:21:25.551620+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:21:25.551620+00:00", "trade", 14.32, 75.0]
["2026-09-25T15:21:25.551622+00:00", "trade", 14.32, 41.0]
["2026-09-25T15:21:25.552127+00:00", "trade", 14.32, 404.0]
["2026-09-25T15:21:25.552141+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:25.552571+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:25.561810+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:21:25.561814+00:00", "trade", 14.32, 70.0]
["2026-09-25T15:21:25.569386+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:25.597598+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:25.598074+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:25.645968+00:00", "trade", 14.32, 4.0]
["2026-09-25T15:21:25.656117+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:25.665109+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:25.714661+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:25.735887+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:25.770284+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:25.822293+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:21:25.822293+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:21:25.822295+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:21:25.822298+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:21:25.822334+00:00", "trade", 14.32, 5.0]
["2026-09-25T15:21:25.822334+00:00", "trade", 14.32, 200.0]
["2026-09-25T15:21:25.822343+00:00", "trade", 14.32, 80.0]
["2026-09-25T15:21:25.822346+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:21:25.822349+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:21:25.822383+00:00", "quote", 14.32, 14.32]
["2026-09-25T15:21:25.822387+00:00", "quote", 14.32, 14.32]
["2026-09-25T15:21:25.822387+00:00", "quote", 14.32, 14.32]
["2026-09-25T15:21:25.822417+00:00", "quote", 14.32, 14.32]
["2026-09-25T15:21:25.822417+00:00", "quote", 14.32, 14.32]
["2026-09-25T15:21:25.822422+00:00", "quote", 14.32, 14.32]
["2026-09-25T15:21:25.822427+00:00", "trade", 14.32, 52.0]
["2026-09-25T15:21:25.822427+00:00", "quote", 14.32, 14.32]
["2026-09-25T15:21:25.822433+00:00", "trade", 14.32, 148.0]
["2026-09-25T15:21:25.822438+00:00", "quote", 14.32, 14.32]
["2026-09-25T15:21:25.822443+00:00", "quote", 14.32, 14.32]
["2026-09-25T15:21:25.822443+00:00", "quote", 14.32, 14.32]
["2026-09-25T15:21:25.822468+00:00", "quote", 14.32, 14.32]
["2026-09-25T15:21:25.822468+00:00", "quote", 14.32, 14.32]
["2026-09-25T15:21:25.822523+00:00", "quote", 14.32, 14.32]
["2026-09-25T15:21:25.822538+00:00", "quote", 14.32, 14.32]
["2026-09-25T15:21:25.822548+00:00", "trade", 14.32, 1.0]
["2026-09-25T15:21:25.822552+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:21:25.822552+00:00", "trade", 14.32, 104.0]
["2026-09-25T15:21:25.822557+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:21:25.822563+00:00", "quote", 14.32, 14.32]
["2026-09-25T15:21:25.822569+00:00", "trade", 14.32, 1.0]
["2026-09-25T15:21:25.822674+00:00", "trade", 14.32, 39.0]
["2026-09-25T15:21:25.822737+00:00", "trade", 14.32, 2.0]
["2026-09-25T15:21:25.822808+00:00", "quote", 14.32, 14.32]
["2026-09-25T15:21:25.822954+00:00", "trade", 14.32, 1063.0]
["2026-09-25T15:21:25.822979+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:25.823119+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:25.823285+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:25.823832+00:00", "trade", 14.32, 178.0]
["2026-09-25T15:21:25.840783+00:00", "trade", 14.325, 500.0]
["2026-09-25T15:21:25.840786+00:00", "trade", 14.32, 400.0]
["2026-09-25T15:21:25.840790+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:21:25.840790+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:21:25.840792+00:00", "trade", 14.32, 86.0]
["2026-09-25T15:21:25.840795+00:00", "trade", 14.32, 200.0]
["2026-09-25T15:21:25.840795+00:00", "trade", 14.32, 300.0]
["2026-09-25T15:21:25.840846+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:25.840919+00:00", "trade", 14.325, 500.0]
["2026-09-25T15:21:25.840921+00:00", "trade", 14.32, 109.0]
["2026-09-25T15:21:25.840945+00:00", "trade", 14.32, 91.0]
["2026-09-25T15:21:25.840945+00:00", "trade", 14.32, 300.0]
["2026-09-25T15:21:25.840947+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:25.840972+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:25.840972+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:25.840976+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:25.841007+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:25.841142+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:25.841262+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:25.841264+00:00", "trade", 14.325, 500.0]
["2026-09-25T15:21:25.841264+00:00", "trade", 14.325, 500.0]
["2026-09-25T15:21:25.841267+00:00", "trade", 14.32, 38.0]
["2026-09-25T15:21:25.841276+00:00", "trade", 14.32, 13.0]
["2026-09-25T15:21:25.841276+00:00", "trade", 14.32, 51.0]
["2026-09-25T15:21:25.841351+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:21:25.841403+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:25.841418+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:25.841448+00:00", "trade", 14.32, 142.0]
["2026-09-25T15:21:25.841454+00:00", "trade", 14.32, 37.0]
["2026-09-25T15:21:25.841535+00:00", "trade", 14.325, 200.0]
["2026-09-25T15:21:25.841547+00:00", "trade", 14.325, 99.0]
["2026-09-25T15:21:25.842058+00:00", "trade", 14.325, 312.0]
["2026-09-25T15:21:25.842440+00:00", "trade", 14.325, 242.0]
["2026-09-25T15:21:25.842991+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:25.843014+00:00", "trade", 14.325, 312.0]
["2026-09-25T15:21:25.843097+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:25.843255+00:00", "trade", 14.325, 78.0]
["2026-09-25T15:21:25.843372+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:25.843458+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:25.844304+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:25.847612+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:25.847615+00:00", "trade", 14.325, 16.0]
["2026-09-25T15:21:25.848990+00:00", "trade", 14.325, 300.0]
["2026-09-25T15:21:25.849495+00:00", "trade", 14.325, 200.0]
["2026-09-25T15:21:25.855572+00:00", "trade", 14.325, 250.0]
["2026-09-25T15:21:25.855897+00:00", "trade", 14.325, 250.0]
["2026-09-25T15:21:25.860982+00:00", "trade", 14.32, 200.0]
["2026-09-25T15:21:25.862041+00:00", "trade", 14.325, 180.0]
["2026-09-25T15:21:25.863924+00:00", "trade", 14.325, 303.0]
["2026-09-25T15:21:25.864001+00:00", "trade", 14.325, 197.0]
["2026-09-25T15:21:25.880225+00:00", "trade", 14.3225, 88.0]
["2026-09-25T15:21:25.880420+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:25.881342+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:25.883157+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:25.884004+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:25.885482+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:25.886094+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:25.887001+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:25.887938+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:25.889021+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:25.889081+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:25.889161+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:25.889442+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:25.890113+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:25.890569+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:25.891266+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:25.891482+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:25.891817+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:25.892008+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:25.892404+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:25.892745+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:25.893115+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:25.896594+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:25.897496+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:25.925958+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:25.935220+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:25.952688+00:00", "trade", 14.33, 93.0]
["2026-09-25T15:21:25.954902+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:25.962064+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:25.963432+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:25.964942+00:00", "trade", 14.325, 500.0]
["2026-09-25T15:21:25.964942+00:00", "trade", 14.325, 254.0]
["2026-09-25T15:21:25.966630+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:25.973752+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:25.978886+00:00", "trade", 14.33, 200.0]
["2026-09-25T15:21:25.978899+00:00", "trade", 14.33, 20.0]
["2026-09-25T15:21:25.978901+00:00", "trade", 14.33, 200.0]
["2026-09-25T15:21:25.978913+00:00", "trade", 14.33, 600.0]
["2026-09-25T15:21:25.978931+00:00", "trade", 14.33, 100.0]
["2026-09-25T15:21:25.978976+00:00", "trade", 14.33, 100.0]
["2026-09-25T15:21:25.979586+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:26.022773+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:26.025752+00:00", "trade", 14.325, 100.0]
["2026-09-25T15:21:26.026667+00:00", "trade", 14.325, 100.0]
["2026-09-25T15:21:26.033990+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:26.038170+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:26.045209+00:00", "trade", 14.33, 14.0]
["2026-09-25T15:21:26.046114+00:00", "trade", 14.33, 17.0]
["2026-09-25T15:21:26.056503+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:26.062431+00:00", "trade", 14.33, 83.0]
["2026-09-25T15:21:26.119365+00:00", "trade", 14.3225, 353.0]
["2026-09-25T15:21:26.119407+00:00", "trade", 14.325, 100.0]
["2026-09-25T15:21:26.119729+00:00", "trade", 14.3225, 47.0]
["2026-09-25T15:21:26.146168+00:00", "trade", 14.325, 100.0]
["2026-09-25T15:21:26.146213+00:00", "trade", 14.325, 175.0]
["2026-09-25T15:21:26.168440+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:26.213251+00:00", "trade", 14.33, 247.0]
["2026-09-25T15:21:26.213251+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:26.213257+00:00", "trade", 14.33, 84.0]
["2026-09-25T15:21:26.213311+00:00", "trade", 14.33, 103.0]
["2026-09-25T15:21:26.213311+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:26.213479+00:00", "trade", 14.33, 3619.0]
["2026-09-25T15:21:26.213479+00:00", "trade", 14.33, 140.0]
["2026-09-25T15:21:26.213481+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:26.213512+00:00", "trade", 14.33, 833.0]
["2026-09-25T15:21:26.213517+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:26.213517+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:26.213519+00:00", "trade", 14.33, 100.0]
["2026-09-25T15:21:26.213519+00:00", "trade", 14.33, 100.0]
["2026-09-25T15:21:26.213519+00:00", "trade", 14.33, 100.0]
["2026-09-25T15:21:26.213521+00:00", "trade", 14.33, 179.0]
["2026-09-25T15:21:26.213521+00:00", "trade", 14.33, 71.0]
["2026-09-25T15:21:26.213542+00:00", "trade", 14.33, 29.0]
["2026-09-25T15:21:26.213542+00:00", "trade", 14.33, 160.0]
["2026-09-25T15:21:26.213552+00:00", "trade", 14.33, 100.0]
["2026-09-25T15:21:26.213558+00:00", "trade", 14.33, 4.0]
["2026-09-25T15:21:26.213561+00:00", "trade", 14.33, 25.0]
["2026-09-25T15:21:26.213607+00:00", "quote", 14.33, 14.33]
["2026-09-25T15:21:26.213637+00:00", "quote", 14.33, 14.33]
["2026-09-25T15:21:26.213707+00:00", "quote", 14.33, 14.33]
["2026-09-25T15:21:26.213737+00:00", "quote", 14.33, 14.33]
["2026-09-25T15:21:26.213747+00:00", "quote", 14.33, 14.33]
["2026-09-25T15:21:26.213797+00:00", "quote", 14.33, 14.33]
["2026-09-25T15:21:26.213827+00:00", "quote", 14.33, 14.33]
["2026-09-25T15:21:26.213903+00:00", "quote", 14.33, 14.33]
["2026-09-25T15:21:26.213983+00:00", "quote", 14.33, 14.33]
["2026-09-25T15:21:26.214023+00:00", "quote", 14.33, 14.33]
["2026-09-25T15:21:26.214048+00:00", "quote", 14.33, 14.33]
["2026-09-25T15:21:26.214113+00:00", "quote", 14.33, 14.33]
["2026-09-25T15:21:26.214113+00:00", "quote", 14.33, 14.33]
["2026-09-25T15:21:26.214118+00:00", "quote", 14.33, 14.33]
["2026-09-25T15:21:26.214118+00:00", "quote", 14.33, 14.33]
["2026-09-25T15:21:26.214123+00:00", "quote", 14.33, 14.33]
["2026-09-25T15:21:26.214123+00:00", "quote", 14.33, 14.33]
["2026-09-25T15:21:26.214910+00:00", "quote", 14.33, 14.33]
["2026-09-25T15:21:26.214956+00:00", "trade", 14.34, 1.0]
["2026-09-25T15:21:26.218082+00:00", "quote", 14.33, 14.33]
["2026-09-25T15:21:26.218579+00:00", "quote", 14.33, 14.33]
["2026-09-25T15:21:26.218694+00:00", "quote", 14.33, 14.33]
["2026-09-25T15:21:26.228106+00:00", "trade", 14.33, 165.0]
["2026-09-25T15:21:26.231274+00:00", "quote", 14.33, 14.33]
["2026-09-25T15:21:26.231304+00:00", "quote", 14.33, 14.33]
["2026-09-25T15:21:26.243924+00:00", "quote", 14.33, 14.33]
["2026-09-25T15:21:26.243929+00:00", "quote", 14.33, 14.33]
["2026-09-25T15:21:26.309765+00:00", "trade", 14.33, 608.0]
["2026-09-25T15:21:26.347685+00:00", "quote", 14.33, 14.33]
["2026-09-25T15:21:26.384827+00:00", "trade", 14.325, 100.0]
["2026-09-25T15:21:26.384827+00:00", "trade", 14.33, 20.0]
["2026-09-25T15:21:26.384827+00:00", "trade", 14.33, 80.0]
["2026-09-25T15:21:26.384827+00:00", "trade", 14.33, 20.0]
["2026-09-25T15:21:26.384827+00:00", "trade", 14.33, 20.0]
["2026-09-25T15:21:26.384827+00:00", "trade", 14.33, 40.0]
["2026-09-25T15:21:26.384829+00:00", "trade", 14.33, 100.0]
["2026-09-25T15:21:26.384863+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:21:26.384939+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:21:26.384964+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:21:26.385004+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:21:26.385019+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:21:26.385139+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:21:26.385179+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:21:26.385239+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:21:26.385365+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:21:26.385736+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:21:26.385931+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:21:26.385946+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:21:26.488906+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:21:26.515878+00:00", "trade", 14.335, 100.0]
["2026-09-25T15:21:26.516434+00:00", "trade", 14.335, 100.0]
["2026-09-25T15:21:26.614820+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:21:26.642095+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:21:26.645257+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:21:26.656077+00:00", "trade", 14.335, 102.0]
["2026-09-25T15:21:26.660957+00:00", "trade", 14.335, 22.0]
["2026-09-25T15:21:26.680366+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:21:26.680436+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:21:26.715053+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:21:26.715053+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:21:26.715093+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:21:26.721553+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:21:26.769673+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:21:26.790998+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:21:26.791059+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:21:26.809046+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:21:26.809532+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:21:26.855421+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:21:26.864718+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:21:26.867270+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:21:26.868568+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:21:26.884476+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:21:26.884826+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:21:26.885283+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:21:26.885332+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:21:26.885332+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:21:26.909094+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:21:26.928059+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:21:26.928094+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:21:26.936554+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:21:26.940809+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:21:26.949294+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:21:26.949315+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:21:26.991500+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:21:27.027549+00:00", "trade", 14.34, 1.0]
["2026-09-25T15:21:27.028332+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:21:27.034384+00:00", "trade", 14.33, 183.0]
["2026-09-25T15:21:27.034607+00:00", "trade", 14.33, 100.0]
["2026-09-25T15:21:27.049213+00:00", "trade", 14.33, 200.0]
["2026-09-25T15:21:27.059767+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:21:27.059857+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:21:27.082521+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:21:27.082586+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:21:27.102779+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:21:27.107676+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:21:27.108438+00:00", "trade", 14.335, 100.0]
["2026-09-25T15:21:27.108441+00:00", "trade", 14.335, 65.0]
["2026-09-25T15:21:27.110227+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:21:27.136735+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:21:27.140895+00:00", "trade", 14.335, 302.0]
["2026-09-25T15:21:27.144142+00:00", "trade", 14.335, 2.0]
["2026-09-25T15:21:27.144205+00:00", "trade", 14.335, 312.0]
["2026-09-25T15:21:27.146142+00:00", "trade", 14.335, 302.0]
["2026-09-25T15:21:27.146590+00:00", "trade", 14.335, 302.0]
["2026-09-25T15:21:27.146734+00:00", "trade", 14.335, 312.0]
["2026-09-25T15:21:27.147243+00:00", "trade", 14.335, 188.0]
["2026-09-25T15:21:27.147288+00:00", "trade", 14.335, 186.0]
["2026-09-25T15:21:27.222022+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:21:27.237795+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:21:27.274662+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:21:27.304689+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:21:27.304764+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:21:27.361454+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:21:27.378645+00:00", "trade", 14.335, 1.0]
["2026-09-25T15:21:27.467656+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:21:27.468583+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:21:27.469756+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:21:27.469931+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:21:27.470077+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:21:27.502438+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:21:27.516697+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:21:27.517635+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:21:27.533222+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:21:27.534254+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:21:27.553931+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:21:27.559985+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:21:27.565378+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:21:27.565437+00:00", "trade", 14.33, 171.0]
["2026-09-25T15:21:27.565635+00:00", "trade", 14.33, 100.0]
["2026-09-25T15:21:27.566476+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:21:27.566776+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:21:27.721003+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:21:27.745165+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:21:27.745170+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:21:27.876492+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:21:27.905812+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:21:27.907130+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:21:27.916795+00:00", "trade", 14.335, 500.0]
["2026-09-25T15:21:27.916834+00:00", "trade", 14.335, 312.0]
["2026-09-25T15:21:27.917229+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:21:27.917675+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:21:27.917830+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:21:27.920334+00:00", "trade", 14.335, 391.0]
["2026-09-25T15:21:27.949104+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:21:28.005458+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:21:28.013352+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:21:28.013422+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:21:28.013492+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:21:28.014004+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:21:28.067756+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:21:28.068047+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:21:28.068212+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:21:28.068278+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:21:28.093350+00:00", "trade", 14.33, 83.0]
["2026-09-25T15:21:28.123048+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:21:28.123093+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:21:28.123624+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:21:28.123686+00:00", "trade", 14.33, 100.0]
["2026-09-25T15:21:28.123863+00:00", "trade", 14.33, 100.0]
["2026-09-25T15:21:28.124276+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:21:28.124436+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:21:28.145419+00:00", "trade", 14.33, 173.0]
["2026-09-25T15:21:28.145623+00:00", "trade", 14.33, 100.0]
["2026-09-25T15:21:28.171590+00:00", "trade", 14.335, 182.0]
["2026-09-25T15:21:28.171791+00:00", "trade", 14.33, 100.0]
["2026-09-25T15:21:28.172189+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:21:28.172189+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:21:28.213588+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:21:28.213603+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:21:28.252089+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:21:28.274227+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:21:28.369137+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:21:28.369257+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:21:28.424810+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:21:28.430633+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:21:28.735498+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:21:28.735501+00:00", "trade", 14.33, 1.0]
["2026-09-25T15:21:28.735504+00:00", "trade", 14.33, 200.0]
["2026-09-25T15:21:28.735507+00:00", "trade", 14.33, 100.0]
["2026-09-25T15:21:28.735507+00:00", "trade", 14.33, 100.0]
["2026-09-25T15:21:28.735511+00:00", "trade", 14.33, 100.0]
["2026-09-25T15:21:28.735532+00:00", "trade", 14.33, 43.0]
["2026-09-25T15:21:28.735532+00:00", "trade", 14.33, 33.0]
["2026-09-25T15:21:28.735537+00:00", "trade", 14.33, 166.0]
["2026-09-25T15:21:28.735537+00:00", "trade", 14.33, 100.0]
["2026-09-25T15:21:28.735541+00:00", "trade", 14.33, 200.0]
["2026-09-25T15:21:28.735544+00:00", "trade", 14.33, 142.0]
["2026-09-25T15:21:28.735544+00:00", "trade", 14.33, 4.0]
["2026-09-25T15:21:28.735547+00:00", "trade", 14.33, 15.0]
["2026-09-25T15:21:28.735547+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:21:28.735549+00:00", "trade", 14.33, 100.0]
["2026-09-25T15:21:28.735549+00:00", "trade", 14.33, 100.0]
["2026-09-25T15:21:28.735553+00:00", "trade", 14.33, 100.0]
["2026-09-25T15:21:28.735553+00:00", "trade", 14.33, 100.0]
["2026-09-25T15:21:28.735553+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:21:28.735558+00:00", "trade", 14.33, 2.0]
["2026-09-25T15:21:28.735558+00:00", "trade", 14.33, 67.0]
["2026-09-25T15:21:28.735558+00:00", "trade", 14.33, 120.0]
["2026-09-25T15:21:28.735562+00:00", "trade", 14.33, 200.0]
["2026-09-25T15:21:28.735573+00:00", "trade", 14.33, 1.0]
["2026-09-25T15:21:28.735583+00:00", "trade", 14.33, 166.0]
["2026-09-25T15:21:28.735591+00:00", "trade", 14.33, 100.0]
["2026-09-25T15:21:28.735591+00:00", "trade", 14.33, 100.0]
["2026-09-25T15:21:28.735598+00:00", "trade", 14.33, 100.0]
["2026-09-25T15:21:28.735598+00:00", "trade", 14.33, 435.0]
["2026-09-25T15:21:28.735601+00:00", "trade", 14.33, 100.0]
["2026-09-25T15:21:28.735607+00:00", "trade", 14.33, 100.0]
["2026-09-25T15:21:28.735607+00:00", "trade", 14.33, 65.0]
["2026-09-25T15:21:28.735608+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:21:28.735633+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:21:28.735633+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:21:28.735649+00:00", "trade", 14.33, 99.0]
["2026-09-25T15:21:28.735653+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:21:28.735678+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:21:28.735688+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:21:28.735706+00:00", "trade", 14.33, 1.0]
["2026-09-25T15:21:28.735713+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:21:28.735713+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:21:28.735763+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:21:28.735778+00:00", "quote", 14.33, 14.33]
["2026-09-25T15:21:28.735788+00:00", "quote", 14.33, 14.33]
["2026-09-25T15:21:28.735803+00:00", "quote", 14.33, 14.33]
["2026-09-25T15:21:28.735848+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:28.735913+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:28.735949+00:00", "quote", 14.33, 14.33]
["2026-09-25T15:21:28.735974+00:00", "quote", 14.33, 14.33]
["2026-09-25T15:21:28.736003+00:00", "trade", 14.33, 100.0]
["2026-09-25T15:21:28.736009+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:28.736029+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:28.736059+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:28.736089+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:28.736119+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:28.736154+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:28.736164+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:28.736229+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:28.736349+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:28.736384+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:28.736450+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:28.736475+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:28.736510+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:28.736590+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:28.736710+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:28.736710+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:28.737878+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:28.737948+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:28.737968+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:28.738510+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:28.738785+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:28.739161+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:28.741522+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:28.741537+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:28.745762+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:28.746694+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:28.756086+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:28.835876+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:28.863945+00:00", "trade", 14.325, 246.0]
["2026-09-25T15:21:28.863953+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:28.863978+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:28.863988+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:28.864006+00:00", "trade", 14.325, 246.0]
["2026-09-25T15:21:28.864008+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:28.864138+00:00", "trade", 14.325, 246.0]
["2026-09-25T15:21:28.864195+00:00", "trade", 14.325, 246.0]
["2026-09-25T15:21:28.864198+00:00", "trade", 14.325, 246.0]
["2026-09-25T15:21:28.864328+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:28.864354+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:28.864487+00:00", "trade", 14.325, 246.0]
["2026-09-25T15:21:28.864499+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:28.864697+00:00", "trade", 14.325, 246.0]
["2026-09-25T15:21:28.868548+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:28.897828+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:29.043319+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:29.043319+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:29.044356+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:29.050170+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:29.050561+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:29.051242+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:29.461278+00:00", "trade", 14.325, 100.0]
["2026-09-25T15:21:29.476738+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:29.594438+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:29.689158+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:29.702279+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:29.705812+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:29.708138+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:29.730857+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:29.736104+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:29.779422+00:00", "trade", 14.325, 120.0]
["2026-09-25T15:21:29.779425+00:00", "trade", 14.325, 30.0]
["2026-09-25T15:21:29.780096+00:00", "trade", 14.325, 32.0]
["2026-09-25T15:21:29.780105+00:00", "trade", 14.325, 10.0]
["2026-09-25T15:21:29.780715+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:29.780906+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:29.781517+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:29.791297+00:00", "trade", 14.3164, 16.0]
["2026-09-25T15:21:29.792618+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:29.842697+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:29.842752+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:21:29.842776+00:00", "trade", 14.32, 10.0]
["2026-09-25T15:21:29.843324+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:29.843374+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:29.843389+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:29.843414+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:29.843439+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:29.843494+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:29.843605+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:29.845835+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:29.863742+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:29.893606+00:00", "trade", 14.32, 42.0]
["2026-09-25T15:21:29.894145+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:29.894190+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:29.894591+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:29.921059+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:29.921064+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:29.921067+00:00", "trade", 14.32, 27.0]
["2026-09-25T15:21:29.921083+00:00", "trade", 14.32, 10.0]
["2026-09-25T15:21:29.921660+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:29.921680+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:29.921780+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:29.922121+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:29.941227+00:00", "trade", 14.325, 312.0]
["2026-09-25T15:21:29.941242+00:00", "trade", 14.325, 199.0]
["2026-09-25T15:21:29.941783+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:29.941808+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:29.952969+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:29.952974+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:29.996969+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:29.997215+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:29.997415+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:29.997856+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:29.997907+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:29.999560+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:30.000026+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:30.085870+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:30.086326+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:30.097773+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:30.097778+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:30.178921+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:30.178986+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:30.179086+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:30.179096+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:30.179913+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:30.179918+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:30.180194+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:30.180926+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:30.182830+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:30.217327+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:30.926367+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:31.247114+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:31.247590+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:31.267717+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:31.268199+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:31.270068+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:31.290446+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:31.384320+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:31.384625+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:31.384796+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:31.385267+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:31.386660+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:31.449730+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:31.449740+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:31.451434+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:31.453098+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:31.469026+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:31.474459+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:31.500821+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:31.778486+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:31.778962+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:31.799932+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:31.815333+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:31.816456+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:31.816797+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:31.816887+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:31.818686+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:31.819137+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:31.819648+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:31.819724+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:31.819859+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:31.820044+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:31.821703+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:31.944099+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:31.945497+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:31.945528+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:31.945979+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:31.956213+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:31.956684+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:31.962107+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:31.969184+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:31.970387+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:31.970387+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:31.973709+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:31.974226+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:32.038007+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:32.038844+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:32.039085+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:32.089329+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:32.089424+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:32.089805+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:32.090141+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:32.090226+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:32.090226+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:32.091133+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:32.131600+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:32.132041+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:32.132502+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:32.269763+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:32.272629+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:32.272695+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:32.272795+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:32.273246+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:32.273682+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:32.361060+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:32.361315+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:32.361526+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:32.362027+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:32.396804+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:32.397646+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:32.402648+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:32.404077+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:32.701423+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:32.703583+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:32.704044+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:32.704044+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:32.704104+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:32.704781+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:32.704941+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:32.722313+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:32.722754+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:32.803130+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:32.803210+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:32.804698+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:32.848833+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:33.024526+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:21:33.024932+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:33.025162+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:33.025167+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:33.026119+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:33.026290+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:33.026570+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:33.026570+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:33.030851+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:33.074264+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:33.127726+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:33.128162+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:33.305824+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:33.306144+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:33.306641+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:33.307979+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:33.308450+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:33.308455+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:33.308490+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:33.324839+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:33.324884+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:33.325325+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:33.326062+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:33.381368+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:33.396815+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:33.442283+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:33.451305+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:33.795251+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:33.795286+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:33.795307+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:33.795327+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:33.795657+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:33.795742+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:33.796179+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:33.796199+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:33.796299+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:33.797607+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:33.798018+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:33.824952+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:33.825027+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:33.947478+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:34.010838+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:34.011285+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:34.011771+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:34.041576+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:34.080975+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:34.082153+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:34.662577+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:34.666576+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:34.670475+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:34.670581+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:34.670851+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:34.679246+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:34.697404+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:34.697785+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:34.733064+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:34.733565+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:34.831608+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:34.873327+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:34.875076+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:34.886799+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:34.886804+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:34.886829+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:34.991548+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:35.125642+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:35.182416+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:35.183274+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:35.191333+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:35.229082+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:36.550822+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:36.861725+00:00", "trade", 14.325, 100.0]
["2026-09-25T15:21:37.260292+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:37.263881+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:37.330634+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:37.367697+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:37.567607+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:37.568073+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:38.091261+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:38.091402+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:38.091427+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:38.091572+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:38.091642+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:38.092414+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:38.094579+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:38.095657+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:38.098629+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:38.099601+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:38.115103+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:38.175206+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:38.175662+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:38.238115+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:38.238175+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:38.238656+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:38.239017+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:38.604901+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:38.604987+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:38.605012+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:38.605367+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:38.605438+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:38.606505+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:38.622548+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:38.800687+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:38.988498+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:39.039273+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:39.302063+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:39.830974+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:40.598793+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:40.598993+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:40.599033+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:40.599514+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:40.599514+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:40.599550+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:40.599590+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:40.601274+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:40.650130+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:40.654490+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:40.705105+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:40.831505+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:40.920056+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:40.921148+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:40.921193+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:41.311504+00:00", "trade", 14.325, 1.0]
["2026-09-25T15:21:41.724517+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:41.724597+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:41.757445+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:41.761204+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:41.761224+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:41.768722+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:41.787838+00:00", "trade", 14.325, 1.0]
["2026-09-25T15:21:42.388283+00:00", "trade", 14.307, 40.0]
["2026-09-25T15:21:42.576991+00:00", "trade", 14.315, 50.0]
["2026-09-25T15:21:42.674991+00:00", "trade", 14.325, 20.0]
["2026-09-25T15:21:42.676268+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:42.676303+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:42.676744+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:42.882828+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:42.926893+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:42.926968+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:42.927309+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:42.927740+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:42.928031+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:42.931955+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:42.952860+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:42.953185+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:42.956388+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:42.996929+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:43.005655+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:43.016370+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:43.016927+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:43.018696+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:43.030654+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:43.615911+00:00", "trade", 14.315, 146.0]
["2026-09-25T15:21:44.144144+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:44.256662+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:44.739945+00:00", "trade", 14.325, 1.0]
["2026-09-25T15:21:45.347580+00:00", "trade", 14.3218, 100.0]
["2026-09-25T15:21:45.815615+00:00", "trade", 14.32, 88.0]
["2026-09-25T15:21:45.815654+00:00", "trade", 14.32, 45.0]
["2026-09-25T15:21:45.816051+00:00", "trade", 14.32, 500.0]
["2026-09-25T15:21:45.817031+00:00", "trade", 14.32, 20.0]
["2026-09-25T15:21:47.267839+00:00", "trade", 14.32, 1.0]
["2026-09-25T15:21:47.267875+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:47.267909+00:00", "trade", 14.32, 15.0]
["2026-09-25T15:21:47.267909+00:00", "trade", 14.32, 10.0]
["2026-09-25T15:21:47.267910+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:47.267915+00:00", "trade", 14.32, 9.0]
["2026-09-25T15:21:47.267915+00:00", "trade", 14.32, 16.0]
["2026-09-25T15:21:47.267915+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:47.267918+00:00", "trade", 14.32, 1.0]
["2026-09-25T15:21:47.267918+00:00", "trade", 14.32, 1.0]
["2026-09-25T15:21:47.267930+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:21:47.267930+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:47.267934+00:00", "trade", 14.32, 18.0]
["2026-09-25T15:21:47.267936+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:21:47.267939+00:00", "trade", 14.32, 4.0]
["2026-09-25T15:21:47.267939+00:00", "trade", 14.32, 203.0]
["2026-09-25T15:21:47.267950+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:47.267951+00:00", "trade", 14.32, 397.0]
["2026-09-25T15:21:47.267954+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:21:47.267954+00:00", "trade", 14.32, 34.0]
["2026-09-25T15:21:47.267961+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:21:47.267961+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:21:47.267963+00:00", "trade", 14.32, 10.0]
["2026-09-25T15:21:47.267965+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:21:47.267975+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:21:47.267975+00:00", "quote", 14.31, 14.33]
["2026-09-25T15:21:47.267975+00:00", "quote", 14.31, 14.33]
["2026-09-25T15:21:47.268000+00:00", "quote", 14.31, 14.33]
["2026-09-25T15:21:47.268032+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:21:47.268075+00:00", "quote", 14.31, 14.33]
["2026-09-25T15:21:47.268080+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:47.268091+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:47.268091+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:47.268125+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:47.268130+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:47.268140+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:47.268155+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:47.268165+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:47.268171+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:47.268185+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:47.268190+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:47.268200+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:47.268215+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:47.268286+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:47.268381+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:47.268451+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:47.268516+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:21:47.268777+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:47.268881+00:00", "trade", 14.32, 5.0]
["2026-09-25T15:21:47.268881+00:00", "trade", 14.32, 41.0]
["2026-09-25T15:21:47.268883+00:00", "trade", 14.32, 10.0]
["2026-09-25T15:21:47.268917+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:47.268943+00:00", "trade", 14.32, 22.0]
["2026-09-25T15:21:47.268962+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:47.269012+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:47.269038+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:47.269138+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:47.269228+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:47.269235+00:00", "trade", 14.32, 34.0]
["2026-09-25T15:21:47.269244+00:00", "trade", 14.32, 10.0]
["2026-09-25T15:21:47.269596+00:00", "trade", 14.315, 200.0]
["2026-09-25T15:21:47.269960+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:47.270080+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:47.270761+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:47.280525+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:47.300688+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:47.363596+00:00", "trade", 14.315, 158.0]
["2026-09-25T15:21:47.363600+00:00", "trade", 14.315, 48.0]
["2026-09-25T15:21:47.365672+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:47.524319+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:47.524845+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:47.646785+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:47.769521+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:47.771005+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:48.034258+00:00", "trade", 14.32, 12.0]
["2026-09-25T15:21:48.034842+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:48.034897+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:48.035288+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:48.035769+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:48.268000+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:48.269669+00:00", "trade", 14.31, 1.0]
["2026-09-25T15:21:49.026011+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:49.026412+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:49.026973+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:49.027029+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:49.030161+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:49.030221+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:49.058076+00:00", "trade", 14.315, 142.0]
["2026-09-25T15:21:49.059105+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:49.059140+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:49.426142+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:49.913780+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:50.033459+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:50.036140+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:50.075339+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:50.136759+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:50.137436+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:50.271976+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:50.386773+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:50.531382+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:50.818368+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:50.818398+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:21:50.818404+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:50.818409+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:50.818414+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:50.818590+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:21:50.818955+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:50.818995+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:50.819070+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:50.845523+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:50.903180+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:50.903661+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:50.920141+00:00", "trade", 14.315, 142.0]
["2026-09-25T15:21:50.920271+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:50.920331+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:50.920922+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:50.921037+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:50.921544+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:50.961541+00:00", "trade", 14.314, 29.0]
["2026-09-25T15:21:51.011435+00:00", "trade", 14.315, 158.0]
["2026-09-25T15:21:51.011438+00:00", "trade", 14.315, 42.0]
["2026-09-25T15:21:51.891217+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:51.892099+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:52.039190+00:00", "trade", 14.315, 200.0]
["2026-09-25T15:21:52.039750+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:52.040266+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:52.163389+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:52.270824+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:53.116858+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:53.266955+00:00", "trade", 14.32, 3.0]
["2026-09-25T15:21:53.315526+00:00", "trade", 14.3198, 3.0]
["2026-09-25T15:21:53.325449+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:54.583613+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:54.686051+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:55.053328+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:55.163650+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:55.710860+00:00", "trade", 14.32, 10.0]
["2026-09-25T15:21:55.710935+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:55.711823+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:55.711863+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:56.711995+00:00", "trade", 14.31, 2.0]
["2026-09-25T15:21:56.727039+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:56.727074+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:56.727099+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:56.728117+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:56.728418+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:56.766954+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:56.805140+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:56.805621+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:57.874244+00:00", "trade", 14.315, 3.0]
["2026-09-25T15:21:57.887467+00:00", "trade", 14.315, 5.0]
["2026-09-25T15:21:58.669697+00:00", "trade", 14.3189, 200.0]
["2026-09-25T15:21:58.685160+00:00", "trade", 14.32, 101.0]
["2026-09-25T15:21:58.685186+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:58.686167+00:00", "trade", 14.32, 365.0]
["2026-09-25T15:21:58.694590+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:21:58.694653+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:58.694656+00:00", "trade", 14.32, 90.0]
["2026-09-25T15:21:58.694659+00:00", "trade", 14.32, 110.0]
["2026-09-25T15:21:58.695155+00:00", "trade", 14.32, 200.0]
["2026-09-25T15:21:58.695180+00:00", "trade", 14.32, 1.0]
["2026-09-25T15:21:58.695212+00:00", "trade", 14.32, 626.0]
["2026-09-25T15:21:58.695215+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:58.695676+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:58.695746+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:58.698998+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:58.699054+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:58.699059+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:58.700106+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:58.725797+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:21:58.909703+00:00", "trade", 14.3182, 6.0]
["2026-09-25T15:21:58.931264+00:00", "trade", 14.3183, 12.0]
["2026-09-25T15:21:59.997884+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:00.887622+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:00.887688+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:01.125210+00:00", "trade", 14.3124, 50.0]
["2026-09-25T15:22:01.126074+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:01.201132+00:00", "trade", 14.32, 10.0]
["2026-09-25T15:22:01.748282+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:02.021456+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:02.021511+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:02.021576+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:02.022518+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:02.022874+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:02.024157+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:02.025986+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:02.074923+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:02.075364+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:02.075574+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:02.085613+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:02.116456+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:02.201488+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:02.201548+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:02.841589+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:03.029801+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:03.030483+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:03.044606+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:03.047057+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:03.047683+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:03.168130+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:03.171488+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:03.190750+00:00", "trade", 14.32, 1.0]
["2026-09-25T15:22:03.190837+00:00", "trade", 14.32, 99.0]
["2026-09-25T15:22:03.191335+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:03.191375+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:03.191375+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:03.211167+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:03.211217+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:03.212104+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:03.218362+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:22:03.218945+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:03.218985+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:03.218985+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:03.218990+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:03.219381+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:03.220063+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:03.253307+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:03.253793+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:03.261075+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:03.264037+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:03.267977+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:03.322511+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:03.322541+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:03.322892+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:03.323353+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:03.359707+00:00", "trade", 14.315, 42.0]
["2026-09-25T15:22:03.359780+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:03.361148+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:03.454338+00:00", "trade", 14.315, 100.0]
["2026-09-25T15:22:03.454971+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:03.454981+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:03.455051+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:03.455517+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:03.456815+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:03.462333+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:03.522602+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:03.523243+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:03.587597+00:00", "trade", 14.315, 100.0]
["2026-09-25T15:22:03.588263+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:03.900605+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:03.900710+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:03.974149+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:04.000878+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:04.009478+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:04.009919+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:04.030889+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:04.130952+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:04.202732+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:04.202933+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:04.308027+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:04.732751+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:04.732796+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:04.733794+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:04.751776+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:04.760470+00:00", "trade", 14.315, 100.0]
["2026-09-25T15:22:04.878999+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:04.879525+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:04.879886+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:04.969514+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:04.985106+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:05.031450+00:00", "trade", 14.315, 342.0]
["2026-09-25T15:22:05.032408+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:05.237891+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:05.240477+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:05.245544+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:05.283033+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:05.492132+00:00", "trade", 14.3162, 240.0]
["2026-09-25T15:22:06.407765+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:06.407770+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:06.408617+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:06.409339+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:06.446312+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:06.624189+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:06.643816+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:07.047425+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:07.049870+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:07.050191+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:07.052938+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:07.053228+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:07.341323+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:07.341353+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:07.353366+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:07.407350+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:07.529545+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:07.596328+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:07.834965+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:07.836083+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:07.837486+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:07.867974+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:07.878779+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:07.879015+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:07.919015+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:07.919105+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:07.919536+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:07.951041+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:08.448803+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:08.544516+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:08.920238+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:08.920759+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:09.730249+00:00", "trade", 14.3081, 37.0]
["2026-09-25T15:22:09.754069+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:09.754069+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:09.754149+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:09.789638+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:09.790079+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:09.790100+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:09.945447+00:00", "trade", 14.315, 200.0]
["2026-09-25T15:22:09.946090+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:09.946130+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:10.046764+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:10.047280+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:10.467779+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:10.467859+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:10.893280+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:10.893280+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:11.042204+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:11.042515+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:11.453529+00:00", "trade", 14.315, 1.0]
["2026-09-25T15:22:11.577059+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:11.577095+00:00", "trade", 14.32, 10.0]
["2026-09-25T15:22:11.577540+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:11.689978+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:11.979951+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:12.597393+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:12.597428+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:12.600050+00:00", "trade", 14.32, 250.0]
["2026-09-25T15:22:12.667655+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:13.239531+00:00", "trade", 14.3183, 8.0]
["2026-09-25T15:22:13.247618+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:13.281734+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:13.303060+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:13.303180+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:13.303220+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:13.303661+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:13.305179+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:13.307219+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:13.307695+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:13.705661+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:13.706172+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:14.601229+00:00", "trade", 14.31, 2.0]
["2026-09-25T15:22:14.854344+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:14.854364+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:15.883098+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:15.883299+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:16.512401+00:00", "trade", 14.315, 100.0]
["2026-09-25T15:22:16.514873+00:00", "trade", 14.315, 100.0]
["2026-09-25T15:22:16.517236+00:00", "trade", 14.315, 100.0]
["2026-09-25T15:22:16.530907+00:00", "trade", 14.315, 20.0]
["2026-09-25T15:22:16.878367+00:00", "trade", 14.315, 5.0]
["2026-09-25T15:22:18.674870+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:18.674875+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:18.674905+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:18.675035+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:18.675366+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:18.761686+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:18.762708+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:18.767555+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:18.777093+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:18.777513+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:18.778987+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:19.137373+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:19.137378+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:22:19.137593+00:00", "trade", 14.32, 842.0]
["2026-09-25T15:22:19.137594+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:19.137595+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:22:19.137598+00:00", "trade", 14.32, 58.0]
["2026-09-25T15:22:19.137619+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:22:19.137724+00:00", "trade", 14.32, 42.0]
["2026-09-25T15:22:19.137727+00:00", "trade", 14.32, 42.0]
["2026-09-25T15:22:19.137774+00:00", "quote", 14.32, 14.32]
["2026-09-25T15:22:19.137774+00:00", "quote", 14.32, 14.32]
["2026-09-25T15:22:19.137794+00:00", "quote", 14.32, 14.32]
["2026-09-25T15:22:19.137809+00:00", "quote", 14.32, 14.32]
["2026-09-25T15:22:19.137834+00:00", "quote", 14.32, 14.32]
["2026-09-25T15:22:19.137845+00:00", "quote", 14.32, 14.32]
["2026-09-25T15:22:19.137875+00:00", "quote", 14.32, 14.32]
["2026-09-25T15:22:19.137890+00:00", "quote", 14.32, 14.32]
["2026-09-25T15:22:19.137925+00:00", "quote", 14.32, 14.32]
["2026-09-25T15:22:19.137950+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:19.138076+00:00", "trade", 14.32, 1500.0]
["2026-09-25T15:22:19.138076+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:22:19.138080+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:19.138082+00:00", "trade", 14.32, 300.0]
["2026-09-25T15:22:19.138082+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:22:19.138088+00:00", "trade", 14.32, 400.0]
["2026-09-25T15:22:19.138088+00:00", "trade", 14.32, 200.0]
["2026-09-25T15:22:19.138088+00:00", "trade", 14.32, 200.0]
["2026-09-25T15:22:19.138088+00:00", "trade", 14.32, 200.0]
["2026-09-25T15:22:19.138092+00:00", "trade", 14.32, 400.0]
["2026-09-25T15:22:19.138092+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:22:19.138097+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:22:19.138097+00:00", "trade", 14.32, 158.0]
["2026-09-25T15:22:19.138097+00:00", "trade", 14.32, 200.0]
["2026-09-25T15:22:19.138100+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:19.138101+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:22:19.138101+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:22:19.138106+00:00", "trade", 14.32, 200.0]
["2026-09-25T15:22:19.138106+00:00", "trade", 14.32, 158.0]
["2026-09-25T15:22:19.138106+00:00", "trade", 14.32, 201.0]
["2026-09-25T15:22:19.138109+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:22:19.138115+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:19.138120+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:19.138125+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:19.138128+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:22:19.138130+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:22:19.138134+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:22:19.138134+00:00", "trade", 14.32, 66.0]
["2026-09-25T15:22:19.138135+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:19.138137+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:22:19.138140+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:19.138160+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:19.138166+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:19.138166+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:19.138170+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:19.138175+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:19.138176+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:22:19.138179+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:22:19.138182+00:00", "trade", 14.32, 32.0]
["2026-09-25T15:22:19.138186+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:19.138196+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:19.138196+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:19.138210+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:19.138250+00:00", "trade", 14.32, 28.0]
["2026-09-25T15:22:19.138254+00:00", "trade", 14.325, 100.0]
["2026-09-25T15:22:19.138255+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:19.138255+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:19.138257+00:00", "trade", 14.325, 2200.0]
["2026-09-25T15:22:19.138257+00:00", "trade", 14.325, 299.0]
["2026-09-25T15:22:19.138276+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:19.138276+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:19.138276+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:19.138281+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:22:19.138284+00:00", "trade", 14.32, 16.0]
["2026-09-25T15:22:19.138286+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:19.138286+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:19.138291+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:19.138301+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:19.138321+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:19.138321+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:19.138346+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:19.138361+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:19.138368+00:00", "trade", 14.32, 84.0]
["2026-09-25T15:22:19.138368+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:22:19.138374+00:00", "trade", 14.32, 30.0]
["2026-09-25T15:22:19.138377+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:22:19.138380+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:22:19.138380+00:00", "trade", 14.32, 300.0]
["2026-09-25T15:22:19.138384+00:00", "trade", 14.32, 1.0]
["2026-09-25T15:22:19.138389+00:00", "trade", 14.32, 68.0]
["2026-09-25T15:22:19.138398+00:00", "trade", 14.32, 32.0]
["2026-09-25T15:22:19.138416+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:19.138516+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:19.138536+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:19.138561+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:19.138576+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:19.138657+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:19.138676+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:19.138717+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:19.138737+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:19.138756+00:00", "trade", 14.32, 300.0]
["2026-09-25T15:22:19.138756+00:00", "trade", 14.32, 400.0]
["2026-09-25T15:22:19.138762+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:22:19.138762+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:19.138765+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:22:19.138765+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:22:19.138771+00:00", "trade", 14.32, 72.0]
["2026-09-25T15:22:19.138771+00:00", "trade", 14.325, 4.0]
["2026-09-25T15:22:19.138771+00:00", "trade", 14.325, 300.0]
["2026-09-25T15:22:19.138771+00:00", "trade", 14.325, 100.0]
["2026-09-25T15:22:19.138774+00:00", "trade", 14.325, 100.0]
["2026-09-25T15:22:19.138827+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:19.138832+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:19.138837+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:19.138898+00:00", "trade", 14.33, 337.0]
["2026-09-25T15:22:19.138978+00:00", "trade", 14.325, 23.0]
["2026-09-25T15:22:19.138997+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:19.139022+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:19.139078+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:19.139143+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:19.139153+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:19.139258+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:19.139273+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:19.139358+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:19.139423+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:19.139607+00:00", "trade", 14.32, 65.0]
["2026-09-25T15:22:19.139607+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:22:19.139611+00:00", "trade", 14.325, 312.0]
["2026-09-25T15:22:19.139613+00:00", "trade", 14.325, 100.0]
["2026-09-25T15:22:19.139613+00:00", "trade", 14.325, 283.0]
["2026-09-25T15:22:19.139639+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:19.139934+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:19.140090+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:19.140837+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:19.141278+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:19.143757+00:00", "trade", 14.32, 37.0]
["2026-09-25T15:22:19.159436+00:00", "trade", 14.325, 326.0]
["2026-09-25T15:22:19.245300+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:19.281245+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:19.350865+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:19.362503+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:19.372212+00:00", "trade", 14.325, 200.0]
["2026-09-25T15:22:19.372272+00:00", "trade", 14.325, 200.0]
["2026-09-25T15:22:19.372833+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:19.373234+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:19.418080+00:00", "trade", 14.325, 400.0]
["2026-09-25T15:22:19.419047+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:19.419925+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:19.420411+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:19.528355+00:00", "trade", 14.325, 20.0]
["2026-09-25T15:22:19.920607+00:00", "trade", 14.325, 312.0]
["2026-09-25T15:22:19.921647+00:00", "trade", 14.325, 200.0]
["2026-09-25T15:22:20.139735+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:20.139735+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:20.140637+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:20.589050+00:00", "trade", 14.3191, 8.0]
["2026-09-25T15:22:20.737780+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:20.739519+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:20.764408+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:21.166539+00:00", "trade", 14.325, 1000.0]
["2026-09-25T15:22:21.195639+00:00", "trade", 14.325, 500.0]
["2026-09-25T15:22:21.608483+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:21.609045+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:22.984878+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:22.986572+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:23.345800+00:00", "trade", 14.325, 58.0]
["2026-09-25T15:22:23.368008+00:00", "trade", 14.325, 100.0]
["2026-09-25T15:22:24.030004+00:00", "trade", 14.324, 6.0]
["2026-09-25T15:22:24.803478+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:24.804360+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:24.804425+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:24.804841+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:25.235068+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:25.247091+00:00", "trade", 14.32, 1.0]
["2026-09-25T15:22:25.643388+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:25.644551+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:26.019830+00:00", "trade", 14.325, 200.0]
["2026-09-25T15:22:26.612526+00:00", "trade", 14.3162, 1.0]
["2026-09-25T15:22:27.392022+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:27.392037+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:27.392062+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:27.392292+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:27.392366+00:00", "trade", 14.33, 100.0]
["2026-09-25T15:22:27.392909+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:27.392919+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:27.392939+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:27.392959+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:27.392984+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:27.394561+00:00", "trade", 14.33, 6.0]
["2026-09-25T15:22:27.399244+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:27.432276+00:00", "trade", 14.325, 44.0]
["2026-09-25T15:22:27.436267+00:00", "trade", 14.325, 5.0]
["2026-09-25T15:22:27.499185+00:00", "trade", 14.325, 591.0]
["2026-09-25T15:22:27.842707+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:27.851909+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:27.886065+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:27.886762+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:28.165299+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:28.165770+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:28.273422+00:00", "trade", 14.3225, 5.0]
["2026-09-25T15:22:28.293553+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:28.449850+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:28.551791+00:00", "trade", 14.3163, 100.0]
["2026-09-25T15:22:28.777042+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:28.777814+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:28.827587+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:29.052301+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:29.102760+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:29.103227+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:29.128406+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:29.164617+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:29.880567+00:00", "trade", 14.33, 20.0]
["2026-09-25T15:22:29.880930+00:00", "trade", 14.33, 80.0]
["2026-09-25T15:22:29.881170+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:29.883290+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:29.997912+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:30.285767+00:00", "trade", 14.3163, 100.0]
["2026-09-25T15:22:30.968803+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:30.969605+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:30.970482+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:30.970923+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:30.971244+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:31.048793+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:31.094522+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:31.316479+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:31.579609+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:32.619499+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:32.786055+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:32.818046+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:32.818477+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:32.842093+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:33.218933+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:33.790075+00:00", "trade", 14.33, 100.0]
["2026-09-25T15:22:33.790080+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:33.790556+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:33.790556+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:33.790802+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:34.009311+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:35.085382+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:35.165648+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:35.165718+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:35.192536+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:35.647442+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:35.834761+00:00", "trade", 14.3163, 6.0]
["2026-09-25T15:22:35.836787+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:35.837022+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:35.861034+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:35.861511+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:36.150407+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:36.169973+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:36.361059+00:00", "trade", 14.3289, 400.0]
["2026-09-25T15:22:36.431459+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:36.498834+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:37.073509+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:38.241649+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:38.242295+00:00", "trade", 14.33, 105.0]
["2026-09-25T15:22:38.243269+00:00", "trade", 14.33, 362.0]
["2026-09-25T15:22:39.026514+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:39.249676+00:00", "trade", 14.33, 6.0]
["2026-09-25T15:22:41.181402+00:00", "trade", 14.33, 141.0]
["2026-09-25T15:22:41.262080+00:00", "trade", 14.325, 100.0]
["2026-09-25T15:22:42.073732+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:42.088257+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:42.684266+00:00", "trade", 14.3216, 8.0]
["2026-09-25T15:22:42.693213+00:00", "trade", 14.33, 1.0]
["2026-09-25T15:22:42.693219+00:00", "trade", 14.33, 100.0]
["2026-09-25T15:22:42.693219+00:00", "trade", 14.33, 100.0]
["2026-09-25T15:22:42.693222+00:00", "trade", 14.33, 72.0]
["2026-09-25T15:22:42.693225+00:00", "trade", 14.33, 6.0]
["2026-09-25T15:22:42.693228+00:00", "trade", 14.33, 200.0]
["2026-09-25T15:22:42.693228+00:00", "trade", 14.33, 1000.0]
["2026-09-25T15:22:42.693231+00:00", "trade", 14.33, 100.0]
["2026-09-25T15:22:42.693267+00:00", "trade", 14.33, 87.0]
["2026-09-25T15:22:42.693267+00:00", "trade", 14.33, 100.0]
["2026-09-25T15:22:42.693267+00:00", "trade", 14.33, 100.0]
["2026-09-25T15:22:42.693267+00:00", "trade", 14.33, 100.0]
["2026-09-25T15:22:42.693329+00:00", "quote", 14.33, 14.33]
["2026-09-25T15:22:42.693349+00:00", "quote", 14.33, 14.33]
["2026-09-25T15:22:42.693394+00:00", "quote", 14.33, 14.33]
["2026-09-25T15:22:42.693414+00:00", "quote", 14.33, 14.33]
["2026-09-25T15:22:42.693459+00:00", "trade", 14.33, 100.0]
["2026-09-25T15:22:42.693514+00:00", "quote", 14.33, 14.33]
["2026-09-25T15:22:42.693727+00:00", "trade", 14.33, 16.0]
["2026-09-25T15:22:42.693735+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:22:42.693757+00:00", "trade", 14.335, 16.0]
["2026-09-25T15:22:42.694021+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:22:42.694136+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:22:42.694176+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:22:42.694176+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:22:42.694211+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:22:42.694246+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:22:42.694291+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:22:42.694372+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:22:42.694577+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:22:42.694592+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:22:42.694597+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:22:42.694687+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:22:42.694973+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:22:42.695043+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:22:42.695454+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:22:42.695454+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:22:42.698198+00:00", "trade", 14.335, 500.0]
["2026-09-25T15:22:42.878615+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:22:42.878642+00:00", "trade", 14.335, 100.0]
["2026-09-25T15:22:42.878783+00:00", "trade", 14.335, 50.0]
["2026-09-25T15:22:42.912106+00:00", "trade", 14.335, 200.0]
["2026-09-25T15:22:43.603671+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:22:44.895765+00:00", "trade", 14.335, 3.0]
["2026-09-25T15:22:44.896730+00:00", "trade", 14.335, 37.0]
["2026-09-25T15:22:45.603072+00:00", "trade", 14.335, 10.0]
["2026-09-25T15:22:46.098884+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:22:46.098959+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:22:46.099480+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:22:46.344562+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:22:47.022182+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:22:47.531186+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:22:47.531627+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:22:47.657867+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:22:47.657872+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:22:47.657907+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:22:47.658388+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:22:47.658393+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:22:47.691416+00:00", "trade", 14.33, 100.0]
["2026-09-25T15:22:47.691515+00:00", "trade", 14.33, 100.0]
["2026-09-25T15:22:47.691682+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:22:47.691978+00:00", "trade", 14.33, 100.0]
["2026-09-25T15:22:47.691978+00:00", "trade", 14.33, 1.0]
["2026-09-25T15:22:47.691982+00:00", "trade", 14.33, 2.0]
["2026-09-25T15:22:47.691984+00:00", "trade", 14.33, 100.0]
["2026-09-25T15:22:47.692354+00:00", "trade", 14.33, 304.0]
["2026-09-25T15:22:47.692358+00:00", "trade", 14.33, 20.0]
["2026-09-25T15:22:47.692360+00:00", "trade", 14.33, 11.0]
["2026-09-25T15:22:47.692360+00:00", "trade", 14.33, 10.0]
["2026-09-25T15:22:47.692372+00:00", "trade", 14.33, 242.0]
["2026-09-25T15:22:47.692439+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:22:47.692469+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:22:47.692480+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:22:47.692483+00:00", "trade", 14.33, 58.0]
["2026-09-25T15:22:47.692483+00:00", "trade", 14.33, 1.0]
["2026-09-25T15:22:47.692499+00:00", "quote", 14.33, 14.33]
["2026-09-25T15:22:47.692504+00:00", "quote", 14.33, 14.33]
["2026-09-25T15:22:47.692519+00:00", "quote", 14.33, 14.33]
["2026-09-25T15:22:47.692538+00:00", "trade", 14.33, 7.0]
["2026-09-25T15:22:47.692540+00:00", "trade", 14.33, 12.0]
["2026-09-25T15:22:47.692540+00:00", "trade", 14.33, 3.0]
["2026-09-25T15:22:47.692575+00:00", "quote", 14.33, 14.33]
["2026-09-25T15:22:47.692580+00:00", "quote", 14.33, 14.33]
["2026-09-25T15:22:47.692584+00:00", "quote", 14.33, 14.33]
["2026-09-25T15:22:47.692639+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:47.692659+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:47.692667+00:00", "trade", 14.33, 64.0]
["2026-09-25T15:22:47.692880+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:47.692960+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:47.693000+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:47.693000+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:47.693081+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:47.693156+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:47.693241+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:47.693241+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:47.693276+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:47.693281+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:47.693316+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:47.693617+00:00", "trade", 14.33, 13.0]
["2026-09-25T15:22:47.693717+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:47.693722+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:47.694915+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:47.793549+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:47.926712+00:00", "trade", 14.325, 100.0]
["2026-09-25T15:22:47.926712+00:00", "trade", 14.325, 26.0]
["2026-09-25T15:22:47.927593+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:47.927823+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:47.928074+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:47.993374+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:48.528029+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:48.767548+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:50.215038+00:00", "trade", 14.325, 100.0]
["2026-09-25T15:22:50.215040+00:00", "trade", 14.325, 100.0]
["2026-09-25T15:22:50.215778+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:50.216259+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:50.332824+00:00", "trade", 14.325, 100.0]
["2026-09-25T15:22:50.333974+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:50.632954+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:50.784771+00:00", "trade", 14.325, 10.0]
["2026-09-25T15:22:53.030081+00:00", "trade", 14.3123, 43.0]
["2026-09-25T15:22:54.016596+00:00", "trade", 14.32, 47.0]
["2026-09-25T15:22:55.332422+00:00", "trade", 14.325, 10.0]
["2026-09-25T15:22:58.067359+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:59.889487+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:59.890685+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:22:59.997935+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:03.702791+00:00", "trade", 14.33, 100.0]
["2026-09-25T15:23:03.703392+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:03.703432+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:03.703562+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:03.703883+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:03.703893+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:03.708549+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:03.975413+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:04.345232+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:04.346690+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:04.362162+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:04.422592+00:00", "trade", 14.325, 10.0]
["2026-09-25T15:23:04.423583+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:04.423783+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:05.677747+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:05.677807+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:05.677842+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:06.143518+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:06.149076+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:06.162684+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:08.169902+00:00", "trade", 14.3132, 300.0]
["2026-09-25T15:23:08.172268+00:00", "trade", 14.3132, 200.0]
["2026-09-25T15:23:08.173631+00:00", "trade", 14.3132, 200.0]
["2026-09-25T15:23:08.175618+00:00", "trade", 14.3132, 100.0]
["2026-09-25T15:23:08.788489+00:00", "trade", 14.3132, 43.0]
["2026-09-25T15:23:10.029314+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:10.030201+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:10.428432+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:10.428908+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:10.697677+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:10.959054+00:00", "trade", 14.3282, 100.0]
["2026-09-25T15:23:11.467565+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:12.183524+00:00", "trade", 14.325, 12.0]
["2026-09-25T15:23:13.295808+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:13.296279+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:13.359660+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:13.503609+00:00", "trade", 14.3134, 35.0]
["2026-09-25T15:23:14.402803+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:14.402835+00:00", "trade", 14.33, 100.0]
["2026-09-25T15:23:14.403279+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:14.403279+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:14.403319+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:14.403359+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:14.403359+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:14.403364+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:14.403680+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:14.403720+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:14.403800+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:14.404191+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:14.547041+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:14.568481+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:14.719430+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:15.189497+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:15.189657+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:15.470860+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:15.470915+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:16.374580+00:00", "trade", 14.3233, 4.0]
["2026-09-25T15:23:16.449674+00:00", "trade", 14.3134, 42.0]
["2026-09-25T15:23:17.703589+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:17.836144+00:00", "trade", 14.3175, 100.0]
["2026-09-25T15:23:18.963372+00:00", "trade", 14.3134, 800.0]
["2026-09-25T15:23:18.965672+00:00", "trade", 14.3134, 100.0]
["2026-09-25T15:23:18.967086+00:00", "trade", 14.3134, 100.0]
["2026-09-25T15:23:18.968204+00:00", "trade", 14.3134, 400.0]
["2026-09-25T15:23:19.325762+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:19.756164+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:20.183433+00:00", "trade", 14.33, 100.0]
["2026-09-25T15:23:20.183880+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:20.211371+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:20.262502+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:20.697796+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:22.148242+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:22.191174+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:22.291883+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:22.510713+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:22.670432+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:23.044170+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:23.049878+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:23.049947+00:00", "trade", 14.33, 100.0]
["2026-09-25T15:23:23.050008+00:00", "trade", 14.33, 17.0]
["2026-09-25T15:23:23.050525+00:00", "trade", 14.33, 100.0]
["2026-09-25T15:23:23.562827+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:23.564355+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:23.564571+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:23.706353+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:23.706413+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:23.706423+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:23.806355+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:23.807097+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:23.807548+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:23.821892+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:24.261441+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:24.261882+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:25.222293+00:00", "trade", 14.3293, 7.0]
["2026-09-25T15:23:25.675168+00:00", "trade", 14.3237, 25.0]
["2026-09-25T15:23:26.503224+00:00", "trade", 14.3135, 36.0]
["2026-09-25T15:23:26.594112+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:26.601124+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:26.606796+00:00", "trade", 14.325, 1.0]
["2026-09-25T15:23:27.558227+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:27.558293+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:27.558380+00:00", "trade", 14.325, 100.0]
["2026-09-25T15:23:27.558590+00:00", "trade", 14.325, 100.0]
["2026-09-25T15:23:27.558984+00:00", "trade", 14.325, 100.0]
["2026-09-25T15:23:27.559310+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:27.564112+00:00", "trade", 14.325, 100.0]
["2026-09-25T15:23:27.998012+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:27.999251+00:00", "trade", 14.325, 74.0]
["2026-09-25T15:23:27.999541+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:27.999777+00:00", "trade", 14.325, 21.0]
["2026-09-25T15:23:28.001422+00:00", "trade", 14.325, 100.0]
["2026-09-25T15:23:28.026510+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:28.031908+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:28.481110+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:28.481324+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:23:28.481456+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:28.483942+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:28.484032+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:28.484202+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:28.484267+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:28.490161+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:28.492647+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:28.492681+00:00", "trade", 14.32, 13.0]
["2026-09-25T15:23:28.492681+00:00", "trade", 14.32, 10.0]
["2026-09-25T15:23:28.493239+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:28.494973+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:28.500852+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:28.502170+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:28.502175+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:28.661508+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:28.817589+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:29.014697+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:29.027753+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:29.041867+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:29.563827+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:29.566653+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:29.585089+00:00", "trade", 14.3292, 5.0]
["2026-09-25T15:23:29.586450+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:29.636313+00:00", "trade", 14.3136, 200.0]
["2026-09-25T15:23:29.997963+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:30.302083+00:00", "trade", 14.3231, 12.0]
["2026-09-25T15:23:30.818042+00:00", "trade", 14.325, 100.0]
["2026-09-25T15:23:31.345814+00:00", "trade", 14.325, 100.0]
["2026-09-25T15:23:31.567576+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:32.174097+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:32.174854+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:32.175295+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:32.252910+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:32.253105+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:32.274290+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:32.517227+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:32.520630+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:32.553298+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:32.928499+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:33.041899+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:33.233759+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:33.340353+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:33.491151+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:33.927347+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:33.927788+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:34.029419+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:34.451236+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:34.551870+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:35.067555+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:35.155229+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:38.297084+00:00", "trade", 14.3177, 1053.0]
["2026-09-25T15:23:38.314664+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:38.314709+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:39.181166+00:00", "trade", 14.3218, 100.0]
["2026-09-25T15:23:39.617995+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:39.618416+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:39.773498+00:00", "trade", 14.325, 1.0]
["2026-09-25T15:23:40.321506+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:40.471031+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:41.788227+00:00", "trade", 14.3138, 45.0]
["2026-09-25T15:23:41.789406+00:00", "trade", 14.32, 3.0]
["2026-09-25T15:23:41.789623+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:41.790460+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:42.764379+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:43.547755+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:43.550987+00:00", "trade", 14.325, 500.0]
["2026-09-25T15:23:43.551032+00:00", "trade", 14.325, 312.0]
["2026-09-25T15:23:43.551285+00:00", "trade", 14.325, 100.0]
["2026-09-25T15:23:43.551288+00:00", "trade", 14.325, 158.0]
["2026-09-25T15:23:43.551291+00:00", "trade", 14.325, 245.0]
["2026-09-25T15:23:43.551544+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:44.123409+00:00", "trade", 14.32, 516.0]
["2026-09-25T15:23:44.382405+00:00", "trade", 14.3216, 1.0]
["2026-09-25T15:23:44.408439+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:44.414618+00:00", "trade", 14.33, 17.0]
["2026-09-25T15:23:44.415115+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:44.537200+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:44.537215+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:44.537216+00:00", "trade", 14.33, 100.0]
["2026-09-25T15:23:44.537220+00:00", "trade", 14.33, 3536.0]
["2026-09-25T15:23:44.537220+00:00", "trade", 14.33, 100.0]
["2026-09-25T15:23:44.537225+00:00", "trade", 14.33, 100.0]
["2026-09-25T15:23:44.537225+00:00", "trade", 14.33, 764.0]
["2026-09-25T15:23:44.537228+00:00", "trade", 14.33, 100.0]
["2026-09-25T15:23:44.537249+00:00", "trade", 14.33, 1053.0]
["2026-09-25T15:23:44.537251+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:44.537649+00:00", "trade", 14.33, 108.0]
["2026-09-25T15:23:44.537715+00:00", "trade", 14.33, 108.0]
["2026-09-25T15:23:44.537837+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:44.537872+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:44.538124+00:00", "trade", 14.33, 110.0]
["2026-09-25T15:23:44.540331+00:00", "trade", 14.33, 3.0]
["2026-09-25T15:23:44.540942+00:00", "trade", 14.33, 3.0]
["2026-09-25T15:23:44.575629+00:00", "trade", 14.33, 3.0]
["2026-09-25T15:23:44.822287+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:44.822337+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:44.822728+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:44.823565+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:45.538238+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:46.880839+00:00", "trade", 14.3201, 100.0]
["2026-09-25T15:23:47.896574+00:00", "trade", 14.3146, 45.0]
["2026-09-25T15:23:48.388639+00:00", "trade", 14.3147, 200.0]
["2026-09-25T15:23:48.390455+00:00", "trade", 14.3147, 100.0]
["2026-09-25T15:23:49.031265+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:49.031330+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:49.032137+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:49.066519+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:49.067947+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:49.181502+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:49.197946+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:49.551902+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:50.043405+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:50.044943+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:50.067587+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:50.068589+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:50.097924+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:50.097969+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:50.098360+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:50.098801+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:50.099322+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:50.109807+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:50.166788+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:50.166848+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:50.230893+00:00", "trade", 14.325, 51600.0]
["2026-09-25T15:23:50.231481+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:50.231962+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:50.277991+00:00", "trade", 14.33, 2384.0]
["2026-09-25T15:23:50.277992+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:23:50.277994+00:00", "trade", 14.33, 300.0]
["2026-09-25T15:23:50.277998+00:00", "trade", 14.33, 300.0]
["2026-09-25T15:23:50.278000+00:00", "trade", 14.33, 100.0]
["2026-09-25T15:23:50.278007+00:00", "trade", 14.33, 100.0]
["2026-09-25T15:23:50.278009+00:00", "trade", 14.33, 100.0]
["2026-09-25T15:23:50.278012+00:00", "trade", 14.33, 40.0]
["2026-09-25T15:23:50.278015+00:00", "trade", 14.33, 300.0]
["2026-09-25T15:23:50.278024+00:00", "trade", 14.34, 12.0]
["2026-09-25T15:23:50.278042+00:00", "quote", 14.33, 14.33]
["2026-09-25T15:23:50.278112+00:00", "quote", 14.33, 14.33]
["2026-09-25T15:23:50.278112+00:00", "quote", 14.33, 14.33]
["2026-09-25T15:23:50.278117+00:00", "quote", 14.33, 14.33]
["2026-09-25T15:23:50.278122+00:00", "quote", 14.33, 14.33]
["2026-09-25T15:23:50.278172+00:00", "quote", 14.33, 14.33]
["2026-09-25T15:23:50.278172+00:00", "quote", 14.33, 14.33]
["2026-09-25T15:23:50.278183+00:00", "trade", 14.33, 200.0]
["2026-09-25T15:23:50.278183+00:00", "quote", 14.33, 14.33]
["2026-09-25T15:23:50.278183+00:00", "quote", 14.33, 14.33]
["2026-09-25T15:23:50.278183+00:00", "quote", 14.33, 14.33]
["2026-09-25T15:23:50.278187+00:00", "quote", 14.33, 14.33]
["2026-09-25T15:23:50.278216+00:00", "trade", 14.33, 110.0]
["2026-09-25T15:23:50.278219+00:00", "trade", 14.33, 100.0]
["2026-09-25T15:23:50.278227+00:00", "quote", 14.33, 14.33]
["2026-09-25T15:23:50.278438+00:00", "quote", 14.33, 14.33]
["2026-09-25T15:23:50.278463+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:23:50.278523+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:23:50.278533+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:23:50.278613+00:00", "trade", 14.33, 1.0]
["2026-09-25T15:23:50.278618+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:23:50.278643+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:23:50.278698+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:23:50.278739+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:23:50.278739+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:23:50.278859+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:23:50.278979+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:23:50.279019+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:23:50.279059+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:23:50.279064+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:23:50.279176+00:00", "trade", 14.34, 142.0]
["2026-09-25T15:23:50.279180+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:23:50.279185+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:23:50.279220+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:23:50.279220+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:23:50.279300+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:23:50.279300+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:23:50.279380+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:23:50.279380+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:23:50.279420+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:23:50.279420+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:23:50.279701+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:23:50.279901+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:23:50.280102+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:23:50.280658+00:00", "trade", 14.34, 17.0]
["2026-09-25T15:23:50.280939+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:23:50.280939+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:23:50.281013+00:00", "trade", 14.335, 100.0]
["2026-09-25T15:23:50.286104+00:00", "trade", 14.34, 6.0]
["2026-09-25T15:23:50.286116+00:00", "trade", 14.34, 1.0]
["2026-09-25T15:23:50.286147+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:23:50.286147+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:23:50.286153+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:23:50.286153+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:23:50.286155+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:23:50.286158+00:00", "trade", 14.34, 200.0]
["2026-09-25T15:23:50.286158+00:00", "trade", 14.34, 16.0]
["2026-09-25T15:23:50.286161+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:23:50.286167+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:23:50.286172+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:23:50.286176+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:23:50.286186+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:23:50.286206+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:23:50.286241+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:23:50.286251+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:23:50.286276+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:23:50.286292+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:23:50.286420+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:23:50.286435+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:23:50.286553+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:23:50.286612+00:00", "trade", 14.34, 1.0]
["2026-09-25T15:23:50.286615+00:00", "trade", 14.34, 30.0]
["2026-09-25T15:23:50.286618+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:23:50.286622+00:00", "trade", 14.34, 300.0]
["2026-09-25T15:23:50.286622+00:00", "trade", 14.34, 88.0]
["2026-09-25T15:23:50.286783+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:23:50.287063+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:23:50.287063+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:23:50.287103+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:23:50.287103+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:23:50.287103+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:23:50.287184+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:23:50.287269+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:23:50.287269+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:23:50.287304+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:23:50.287304+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:23:50.287384+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:23:50.287384+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:23:50.287825+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:23:50.288812+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:23:50.290076+00:00", "trade", 14.34, 4.0]
["2026-09-25T15:23:50.290362+00:00", "trade", 14.34, 63.0]
["2026-09-25T15:23:50.290651+00:00", "trade", 14.345, 1.0]
["2026-09-25T15:23:50.290655+00:00", "trade", 14.34, 400.0]
["2026-09-25T15:23:50.290660+00:00", "trade", 14.34, 600.0]
["2026-09-25T15:23:50.290660+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:23:50.290660+00:00", "trade", 14.34, 300.0]
["2026-09-25T15:23:50.290664+00:00", "trade", 14.34, 300.0]
["2026-09-25T15:23:50.290664+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:23:50.290666+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:23:50.290670+00:00", "trade", 14.34, 156.0]
["2026-09-25T15:23:50.290670+00:00", "trade", 14.34, 200.0]
["2026-09-25T15:23:50.290670+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:23:50.290672+00:00", "trade", 14.34, 8.0]
["2026-09-25T15:23:50.290672+00:00", "trade", 14.34, 35.0]
["2026-09-25T15:23:50.290672+00:00", "trade", 14.34, 200.0]
["2026-09-25T15:23:50.290723+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:23:50.290737+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:23:50.290762+00:00", "trade", 14.34, 61.0]
["2026-09-25T15:23:50.290822+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:23:50.290837+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:23:50.290928+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:23:50.291534+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:23:50.291559+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:23:50.291559+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:23:50.291665+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:23:50.291665+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:23:50.291665+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:23:50.291669+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:23:50.291704+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:23:50.291704+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:23:50.291704+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:23:50.291825+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:23:50.292145+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:23:50.293464+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:23:50.304793+00:00", "trade", 14.34, 33.0]
["2026-09-25T15:23:50.309196+00:00", "trade", 14.345, 100.0]
["2026-09-25T15:23:50.309259+00:00", "trade", 14.345, 100.0]
["2026-09-25T15:23:50.309295+00:00", "trade", 14.345, 100.0]
["2026-09-25T15:23:50.309507+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:23:50.320154+00:00", "trade", 14.345, 100.0]
["2026-09-25T15:23:50.321194+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:23:50.345482+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:23:50.367408+00:00", "trade", 14.34, 1.0]
["2026-09-25T15:23:50.368366+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:23:50.434161+00:00", "trade", 14.34, 40.0]
["2026-09-25T15:23:50.435190+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:23:50.722362+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:23:50.726527+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:23:50.727003+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:23:50.885680+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:23:50.885740+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:23:50.885785+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:23:51.886212+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:23:51.886663+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:23:51.887510+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:23:51.887575+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:23:52.630520+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:23:52.631186+00:00", "trade", 14.345, 100.0]
["2026-09-25T15:23:52.631247+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:23:52.631673+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:23:52.631723+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:23:52.632224+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:23:52.632224+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:23:52.635332+00:00", "trade", 14.34, 500.0]
["2026-09-25T15:23:52.635762+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:23:52.636068+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:23:52.708349+00:00", "trade", 14.3214, 100.0]
["2026-09-25T15:23:53.885228+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:23:53.885231+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:23:53.885233+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:23:53.885241+00:00", "trade", 14.34, 800.0]
["2026-09-25T15:23:53.885241+00:00", "trade", 14.34, 200.0]
["2026-09-25T15:23:53.885241+00:00", "trade", 14.34, 1.0]
["2026-09-25T15:23:53.885241+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:23:53.885243+00:00", "trade", 14.34, 1000.0]
["2026-09-25T15:23:53.885246+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:23:53.885246+00:00", "trade", 14.34, 500.0]
["2026-09-25T15:23:53.885252+00:00", "trade", 14.34, 200.0]
["2026-09-25T15:23:53.885255+00:00", "trade", 14.34, 200.0]
["2026-09-25T15:23:53.885255+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:23:53.885276+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:23:53.885321+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:23:53.885326+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:23:53.885356+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:23:53.885376+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:23:53.885396+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:23:53.885426+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:23:53.885436+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:23:53.885441+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:23:53.885441+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:23:53.885447+00:00", "trade", 14.34, 10.0]
["2026-09-25T15:23:53.885450+00:00", "trade", 14.34, 30.0]
["2026-09-25T15:23:53.885451+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:23:53.885454+00:00", "trade", 14.34, 10.0]
["2026-09-25T15:23:53.885456+00:00", "trade", 14.34, 10.0]
["2026-09-25T15:23:53.885456+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:23:53.885456+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:23:53.885459+00:00", "trade", 14.34, 500.0]
["2026-09-25T15:23:53.885459+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:23:53.885462+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:23:53.885476+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:23:53.885521+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:23:53.885536+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:23:53.885777+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:23:53.885781+00:00", "trade", 14.34, 1450.0]
["2026-09-25T15:23:53.885796+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:23:53.885872+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:23:53.885872+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:23:53.885985+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:23:53.886024+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:23:53.886042+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:23:53.886113+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:23:53.886153+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:23:53.886218+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:23:53.886241+00:00", "trade", 14.34, 200.0]
["2026-09-25T15:23:53.886248+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:23:53.886304+00:00", "trade", 14.34, 200.0]
["2026-09-25T15:23:53.886307+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:23:53.886313+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:23:53.886353+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:23:53.886394+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:23:53.886394+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:23:53.886433+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:23:53.886473+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:23:53.886473+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:23:53.886620+00:00", "trade", 14.335, 63.0]
["2026-09-25T15:23:53.886634+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:23:53.886674+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:23:53.886674+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:23:53.886869+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:23:53.887820+00:00", "trade", 14.34, 9.0]
["2026-09-25T15:23:53.888152+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:23:53.888152+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:23:53.888433+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:23:53.888473+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:23:53.888513+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:23:53.888553+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:23:53.888553+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:23:53.888623+00:00", "trade", 14.34, 200.0]
["2026-09-25T15:23:53.888632+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:23:53.888914+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:23:53.888914+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:23:53.889235+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:23:53.889235+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:23:53.889235+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:23:53.889471+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:23:53.889591+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:23:53.889711+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:23:53.889912+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:23:53.890709+00:00", "trade", 14.34, 33.0]
["2026-09-25T15:23:53.891870+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:23:53.891874+00:00", "trade", 14.34, 200.0]
["2026-09-25T15:23:53.891874+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:23:53.891883+00:00", "trade", 14.34, 800.0]
["2026-09-25T15:23:53.891886+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:23:53.891890+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:23:53.891890+00:00", "trade", 14.34, 200.0]
["2026-09-25T15:23:53.891894+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:23:53.891894+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:23:53.891919+00:00", "trade", 14.34, 8.0]
["2026-09-25T15:23:53.891919+00:00", "trade", 14.34, 68.0]
["2026-09-25T15:23:53.891919+00:00", "trade", 14.34, 172.0]
["2026-09-25T15:23:53.891925+00:00", "trade", 14.34, 95.0]
["2026-09-25T15:23:53.891925+00:00", "trade", 14.34, 35.0]
["2026-09-25T15:23:53.891925+00:00", "trade", 14.34, 47.0]
["2026-09-25T15:23:53.891925+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:23:53.891929+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:23:53.891930+00:00", "trade", 14.34, 70.0]
["2026-09-25T15:23:53.891934+00:00", "trade", 14.34, 286.0]
["2026-09-25T15:23:53.891934+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:23:53.891969+00:00", "trade", 14.34, 740.0]
["2026-09-25T15:23:53.891972+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:23:53.892002+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:23:53.892037+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:23:53.892065+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:23:53.892065+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:23:53.892092+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:23:53.892107+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:23:53.892120+00:00", "trade", 14.34, 175.0]
["2026-09-25T15:23:53.892120+00:00", "trade", 14.34, 71.0]
["2026-09-25T15:23:53.892120+00:00", "trade", 14.34, 420.0]
["2026-09-25T15:23:53.892124+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:23:53.892126+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:23:53.892126+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:23:53.892138+00:00", "trade", 14.34, 1.0]
["2026-09-25T15:23:53.892162+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:23:53.892172+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:23:53.892187+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:23:53.892187+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:23:53.892192+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:23:53.892202+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:23:53.892202+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:23:53.892234+00:00", "trade", 14.34, 299.0]
["2026-09-25T15:23:53.892242+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:23:53.892272+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:23:53.892362+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:23:53.892458+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:23:53.892518+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:23:53.892553+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:23:53.892583+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:23:53.892633+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:23:53.892674+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:23:53.892674+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:23:53.892874+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:23:53.892874+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:23:53.892954+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:23:53.892994+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:23:53.893315+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:23:53.893475+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:23:53.893635+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:23:53.893676+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:23:53.894117+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:23:53.894484+00:00", "trade", 14.345, 5.0]
["2026-09-25T15:23:53.896387+00:00", "trade", 14.34, 21.0]
["2026-09-25T15:23:53.917693+00:00", "trade", 14.345, 14.0]
["2026-09-25T15:23:54.170596+00:00", "trade", 14.342, 100.0]
["2026-09-25T15:23:54.389579+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:23:54.976550+00:00", "trade", 14.345, 9.0]
["2026-09-25T15:23:54.994665+00:00", "trade", 14.345, 31.0]
["2026-09-25T15:23:55.093720+00:00", "trade", 14.345, 12.0]
["2026-09-25T15:23:57.900378+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:23:57.912221+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:23:58.717851+00:00", "trade", 14.3486, 105.0]
["2026-09-25T15:23:58.718215+00:00", "trade", 14.3486, 1.0]
["2026-09-25T15:23:58.754887+00:00", "trade", 14.345, 50.0]
["2026-09-25T15:23:58.755179+00:00", "trade", 14.345, 100.0]
["2026-09-25T15:23:58.757079+00:00", "trade", 14.345, 50.0]
["2026-09-25T15:23:58.759139+00:00", "trade", 14.345, 50.0]
["2026-09-25T15:23:58.786508+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:23:58.786944+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:23:58.816542+00:00", "trade", 14.35, 100.0]
["2026-09-25T15:23:58.816852+00:00", "trade", 14.35, 100.0]
["2026-09-25T15:23:58.817021+00:00", "trade", 14.35, 100.0]
["2026-09-25T15:23:58.817396+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:23:58.817396+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:23:58.817432+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:23:58.817432+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:23:58.817512+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:23:58.817512+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:23:58.817592+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:23:58.817592+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:23:58.817828+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:23:58.914788+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:23:58.929503+00:00", "trade", 14.35, 1.0]
["2026-09-25T15:23:58.929506+00:00", "trade", 14.35, 100.0]
["2026-09-25T15:23:58.929509+00:00", "trade", 14.35, 33.0]
["2026-09-25T15:23:58.929509+00:00", "trade", 14.35, 100.0]
["2026-09-25T15:23:58.929516+00:00", "trade", 14.35, 200.0]
["2026-09-25T15:23:58.929516+00:00", "trade", 14.35, 100.0]
["2026-09-25T15:23:58.929518+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:23:58.929521+00:00", "trade", 14.35, 100.0]
["2026-09-25T15:23:58.929521+00:00", "trade", 14.35, 1000.0]
["2026-09-25T15:23:58.929524+00:00", "trade", 14.35, 100.0]
["2026-09-25T15:23:58.929524+00:00", "trade", 14.35, 300.0]
["2026-09-25T15:23:58.929543+00:00", "quote", 14.35, 14.35]
["2026-09-25T15:23:58.929608+00:00", "quote", 14.35, 14.35]
["2026-09-25T15:23:58.929638+00:00", "quote", 14.35, 14.35]
["2026-09-25T15:23:58.929643+00:00", "quote", 14.35, 14.35]
["2026-09-25T15:23:58.929658+00:00", "quote", 14.35, 14.35]
["2026-09-25T15:23:58.929658+00:00", "quote", 14.35, 14.35]
["2026-09-25T15:23:58.929668+00:00", "quote", 14.35, 14.35]
["2026-09-25T15:23:58.929738+00:00", "quote", 14.35, 14.35]
["2026-09-25T15:23:58.929752+00:00", "trade", 14.35, 100.0]
["2026-09-25T15:23:58.929758+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:23:58.929789+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:23:58.929794+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:23:58.929794+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:23:58.929829+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:23:58.929834+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:23:58.929844+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:23:58.929879+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:23:58.929909+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:23:58.929949+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:23:58.930194+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:23:58.930515+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:23:58.930630+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:23:58.930751+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:23:58.930751+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:23:58.931109+00:00", "trade", 14.355, 1966.0]
["2026-09-25T15:23:58.931548+00:00", "trade", 14.35, 6.0]
["2026-09-25T15:23:58.932269+00:00", "trade", 14.355, 1300.0]
["2026-09-25T15:23:58.941240+00:00", "trade", 14.35, 11.0]
["2026-09-25T15:23:59.044752+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:23:59.407729+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:23:59.440471+00:00", "trade", 14.3289, 9.0]
["2026-09-25T15:23:59.444346+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:23:59.779417+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:23:59.877695+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:23:59.878221+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:23:59.997981+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:00.191288+00:00", "trade", 14.3236, 200.0]
["2026-09-25T15:24:00.308915+00:00", "trade", 14.3195, 38.0]
["2026-09-25T15:24:01.126001+00:00", "trade", 14.3195, 300.0]
["2026-09-25T15:24:01.127316+00:00", "trade", 14.3195, 35.0]
["2026-09-25T15:24:02.968529+00:00", "trade", 14.3195, 100.0]
["2026-09-25T15:24:03.020390+00:00", "trade", 14.36, 6.0]
["2026-09-25T15:24:03.022175+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:03.022841+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:03.023322+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:03.190540+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:03.190600+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:03.191487+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:03.191637+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:03.192855+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:03.258636+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:03.259118+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:03.520804+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:03.521245+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:03.524593+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:03.524797+00:00", "trade", 14.36, 100.0]
["2026-09-25T15:24:03.524964+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:03.525159+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:03.525245+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:03.525365+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:03.525400+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:03.525646+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:03.525686+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:03.526167+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:03.548673+00:00", "trade", 14.355, 100.0]
["2026-09-25T15:24:03.549773+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:04.009445+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:04.420341+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:04.420406+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:04.421058+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:04.421534+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:04.468991+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:04.898228+00:00", "trade", 14.3196, 66.0]
["2026-09-25T15:24:05.037131+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:05.038174+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:05.349799+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:05.896112+00:00", "trade", 14.36, 1.0]
["2026-09-25T15:24:05.896768+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:05.896813+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:05.896813+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:05.896848+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:05.897319+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:05.949914+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:06.128721+00:00", "trade", 14.355, 99.0]
["2026-09-25T15:24:06.573846+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:06.763228+00:00", "trade", 14.35, 10.0]
["2026-09-25T15:24:06.826442+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:08.029469+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:08.468570+00:00", "trade", 14.3197, 100.0]
["2026-09-25T15:24:09.300884+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:09.301361+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:09.309094+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:09.309725+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:09.310207+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:09.310247+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:09.310768+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:09.336304+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:09.336304+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:09.351780+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:10.388682+00:00", "trade", 14.32, 35.0]
["2026-09-25T15:24:10.390197+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:10.390598+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:10.477379+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:10.617307+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:10.638762+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:11.556137+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:11.556497+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:11.667812+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:11.995320+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:12.181457+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:12.961831+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:13.482021+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:13.748627+00:00", "trade", 14.3292, 7.0]
["2026-09-25T15:24:14.009494+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:14.209204+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:14.630147+00:00", "trade", 14.36, 8.0]
["2026-09-25T15:24:14.631316+00:00", "trade", 14.35, 1.0]
["2026-09-25T15:24:15.893785+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:15.948565+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:17.285511+00:00", "trade", 14.355, 1000.0]
["2026-09-25T15:24:17.304887+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:17.368924+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:17.886008+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:18.237362+00:00", "trade", 14.355, 69.0]
["2026-09-25T15:24:18.237380+00:00", "trade", 14.355, 100.0]
["2026-09-25T15:24:18.237420+00:00", "trade", 14.355, 100.0]
["2026-09-25T15:24:18.237420+00:00", "trade", 14.355, 67.0]
["2026-09-25T15:24:18.237459+00:00", "trade", 14.355, 100.0]
["2026-09-25T15:24:18.237738+00:00", "trade", 14.355, 100.0]
["2026-09-25T15:24:18.237798+00:00", "trade", 14.355, 100.0]
["2026-09-25T15:24:18.237858+00:00", "trade", 14.355, 50.0]
["2026-09-25T15:24:18.239402+00:00", "trade", 14.355, 50.0]
["2026-09-25T15:24:18.239458+00:00", "trade", 14.355, 100.0]
["2026-09-25T15:24:18.250392+00:00", "trade", 14.355, 100.0]
["2026-09-25T15:24:19.228973+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:19.232672+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:19.265880+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:19.471293+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:19.499003+00:00", "trade", 14.355, 100.0]
["2026-09-25T15:24:19.769066+00:00", "trade", 14.3204, 35.0]
["2026-09-25T15:24:20.184924+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:20.188785+00:00", "trade", 14.331, 100.0]
["2026-09-25T15:24:20.288490+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:20.784927+00:00", "trade", 14.36, 100.0]
["2026-09-25T15:24:20.784934+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:20.785415+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:21.087673+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:21.315905+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:21.675825+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:21.727702+00:00", "trade", 14.3309, 3.0]
["2026-09-25T15:24:21.861532+00:00", "trade", 14.355, 101.0]
["2026-09-25T15:24:22.607167+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:22.607689+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:22.864995+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:23.148430+00:00", "trade", 14.355, 9.0]
["2026-09-25T15:24:23.428513+00:00", "trade", 14.3248, 25.0]
["2026-09-25T15:24:23.451673+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:23.451679+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:23.451754+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:23.451759+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:23.451799+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:23.452205+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:23.452280+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:23.452285+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:23.452285+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:23.452681+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:23.552042+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:23.552042+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:23.553034+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:23.553556+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:23.553556+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:24.188684+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:24.188684+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:24.231255+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:24.983121+00:00", "trade", 14.355, 55.0]
["2026-09-25T15:24:25.042517+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:25.621742+00:00", "trade", 14.3599, 1.0]
["2026-09-25T15:24:26.076188+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:26.077215+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:26.077215+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:26.077696+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:27.500035+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:28.273363+00:00", "trade", 14.355, 100.0]
["2026-09-25T15:24:28.273366+00:00", "trade", 14.355, 100.0]
["2026-09-25T15:24:28.273366+00:00", "trade", 14.355, 100.0]
["2026-09-25T15:24:28.275294+00:00", "trade", 14.355, 7.0]
["2026-09-25T15:24:28.279071+00:00", "trade", 14.355, 5.0]
["2026-09-25T15:24:28.292191+00:00", "trade", 14.355, 317.0]
["2026-09-25T15:24:28.624179+00:00", "trade", 14.355, 100.0]
["2026-09-25T15:24:29.428593+00:00", "trade", 14.3206, 100.0]
["2026-09-25T15:24:29.636811+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:29.637252+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:29.998009+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:30.694959+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:31.826688+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:32.332169+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:32.594888+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:32.600857+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:33.724025+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:33.844561+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:34.021060+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:34.021060+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:34.021076+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:34.021587+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:34.370070+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:34.373523+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:34.373723+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:34.373728+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:34.373728+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:34.374911+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:34.374911+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:34.374916+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:34.375122+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:34.375192+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:34.375192+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:34.449418+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:36.662222+00:00", "trade", 14.355, 100.0]
["2026-09-25T15:24:37.553436+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:37.954514+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:37.956403+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:37.956454+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:38.328210+00:00", "trade", 14.3206, 100.0]
["2026-09-25T15:24:38.370319+00:00", "trade", 14.355, 1.0]
["2026-09-25T15:24:38.371783+00:00", "trade", 14.355, 107.0]
["2026-09-25T15:24:38.372670+00:00", "trade", 14.355, 500.0]
["2026-09-25T15:24:38.372718+00:00", "trade", 14.355, 106.0]
["2026-09-25T15:24:38.373311+00:00", "trade", 14.355, 31.0]
["2026-09-25T15:24:38.373314+00:00", "trade", 14.355, 20.0]
["2026-09-25T15:24:38.373317+00:00", "trade", 14.355, 100.0]
["2026-09-25T15:24:38.373344+00:00", "trade", 14.355, 100.0]
["2026-09-25T15:24:38.373404+00:00", "trade", 14.355, 150.0]
["2026-09-25T15:24:38.373503+00:00", "trade", 14.355, 99.0]
["2026-09-25T15:24:38.855509+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:38.856061+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:38.859930+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:38.865037+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:38.890457+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:38.892482+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:38.892547+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:38.967646+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:39.046878+00:00", "trade", 14.355, 100.0]
["2026-09-25T15:24:39.046939+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:39.050835+00:00", "trade", 14.355, 3.0]
["2026-09-25T15:24:39.291097+00:00", "trade", 14.355, 1.0]
["2026-09-25T15:24:39.423298+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:39.423308+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:39.423345+00:00", "trade", 14.36, 100.0]
["2026-09-25T15:24:39.423986+00:00", "trade", 14.35, 2.0]
["2026-09-25T15:24:39.511779+00:00", "trade", 14.355, 199.0]
["2026-09-25T15:24:40.285797+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:42.389516+00:00", "trade", 14.355, 200.0]
["2026-09-25T15:24:42.391399+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:44.038637+00:00", "trade", 14.355, 1000.0]
["2026-09-25T15:24:44.360601+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:44.661440+00:00", "trade", 14.355, 200.0]
["2026-09-25T15:24:45.261410+00:00", "trade", 14.355, 100.0]
["2026-09-25T15:24:45.809194+00:00", "trade", 14.3211, 100.0]
["2026-09-25T15:24:45.811459+00:00", "trade", 14.3211, 15.0]
["2026-09-25T15:24:46.289594+00:00", "trade", 14.36, 2.0]
["2026-09-25T15:24:46.289644+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:46.289759+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:46.289759+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:46.289759+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:46.289964+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:46.562658+00:00", "trade", 14.3577, 1.0]
["2026-09-25T15:24:47.171819+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:47.183512+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:47.183958+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:47.288495+00:00", "trade", 14.355, 100.0]
["2026-09-25T15:24:47.288495+00:00", "trade", 14.355, 140.0]
["2026-09-25T15:24:47.288637+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:47.289504+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:47.289509+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:47.289649+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:48.167949+00:00", "trade", 14.3259, 200.0]
["2026-09-25T15:24:50.703183+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:50.704205+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:52.430172+00:00", "trade", 14.355, 2.0]
["2026-09-25T15:24:53.342635+00:00", "trade", 14.355, 100.0]
["2026-09-25T15:24:53.344804+00:00", "trade", 14.355, 100.0]
["2026-09-25T15:24:53.346491+00:00", "trade", 14.355, 100.0]
["2026-09-25T15:24:53.348078+00:00", "trade", 14.355, 24.0]
["2026-09-25T15:24:53.348391+00:00", "trade", 14.355, 200.0]
["2026-09-25T15:24:53.351574+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:53.351589+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:53.351644+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:53.351649+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:53.351659+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:53.351724+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:53.351884+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:53.352391+00:00", "trade", 14.355, 99.0]
["2026-09-25T15:24:53.352441+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:53.352442+00:00", "trade", 14.355, 100.0]
["2026-09-25T15:24:53.352802+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:53.354120+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:53.366003+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:53.366083+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:53.424845+00:00", "trade", 14.355, 399.0]
["2026-09-25T15:24:53.425825+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:53.426296+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:54.009542+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:54.009602+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:54.009607+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:54.964029+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:55.166696+00:00", "trade", 14.355, 100.0]
["2026-09-25T15:24:55.170660+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:55.227505+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:55.524736+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:55.525788+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:55.528986+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:24:55.690769+00:00", "trade", 14.35, 500.0]
["2026-09-25T15:24:55.691488+00:00", "trade", 14.35, 79.0]
["2026-09-25T15:24:55.691509+00:00", "trade", 14.35, 21.0]
["2026-09-25T15:24:55.691512+00:00", "trade", 14.35, 43.0]
["2026-09-25T15:24:55.691516+00:00", "trade", 14.35, 10.0]
["2026-09-25T15:24:55.691516+00:00", "trade", 14.35, 100.0]
["2026-09-25T15:24:55.691521+00:00", "trade", 14.35, 4.0]
["2026-09-25T15:24:55.691524+00:00", "trade", 14.35, 10.0]
["2026-09-25T15:24:55.691524+00:00", "trade", 14.35, 13.0]
["2026-09-25T15:24:55.691529+00:00", "trade", 14.35, 70.0]
["2026-09-25T15:24:55.691529+00:00", "trade", 14.35, 22.0]
["2026-09-25T15:24:55.691537+00:00", "trade", 14.35, 100.0]
["2026-09-25T15:24:55.691537+00:00", "trade", 14.35, 100.0]
["2026-09-25T15:24:55.691543+00:00", "trade", 14.35, 48.0]
["2026-09-25T15:24:55.691543+00:00", "trade", 14.35, 70.0]
["2026-09-25T15:24:55.691543+00:00", "trade", 14.35, 10.0]
["2026-09-25T15:24:55.691572+00:00", "trade", 14.35, 5.0]
["2026-09-25T15:24:55.691578+00:00", "trade", 14.35, 95.0]
["2026-09-25T15:24:55.691587+00:00", "trade", 14.35, 100.0]
["2026-09-25T15:24:55.691587+00:00", "trade", 14.35, 100.0]
["2026-09-25T15:24:55.691587+00:00", "quote", 14.35, 14.35]
["2026-09-25T15:24:55.691590+00:00", "trade", 14.35, 10.0]
["2026-09-25T15:24:55.691592+00:00", "quote", 14.35, 14.35]
["2026-09-25T15:24:55.691594+00:00", "trade", 14.35, 12.0]
["2026-09-25T15:24:55.691594+00:00", "trade", 14.35, 5.0]
["2026-09-25T15:24:55.691596+00:00", "trade", 14.35, 200.0]
["2026-09-25T15:24:55.691599+00:00", "trade", 14.35, 1540.0]
["2026-09-25T15:24:55.691599+00:00", "trade", 14.35, 200.0]
["2026-09-25T15:24:55.691602+00:00", "trade", 14.35, 1.0]
["2026-09-25T15:24:55.691606+00:00", "trade", 14.35, 100.0]
["2026-09-25T15:24:55.691606+00:00", "trade", 14.35, 400.0]
["2026-09-25T15:24:55.691608+00:00", "trade", 14.35, 400.0]
["2026-09-25T15:24:55.691611+00:00", "trade", 14.35, 200.0]
["2026-09-25T15:24:55.691611+00:00", "trade", 14.35, 100.0]
["2026-09-25T15:24:55.691663+00:00", "quote", 14.35, 14.35]
["2026-09-25T15:24:55.691663+00:00", "quote", 14.35, 14.35]
["2026-09-25T15:24:55.691687+00:00", "quote", 14.35, 14.35]
["2026-09-25T15:24:55.691687+00:00", "quote", 14.35, 14.35]
["2026-09-25T15:24:55.691693+00:00", "quote", 14.35, 14.35]
["2026-09-25T15:24:55.691699+00:00", "trade", 14.35, 181.0]
["2026-09-25T15:24:55.691699+00:00", "trade", 14.35, 39.0]
["2026-09-25T15:24:55.691773+00:00", "quote", 14.35, 14.35]
["2026-09-25T15:24:55.691778+00:00", "quote", 14.35, 14.35]
["2026-09-25T15:24:55.691808+00:00", "quote", 14.35, 14.35]
["2026-09-25T15:24:55.691816+00:00", "trade", 14.35, 100.0]
["2026-09-25T15:24:55.691848+00:00", "quote", 14.35, 14.35]
["2026-09-25T15:24:55.691853+00:00", "quote", 14.35, 14.35]
["2026-09-25T15:24:55.691853+00:00", "quote", 14.35, 14.35]
["2026-09-25T15:24:55.691858+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:24:55.691878+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:24:55.691893+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:24:55.691930+00:00", "trade", 14.35, 10.0]
["2026-09-25T15:24:55.691948+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:24:55.691948+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:24:55.691968+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:24:55.691973+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:24:55.692034+00:00", "quote", 14.35, 14.35]
["2026-09-25T15:24:55.692053+00:00", "quote", 14.35, 14.35]
["2026-09-25T15:24:55.692068+00:00", "quote", 14.35, 14.35]
["2026-09-25T15:24:55.692078+00:00", "quote", 14.35, 14.35]
["2026-09-25T15:24:55.692093+00:00", "quote", 14.35, 14.35]
["2026-09-25T15:24:55.692093+00:00", "quote", 14.35, 14.35]
["2026-09-25T15:24:55.692171+00:00", "trade", 14.35, 500.0]
["2026-09-25T15:24:55.692412+00:00", "trade", 14.35, 12.0]
["2026-09-25T15:24:55.692589+00:00", "trade", 14.35, 10.0]
["2026-09-25T15:24:55.692590+00:00", "quote", 14.35, 14.35]
["2026-09-25T15:24:55.692592+00:00", "trade", 14.35, 10.0]
["2026-09-25T15:24:55.692592+00:00", "trade", 14.35, 181.0]
["2026-09-25T15:24:55.692595+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:24:55.692630+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:24:55.692646+00:00", "trade", 14.345, 45.0]
["2026-09-25T15:24:55.692660+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:24:55.692673+00:00", "trade", 14.35, 500.0]
["2026-09-25T15:24:55.692800+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:24:55.692835+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:24:55.692905+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:24:55.692920+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:24:55.693193+00:00", "trade", 14.35, 100.0]
["2026-09-25T15:24:55.693196+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:24:55.693226+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:24:55.693253+00:00", "trade", 14.35, 500.0]
["2026-09-25T15:24:55.694083+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:24:55.694494+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:24:55.694775+00:00", "trade", 14.35, 500.0]
["2026-09-25T15:24:55.695701+00:00", "trade", 14.35, 500.0]
["2026-09-25T15:24:55.696170+00:00", "trade", 14.345, 4.0]
["2026-09-25T15:24:55.696594+00:00", "trade", 14.35, 200.0]
["2026-09-25T15:24:55.723228+00:00", "trade", 14.35, 100.0]
["2026-09-25T15:24:55.723232+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:24:55.723719+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:24:55.723769+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:24:55.724119+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:24:55.724119+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:24:55.726479+00:00", "trade", 14.345, 79.0]
["2026-09-25T15:24:55.729468+00:00", "trade", 14.35, 205.0]
["2026-09-25T15:24:55.730449+00:00", "trade", 14.35, 100.0]
["2026-09-25T15:24:55.731086+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:24:55.739125+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:24:55.739240+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:24:55.743205+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:24:55.759970+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:24:55.799014+00:00", "trade", 14.345, 575.0]
["2026-09-25T15:24:55.862619+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:24:55.866337+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:24:55.931801+00:00", "trade", 14.345, 64.0]
["2026-09-25T15:24:55.967488+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:24:55.976198+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:24:55.976675+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:24:55.977131+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:24:56.029871+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:24:56.590533+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:24:56.601734+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:24:56.622584+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:24:57.886591+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:24:57.887113+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:24:57.904544+00:00", "trade", 14.345, 65.0]
["2026-09-25T15:24:58.762357+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:24:59.194578+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:24:59.202061+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:24:59.292290+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:24:59.809452+00:00", "trade", 14.3484, 1.0]
["2026-09-25T15:24:59.998032+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:00.708922+00:00", "trade", 14.345, 100.0]
["2026-09-25T15:25:00.888933+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:00.889800+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:00.909336+00:00", "trade", 14.34, 1.0]
["2026-09-25T15:25:01.042769+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:01.153737+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:01.354665+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:01.355101+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:01.457835+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:01.830796+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:01.846719+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:02.259200+00:00", "trade", 14.345, 100.0]
["2026-09-25T15:25:02.259293+00:00", "trade", 14.345, 100.0]
["2026-09-25T15:25:02.264375+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:02.264777+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:02.394299+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:02.394780+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:02.450508+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:02.450994+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:02.539113+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:02.543027+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:03.159834+00:00", "trade", 14.35, 250.0]
["2026-09-25T15:25:06.801556+00:00", "trade", 14.345, 200.0]
["2026-09-25T15:25:07.076205+00:00", "trade", 14.345, 30.0]
["2026-09-25T15:25:07.493503+00:00", "trade", 14.3517, 6.0]
["2026-09-25T15:25:08.624472+00:00", "trade", 14.3437, 25.0]
["2026-09-25T15:25:09.200782+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:09.201830+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:09.202872+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:09.213423+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:09.340915+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:09.347170+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:09.356723+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:09.364526+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:09.389611+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:09.469521+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:09.578139+00:00", "trade", 14.35, 6.0]
["2026-09-25T15:25:09.582117+00:00", "trade", 14.35, 120.0]
["2026-09-25T15:25:09.582151+00:00", "trade", 14.35, 100.0]
["2026-09-25T15:25:09.582154+00:00", "trade", 14.35, 677.0]
["2026-09-25T15:25:09.582154+00:00", "trade", 14.35, 400.0]
["2026-09-25T15:25:09.582169+00:00", "trade", 14.35, 100.0]
["2026-09-25T15:25:09.582171+00:00", "trade", 14.35, 36.0]
["2026-09-25T15:25:09.582173+00:00", "quote", 14.35, 14.35]
["2026-09-25T15:25:09.582173+00:00", "quote", 14.35, 14.35]
["2026-09-25T15:25:09.582194+00:00", "quote", 14.35, 14.35]
["2026-09-25T15:25:09.582194+00:00", "quote", 14.35, 14.35]
["2026-09-25T15:25:09.582199+00:00", "quote", 14.35, 14.35]
["2026-09-25T15:25:09.582199+00:00", "quote", 14.35, 14.35]
["2026-09-25T15:25:09.582204+00:00", "quote", 14.35, 14.35]
["2026-09-25T15:25:09.582214+00:00", "quote", 14.35, 14.35]
["2026-09-25T15:25:09.582214+00:00", "quote", 14.35, 14.35]
["2026-09-25T15:25:09.582219+00:00", "quote", 14.35, 14.35]
["2026-09-25T15:25:09.582249+00:00", "quote", 14.35, 14.35]
["2026-09-25T15:25:09.582299+00:00", "quote", 14.35, 14.35]
["2026-09-25T15:25:09.582329+00:00", "quote", 14.35, 14.35]
["2026-09-25T15:25:09.582369+00:00", "quote", 14.35, 14.35]
["2026-09-25T15:25:09.582370+00:00", "trade", 14.35, 500.0]
["2026-09-25T15:25:09.582399+00:00", "quote", 14.35, 14.35]
["2026-09-25T15:25:09.582459+00:00", "quote", 14.35, 14.35]
["2026-09-25T15:25:09.582544+00:00", "quote", 14.35, 14.35]
["2026-09-25T15:25:09.582554+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:25:09.582665+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:25:09.582835+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:25:09.582915+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:25:09.582955+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:25:09.583036+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:25:09.583036+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:25:09.583116+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:25:09.583116+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:25:09.583156+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:25:09.583236+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:25:09.583236+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:25:09.583356+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:25:09.583396+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:25:09.583597+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:25:09.583627+00:00", "trade", 14.355, 100.0]
["2026-09-25T15:25:09.583637+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:25:09.583792+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:25:09.584559+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:25:09.584559+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:25:09.588228+00:00", "trade", 14.355, 100.0]
["2026-09-25T15:25:09.588706+00:00", "trade", 14.355, 64.0]
["2026-09-25T15:25:09.592277+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:25:09.592277+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:25:09.592277+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:25:09.596955+00:00", "trade", 14.355, 324.0]
["2026-09-25T15:25:09.666624+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:25:09.666624+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:25:09.666699+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:25:09.666900+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:25:09.682499+00:00", "trade", 14.35, 200.0]
["2026-09-25T15:25:09.682499+00:00", "trade", 14.35, 600.0]
["2026-09-25T15:25:09.682505+00:00", "trade", 14.35, 100.0]
["2026-09-25T15:25:09.682505+00:00", "trade", 14.35, 300.0]
["2026-09-25T15:25:09.682508+00:00", "trade", 14.35, 200.0]
["2026-09-25T15:25:09.682511+00:00", "trade", 14.35, 200.0]
["2026-09-25T15:25:09.682514+00:00", "trade", 14.35, 20.0]
["2026-09-25T15:25:09.682592+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:25:09.682592+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:25:09.682632+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:25:09.682638+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:25:09.682638+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:25:09.682642+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:25:09.682642+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:25:09.682647+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:25:09.682777+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:25:09.682793+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:25:09.682803+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:25:09.682815+00:00", "trade", 14.35, 51.0]
["2026-09-25T15:25:09.682815+00:00", "trade", 14.35, 39.0]
["2026-09-25T15:25:09.682815+00:00", "trade", 14.35, 80.0]
["2026-09-25T15:25:09.682815+00:00", "trade", 14.35, 100.0]
["2026-09-25T15:25:09.682821+00:00", "trade", 14.35, 100.0]
["2026-09-25T15:25:09.682821+00:00", "trade", 14.35, 100.0]
["2026-09-25T15:25:09.682824+00:00", "trade", 14.35, 100.0]
["2026-09-25T15:25:09.682826+00:00", "trade", 14.35, 10.0]
["2026-09-25T15:25:09.682833+00:00", "trade", 14.35, 13.0]
["2026-09-25T15:25:09.682833+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:25:09.682833+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:25:09.682836+00:00", "trade", 14.35, 100.0]
["2026-09-25T15:25:09.682838+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:25:09.682863+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:25:09.682953+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:25:09.682983+00:00", "trade", 14.35, 26.0]
["2026-09-25T15:25:09.682983+00:00", "trade", 14.35, 7.0]
["2026-09-25T15:25:09.682986+00:00", "trade", 14.35, 10.0]
["2026-09-25T15:25:09.682989+00:00", "trade", 14.35, 11.0]
["2026-09-25T15:25:09.682989+00:00", "trade", 14.35, 100.0]
["2026-09-25T15:25:09.683031+00:00", "trade", 14.35, 200.0]
["2026-09-25T15:25:09.683123+00:00", "quote", 14.35, 14.35]
["2026-09-25T15:25:09.683134+00:00", "quote", 14.35, 14.35]
["2026-09-25T15:25:09.683134+00:00", "quote", 14.35, 14.35]
["2026-09-25T15:25:09.683229+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:09.683364+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:09.683479+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:09.683569+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:09.683569+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:09.683574+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:09.683589+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:09.683589+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:09.683619+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:09.683665+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:09.683665+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:09.683700+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:09.683700+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:09.683700+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:09.683750+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:09.683830+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:09.683850+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:09.683850+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:09.683850+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:09.683865+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:09.684071+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:09.684552+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:09.684552+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:09.685025+00:00", "trade", 14.355, 5.0]
["2026-09-25T15:25:09.685790+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:09.689313+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:09.815969+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:10.230844+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:10.367291+00:00", "trade", 14.3283, 100.0]
["2026-09-25T15:25:10.801750+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:10.802472+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:12.436404+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:12.568207+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:12.928282+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:12.928803+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:13.265739+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:14.185203+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:15.170719+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:15.420933+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:15.531887+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:15.771010+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:16.374704+00:00", "trade", 14.3347, 10.0]
["2026-09-25T15:25:16.533335+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:17.043287+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:17.768740+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:17.768855+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:17.785646+00:00", "trade", 14.345, 100.0]
["2026-09-25T15:25:17.786582+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:17.786903+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:17.867230+00:00", "trade", 14.345, 20.0]
["2026-09-25T15:25:18.067620+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:18.166505+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:18.166700+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:18.166725+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:18.170324+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:18.173091+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:18.173091+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:18.173114+00:00", "trade", 14.34, 11.0]
["2026-09-25T15:25:18.173114+00:00", "trade", 14.34, 10.0]
["2026-09-25T15:25:18.173345+00:00", "trade", 14.34, 200.0]
["2026-09-25T15:25:18.173351+00:00", "trade", 14.34, 200.0]
["2026-09-25T15:25:18.173354+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:25:18.173442+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:25:18.173446+00:00", "trade", 14.34, 200.0]
["2026-09-25T15:25:18.173446+00:00", "trade", 14.34, 200.0]
["2026-09-25T15:25:18.173451+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:25:18.173451+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:25:18.173451+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:25:18.173453+00:00", "trade", 14.34, 23.0]
["2026-09-25T15:25:18.173565+00:00", "trade", 14.34, 200.0]
["2026-09-25T15:25:18.173565+00:00", "trade", 14.34, 61.0]
["2026-09-25T15:25:18.173687+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:18.173727+00:00", "trade", 14.345, 100.0]
["2026-09-25T15:25:18.173727+00:00", "trade", 14.34, 20.0]
["2026-09-25T15:25:18.173727+00:00", "trade", 14.34, 2.0]
["2026-09-25T15:25:18.173727+00:00", "trade", 14.34, 5.0]
["2026-09-25T15:25:18.173730+00:00", "trade", 14.34, 1.0]
["2026-09-25T15:25:18.173733+00:00", "trade", 14.34, 16.0]
["2026-09-25T15:25:18.173736+00:00", "trade", 14.34, 56.0]
["2026-09-25T15:25:18.173736+00:00", "trade", 14.34, 1.0]
["2026-09-25T15:25:18.173736+00:00", "trade", 14.34, 10.0]
["2026-09-25T15:25:18.173745+00:00", "trade", 14.34, 8.0]
["2026-09-25T15:25:18.173747+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:18.173777+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:18.173777+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:18.173902+00:00", "trade", 14.34, 10.0]
["2026-09-25T15:25:18.173902+00:00", "trade", 14.34, 11.0]
["2026-09-25T15:25:18.173905+00:00", "trade", 14.34, 92.0]
["2026-09-25T15:25:18.174188+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:18.174268+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:18.174288+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:18.174449+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:18.174704+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:18.176694+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:18.177145+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:18.177145+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:18.177180+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:18.177591+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:18.177626+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:18.189590+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:18.203673+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:18.203673+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:18.217441+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:18.278959+00:00", "trade", 14.34, 1.0]
["2026-09-25T15:25:18.279854+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:18.280020+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:18.280250+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:18.281055+00:00", "trade", 14.345, 137.0]
["2026-09-25T15:25:18.415426+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:18.416143+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:18.826643+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:18.952520+00:00", "trade", 14.3235, 100.0]
["2026-09-25T15:25:19.101737+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:19.216805+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:19.217567+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:19.758066+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:19.758066+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:19.759584+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:19.760065+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:20.065608+00:00", "trade", 14.3285, 100.0]
["2026-09-25T15:25:20.488250+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:20.488275+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:20.488335+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:20.488862+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:20.488897+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:20.489137+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:20.582930+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:20.585491+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:21.438023+00:00", "trade", 14.35, 33.0]
["2026-09-25T15:25:21.454941+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:21.521309+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:21.521785+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:21.681369+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:21.960377+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:21.960848+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:22.035796+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:22.307291+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:22.308078+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:22.864871+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:22.876834+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:22.880147+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:23.682779+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:23.686367+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:23.686853+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:23.700706+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:23.761047+00:00", "trade", 14.3416, 1.0]
["2026-09-25T15:25:23.804137+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:23.804618+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:23.865322+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:23.865758+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:23.985086+00:00", "trade", 14.3284, 20.0]
["2026-09-25T15:25:24.009404+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:24.215875+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:24.485921+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:24.494963+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:24.495444+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:24.615491+00:00", "trade", 14.3501, 6.0]
["2026-09-25T15:25:24.616882+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:24.771254+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:24.867242+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:24.868164+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:24.868640+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:24.890051+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:28.175636+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:28.175636+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:28.175756+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:28.176201+00:00", "trade", 14.345, 250.0]
["2026-09-25T15:25:28.177185+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:28.177235+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:28.177434+00:00", "trade", 14.34, 3.0]
["2026-09-25T15:25:28.177631+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:28.177881+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:28.178312+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:28.570396+00:00", "trade", 14.345, 100.0]
["2026-09-25T15:25:29.193489+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:29.998055+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:30.134279+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:30.134755+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:30.241567+00:00", "trade", 14.3499, 10000.0]
["2026-09-25T15:25:30.241570+00:00", "trade", 14.345, 100.0]
["2026-09-25T15:25:30.241579+00:00", "trade", 14.345, 100.0]
["2026-09-25T15:25:30.241619+00:00", "trade", 14.345, 100.0]
["2026-09-25T15:25:30.241637+00:00", "trade", 14.35, 100.0]
["2026-09-25T15:25:30.242190+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:30.242230+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:30.242310+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:30.242310+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:30.242310+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:30.242315+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:30.242481+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:30.242481+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:30.242671+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:30.242671+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:30.242786+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:30.247873+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:30.271159+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:30.545330+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:30.684631+00:00", "trade", 14.345, 250.0]
["2026-09-25T15:25:30.686014+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:30.805097+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:30.810342+00:00", "trade", 14.3363, 11.0]
["2026-09-25T15:25:30.886120+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:30.886596+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:30.887157+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:30.922331+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:30.922371+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:31.226193+00:00", "trade", 14.3315, 100.0]
["2026-09-25T15:25:31.356347+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:31.356828+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:31.432858+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:31.717294+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:31.725669+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:31.728904+00:00", "trade", 14.345, 100.0]
["2026-09-25T15:25:31.729252+00:00", "trade", 14.345, 100.0]
["2026-09-25T15:25:31.732518+00:00", "trade", 14.345, 100.0]
["2026-09-25T15:25:31.734710+00:00", "trade", 14.345, 50.0]
["2026-09-25T15:25:31.734770+00:00", "trade", 14.345, 50.0]
["2026-09-25T15:25:31.737026+00:00", "trade", 14.345, 100.0]
["2026-09-25T15:25:31.737540+00:00", "trade", 14.345, 100.0]
["2026-09-25T15:25:31.737850+00:00", "trade", 14.345, 100.0]
["2026-09-25T15:25:31.738309+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:31.738409+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:31.738434+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:31.738545+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:31.738818+00:00", "trade", 14.345, 92.0]
["2026-09-25T15:25:31.739682+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:31.753397+00:00", "trade", 14.345, 100.0]
["2026-09-25T15:25:31.757234+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:31.758427+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:31.763044+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:25:31.819081+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:31.819126+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:31.888571+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:31.888631+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:32.584955+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:32.714057+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:32.859517+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:35.645856+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:35.998223+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:36.190548+00:00", "trade", 14.345, 67.0]
["2026-09-25T15:25:36.191036+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:36.191302+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:36.191562+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:36.192525+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:36.207630+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:36.231457+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:36.231457+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:36.231978+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:36.849491+00:00", "trade", 14.3252, 96.0]
["2026-09-25T15:25:36.851656+00:00", "trade", 14.3252, 11.0]
["2026-09-25T15:25:37.525321+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:37.525516+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:37.525777+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:37.587531+00:00", "trade", 14.34, 2.0]
["2026-09-25T15:25:37.669458+00:00", "trade", 14.3252, 36.0]
["2026-09-25T15:25:37.826962+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:37.827253+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:37.827729+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:37.853224+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:37.996309+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:38.474185+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:38.474185+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:38.628692+00:00", "trade", 14.3336, 35.0]
["2026-09-25T15:25:38.801536+00:00", "trade", 14.341, 200.0]
["2026-09-25T15:25:39.598092+00:00", "trade", 14.345, 22.0]
["2026-09-25T15:25:39.612596+00:00", "trade", 14.345, 23.0]
["2026-09-25T15:25:40.252083+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:40.252524+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:40.252564+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:40.253005+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:41.368731+00:00", "trade", 14.3252, 100.0]
["2026-09-25T15:25:42.126696+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:42.127132+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:42.127533+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:42.127854+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:42.128290+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:42.240571+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:42.946077+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:42.946117+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:42.946558+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:42.946679+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:42.946759+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:42.948919+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:43.023822+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:43.023862+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:43.030543+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:43.031139+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:43.205178+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:43.207062+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:43.299236+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:43.299592+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:43.548674+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:43.549436+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:43.549436+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:44.533628+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:44.534054+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:44.534059+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:46.237246+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:46.237556+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:46.237786+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:46.238268+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:47.050040+00:00", "trade", 14.345, 100.0]
["2026-09-25T15:25:47.050046+00:00", "trade", 14.345, 100.0]
["2026-09-25T15:25:47.050973+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:47.051053+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:47.051534+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:47.092507+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:47.182896+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:47.183017+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:47.254131+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:47.254682+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:47.255303+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:47.282087+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:47.282418+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:47.621308+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:47.622360+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:48.228751+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:48.229718+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:48.229718+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:48.247320+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:48.247801+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:48.289014+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:48.320825+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:48.660336+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:48.875928+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:49.157798+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:49.241807+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:49.241807+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:49.322379+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:49.891060+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:50.009977+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:50.011445+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:50.037743+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:50.409019+00:00", "trade", 14.3417, 1.0]
["2026-09-25T15:25:50.409377+00:00", "trade", 14.3417, 1.0]
["2026-09-25T15:25:50.470325+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:50.482209+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:50.869574+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:51.195799+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:51.196240+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:51.296719+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:51.307670+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:51.307755+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:51.364259+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:51.436196+00:00", "trade", 14.3317, 1.0]
["2026-09-25T15:25:51.460407+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:51.560235+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:51.689536+00:00", "trade", 14.3252, 23.0]
["2026-09-25T15:25:51.690559+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:51.991672+00:00", "trade", 14.345, 100.0]
["2026-09-25T15:25:52.829695+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:52.829700+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:52.866102+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:53.342859+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:53.974139+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:54.461135+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:54.463596+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:54.463887+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:54.936254+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:54.936294+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:54.936334+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:54.939256+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:54.939737+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:55.173010+00:00", "trade", 14.345, 5.0]
["2026-09-25T15:25:55.176511+00:00", "trade", 14.345, 8.0]
["2026-09-25T15:25:55.211893+00:00", "trade", 14.345, 5.0]
["2026-09-25T15:25:55.427782+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:55.427947+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:55.430939+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:55.731869+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:55.780577+00:00", "trade", 14.345, 95.0]
["2026-09-25T15:25:55.892698+00:00", "trade", 14.3501, 6.0]
["2026-09-25T15:25:57.021994+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:57.022530+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:57.022545+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:58.524172+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:59.951262+00:00", "trade", 14.3497, 9.0]
["2026-09-25T15:25:59.952685+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:25:59.998083+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:00.179163+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:00.179639+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:00.324277+00:00", "trade", 14.3363, 30.0]
["2026-09-25T15:26:00.328994+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:00.356870+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:01.166559+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:01.166564+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:01.254352+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:01.254352+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:01.257309+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:01.257790+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:01.407095+00:00", "trade", 14.345, 100.0]
["2026-09-25T15:26:02.168603+00:00", "trade", 14.3319, 1.0]
["2026-09-25T15:26:03.078468+00:00", "trade", 14.3485, 3.0]
["2026-09-25T15:26:03.522004+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:03.722295+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:03.723031+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:04.009726+00:00", "trade", 14.345, 80.0]
["2026-09-25T15:26:04.009790+00:00", "trade", 14.345, 180.0]
["2026-09-25T15:26:04.133512+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:26:04.133579+00:00", "trade", 14.34, 400.0]
["2026-09-25T15:26:04.133767+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:04.134083+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:04.134123+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:04.161443+00:00", "trade", 14.34, 200.0]
["2026-09-25T15:26:04.161449+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:26:04.161449+00:00", "trade", 14.34, 300.0]
["2026-09-25T15:26:04.161452+00:00", "trade", 14.34, 1.0]
["2026-09-25T15:26:04.161453+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:04.161455+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:26:04.161455+00:00", "trade", 14.34, 1.0]
["2026-09-25T15:26:04.161458+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:26:04.161458+00:00", "trade", 14.34, 7.0]
["2026-09-25T15:26:04.161548+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:26:04.161552+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:26:04.161639+00:00", "trade", 14.34, 93.0]
["2026-09-25T15:26:04.161642+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:26:04.161645+00:00", "trade", 14.34, 7.0]
["2026-09-25T15:26:04.161677+00:00", "trade", 14.34, 93.0]
["2026-09-25T15:26:04.162455+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:04.162455+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:04.162455+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:04.162696+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:04.162896+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:04.165497+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:04.165933+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:04.233399+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:04.244961+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:04.267810+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:04.480200+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:04.588313+00:00", "trade", 14.3314, 1.0]
["2026-09-25T15:26:04.590031+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:04.635053+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:04.635943+00:00", "trade", 14.34, 10.0]
["2026-09-25T15:26:04.635946+00:00", "trade", 14.34, 4.0]
["2026-09-25T15:26:04.635950+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:26:04.635952+00:00", "trade", 14.34, 12.0]
["2026-09-25T15:26:04.635958+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:26:04.635958+00:00", "trade", 14.34, 10.0]
["2026-09-25T15:26:04.635980+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:26:04.635990+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:26:04.635995+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:26:04.636020+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:26:04.636039+00:00", "trade", 14.34, 12.0]
["2026-09-25T15:26:04.636072+00:00", "trade", 14.34, 81.0]
["2026-09-25T15:26:04.636072+00:00", "trade", 14.34, 19.0]
["2026-09-25T15:26:04.636105+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:26:04.636105+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:26:04.636110+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:26:04.636110+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:26:04.636130+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:26:04.636135+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:26:04.636148+00:00", "trade", 14.34, 8.0]
["2026-09-25T15:26:04.636148+00:00", "trade", 14.34, 5.0]
["2026-09-25T15:26:04.636151+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:26:04.636153+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:26:04.636155+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:26:04.636157+00:00", "trade", 14.34, 30.0]
["2026-09-25T15:26:04.636157+00:00", "trade", 14.34, 12.0]
["2026-09-25T15:26:04.636160+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:26:04.636165+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:26:04.636169+00:00", "trade", 14.34, 13.0]
["2026-09-25T15:26:04.636169+00:00", "trade", 14.34, 200.0]
["2026-09-25T15:26:04.636170+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:26:04.636170+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:04.636175+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:26:04.636175+00:00", "trade", 14.34, 200.0]
["2026-09-25T15:26:04.636176+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:26:04.636178+00:00", "trade", 14.34, 200.0]
["2026-09-25T15:26:04.636181+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:04.636205+00:00", "trade", 14.34, 7.0]
["2026-09-25T15:26:04.636220+00:00", "trade", 14.34, 12.0]
["2026-09-25T15:26:04.636246+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:04.636281+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:04.636406+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:04.636431+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:04.636446+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:04.636607+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:04.636812+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:04.636842+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:04.636972+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:04.637007+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:04.637323+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:04.637343+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:04.637552+00:00", "trade", 14.335, 3.0]
["2026-09-25T15:26:04.637729+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:04.637834+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:04.639373+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:04.671966+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:04.671981+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:04.672412+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:04.805733+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:04.808866+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:04.820347+00:00", "trade", 14.335, 11.0]
["2026-09-25T15:26:04.820350+00:00", "trade", 14.335, 10.0]
["2026-09-25T15:26:04.821075+00:00", "trade", 14.335, 12.0]
["2026-09-25T15:26:04.824464+00:00", "trade", 14.335, 100.0]
["2026-09-25T15:26:04.824467+00:00", "trade", 14.335, 100.0]
["2026-09-25T15:26:04.824478+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:04.825310+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:04.825350+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:04.825385+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:04.825390+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:04.826989+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:04.829004+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:04.931587+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:04.931647+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:05.020175+00:00", "trade", 14.33, 10.0]
["2026-09-25T15:26:05.020213+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:05.020243+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:05.020338+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:05.020850+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:05.020850+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:05.020854+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:05.020954+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:05.023165+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:05.083603+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:05.083668+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:05.083734+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:05.083784+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:05.088034+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:05.514813+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:05.515214+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:05.515494+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:05.515725+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:05.519293+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:05.525137+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:05.636692+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:05.762235+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:05.815582+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:05.936550+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:05.937231+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:06.298382+00:00", "trade", 14.3255, 36.0]
["2026-09-25T15:26:06.583555+00:00", "trade", 14.33, 100.0]
["2026-09-25T15:26:06.584424+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:06.584519+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:06.584519+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:06.584564+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:06.585401+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:06.586604+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:06.586713+00:00", "trade", 14.33, 440.0]
["2026-09-25T15:26:06.601301+00:00", "trade", 14.335, 340.0]
["2026-09-25T15:26:06.601479+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:06.601885+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:06.683303+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:06.684196+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:06.684486+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:06.688270+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:06.688751+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:07.670614+00:00", "trade", 14.335, 36.0]
["2026-09-25T15:26:07.671877+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:07.672353+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:07.714867+00:00", "trade", 14.335, 12.0]
["2026-09-25T15:26:07.715490+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:08.581932+00:00", "trade", 14.335, 100.0]
["2026-09-25T15:26:08.581935+00:00", "trade", 14.335, 100.0]
["2026-09-25T15:26:08.582196+00:00", "trade", 14.335, 100.0]
["2026-09-25T15:26:08.582440+00:00", "trade", 14.335, 311.0]
["2026-09-25T15:26:08.582518+00:00", "trade", 14.335, 311.0]
["2026-09-25T15:26:08.582551+00:00", "trade", 14.335, 311.0]
["2026-09-25T15:26:08.582822+00:00", "trade", 14.335, 312.0]
["2026-09-25T15:26:08.582828+00:00", "trade", 14.335, 312.0]
["2026-09-25T15:26:08.582837+00:00", "trade", 14.335, 289.0]
["2026-09-25T15:26:08.582900+00:00", "trade", 14.335, 311.0]
["2026-09-25T15:26:08.582924+00:00", "trade", 14.335, 303.0]
["2026-09-25T15:26:08.582981+00:00", "trade", 14.335, 303.0]
["2026-09-25T15:26:08.583050+00:00", "trade", 14.335, 303.0]
["2026-09-25T15:26:08.589010+00:00", "trade", 14.335, 100.0]
["2026-09-25T15:26:08.589579+00:00", "trade", 14.335, 193.0]
["2026-09-25T15:26:08.589855+00:00", "trade", 14.335, 100.0]
["2026-09-25T15:26:08.591166+00:00", "trade", 14.34, 8634.0]
["2026-09-25T15:26:08.591181+00:00", "trade", 14.3399, 8000.0]
["2026-09-25T15:26:08.760307+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:08.763991+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:08.778515+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:08.778997+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:08.885134+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:09.738984+00:00", "trade", 14.3301, 400.0]
["2026-09-25T15:26:09.884748+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:09.886497+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:09.887234+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:09.887675+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:09.888116+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:09.928798+00:00", "trade", 14.335, 4.0]
["2026-09-25T15:26:09.930131+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:09.946936+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:09.947397+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:10.451087+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:26:10.451088+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:10.451159+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:10.451189+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:10.452021+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:10.452061+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:11.419815+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:11.420932+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:11.522789+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:11.523240+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:12.123892+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:12.123952+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:12.124478+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:12.343273+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:13.722530+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:14.009737+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:14.010213+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:14.015095+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:14.259012+00:00", "trade", 14.3454, 6.0]
["2026-09-25T15:26:14.841367+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:15.870101+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:16.008995+00:00", "trade", 14.3368, 787.0]
["2026-09-25T15:26:16.009918+00:00", "trade", 14.3368, 105.0]
["2026-09-25T15:26:16.010469+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:16.010945+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:16.019586+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:16.161939+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:16.669961+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:17.126230+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:17.742569+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:19.094831+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:19.165634+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:19.166572+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:19.166607+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:19.375227+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:19.555099+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:19.872839+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:19.888994+00:00", "trade", 14.3266, 400.0]
["2026-09-25T15:26:20.415675+00:00", "trade", 14.335, 48.0]
["2026-09-25T15:26:20.563656+00:00", "trade", 14.3346, 37.0]
["2026-09-25T15:26:20.886667+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:20.887524+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:21.157426+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:21.157426+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:21.158047+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:21.158839+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:21.205284+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:21.205287+00:00", "trade", 14.34, 140.0]
["2026-09-25T15:26:21.205353+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:26:21.205411+00:00", "trade", 14.34, 65.0]
["2026-09-25T15:26:21.205483+00:00", "trade", 14.34, 200.0]
["2026-09-25T15:26:21.205486+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:26:21.205500+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:26:21.205501+00:00", "trade", 14.34, 1500.0]
["2026-09-25T15:26:21.205504+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:26:21.205504+00:00", "trade", 14.34, 34.0]
["2026-09-25T15:26:21.205525+00:00", "trade", 14.34, 745.0]
["2026-09-25T15:26:21.205560+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:26:21.205580+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:26:21.205600+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:26:21.205605+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:26:21.205635+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:26:21.205645+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:26:21.205660+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:26:21.205748+00:00", "trade", 14.34, 53.0]
["2026-09-25T15:26:21.205750+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:26:21.205754+00:00", "trade", 14.34, 12.0]
["2026-09-25T15:26:21.205754+00:00", "trade", 14.34, 300.0]
["2026-09-25T15:26:21.205756+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:26:21.205756+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:26:21.205955+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:26:21.206011+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:26:21.206096+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:26:21.206267+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:21.206287+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:21.206298+00:00", "trade", 14.34, 300.0]
["2026-09-25T15:26:21.206332+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:21.206567+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:21.206597+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:21.206617+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:21.206632+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:21.206823+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:21.206873+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:21.206913+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:21.207323+00:00", "trade", 14.35, 275.0]
["2026-09-25T15:26:21.207334+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:21.207334+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:21.207665+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:21.207790+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:21.208071+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:21.208091+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:21.208291+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:21.208382+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:21.210752+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:21.225713+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:21.244252+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:21.255484+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:21.255484+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:21.308144+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:21.309387+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:21.590665+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:21.590720+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:21.591161+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:21.596163+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:21.697053+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:21.717030+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:21.788705+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:22.014098+00:00", "trade", 14.35, 80.0]
["2026-09-25T15:26:22.045059+00:00", "trade", 14.345, 100.0]
["2026-09-25T15:26:22.045095+00:00", "trade", 14.345, 100.0]
["2026-09-25T15:26:22.045616+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:22.045616+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:22.112115+00:00", "trade", 14.345, 303.0]
["2026-09-25T15:26:22.887019+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:22.887460+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:22.895665+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:22.925987+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:22.926047+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:22.926052+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:22.926994+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:23.854362+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:23.953479+00:00", "trade", 14.345, 100.0]
["2026-09-25T15:26:23.953516+00:00", "trade", 14.345, 100.0]
["2026-09-25T15:26:26.133481+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:26.135385+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:26.239267+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:26.848992+00:00", "trade", 14.3365, 14.0]
["2026-09-25T15:26:27.076847+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:27.161999+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:27.377361+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:28.017519+00:00", "trade", 14.345, 100.0]
["2026-09-25T15:26:28.017558+00:00", "trade", 14.345, 100.0]
["2026-09-25T15:26:28.018725+00:00", "trade", 14.345, 100.0]
["2026-09-25T15:26:28.167979+00:00", "trade", 14.345, 19.0]
["2026-09-25T15:26:29.998121+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:33.015139+00:00", "trade", 14.345, 100.0]
["2026-09-25T15:26:33.016671+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:33.035741+00:00", "trade", 14.345, 100.0]
["2026-09-25T15:26:33.035789+00:00", "trade", 14.345, 100.0]
["2026-09-25T15:26:33.093006+00:00", "trade", 14.345, 100.0]
["2026-09-25T15:26:33.093030+00:00", "trade", 14.345, 25.0]
["2026-09-25T15:26:33.149002+00:00", "trade", 14.345, 39.0]
["2026-09-25T15:26:33.279683+00:00", "trade", 14.345, 287.0]
["2026-09-25T15:26:33.778040+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:34.200723+00:00", "trade", 14.345, 100.0]
["2026-09-25T15:26:34.200732+00:00", "trade", 14.345, 100.0]
["2026-09-25T15:26:34.200732+00:00", "trade", 14.345, 100.0]
["2026-09-25T15:26:34.200769+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:34.201130+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:34.201219+00:00", "trade", 14.34, 10.0]
["2026-09-25T15:26:34.201255+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:34.201852+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:34.202007+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:34.202037+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:34.202408+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:34.207300+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:34.221367+00:00", "trade", 14.345, 60.0]
["2026-09-25T15:26:34.221427+00:00", "trade", 14.345, 100.0]
["2026-09-25T15:26:34.221511+00:00", "trade", 14.345, 163.0]
["2026-09-25T15:26:34.221664+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:34.416091+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:34.465027+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:34.630711+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:34.631598+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:34.953878+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:34.994044+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:36.228751+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:38.159738+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:40.100320+00:00", "trade", 14.345, 1.0]
["2026-09-25T15:26:40.101502+00:00", "trade", 14.34, 4.0]
["2026-09-25T15:26:40.101538+00:00", "trade", 14.34, 2.0]
["2026-09-25T15:26:40.358762+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:40.512942+00:00", "trade", 14.345, 2000.0]
["2026-09-25T15:26:41.309011+00:00", "trade", 14.328, 100.0]
["2026-09-25T15:26:43.087148+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:43.087624+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:43.280051+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:44.146438+00:00", "trade", 14.346, 500.0]
["2026-09-25T15:26:46.290711+00:00", "trade", 14.3441, 6.0]
["2026-09-25T15:26:46.532517+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:46.532578+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:46.533826+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:46.533866+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:46.550069+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:46.564313+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:46.694878+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:46.698442+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:47.179078+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:47.199321+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:47.788380+00:00", "trade", 14.3282, 35.0]
["2026-09-25T15:26:47.791330+00:00", "trade", 14.3282, 6.0]
["2026-09-25T15:26:48.007386+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:48.479009+00:00", "trade", 14.345, 300.0]
["2026-09-25T15:26:48.479337+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:48.479342+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:48.816503+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:49.318530+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:52.318732+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:52.319354+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:52.319364+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:52.320607+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:52.332390+00:00", "trade", 14.345, 100.0]
["2026-09-25T15:26:52.332851+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:52.332966+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:52.333031+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:52.333061+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:52.333949+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:52.336314+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:52.336816+00:00", "trade", 14.345, 57.0]
["2026-09-25T15:26:52.336873+00:00", "trade", 14.345, 43.0]
["2026-09-25T15:26:52.337432+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:52.337751+00:00", "trade", 14.345, 100.0]
["2026-09-25T15:26:52.338446+00:00", "trade", 14.345, 169.0]
["2026-09-25T15:26:52.338506+00:00", "trade", 14.345, 247.0]
["2026-09-25T15:26:52.338563+00:00", "trade", 14.345, 250.0]
["2026-09-25T15:26:52.338617+00:00", "trade", 14.345, 100.0]
["2026-09-25T15:26:52.338675+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:52.338700+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:52.339667+00:00", "trade", 14.345, 250.0]
["2026-09-25T15:26:52.340482+00:00", "trade", 14.345, 500.0]
["2026-09-25T15:26:52.430702+00:00", "trade", 14.3441, 7.0]
["2026-09-25T15:26:52.932024+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:52.932029+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:53.167413+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:53.167894+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:53.173062+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:53.173543+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:53.173543+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:53.173864+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:53.294786+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:53.370009+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:53.440151+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:53.590724+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:53.591836+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:53.869085+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:53.869531+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:53.971112+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:53.971603+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:54.031661+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:54.032087+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:54.032543+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:55.470930+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:55.471401+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:55.528271+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:56.005380+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:56.005986+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:56.061448+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:56.061924+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:57.761476+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:57.761476+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:57.761877+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:57.761917+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:57.761917+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:57.762353+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:57.762393+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:57.762393+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:57.762799+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:57.812452+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:57.985303+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:58.065047+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:58.396364+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:58.396830+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:58.498712+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:58.499194+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:58.512560+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:58.604870+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:58.604870+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:58.661542+00:00", "trade", 14.345, 100.0]
["2026-09-25T15:26:58.820236+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:26:59.998164+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:00.226597+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:00.226597+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:00.532814+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:00.852689+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:00.852749+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:00.853681+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:00.854123+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:00.854599+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:00.946432+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:03.023571+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:03.023815+00:00", "trade", 14.35, 1000.0]
["2026-09-25T15:27:03.023833+00:00", "trade", 14.345, 1000.0]
["2026-09-25T15:27:03.026708+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:03.026743+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:03.027144+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:03.027162+00:00", "trade", 14.345, 5.0]
["2026-09-25T15:27:03.028194+00:00", "trade", 14.345, 52.0]
["2026-09-25T15:27:03.030924+00:00", "trade", 14.345, 3.0]
["2026-09-25T15:27:03.046168+00:00", "trade", 14.345, 200.0]
["2026-09-25T15:27:03.046671+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:03.131262+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:03.942955+00:00", "trade", 14.345, 59.0]
["2026-09-25T15:27:03.947195+00:00", "trade", 14.345, 59.0]
["2026-09-25T15:27:03.947643+00:00", "trade", 14.345, 41.0]
["2026-09-25T15:27:03.947697+00:00", "trade", 14.345, 49.0]
["2026-09-25T15:27:04.006786+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:04.008621+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:04.008901+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:04.009488+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:04.009904+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:04.010345+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:04.010826+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:04.026473+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:04.026713+00:00", "trade", 14.3455, 25.0]
["2026-09-25T15:27:04.030950+00:00", "trade", 14.3457, 9.0]
["2026-09-25T15:27:04.030980+00:00", "trade", 14.3455, 175.0]
["2026-09-25T15:27:04.102775+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:04.102895+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:04.115700+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:04.349526+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:04.358677+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:04.526591+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:04.622310+00:00", "trade", 14.3348, 1.0]
["2026-09-25T15:27:05.018074+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:05.036118+00:00", "trade", 14.34, 18.0]
["2026-09-25T15:27:05.036181+00:00", "trade", 14.34, 482.0]
["2026-09-25T15:27:05.037199+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:06.275175+00:00", "trade", 14.34, 30.0]
["2026-09-25T15:27:06.275178+00:00", "trade", 14.34, 10.0]
["2026-09-25T15:27:06.275181+00:00", "trade", 14.34, 13.0]
["2026-09-25T15:27:06.275185+00:00", "trade", 14.34, 10.0]
["2026-09-25T15:27:06.275187+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:27:06.275187+00:00", "trade", 14.34, 1.0]
["2026-09-25T15:27:06.275190+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:27:06.275190+00:00", "trade", 14.34, 36.0]
["2026-09-25T15:27:06.275283+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:27:06.275286+00:00", "trade", 14.34, 1.0]
["2026-09-25T15:27:06.275289+00:00", "trade", 14.34, 99.0]
["2026-09-25T15:27:06.275355+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:06.275382+00:00", "trade", 14.34, 64.0]
["2026-09-25T15:27:06.275406+00:00", "trade", 14.34, 1.0]
["2026-09-25T15:27:06.275410+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:27:06.275415+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:27:06.275415+00:00", "trade", 14.34, 300.0]
["2026-09-25T15:27:06.275415+00:00", "trade", 14.345, 100.0]
["2026-09-25T15:27:06.275418+00:00", "trade", 14.34, 30.0]
["2026-09-25T15:27:06.275427+00:00", "trade", 14.34, 1.0]
["2026-09-25T15:27:06.275465+00:00", "trade", 14.34, 41.0]
["2026-09-25T15:27:06.275467+00:00", "trade", 14.34, 10.0]
["2026-09-25T15:27:06.275476+00:00", "trade", 14.34, 300.0]
["2026-09-25T15:27:06.275479+00:00", "trade", 14.34, 149.0]
["2026-09-25T15:27:06.275486+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:06.275546+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:06.275561+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:06.275575+00:00", "trade", 14.34, 51.0]
["2026-09-25T15:27:06.275681+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:06.275721+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:06.275867+00:00", "trade", 14.34, 300.0]
["2026-09-25T15:27:06.275867+00:00", "trade", 14.34, 400.0]
["2026-09-25T15:27:06.275867+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:06.275870+00:00", "trade", 14.34, 200.0]
["2026-09-25T15:27:06.275870+00:00", "trade", 14.34, 200.0]
["2026-09-25T15:27:06.275875+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:27:06.275881+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:06.275922+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:06.275957+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:27:06.275967+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:27:06.275967+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:27:06.275977+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:27:06.276017+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:27:06.276032+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:27:06.276052+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:27:06.276053+00:00", "trade", 14.34, 12.0]
["2026-09-25T15:27:06.276053+00:00", "trade", 14.34, 1.0]
["2026-09-25T15:27:06.276056+00:00", "trade", 14.34, 200.0]
["2026-09-25T15:27:06.276057+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:27:06.276062+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:27:06.276074+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:27:06.276078+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:27:06.276102+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:27:06.276127+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:27:06.276127+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:27:06.276147+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:27:06.276202+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:27:06.276242+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:27:06.276248+00:00", "trade", 14.34, 1.0]
["2026-09-25T15:27:06.276267+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:27:06.276369+00:00", "trade", 14.34, 200.0]
["2026-09-25T15:27:06.276523+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:27:06.276543+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:27:06.276612+00:00", "trade", 14.34, 200.0]
["2026-09-25T15:27:06.276764+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:27:06.276829+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:27:06.276844+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:27:06.276868+00:00", "trade", 14.34, 13.0]
["2026-09-25T15:27:06.276868+00:00", "trade", 14.34, 10.0]
["2026-09-25T15:27:06.276979+00:00", "trade", 14.34, 10.0]
["2026-09-25T15:27:06.276994+00:00", "trade", 14.34, 400.0]
["2026-09-25T15:27:06.276999+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:27:06.277004+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:27:06.277044+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:27:06.277178+00:00", "trade", 14.34, 200.0]
["2026-09-25T15:27:06.277268+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:27:06.277485+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:27:06.277638+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:27:06.278322+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:27:06.278402+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:27:06.280563+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:27:06.280649+00:00", "trade", 14.34, 68.0]
["2026-09-25T15:27:06.280651+00:00", "trade", 14.34, 1.0]
["2026-09-25T15:27:06.280908+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:27:06.281204+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:27:06.281204+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:27:06.281229+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:27:06.281229+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:27:06.281234+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:27:06.281685+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:27:06.282126+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:27:06.282723+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:27:06.288605+00:00", "trade", 14.34, 11870.0]
["2026-09-25T15:27:06.337853+00:00", "trade", 14.34, 54.0]
["2026-09-25T15:27:06.338901+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:27:06.339382+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:27:06.554533+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:27:06.555055+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:27:06.555290+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:27:06.592985+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:27:06.595466+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:27:06.695533+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:27:06.703182+00:00", "trade", 14.335, 4.0]
["2026-09-25T15:27:06.705587+00:00", "trade", 14.335, 700.0]
["2026-09-25T15:27:06.706892+00:00", "trade", 14.335, 2.0]
["2026-09-25T15:27:06.722668+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:27:06.885495+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:27:07.031952+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:27:07.302766+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:27:07.302816+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:27:07.306134+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:27:07.455328+00:00", "trade", 14.3373, 100.0]
["2026-09-25T15:27:07.989749+00:00", "trade", 14.34, 1.0]
["2026-09-25T15:27:07.989763+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:27:08.061613+00:00", "trade", 14.3406, 6.0]
["2026-09-25T15:27:08.744886+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:27:08.744927+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:27:08.745668+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:27:08.745719+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:27:08.749397+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:27:08.751858+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:27:08.753447+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:27:08.755086+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:27:08.755331+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:27:08.758414+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:27:08.770562+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:27:08.839386+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:27:08.839486+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:27:08.903458+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:27:08.903764+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:27:09.040484+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:27:09.040524+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:27:09.605045+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:27:09.605125+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:27:09.783383+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:27:09.783418+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:27:09.914396+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:27:10.035181+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:27:10.035181+00:00", "trade", 14.34, 200.0]
["2026-09-25T15:27:10.035196+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:27:10.035196+00:00", "trade", 14.34, 40.0]
["2026-09-25T15:27:10.035199+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:27:10.035199+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:27:10.035227+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:27:10.035242+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:27:10.035247+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:27:10.035267+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:27:10.035302+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:27:10.035302+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:27:10.035332+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:27:10.035632+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:27:10.035634+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:27:10.035813+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:27:10.035878+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:27:10.035943+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:10.036234+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:10.036234+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:10.036269+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:10.036299+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:10.036359+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:10.036409+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:10.036715+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:10.037266+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:10.037276+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:10.037307+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:10.037437+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:10.037452+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:10.037457+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:10.038204+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:10.039106+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:10.068080+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:10.131706+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:10.145594+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:11.760249+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:12.162600+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:12.901991+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:13.197057+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:13.423465+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:13.526259+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:13.553710+00:00", "trade", 14.345, 100.0]
["2026-09-25T15:27:13.678857+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:13.886143+00:00", "trade", 14.345, 34.0]
["2026-09-25T15:27:13.886206+00:00", "trade", 14.345, 100.0]
["2026-09-25T15:27:13.888612+00:00", "trade", 14.345, 100.0]
["2026-09-25T15:27:13.890564+00:00", "trade", 14.345, 100.0]
["2026-09-25T15:27:13.892741+00:00", "trade", 14.345, 100.0]
["2026-09-25T15:27:14.106608+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:14.870943+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:14.896524+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:14.897527+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:14.901356+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:16.648917+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:16.662389+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:17.843139+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:17.843661+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:17.844121+00:00", "trade", 14.345, 100.0]
["2026-09-25T15:27:17.844181+00:00", "trade", 14.345, 36.0]
["2026-09-25T15:27:17.844402+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:17.844407+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:17.844407+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:17.844482+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:17.845775+00:00", "trade", 14.345, 76.0]
["2026-09-25T15:27:17.862561+00:00", "trade", 14.345, 100.0]
["2026-09-25T15:27:17.864359+00:00", "trade", 14.345, 24.0]
["2026-09-25T15:27:17.866308+00:00", "trade", 14.345, 24.0]
["2026-09-25T15:27:17.867652+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:17.868434+00:00", "trade", 14.345, 24.0]
["2026-09-25T15:27:17.870367+00:00", "trade", 14.345, 24.0]
["2026-09-25T15:27:17.872121+00:00", "trade", 14.345, 4.0]
["2026-09-25T15:27:19.182210+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:19.192474+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:19.193466+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:19.193922+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:19.284738+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:19.714138+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:19.715667+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:19.716489+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:20.163636+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:20.223002+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:20.223964+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:20.328087+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:23.626732+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:23.655942+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:23.761716+00:00", "trade", 14.3418, 3.0]
["2026-09-25T15:27:24.056500+00:00", "trade", 14.345, 37.0]
["2026-09-25T15:27:24.228762+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:24.550216+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:24.672426+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:24.698458+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:24.701581+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:24.736684+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:24.737631+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:24.948708+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:24.960491+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:24.970144+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:25.131452+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:25.438095+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:25.570038+00:00", "trade", 14.345, 400.0]
["2026-09-25T15:27:25.633184+00:00", "trade", 14.3423, 1000.0]
["2026-09-25T15:27:25.686355+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:25.804951+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:26.201138+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:26.228758+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:26.966248+00:00", "trade", 14.3431, 3.0]
["2026-09-25T15:27:26.971817+00:00", "trade", 14.3439, 14.0]
["2026-09-25T15:27:26.972208+00:00", "trade", 14.3439, 5.0]
["2026-09-25T15:27:27.121379+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:27.601299+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:27.923544+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:28.296294+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:28.399460+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:28.400317+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:28.604401+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:28.604492+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:28.604843+00:00", "trade", 14.345, 100.0]
["2026-09-25T15:27:28.604948+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:28.605278+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:28.605489+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:28.605494+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:28.605767+00:00", "trade", 14.34, 4.0]
["2026-09-25T15:27:28.606221+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:28.606456+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:28.619181+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:28.676765+00:00", "trade", 14.345, 38.0]
["2026-09-25T15:27:28.678121+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:28.782124+00:00", "trade", 14.3374, 100.0]
["2026-09-25T15:27:29.396373+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:29.490647+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:29.998187+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:30.046848+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:30.175859+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:30.176801+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:30.231622+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:31.228770+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:31.320116+00:00", "trade", 14.3406, 11.0]
["2026-09-25T15:27:31.321506+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:31.327535+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:31.331865+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:31.591783+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:31.804759+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:31.804814+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:31.978592+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:32.705779+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:32.705954+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:32.738386+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:32.738454+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:27:32.740491+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:32.741695+00:00", "trade", 14.345, 1.0]
["2026-09-25T15:27:32.744402+00:00", "trade", 14.345, 3.0]
["2026-09-25T15:27:32.946060+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:33.258507+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:33.625328+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:33.647421+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:35.038646+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:35.819133+00:00", "trade", 14.345, 400.0]
["2026-09-25T15:27:36.229933+00:00", "trade", 14.345, 90.0]
["2026-09-25T15:27:36.229970+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:36.230662+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:36.328279+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:36.499666+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:37.060314+00:00", "trade", 14.345, 75.0]
["2026-09-25T15:27:38.072958+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:38.519805+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:38.520040+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:38.548067+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:38.549009+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:39.456189+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:39.456665+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:40.733160+00:00", "trade", 14.3296, 300.0]
["2026-09-25T15:27:40.734902+00:00", "trade", 14.3296, 100.0]
["2026-09-25T15:27:40.736134+00:00", "trade", 14.3296, 100.0]
["2026-09-25T15:27:40.737596+00:00", "trade", 14.3296, 100.0]
["2026-09-25T15:27:40.739060+00:00", "trade", 14.3296, 100.0]
["2026-09-25T15:27:41.047584+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:41.052654+00:00", "trade", 14.345, 39.0]
["2026-09-25T15:27:41.567898+00:00", "trade", 14.345, 100.0]
["2026-09-25T15:27:41.568612+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:41.568659+00:00", "trade", 14.34, 1500.0]
["2026-09-25T15:27:41.568749+00:00", "trade", 14.34, 70.0]
["2026-09-25T15:27:41.569634+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:41.571170+00:00", "trade", 14.34, 300.0]
["2026-09-25T15:27:41.571238+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:41.572406+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:41.575473+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:41.582375+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:41.582447+00:00", "trade", 14.345, 312.0]
["2026-09-25T15:27:41.582513+00:00", "trade", 14.345, 16.0]
["2026-09-25T15:27:41.584359+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:41.597831+00:00", "trade", 14.3402, 8030.0]
["2026-09-25T15:27:41.649058+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:42.617664+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:27:42.640456+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:27:42.640456+00:00", "trade", 14.34, 300.0]
["2026-09-25T15:27:42.640463+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:27:42.640463+00:00", "trade", 14.34, 13.0]
["2026-09-25T15:27:42.640466+00:00", "trade", 14.34, 300.0]
["2026-09-25T15:27:42.640466+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:27:42.640468+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:27:42.640471+00:00", "trade", 14.34, 1.0]
["2026-09-25T15:27:42.640471+00:00", "trade", 14.34, 200.0]
["2026-09-25T15:27:42.640474+00:00", "trade", 14.34, 600.0]
["2026-09-25T15:27:42.640474+00:00", "trade", 14.34, 10.0]
["2026-09-25T15:27:42.640477+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:27:42.640477+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:27:42.640513+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:27:42.640622+00:00", "trade", 14.34, 200.0]
["2026-09-25T15:27:42.640669+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:27:42.640673+00:00", "trade", 14.34, 2.0]
["2026-09-25T15:27:42.640676+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:27:42.640676+00:00", "trade", 14.34, 1.0]
["2026-09-25T15:27:42.640679+00:00", "trade", 14.34, 300.0]
["2026-09-25T15:27:42.640682+00:00", "trade", 14.34, 72.0]
["2026-09-25T15:27:42.640682+00:00", "trade", 14.34, 72.0]
["2026-09-25T15:27:42.640684+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:27:42.640684+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:27:42.640688+00:00", "trade", 14.34, 190.0]
["2026-09-25T15:27:42.640689+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:27:42.640694+00:00", "trade", 14.34, 10.0]
["2026-09-25T15:27:42.640694+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:27:42.640699+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:27:42.640709+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:27:42.640709+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:27:42.640729+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:27:42.640739+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:27:42.640749+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:27:42.640779+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:27:42.640794+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:27:42.640799+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:27:42.640834+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:27:42.640864+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:27:42.640904+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:27:42.640984+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:27:42.641022+00:00", "trade", 14.34, 1944.0]
["2026-09-25T15:27:42.641044+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:27:42.641140+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:27:42.641155+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:27:42.641260+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:27:42.641345+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:27:42.641385+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:27:42.641460+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:27:42.641576+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:27:42.641576+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:27:42.641596+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:27:42.641621+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:27:42.641621+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:27:42.641656+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:27:42.641683+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:27:42.641719+00:00", "trade", 14.34, 154.0]
["2026-09-25T15:27:42.641741+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:27:42.641776+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:27:42.641785+00:00", "trade", 14.34, 546.0]
["2026-09-25T15:27:42.641869+00:00", "trade", 14.34, 115.0]
["2026-09-25T15:27:42.641927+00:00", "trade", 14.34, 385.0]
["2026-09-25T15:27:42.642047+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:27:42.642047+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:27:42.642212+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:27:42.642528+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:27:42.642819+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:27:42.642819+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:27:42.642904+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:27:42.644377+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:27:42.698200+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:27:42.703924+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:27:42.704400+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:27:42.715129+00:00", "trade", 14.335, 27.0]
["2026-09-25T15:27:42.715366+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:27:42.715386+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:27:42.780385+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:27:42.780786+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:27:42.808678+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:27:48.747725+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:27:48.790061+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:27:51.986140+00:00", "trade", 14.3402, 4.0]
["2026-09-25T15:27:51.986675+00:00", "trade", 14.3402, 29.0]
["2026-09-25T15:27:51.991655+00:00", "trade", 14.3402, 4.0]
["2026-09-25T15:27:52.030465+00:00", "trade", 14.335, 100.0]
["2026-09-25T15:27:52.031155+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:27:52.031155+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:27:52.031516+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:27:52.630580+00:00", "trade", 14.3436, 100.0]
["2026-09-25T15:27:53.057528+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:27:54.029362+00:00", "trade", 14.335, 400.0]
["2026-09-25T15:27:54.341187+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:27:54.351391+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:27:56.293540+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:27:56.954142+00:00", "trade", 14.335, 6.0]
["2026-09-25T15:27:57.014829+00:00", "trade", 14.335, 46.0]
["2026-09-25T15:27:57.036299+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:27:57.079276+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:27:57.311177+00:00", "trade", 14.3378, 38.0]
["2026-09-25T15:27:57.312551+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:27:57.375290+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:27:57.457234+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:27:57.457720+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:27:57.458196+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:27:59.683362+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:27:59.814792+00:00", "trade", 14.3351, 1000.0]
["2026-09-25T15:27:59.998210+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:28:00.461403+00:00", "trade", 14.3404, 9.0]
["2026-09-25T15:28:00.476221+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:28:03.171839+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:28:03.348532+00:00", "trade", 14.3307, 100.0]
["2026-09-25T15:28:03.351533+00:00", "trade", 14.3307, 100.0]
["2026-09-25T15:28:03.960497+00:00", "trade", 14.3302, 1501.0]
["2026-09-25T15:28:03.961739+00:00", "trade", 14.33, 3.0]
["2026-09-25T15:28:04.032017+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:28:04.032132+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:28:04.032723+00:00", "trade", 14.335, 94.0]
["2026-09-25T15:28:04.032726+00:00", "trade", 14.335, 12.0]
["2026-09-25T15:28:04.032756+00:00", "trade", 14.335, 621.0]
["2026-09-25T15:28:04.402658+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:28:08.386431+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:28:09.563289+00:00", "trade", 14.33, 16.0]
["2026-09-25T15:28:09.564374+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:28:09.842104+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:28:10.929702+00:00", "trade", 14.3407, 6.0]
["2026-09-25T15:28:11.645478+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:28:11.736462+00:00", "trade", 14.335, 17.0]
["2026-09-25T15:28:11.992522+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:28:12.043363+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:28:13.193495+00:00", "trade", 14.335, 1000.0]
["2026-09-25T15:28:13.196039+00:00", "trade", 14.335, 100.0]
["2026-09-25T15:28:13.198679+00:00", "trade", 14.335, 100.0]
["2026-09-25T15:28:13.198772+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:28:13.199314+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:28:13.199354+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:28:13.199354+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:28:13.199394+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:28:13.199394+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:28:13.199434+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:28:13.199434+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:28:13.199554+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:28:13.199554+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:28:13.199634+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:28:13.199875+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:28:13.200511+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:28:13.202516+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:28:13.322195+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:28:13.322631+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:28:13.323915+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:28:13.324356+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:28:13.489443+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:28:13.489503+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:28:13.489518+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:28:13.490370+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:28:13.502389+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:28:13.502569+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:28:13.502569+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:28:13.502581+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:28:13.503170+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:28:13.503175+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:28:13.503215+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:28:13.960001+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:28:13.961955+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:28:13.962015+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:28:14.243118+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:28:14.446481+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:28:14.708963+00:00", "trade", 14.331, 100.0]
["2026-09-25T15:28:14.774148+00:00", "trade", 14.3406, 7.0]
["2026-09-25T15:28:15.550635+00:00", "trade", 14.3401, 30.0]
["2026-09-25T15:28:15.860073+00:00", "trade", 14.335, 55.0]
["2026-09-25T15:28:15.929404+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:28:16.030549+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:28:16.213848+00:00", "trade", 14.3328, 1.0]
["2026-09-25T15:28:16.214188+00:00", "trade", 14.3328, 1.0]
["2026-09-25T15:28:16.214416+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:28:16.799285+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:28:16.987467+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:28:16.988946+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:28:17.041004+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:28:17.079571+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:28:17.211339+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:28:18.084663+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:28:18.156900+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:28:18.328548+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:28:18.328603+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:28:18.330021+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:28:18.331941+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:28:18.347828+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:28:18.491958+00:00", "trade", 14.3392, 6.0]
["2026-09-25T15:28:18.809099+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:28:18.835667+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:28:18.914530+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:28:20.038008+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:28:20.219875+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:28:20.220798+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:28:20.251085+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:28:20.445947+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:28:22.012864+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:28:22.052829+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:28:22.054800+00:00", "trade", 14.34, 17.0]
["2026-09-25T15:28:22.054863+00:00", "trade", 14.34, 7.0]
["2026-09-25T15:28:22.055636+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:28:22.207879+00:00", "trade", 14.3378, 1.0]
["2026-09-25T15:28:22.249359+00:00", "trade", 14.3311, 2.0]
["2026-09-25T15:28:22.285207+00:00", "trade", 14.34, 7.0]
["2026-09-25T15:28:22.519193+00:00", "trade", 14.3399, 1.0]
["2026-09-25T15:28:23.019621+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:28:23.019626+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:28:23.019627+00:00", "trade", 14.34, 20.0]
["2026-09-25T15:28:23.019627+00:00", "trade", 14.34, 18.0]
["2026-09-25T15:28:23.019630+00:00", "trade", 14.34, 3200.0]
["2026-09-25T15:28:23.019630+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:28:23.019669+00:00", "trade", 14.34, 16.0]
["2026-09-25T15:28:23.019672+00:00", "trade", 14.34, 8.0]
["2026-09-25T15:28:23.019687+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:28:23.019690+00:00", "trade", 14.34, 2.0]
["2026-09-25T15:28:23.019796+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:28:23.019902+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:28:23.019910+00:00", "trade", 14.34, 656.0]
["2026-09-25T15:28:23.019912+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:28:23.019942+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:28:23.019967+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:28:23.019967+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:28:23.019967+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:28:23.020027+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:23.020087+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:23.020187+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:23.020192+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:28:23.020198+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:28:23.020203+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:23.020208+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:28:23.020208+00:00", "trade", 14.34, 245.0]
["2026-09-25T15:28:23.020208+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:23.020208+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:23.020210+00:00", "trade", 14.34, 20.0]
["2026-09-25T15:28:23.020246+00:00", "trade", 14.34, 70.0]
["2026-09-25T15:28:23.020334+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:28:23.020428+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:23.020458+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:23.020498+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:23.020623+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:23.020668+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:23.020668+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:23.020708+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:23.020708+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:23.020749+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:23.020829+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:23.021024+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:23.021029+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:23.023585+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:23.035674+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:23.035729+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:23.046745+00:00", "trade", 14.345, 400.0]
["2026-09-25T15:28:23.047482+00:00", "trade", 14.345, 34.0]
["2026-09-25T15:28:23.048441+00:00", "trade", 14.345, 500.0]
["2026-09-25T15:28:23.048441+00:00", "trade", 14.34, 600.0]
["2026-09-25T15:28:23.048448+00:00", "trade", 14.34, 7.0]
["2026-09-25T15:28:23.048448+00:00", "trade", 14.34, 500.0]
["2026-09-25T15:28:23.048451+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:28:23.048451+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:28:23.048453+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:28:23.048494+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:23.048510+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:23.048530+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:23.048550+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:23.048565+00:00", "trade", 14.345, 100.0]
["2026-09-25T15:28:23.048604+00:00", "trade", 14.345, 300.0]
["2026-09-25T15:28:23.048874+00:00", "trade", 14.34, 7.0]
["2026-09-25T15:28:23.048877+00:00", "trade", 14.345, 100.0]
["2026-09-25T15:28:23.048938+00:00", "trade", 14.345, 116.0]
["2026-09-25T15:28:23.048950+00:00", "trade", 14.34, 214.0]
["2026-09-25T15:28:23.048992+00:00", "trade", 14.345, 100.0]
["2026-09-25T15:28:23.048992+00:00", "trade", 14.34, 241.0]
["2026-09-25T15:28:23.049118+00:00", "trade", 14.34, 200.0]
["2026-09-25T15:28:23.049121+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:23.049136+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:23.049161+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:23.049176+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:23.049201+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:23.049232+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:23.049232+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:23.049233+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:28:23.049233+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:28:23.049236+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:23.049239+00:00", "trade", 14.34, 10.0]
["2026-09-25T15:28:23.049239+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:28:23.049242+00:00", "trade", 14.34, 200.0]
["2026-09-25T15:28:23.049242+00:00", "trade", 14.34, 98.0]
["2026-09-25T15:28:23.049246+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:23.049332+00:00", "trade", 14.34, 17.0]
["2026-09-25T15:28:23.049356+00:00", "trade", 14.34, 300.0]
["2026-09-25T15:28:23.049425+00:00", "trade", 14.345, 100.0]
["2026-09-25T15:28:23.049467+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:23.049472+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:23.049517+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:23.049587+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:23.049623+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:28:23.049623+00:00", "trade", 14.34, 143.0]
["2026-09-25T15:28:23.049642+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:23.049673+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:23.049673+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:23.049758+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:23.049789+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:28:23.049792+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:28:23.049795+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:28:23.050113+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:23.050194+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:23.050314+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:23.050554+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:23.050675+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:23.050934+00:00", "trade", 14.34, 300.0]
["2026-09-25T15:28:23.051425+00:00", "trade", 14.345, 100.0]
["2026-09-25T15:28:23.053157+00:00", "trade", 14.34, 70.0]
["2026-09-25T15:28:23.053557+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:23.054038+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:23.054479+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:23.054915+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:23.060533+00:00", "trade", 14.345, 100.0]
["2026-09-25T15:28:23.099691+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:23.099847+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:23.128299+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:28:23.129221+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:23.129261+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:23.129342+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:23.129823+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:23.172725+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:23.188689+00:00", "trade", 14.345, 45.0]
["2026-09-25T15:28:23.327126+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:23.327607+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:23.336676+00:00", "trade", 14.345, 100.0]
["2026-09-25T15:28:23.336734+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:23.336802+00:00", "trade", 14.345, 100.0]
["2026-09-25T15:28:23.337659+00:00", "trade", 14.345, 100.0]
["2026-09-25T15:28:23.337732+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:23.337732+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:23.361242+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:23.519097+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:23.519188+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:23.548116+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:23.640586+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:23.654970+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:23.696183+00:00", "trade", 14.3418, 5.0]
["2026-09-25T15:28:23.885628+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:23.886270+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:23.922801+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:24.885874+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:24.893176+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:24.894379+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:24.894635+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:24.924165+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:25.118747+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:25.547546+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:25.548488+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:25.548513+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:25.548610+00:00", "trade", 14.345, 13.0]
["2026-09-25T15:28:25.548671+00:00", "trade", 14.345, 103.0]
["2026-09-25T15:28:25.549210+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:25.549221+00:00", "trade", 14.345, 9.0]
["2026-09-25T15:28:25.549556+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:25.550896+00:00", "trade", 14.345, 58.0]
["2026-09-25T15:28:25.552932+00:00", "trade", 14.345, 58.0]
["2026-09-25T15:28:25.554531+00:00", "trade", 14.345, 9.0]
["2026-09-25T15:28:25.554592+00:00", "trade", 14.345, 29.0]
["2026-09-25T15:28:25.565029+00:00", "trade", 14.345, 250.0]
["2026-09-25T15:28:25.565089+00:00", "trade", 14.345, 146.0]
["2026-09-25T15:28:25.566376+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:25.856770+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:25.877916+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:25.922131+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:25.975187+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:26.722868+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:26.722908+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:27.341312+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:27.753807+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:28.014030+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:28.995967+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:29.998238+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:30.557029+00:00", "trade", 14.345, 98.0]
["2026-09-25T15:28:31.384707+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:31.385148+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:31.740953+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:32.032596+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:32.033799+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:32.216773+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:32.216778+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:32.565998+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:32.566088+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:32.735800+00:00", "trade", 14.338, 3.0]
["2026-09-25T15:28:32.747188+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:32.747830+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:32.747870+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:32.748475+00:00", "trade", 14.34, 500.0]
["2026-09-25T15:28:32.748707+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:32.917934+00:00", "trade", 14.338, 100.0]
["2026-09-25T15:28:33.090734+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:33.092178+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:33.338302+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:33.617310+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:33.627765+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:33.627955+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:33.849868+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:33.850384+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:34.017962+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:34.020403+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:35.149917+00:00", "trade", 14.34, 69.0]
["2026-09-25T15:28:35.499061+00:00", "trade", 14.345, 100.0]
["2026-09-25T15:28:35.499401+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:36.397214+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:36.744933+00:00", "trade", 14.345, 78.0]
["2026-09-25T15:28:36.905114+00:00", "trade", 14.34, 1.0]
["2026-09-25T15:28:36.905132+00:00", "trade", 14.34, 16.0]
["2026-09-25T15:28:36.905132+00:00", "trade", 14.34, 10.0]
["2026-09-25T15:28:36.905138+00:00", "trade", 14.34, 127.0]
["2026-09-25T15:28:36.905138+00:00", "trade", 14.34, 7.0]
["2026-09-25T15:28:36.905141+00:00", "trade", 14.34, 1.0]
["2026-09-25T15:28:36.905165+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:28:36.905180+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:28:36.905184+00:00", "trade", 14.34, 106.0]
["2026-09-25T15:28:36.905187+00:00", "trade", 14.34, 400.0]
["2026-09-25T15:28:36.905190+00:00", "trade", 14.34, 1.0]
["2026-09-25T15:28:36.905190+00:00", "trade", 14.34, 1.0]
["2026-09-25T15:28:36.905200+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:28:36.905246+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:28:36.905255+00:00", "trade", 14.34, 54.0]
["2026-09-25T15:28:36.905326+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:28:36.905340+00:00", "trade", 14.34, 10.0]
["2026-09-25T15:28:36.905352+00:00", "trade", 14.34, 30.0]
["2026-09-25T15:28:36.905352+00:00", "trade", 14.34, 10.0]
["2026-09-25T15:28:36.905356+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:28:36.905358+00:00", "trade", 14.34, 300.0]
["2026-09-25T15:28:36.905358+00:00", "trade", 14.34, 500.0]
["2026-09-25T15:28:36.905364+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:28:36.905364+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:28:36.905391+00:00", "trade", 14.34, 54.0]
["2026-09-25T15:28:36.905406+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:28:36.905471+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:28:36.905475+00:00", "trade", 14.34, 500.0]
["2026-09-25T15:28:36.905481+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:28:36.905571+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:28:36.905661+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:28:36.905809+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:28:36.905967+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:28:36.906010+00:00", "trade", 14.335, 303.0]
["2026-09-25T15:28:36.906014+00:00", "trade", 14.335, 100.0]
["2026-09-25T15:28:36.906016+00:00", "trade", 14.335, 500.0]
["2026-09-25T15:28:36.906097+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:28:36.906178+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:28:36.906258+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:28:36.906258+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:28:36.906298+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:28:36.906320+00:00", "trade", 14.335, 500.0]
["2026-09-25T15:28:36.906338+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:28:36.906343+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:28:36.906343+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:28:36.906407+00:00", "trade", 14.34, 44.0]
["2026-09-25T15:28:36.906488+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:28:36.906498+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:28:36.906518+00:00", "trade", 14.335, 500.0]
["2026-09-25T15:28:36.906521+00:00", "trade", 14.335, 300.0]
["2026-09-25T15:28:36.906538+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:28:36.906974+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:28:36.906978+00:00", "trade", 14.335, 500.0]
["2026-09-25T15:28:36.908212+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:28:36.908212+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:28:36.909901+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:28:36.909941+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:28:36.910337+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:28:36.916782+00:00", "trade", 14.335, 100.0]
["2026-09-25T15:28:36.916869+00:00", "trade", 14.335, 100.0]
["2026-09-25T15:28:36.935106+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:28:36.936269+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:28:36.938028+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:28:36.965455+00:00", "trade", 14.335, 1252.0]
["2026-09-25T15:28:37.006750+00:00", "trade", 14.34, 600.0]
["2026-09-25T15:28:37.006750+00:00", "trade", 14.34, 300.0]
["2026-09-25T15:28:37.006753+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:28:37.006753+00:00", "trade", 14.34, 200.0]
["2026-09-25T15:28:37.006756+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:28:37.006758+00:00", "trade", 14.34, 200.0]
["2026-09-25T15:28:37.006758+00:00", "trade", 14.34, 400.0]
["2026-09-25T15:28:37.006762+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:28:37.006762+00:00", "trade", 14.34, 300.0]
["2026-09-25T15:28:37.006765+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:28:37.006768+00:00", "trade", 14.34, 300.0]
["2026-09-25T15:28:37.006786+00:00", "trade", 14.34, 49.0]
["2026-09-25T15:28:37.006789+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:28:37.006789+00:00", "trade", 14.34, 140.0]
["2026-09-25T15:28:37.006791+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:28:37.006798+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:28:37.006804+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:28:37.006804+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:28:37.006810+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:28:37.006828+00:00", "trade", 14.34, 200.0]
["2026-09-25T15:28:37.006831+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:28:37.006872+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:28:37.006940+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:28:37.006946+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:28:37.006946+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:28:37.006946+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:28:37.006952+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:28:37.006966+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:28:37.006966+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:28:37.006966+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:28:37.006975+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:28:37.006979+00:00", "trade", 14.34, 200.0]
["2026-09-25T15:28:37.007037+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:28:37.007042+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:28:37.007042+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:28:37.007077+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:28:37.007163+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:28:37.007238+00:00", "quote", 14.34, 14.34]
["2026-09-25T15:28:37.007293+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:37.007414+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:37.007453+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:37.007493+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:37.007493+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:37.007573+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:37.007573+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:37.007614+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:37.007694+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:37.007734+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:37.007774+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:37.007804+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:37.007854+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:37.007969+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:37.008170+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:37.008571+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:37.009012+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:37.020149+00:00", "trade", 14.345, 2.0]
["2026-09-25T15:28:37.021496+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:37.107180+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:37.584108+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:37.585997+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:37.590633+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:40.207525+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:40.208141+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:42.150706+00:00", "trade", 14.3418, 100.0]
["2026-09-25T15:28:42.420606+00:00", "trade", 14.345, 44.0]
["2026-09-25T15:28:42.421679+00:00", "trade", 14.345, 18.0]
["2026-09-25T15:28:42.494996+00:00", "trade", 14.35, 11.0]
["2026-09-25T15:28:42.495149+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:42.496066+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:42.496066+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:42.496557+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:42.497955+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:43.362920+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:43.421765+00:00", "trade", 14.34, 6.0]
["2026-09-25T15:28:43.648368+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:44.147698+00:00", "trade", 14.34, 1.0]
["2026-09-25T15:28:44.490669+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:47.032873+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:50.283531+00:00", "trade", 14.3394, 3.0]
["2026-09-25T15:28:50.446948+00:00", "trade", 14.3428, 100.0]
["2026-09-25T15:28:50.726823+00:00", "trade", 14.345, 20.0]
["2026-09-25T15:28:51.089679+00:00", "trade", 14.3318, 35.0]
["2026-09-25T15:28:51.172917+00:00", "trade", 14.345, 113.0]
["2026-09-25T15:28:51.427878+00:00", "trade", 14.339, 17.0]
["2026-09-25T15:28:51.428912+00:00", "trade", 14.339, 17.0]
["2026-09-25T15:28:51.433564+00:00", "trade", 14.339, 24.0]
["2026-09-25T15:28:52.211921+00:00", "trade", 14.345, 113.0]
["2026-09-25T15:28:52.250849+00:00", "trade", 14.345, 100.0]
["2026-09-25T15:28:53.282819+00:00", "trade", 14.35, 100.0]
["2026-09-25T15:28:53.282864+00:00", "trade", 14.345, 100.0]
["2026-09-25T15:28:53.466790+00:00", "trade", 14.345, 19.0]
["2026-09-25T15:28:55.246893+00:00", "trade", 14.345, 100.0]
["2026-09-25T15:28:55.246953+00:00", "trade", 14.345, 84.0]
["2026-09-25T15:28:55.985766+00:00", "trade", 14.345, 24.0]
["2026-09-25T15:28:56.436195+00:00", "trade", 14.35, 89.0]
["2026-09-25T15:28:56.436263+00:00", "trade", 14.35, 20.0]
["2026-09-25T15:28:56.436282+00:00", "trade", 14.35, 100.0]
["2026-09-25T15:28:56.436290+00:00", "trade", 14.35, 100.0]
["2026-09-25T15:28:56.436806+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:56.436846+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:56.436886+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:56.436891+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:56.436891+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:56.436927+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:56.436932+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:56.436932+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:56.437448+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:56.537521+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:56.538162+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:56.595521+00:00", "trade", 14.345, 500.0]
["2026-09-25T15:28:56.597052+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:56.600981+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:56.710617+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:56.895080+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:56.895140+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:56.895997+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:58.482546+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:58.482626+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:58.482681+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:59.389841+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:28:59.950483+00:00", "trade", 14.345, 100.0]
["2026-09-25T15:28:59.974910+00:00", "trade", 14.345, 500.0]
["2026-09-25T15:28:59.998261+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:00.060624+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:00.355129+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:00.355199+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:00.355791+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:00.355791+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:00.356196+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:00.360336+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:00.561905+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:00.749700+00:00", "trade", 14.3463, 15.0]
["2026-09-25T15:29:01.066656+00:00", "trade", 14.3426, 100.0]
["2026-09-25T15:29:02.662630+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:02.889063+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:05.017315+00:00", "trade", 14.345, 4.0]
["2026-09-25T15:29:05.017504+00:00", "trade", 14.345, 100.0]
["2026-09-25T15:29:05.017886+00:00", "trade", 14.345, 25.0]
["2026-09-25T15:29:05.017946+00:00", "trade", 14.345, 14.0]
["2026-09-25T15:29:05.018003+00:00", "trade", 14.345, 60.0]
["2026-09-25T15:29:05.018060+00:00", "trade", 14.345, 100.0]
["2026-09-25T15:29:05.018154+00:00", "trade", 14.34, 2.0]
["2026-09-25T15:29:05.020334+00:00", "trade", 14.345, 89.0]
["2026-09-25T15:29:05.020647+00:00", "trade", 14.345, 63.0]
["2026-09-25T15:29:05.052407+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:05.091672+00:00", "trade", 14.345, 38.0]
["2026-09-25T15:29:05.580495+00:00", "trade", 14.345, 135.0]
["2026-09-25T15:29:06.329629+00:00", "trade", 14.3402, 100.0]
["2026-09-25T15:29:06.731040+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:06.731131+00:00", "trade", 14.34, 23.0]
["2026-09-25T15:29:06.731831+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:06.732032+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:06.732553+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:06.950626+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:07.591388+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:07.857761+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:08.793664+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:08.910332+00:00", "trade", 14.345, 100.0]
["2026-09-25T15:29:09.672301+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:10.084886+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:10.416003+00:00", "trade", 14.345, 10.0]
["2026-09-25T15:29:11.709811+00:00", "trade", 14.3326, 38.0]
["2026-09-25T15:29:12.610808+00:00", "trade", 14.345, 124.0]
["2026-09-25T15:29:12.975864+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:15.854518+00:00", "trade", 14.345, 10.0]
["2026-09-25T15:29:15.855244+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:15.856050+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:15.856101+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:16.779579+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:16.779639+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:16.780541+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:16.781819+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:17.466942+00:00", "trade", 14.345, 4.0]
["2026-09-25T15:29:17.623649+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:17.624551+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:17.624692+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:17.624717+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:17.627087+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:19.085331+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:19.533381+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:19.533832+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:19.533857+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:20.002786+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:20.046244+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:20.455817+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:20.455817+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:20.469138+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:20.506559+00:00", "trade", 14.345, 5.0]
["2026-09-25T15:29:20.830777+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:20.831614+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:21.873835+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:21.875594+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:22.221316+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:22.221336+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:22.222233+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:22.222498+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:22.265612+00:00", "trade", 14.345, 10.0]
["2026-09-25T15:29:22.266563+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:22.266643+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:22.457452+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:23.259086+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:23.289774+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:23.289904+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:23.290054+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:23.290520+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:23.290851+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:23.294254+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:23.319905+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:23.407303+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:23.408325+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:23.772004+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:23.772586+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:23.772771+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:24.070869+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:24.724427+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:24.870252+00:00", "trade", 14.3326, 35.0]
["2026-09-25T15:29:24.938230+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:24.938981+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:24.938991+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:24.941432+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:25.392378+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:25.551752+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:25.788306+00:00", "trade", 14.345, 10.0]
["2026-09-25T15:29:25.788945+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:25.789025+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:25.883610+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:25.885901+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:26.258496+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:26.670842+00:00", "trade", 14.345, 117.0]
["2026-09-25T15:29:27.221814+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:29.040629+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:29.409451+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:29.410443+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:29.410523+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:29.448178+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:29.998285+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:30.061249+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:31.109634+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:31.577297+00:00", "trade", 14.345, 10.0]
["2026-09-25T15:29:31.828947+00:00", "trade", 14.3398, 50.0]
["2026-09-25T15:29:33.603107+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:33.603729+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:33.604205+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:33.853299+00:00", "trade", 14.345, 112.0]
["2026-09-25T15:29:34.117324+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:34.123839+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:34.285503+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:34.285558+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:34.307841+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:34.408440+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:34.967884+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:35.300309+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:35.468749+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:35.575397+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:35.847459+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:36.671351+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:36.671847+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:36.677601+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:36.677766+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:36.678247+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:36.730782+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:36.733423+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:38.016767+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:38.039476+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:38.646964+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:39.443416+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:39.487681+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:39.537740+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:39.537768+00:00", "trade", 14.345, 1.0]
["2026-09-25T15:29:39.537810+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:39.783188+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:39.783188+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:39.789246+00:00", "trade", 14.345, 100.0]
["2026-09-25T15:29:39.824741+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:39.824792+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:40.017715+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:40.017730+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:40.037978+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:40.196469+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:40.216918+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:40.382947+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:40.532142+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:40.532152+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:40.683511+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:40.683511+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:40.730789+00:00", "trade", 14.345, 108.0]
["2026-09-25T15:29:41.048368+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:41.053702+00:00", "trade", 14.3397, 236.0]
["2026-09-25T15:29:41.259019+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:41.579790+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:41.728278+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:41.887456+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:41.887506+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:41.888379+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:42.090188+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:42.090193+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:42.122314+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:42.122495+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:42.150346+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:42.168945+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:42.168945+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:42.375335+00:00", "trade", 14.3403, 108.0]
["2026-09-25T15:29:42.377024+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:42.524745+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:42.524795+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:42.525482+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:42.525532+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:42.525587+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:42.525633+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:42.598505+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:44.000120+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:44.000120+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:44.000140+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:44.088875+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:44.088932+00:00", "trade", 14.3327, 35.0]
["2026-09-25T15:29:44.162275+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:44.365468+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:44.611026+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:44.611081+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:44.612775+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:45.322095+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:45.323218+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:45.363438+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:45.881459+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:46.417753+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:46.419662+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:48.105081+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:48.105167+00:00", "trade", 14.345, 100.0]
["2026-09-25T15:29:48.105843+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:48.110399+00:00", "trade", 14.345, 100.0]
["2026-09-25T15:29:48.124893+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:48.125439+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:48.130196+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:48.142650+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:48.143843+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:48.181437+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:48.226319+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:48.407379+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:48.442340+00:00", "trade", 14.3421, 200.0]
["2026-09-25T15:29:49.350825+00:00", "trade", 14.34, 13.0]
["2026-09-25T15:29:49.350840+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:49.351326+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:49.352123+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:49.353887+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:49.386750+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:49.392334+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:49.448387+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:49.983167+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:50.055945+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:50.055990+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:50.056752+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:50.159150+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:50.177915+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:50.401330+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:50.465302+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:50.466481+00:00", "trade", 14.345, 312.0]
["2026-09-25T15:29:50.467087+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:50.467087+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:50.467125+00:00", "trade", 14.345, 312.0]
["2026-09-25T15:29:50.467633+00:00", "trade", 14.345, 312.0]
["2026-09-25T15:29:50.467639+00:00", "trade", 14.345, 312.0]
["2026-09-25T15:29:50.467675+00:00", "trade", 14.345, 312.0]
["2026-09-25T15:29:50.467792+00:00", "trade", 14.345, 378.0]
["2026-09-25T15:29:50.468114+00:00", "trade", 14.345, 188.0]
["2026-09-25T15:29:50.488493+00:00", "trade", 14.345, 312.0]
["2026-09-25T15:29:50.599211+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:50.624415+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:50.919446+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:50.919496+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:50.920514+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:51.382040+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:51.382102+00:00", "trade", 14.345, 100.0]
["2026-09-25T15:29:51.385233+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:51.385288+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:51.499910+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:51.503378+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:51.566854+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:51.567551+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:51.567626+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:51.568139+00:00", "trade", 14.345, 37.0]
["2026-09-25T15:29:51.568468+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:51.569124+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:51.570433+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:51.690287+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:51.690964+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:52.426767+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:52.897600+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:53.118891+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:53.291566+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:53.295084+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:54.521623+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:54.522032+00:00", "trade", 14.345, 1.0]
["2026-09-25T15:29:54.522124+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:54.522395+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:54.522490+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:54.522605+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:54.522966+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:54.794697+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:55.726636+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:55.727237+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:55.809106+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:56.565814+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:58.045689+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:58.050195+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:58.234738+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:58.412135+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:58.498775+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:58.499206+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:58.502921+00:00", "trade", 14.345, 100.0]
["2026-09-25T15:29:58.540459+00:00", "trade", 14.345, 5.0]
["2026-09-25T15:29:58.542131+00:00", "trade", 14.345, 100.0]
["2026-09-25T15:29:58.544134+00:00", "trade", 14.345, 100.0]
["2026-09-25T15:29:58.546161+00:00", "trade", 14.345, 100.0]
["2026-09-25T15:29:58.547701+00:00", "trade", 14.345, 94.0]
["2026-09-25T15:29:58.547716+00:00", "trade", 14.345, 12.0]
["2026-09-25T15:29:58.551235+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:58.551245+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:58.551370+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:58.551611+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:58.551616+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:58.552102+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:58.552157+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:58.552182+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:29:59.998308+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:30:00.380939+00:00", "trade", 14.34, 1.0]
["2026-09-25T15:30:00.380942+00:00", "trade", 14.34, 99.0]
["2026-09-25T15:30:00.381007+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:30:00.381781+00:00", "trade", 14.345, 4.0]
["2026-09-25T15:30:00.382109+00:00", "trade", 14.34, 2.0]
["2026-09-25T15:30:00.383994+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:30:00.474614+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:30:00.478303+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:30:00.813502+00:00", "trade", 14.345, 100.0]
["2026-09-25T15:30:00.813624+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:30:00.814166+00:00", "trade", 14.345, 182.0]
["2026-09-25T15:30:00.970712+00:00", "trade", 14.3402, 14.0]
["2026-09-25T15:30:01.380997+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:30:02.827653+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:30:03.027423+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:30:04.605281+00:00", "trade", 14.3413, 1.0]
["2026-09-25T15:30:04.696593+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:30:04.696673+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:30:04.697154+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:30:04.697194+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:30:04.748571+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:30:04.775390+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:30:04.803707+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:30:04.842395+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:30:04.847662+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:30:04.851381+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:30:04.853145+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:30:04.856528+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:30:04.864581+00:00", "trade", 14.35, 29.0]
["2026-09-25T15:30:04.864732+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:30:04.947097+00:00", "trade", 14.35, 100.0]
["2026-09-25T15:30:04.947188+00:00", "trade", 14.35, 100.0]
["2026-09-25T15:30:04.947188+00:00", "trade", 14.35, 26.0]
["2026-09-25T15:30:04.947188+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:30:04.947193+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:30:04.947289+00:00", "trade", 14.35, 900.0]
["2026-09-25T15:30:04.947289+00:00", "trade", 14.35, 100.0]
["2026-09-25T15:30:04.947296+00:00", "trade", 14.35, 550.0]
["2026-09-25T15:30:04.947296+00:00", "trade", 14.35, 100.0]
["2026-09-25T15:30:04.947298+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:30:04.947299+00:00", "trade", 14.35, 600.0]
["2026-09-25T15:30:04.947302+00:00", "trade", 14.35, 708.0]
["2026-09-25T15:30:04.947302+00:00", "trade", 14.35, 100.0]
["2026-09-25T15:30:04.947305+00:00", "trade", 14.35, 100.0]
["2026-09-25T15:30:04.947509+00:00", "trade", 14.35, 100.0]
["2026-09-25T15:30:04.947512+00:00", "trade", 14.35, 2.0]
["2026-09-25T15:30:04.947999+00:00", "trade", 14.35, 733.0]
["2026-09-25T15:30:04.948092+00:00", "trade", 14.35, 160.0]
["2026-09-25T15:30:04.948096+00:00", "trade", 14.35, 100.0]
["2026-09-25T15:30:04.948096+00:00", "trade", 14.35, 100.0]
["2026-09-25T15:30:04.948101+00:00", "trade", 14.35, 18.0]
["2026-09-25T15:30:04.948101+00:00", "trade", 14.35, 14.0]
["2026-09-25T15:30:04.948155+00:00", "trade", 14.35, 140.0]
["2026-09-25T15:30:04.949348+00:00", "quote", 14.35, 14.35]
["2026-09-25T15:30:04.949368+00:00", "quote", 14.35, 14.35]
["2026-09-25T15:30:04.949423+00:00", "quote", 14.35, 14.35]
["2026-09-25T15:30:04.950326+00:00", "quote", 14.35, 14.35]
["2026-09-25T15:30:04.951458+00:00", "quote", 14.35, 14.35]
["2026-09-25T15:30:04.951644+00:00", "quote", 14.35, 14.35]
["2026-09-25T15:30:04.951704+00:00", "quote", 14.35, 14.35]
["2026-09-25T15:30:04.952341+00:00", "quote", 14.35, 14.35]
["2026-09-25T15:30:04.952345+00:00", "quote", 14.35, 14.35]
["2026-09-25T15:30:04.952416+00:00", "quote", 14.35, 14.35]
["2026-09-25T15:30:04.952832+00:00", "quote", 14.35, 14.35]
["2026-09-25T15:30:04.953809+00:00", "quote", 14.35, 14.35]
["2026-09-25T15:30:04.953859+00:00", "quote", 14.35, 14.35]
["2026-09-25T15:30:04.955092+00:00", "quote", 14.35, 14.35]
["2026-09-25T15:30:04.955869+00:00", "trade", 14.35, 300.0]
["2026-09-25T15:30:04.955869+00:00", "quote", 14.35, 14.35]
["2026-09-25T15:30:04.955872+00:00", "trade", 14.35, 100.0]
["2026-09-25T15:30:04.955875+00:00", "trade", 14.35, 173.0]
["2026-09-25T15:30:04.955875+00:00", "trade", 14.35, 100.0]
["2026-09-25T15:30:04.955939+00:00", "quote", 14.35, 14.35]
["2026-09-25T15:30:04.957498+00:00", "quote", 14.35, 14.35]
["2026-09-25T15:30:04.957999+00:00", "quote", 14.35, 14.35]
["2026-09-25T15:30:04.958025+00:00", "trade", 14.35, 100.0]
["2026-09-25T15:30:04.960705+00:00", "quote", 14.35, 14.35]
["2026-09-25T15:30:04.961748+00:00", "quote", 14.35, 14.35]
["2026-09-25T15:30:04.962690+00:00", "quote", 14.35, 14.35]
["2026-09-25T15:30:04.964554+00:00", "quote", 14.35, 14.35]
["2026-09-25T15:30:04.965336+00:00", "quote", 14.35, 14.35]
["2026-09-25T15:30:04.965396+00:00", "quote", 14.35, 14.35]
["2026-09-25T15:30:04.966183+00:00", "quote", 14.35, 14.35]
["2026-09-25T15:30:04.967772+00:00", "quote", 14.35, 14.35]
["2026-09-25T15:30:04.967827+00:00", "quote", 14.35, 14.35]
["2026-09-25T15:30:04.968504+00:00", "quote", 14.35, 14.35]
["2026-09-25T15:30:04.977004+00:00", "quote", 14.35, 14.35]
["2026-09-25T15:30:04.979015+00:00", "trade", 14.36, 240.0]
["2026-09-25T15:30:04.979018+00:00", "trade", 14.36, 100.0]
["2026-09-25T15:30:04.979021+00:00", "trade", 14.36, 300.0]
["2026-09-25T15:30:04.979021+00:00", "trade", 14.36, 100.0]
["2026-09-25T15:30:04.979024+00:00", "trade", 14.36, 100.0]
["2026-09-25T15:30:04.979024+00:00", "trade", 14.36, 100.0]
["2026-09-25T15:30:04.979045+00:00", "trade", 14.36, 140.0]
["2026-09-25T15:30:04.979055+00:00", "trade", 14.36, 100.0]
["2026-09-25T15:30:04.979061+00:00", "trade", 14.36, 100.0]
["2026-09-25T15:30:04.979067+00:00", "trade", 14.36, 100.0]
["2026-09-25T15:30:04.979072+00:00", "trade", 14.36, 100.0]
["2026-09-25T15:30:04.979072+00:00", "trade", 14.36, 100.0]
["2026-09-25T15:30:04.979077+00:00", "trade", 14.36, 400.0]
["2026-09-25T15:30:04.979077+00:00", "trade", 14.36, 100.0]
["2026-09-25T15:30:04.979082+00:00", "trade", 14.36, 83.0]
["2026-09-25T15:30:04.979082+00:00", "trade", 14.36, 99.0]
["2026-09-25T15:30:04.979087+00:00", "trade", 14.36, 5.0]
["2026-09-25T15:30:04.979095+00:00", "trade", 14.36, 100.0]
["2026-09-25T15:30:04.979103+00:00", "trade", 14.36, 17.0]
["2026-09-25T15:30:04.979103+00:00", "trade", 14.36, 5.0]
["2026-09-25T15:30:04.979144+00:00", "quote", 14.36, 14.35]
["2026-09-25T15:30:04.979254+00:00", "quote", 14.36, 14.35]
["2026-09-25T15:30:04.979285+00:00", "quote", 14.36, 14.35]
["2026-09-25T15:30:04.979334+00:00", "trade", 14.36, 300.0]
["2026-09-25T15:30:04.979334+00:00", "trade", 14.36, 5.0]
["2026-09-25T15:30:04.979337+00:00", "trade", 14.36, 100.0]
["2026-09-25T15:30:04.979380+00:00", "quote", 14.36, 14.35]
["2026-09-25T15:30:04.979430+00:00", "quote", 14.36, 14.35]
["2026-09-25T15:30:04.979465+00:00", "quote", 14.36, 14.35]
["2026-09-25T15:30:04.979470+00:00", "quote", 14.36, 14.35]
["2026-09-25T15:30:04.979485+00:00", "quote", 14.36, 14.35]
["2026-09-25T15:30:04.979540+00:00", "quote", 14.36, 14.35]
["2026-09-25T15:30:04.979553+00:00", "trade", 14.36, 100.0]
["2026-09-25T15:30:04.979590+00:00", "quote", 14.36, 14.35]
["2026-09-25T15:30:04.979917+00:00", "trade", 14.36, 18.0]
["2026-09-25T15:30:04.982146+00:00", "quote", 14.36, 14.35]
["2026-09-25T15:30:04.982352+00:00", "quote", 14.36, 14.35]
["2026-09-25T15:30:04.982417+00:00", "quote", 14.36, 14.35]
["2026-09-25T15:30:04.982968+00:00", "quote", 14.36, 14.35]
["2026-09-25T15:30:04.984142+00:00", "trade", 14.36, 100.0]
["2026-09-25T15:30:04.985233+00:00", "trade", 14.36, 200.0]
["2026-09-25T15:30:04.987913+00:00", "trade", 14.36, 100.0]
["2026-09-25T15:30:04.987928+00:00", "trade", 14.36, 300.0]
["2026-09-25T15:30:04.988623+00:00", "trade", 14.36, 300.0]
["2026-09-25T15:30:04.990145+00:00", "quote", 14.36, 14.35]
["2026-09-25T15:30:04.990213+00:00", "trade", 14.36, 300.0]
["2026-09-25T15:30:04.990225+00:00", "trade", 14.36, 100.0]
["2026-09-25T15:30:04.992075+00:00", "quote", 14.36, 14.35]
["2026-09-25T15:30:05.015846+00:00", "trade", 14.35, 471.0]
["2026-09-25T15:30:05.071193+00:00", "trade", 14.36, 5.0]
["2026-09-25T15:30:05.092328+00:00", "quote", 14.36, 14.35]
["2026-09-25T15:30:05.120886+00:00", "trade", 14.36, 74.0]
["2026-09-25T15:30:05.120907+00:00", "trade", 14.36, 26.0]
["2026-09-25T15:30:05.120910+00:00", "trade", 14.36, 11.0]
["2026-09-25T15:30:05.120916+00:00", "trade", 14.36, 24.0]
["2026-09-25T15:30:05.120916+00:00", "trade", 14.36, 100.0]
["2026-09-25T15:30:05.120919+00:00", "trade", 14.36, 73.0]
["2026-09-25T15:30:05.126320+00:00", "trade", 14.36, 8.0]
["2026-09-25T15:30:05.187750+00:00", "quote", 14.36, 14.35]
["2026-09-25T15:30:05.187750+00:00", "quote", 14.36, 14.35]
["2026-09-25T15:30:05.194128+00:00", "trade", 14.35, 100.0]
["2026-09-25T15:30:05.194135+00:00", "quote", 14.36, 14.36]
["2026-09-25T15:30:05.194285+00:00", "quote", 14.36, 14.36]
["2026-09-25T15:30:05.194310+00:00", "quote", 14.36, 14.36]
["2026-09-25T15:30:05.194556+00:00", "quote", 14.36, 14.36]
["2026-09-25T15:30:05.194633+00:00", "trade", 14.36, 300.0]
["2026-09-25T15:30:05.194645+00:00", "trade", 14.36, 300.0]
["2026-09-25T15:30:05.195197+00:00", "quote", 14.36, 14.36]
["2026-09-25T15:30:05.195565+00:00", "trade", 14.36, 400.0]
["2026-09-25T15:30:05.195628+00:00", "trade", 14.36, 600.0]
["2026-09-25T15:30:05.196070+00:00", "trade", 14.36, 100.0]
["2026-09-25T15:30:05.196094+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:30:05.196621+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:30:05.196686+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:30:05.196716+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:30:05.197498+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:30:05.197769+00:00", "trade", 14.36, 200.0]
["2026-09-25T15:30:05.197829+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:30:05.197864+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:30:05.197889+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:30:05.199062+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:30:05.201396+00:00", "trade", 14.36, 200.0]
["2026-09-25T15:30:05.203196+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:30:05.204244+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:30:05.204249+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:30:05.204279+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:30:05.204314+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:30:05.236486+00:00", "trade", 14.365, 100.0]
["2026-09-25T15:30:05.237418+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:30:05.260417+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:30:05.267344+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:30:05.279307+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:30:05.286098+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:30:05.299892+00:00", "trade", 14.365, 100.0]
["2026-09-25T15:30:05.307446+00:00", "trade", 14.365, 40.0]
["2026-09-25T15:30:05.307966+00:00", "trade", 14.37, 67.0]
["2026-09-25T15:30:05.317107+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:30:05.320480+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:30:05.320766+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:30:05.330679+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:30:05.403247+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:30:05.419606+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:30:05.425504+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:30:05.433383+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:30:05.443121+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:30:05.443688+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:30:05.443828+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:30:05.446123+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:30:05.464582+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:30:05.472541+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:30:05.522084+00:00", "trade", 14.37, 600.0]
["2026-09-25T15:30:05.522104+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:30:05.523963+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:30:05.525383+00:00", "trade", 14.37, 11.0]
["2026-09-25T15:30:05.536756+00:00", "trade", 14.37, 6.0]
["2026-09-25T15:30:05.536759+00:00", "trade", 14.37, 3.0]
["2026-09-25T15:30:05.536768+00:00", "trade", 14.37, 3.0]
["2026-09-25T15:30:05.536801+00:00", "trade", 14.37, 200.0]
["2026-09-25T15:30:05.536801+00:00", "trade", 14.37, 3.0]
["2026-09-25T15:30:05.536804+00:00", "trade", 14.37, 3.0]
["2026-09-25T15:30:05.536807+00:00", "trade", 14.37, 3.0]
["2026-09-25T15:30:05.536807+00:00", "trade", 14.37, 3.0]
["2026-09-25T15:30:05.536810+00:00", "trade", 14.37, 3.0]
["2026-09-25T15:30:05.536810+00:00", "trade", 14.37, 3.0]
["2026-09-25T15:30:05.536813+00:00", "trade", 14.37, 100.0]
["2026-09-25T15:30:05.536840+00:00", "trade", 14.37, 200.0]
["2026-09-25T15:30:05.536840+00:00", "trade", 14.37, 1.0]
["2026-09-25T15:30:05.536844+00:00", "trade", 14.37, 700.0]
["2026-09-25T15:30:05.536844+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:30:05.536846+00:00", "trade", 14.37, 1000.0]
["2026-09-25T15:30:05.536846+00:00", "trade", 14.37, 3.0]
["2026-09-25T15:30:05.536849+00:00", "trade", 14.37, 100.0]
["2026-09-25T15:30:05.536981+00:00", "trade", 14.37, 100.0]
["2026-09-25T15:30:05.537005+00:00", "trade", 14.37, 160.0]
["2026-09-25T15:30:05.537290+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:30:05.537538+00:00", "trade", 14.37, 80.0]
["2026-09-25T15:30:05.537538+00:00", "trade", 14.37, 100.0]
["2026-09-25T15:30:05.537544+00:00", "trade", 14.37, 2.0]
["2026-09-25T15:30:05.537547+00:00", "trade", 14.37, 100.0]
["2026-09-25T15:30:05.537571+00:00", "quote", 14.37, 14.37]
["2026-09-25T15:30:05.537676+00:00", "trade", 14.37, 1.0]
["2026-09-25T15:30:05.537711+00:00", "quote", 14.37, 14.37]
["2026-09-25T15:30:05.537726+00:00", "quote", 14.37, 14.37]
["2026-09-25T15:30:05.537746+00:00", "quote", 14.37, 14.37]
["2026-09-25T15:30:05.537784+00:00", "trade", 14.37, 20.0]
["2026-09-25T15:30:05.538087+00:00", "quote", 14.37, 14.37]
["2026-09-25T15:30:05.538433+00:00", "quote", 14.37, 14.37]
["2026-09-25T15:30:05.540112+00:00", "trade", 14.37, 489.0]
["2026-09-25T15:30:05.540127+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:30:05.541455+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:30:05.542227+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:30:05.542347+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:30:05.545665+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:30:05.550988+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:30:05.551163+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:30:05.557939+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:30:05.559593+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:30:05.571737+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:30:05.578488+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:30:05.578503+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:30:05.584613+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:30:05.588304+00:00", "trade", 14.375, 32.0]
["2026-09-25T15:30:05.594897+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:30:05.595007+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:30:05.602059+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:30:05.607592+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:30:05.609968+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:30:05.610263+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:30:05.612709+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:30:05.617906+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:30:05.617916+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:30:05.636571+00:00", "quote", 14.37, 14.37]
["2026-09-25T15:30:05.636917+00:00", "quote", 14.37, 14.37]
["2026-09-25T15:30:05.637693+00:00", "quote", 14.37, 14.37]
["2026-09-25T15:30:05.639523+00:00", "quote", 14.37, 14.37]
["2026-09-25T15:30:05.639533+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:30:05.639578+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:30:05.639578+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:30:05.640451+00:00", "trade", 14.375, 311.0]
["2026-09-25T15:30:05.640451+00:00", "trade", 14.37, 100.0]
["2026-09-25T15:30:05.640451+00:00", "trade", 14.37, 207.0]
["2026-09-25T15:30:05.640451+00:00", "trade", 14.37, 1300.0]
["2026-09-25T15:30:05.640460+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:30:05.640478+00:00", "trade", 14.37, 100.0]
["2026-09-25T15:30:05.640478+00:00", "trade", 14.37, 379.0]
["2026-09-25T15:30:05.640545+00:00", "trade", 14.37, 100.0]
["2026-09-25T15:30:05.640547+00:00", "trade", 14.37, 365.0]
["2026-09-25T15:30:05.640736+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:30:05.640811+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:30:05.640821+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:30:05.640836+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:30:05.640866+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:30:05.641037+00:00", "trade", 14.375, 245.0]
["2026-09-25T15:30:05.641788+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:30:05.643738+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:30:05.644700+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:30:05.650484+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:30:05.650559+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:30:05.658282+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:30:05.659711+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:30:05.664322+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:30:05.666717+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:30:05.666723+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:30:05.667780+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:30:05.669780+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:30:05.675303+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:30:05.708662+00:00", "trade", 14.37, 600.0]
["2026-09-25T15:30:05.758412+00:00", "trade", 14.375, 71.0]
["2026-09-25T15:30:05.806314+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:30:05.815335+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:30:05.815601+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:30:05.904342+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:30:05.968219+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:30:05.968229+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:30:05.992599+00:00", "trade", 14.375, 10.0]
["2026-09-25T15:30:05.999889+00:00", "trade", 14.38, 500.0]
["2026-09-25T15:30:05.999889+00:00", "trade", 14.38, 100.0]
["2026-09-25T15:30:05.999892+00:00", "trade", 14.38, 4.0]
["2026-09-25T15:30:05.999895+00:00", "trade", 14.375, 100.0]
["2026-09-25T15:30:05.999895+00:00", "trade", 14.38, 300.0]
["2026-09-25T15:30:05.999901+00:00", "trade", 14.38, 100.0]
["2026-09-25T15:30:05.999901+00:00", "trade", 14.38, 3.0]
["2026-09-25T15:30:05.999907+00:00", "trade", 14.38, 3.0]
["2026-09-25T15:30:05.999907+00:00", "trade", 14.38, 100.0]
["2026-09-25T15:30:05.999907+00:00", "trade", 14.38, 300.0]
["2026-09-25T15:30:05.999910+00:00", "trade", 14.38, 100.0]
["2026-09-25T15:30:05.999913+00:00", "trade", 14.38, 100.0]
["2026-09-25T15:30:05.999916+00:00", "trade", 14.38, 406.0]
["2026-09-25T15:30:05.999931+00:00", "trade", 14.38, 100.0]
["2026-09-25T15:30:05.999931+00:00", "trade", 14.38, 773.0]
["2026-09-25T15:30:05.999934+00:00", "trade", 14.38, 200.0]
["2026-09-25T15:30:05.999937+00:00", "trade", 14.38, 2.0]
["2026-09-25T15:30:05.999937+00:00", "trade", 14.38, 100.0]
["2026-09-25T15:30:05.999940+00:00", "trade", 14.38, 300.0]
["2026-09-25T15:30:05.999943+00:00", "trade", 14.38, 4.0]
["2026-09-25T15:30:05.999946+00:00", "trade", 14.38, 100.0]
["2026-09-25T15:30:05.999969+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:30:05.999974+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:30:05.999974+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:30:05.999976+00:00", "trade", 14.38, 100.0]
["2026-09-25T15:30:05.999979+00:00", "trade", 14.38, 200.0]
["2026-09-25T15:30:06.000042+00:00", "trade", 14.38, 21.0]
["2026-09-25T15:30:06.000046+00:00", "trade", 14.38, 20.0]
["2026-09-25T15:30:06.000049+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:30:06.000049+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:30:06.000054+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:30:06.000099+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:30:06.000099+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:30:06.000139+00:00", "trade", 14.38, 300.0]
["2026-09-25T15:30:06.000139+00:00", "trade", 14.38, 100.0]
["2026-09-25T15:30:06.000150+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:30:06.000170+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:30:06.000175+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:30:06.000175+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:30:06.000175+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:30:06.000175+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:30:06.000180+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:30:06.000180+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:30:06.000185+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:30:06.000190+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:30:06.000200+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:30:06.000200+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:30:06.000205+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:30:06.000220+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:30:06.000250+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:30:06.000265+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:30:06.000310+00:00", "quote", 14.38, 14.38]
["2026-09-25T15:30:06.000330+00:00", "quote", 14.38, 14.38]
["2026-09-25T15:30:06.000350+00:00", "quote", 14.38, 14.38]
["2026-09-25T15:30:06.000410+00:00", "quote", 14.38, 14.38]
["2026-09-25T15:30:06.000440+00:00", "quote", 14.38, 14.38]
["2026-09-25T15:30:06.000621+00:00", "quote", 14.38, 14.38]
["2026-09-25T15:30:06.000711+00:00", "quote", 14.38, 14.38]
["2026-09-25T15:30:06.000722+00:00", "trade", 14.38, 70.0]
["2026-09-25T15:30:06.000801+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:06.000841+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:06.000906+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:06.000916+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:06.000956+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:06.001057+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:06.001578+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:06.001578+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:06.001593+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:06.001894+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:06.001914+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:06.001924+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:06.002064+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:06.002385+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:06.002430+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:06.004119+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:06.004409+00:00", "trade", 14.385, 3.0]
["2026-09-25T15:30:06.004442+00:00", "trade", 14.385, 37.0]
["2026-09-25T15:30:06.005171+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:06.012630+00:00", "trade", 14.385, 1.0]
["2026-09-25T15:30:06.033143+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:06.034822+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:06.034852+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:06.038526+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:06.054646+00:00", "trade", 14.38, 40.0]
["2026-09-25T15:30:06.056127+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:06.056158+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:06.056864+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:06.060307+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:06.100182+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:06.138882+00:00", "trade", 14.38, 100.0]
["2026-09-25T15:30:06.138884+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:06.138884+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:06.138884+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:06.138885+00:00", "trade", 14.38, 600.0]
["2026-09-25T15:30:06.138885+00:00", "trade", 14.38, 415.0]
["2026-09-25T15:30:06.138889+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:06.138891+00:00", "trade", 14.38, 8.0]
["2026-09-25T15:30:06.138891+00:00", "trade", 14.38, 24.0]
["2026-09-25T15:30:06.138891+00:00", "trade", 14.38, 417.0]
["2026-09-25T15:30:06.138894+00:00", "trade", 14.38, 203.0]
["2026-09-25T15:30:06.138924+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:06.138974+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:06.138980+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:06.138994+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:06.139756+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:06.139786+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:06.139836+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:06.139846+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:06.139886+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:06.144743+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:06.146943+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:06.149063+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:06.170454+00:00", "trade", 14.385, 100.0]
["2026-09-25T15:30:06.170650+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:06.170675+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:06.171196+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:06.176468+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:06.176473+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:06.181430+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:06.213874+00:00", "trade", 14.38, 7.0]
["2026-09-25T15:30:06.224778+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:06.290013+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:06.310665+00:00", "trade", 14.38, 100.0]
["2026-09-25T15:30:06.639408+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:06.652584+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:06.755274+00:00", "trade", 14.3371, 34.0]
["2026-09-25T15:30:06.759247+00:00", "trade", 14.3374, 18.0]
["2026-09-25T15:30:06.903651+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:06.904157+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:06.908613+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:06.908622+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:06.908633+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:06.908673+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:06.908748+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:06.908768+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:06.913093+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:06.979751+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:06.997403+00:00", "trade", 14.385, 28.0]
["2026-09-25T15:30:07.008301+00:00", "trade", 14.38, 300.0]
["2026-09-25T15:30:07.008791+00:00", "trade", 14.38, 250.0]
["2026-09-25T15:30:07.008861+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:07.008886+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:07.009576+00:00", "trade", 14.38, 22.0]
["2026-09-25T15:30:07.009627+00:00", "trade", 14.385, 1.0]
["2026-09-25T15:30:07.010760+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:07.012259+00:00", "trade", 14.38, 250.0]
["2026-09-25T15:30:07.013893+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:07.034441+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:07.089211+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:07.217165+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:07.313103+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:07.313575+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:07.314015+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:07.322275+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:07.352652+00:00", "trade", 14.39, 1.0]
["2026-09-25T15:30:07.352933+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:07.353760+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:07.354442+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:07.409086+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:07.420168+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:07.472658+00:00", "trade", 14.39, 1.0]
["2026-09-25T15:30:07.539947+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:07.621013+00:00", "trade", 14.38, 10.0]
["2026-09-25T15:30:07.621275+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:07.621275+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:07.621646+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:07.621676+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:07.621834+00:00", "trade", 14.38, 10.0]
["2026-09-25T15:30:07.636827+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:07.637489+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:07.641443+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:07.656815+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:07.669700+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:07.670162+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:07.678486+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:07.678541+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:07.717935+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:07.718622+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:07.727823+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:07.728600+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:07.733322+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:07.751244+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:07.769463+00:00", "trade", 14.385, 100.0]
["2026-09-25T15:30:07.831795+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:07.835910+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:07.836567+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:07.837248+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:07.839303+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:07.841834+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:07.906252+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:07.907565+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:07.920642+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:07.923243+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:07.923754+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:08.021912+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:08.022408+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:08.026929+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:08.027225+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:08.027561+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:08.027936+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:08.054038+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:08.057527+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:08.077269+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:08.077715+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:08.093841+00:00", "trade", 14.385, 6.0]
["2026-09-25T15:30:08.178885+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:08.190407+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:08.303230+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:08.363493+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:08.423686+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:08.576494+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:08.676216+00:00", "trade", 14.3458, 100.0]
["2026-09-25T15:30:08.690906+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:08.700825+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:08.702814+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:08.756111+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:08.757028+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:08.757494+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:08.765639+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:08.768185+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:08.839990+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:08.880256+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:08.904905+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:08.906198+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:08.933437+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:08.953816+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:08.979517+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:09.049959+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:09.063160+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:09.065381+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:09.068719+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:09.069691+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:09.070002+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:09.071280+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:09.077119+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:09.086992+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:09.097562+00:00", "trade", 14.39, 10.0]
["2026-09-25T15:30:09.098040+00:00", "trade", 14.39, 40.0]
["2026-09-25T15:30:09.098158+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:30:09.098158+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:30:09.098199+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:30:09.098224+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:30:09.098249+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:30:09.098324+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:30:09.098332+00:00", "trade", 14.39, 6.0]
["2026-09-25T15:30:09.098341+00:00", "trade", 14.39, 1500.0]
["2026-09-25T15:30:09.098409+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:30:09.098434+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:30:09.098499+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:30:09.098504+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:30:09.098509+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:30:09.098570+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:30:09.098585+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:09.098745+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:09.098750+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:09.098830+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:09.098846+00:00", "trade", 14.39, 1.0]
["2026-09-25T15:30:09.099096+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:09.099477+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:09.100098+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:09.100133+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:09.100138+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:09.100690+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:09.100720+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:09.103201+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:09.113662+00:00", "trade", 14.39, 5.0]
["2026-09-25T15:30:09.123291+00:00", "trade", 14.39, 7.0]
["2026-09-25T15:30:09.251758+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:09.390187+00:00", "trade", 14.3916, 1.0]
["2026-09-25T15:30:09.466190+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:30:09.466250+00:00", "trade", 14.395, 43.0]
["2026-09-25T15:30:09.467486+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:30:09.468136+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:30:09.599484+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:09.599625+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:09.818996+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:09.833465+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:09.840131+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:09.840437+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:09.849664+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:09.849944+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:09.850611+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:09.850626+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:09.851744+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:09.878989+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:30:09.904083+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:09.923294+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:09.925293+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:09.926306+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:09.933443+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:10.009052+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:10.051528+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:10.212065+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:10.229285+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:30:10.231535+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:30:10.234816+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:30:10.236951+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:30:10.278007+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:30:10.280473+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:30:10.283853+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:30:10.287063+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:10.289438+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:10.306484+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:10.306890+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:10.307476+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:10.308000+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:30:10.308064+00:00", "trade", 14.395, 312.0]
["2026-09-25T15:30:10.308292+00:00", "trade", 14.395, 88.0]
["2026-09-25T15:30:10.310223+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:10.314869+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:10.317665+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:10.367158+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:10.399162+00:00", "trade", 14.4, 30.0]
["2026-09-25T15:30:10.399455+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:10.399791+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:10.399841+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:10.406251+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:10.424404+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:10.434739+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:10.435726+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:10.462204+00:00", "trade", 14.395, 350.0]
["2026-09-25T15:30:10.462805+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:10.486121+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:10.511812+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:10.592173+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:10.592774+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:10.598136+00:00", "trade", 14.3366, 100.0]
["2026-09-25T15:30:10.600466+00:00", "trade", 14.3366, 100.0]
["2026-09-25T15:30:10.602300+00:00", "trade", 14.3366, 100.0]
["2026-09-25T15:30:10.603128+00:00", "trade", 14.3366, 100.0]
["2026-09-25T15:30:10.639916+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:10.641044+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:10.789922+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:10.790880+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:10.815278+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:10.826439+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:10.866654+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:10.882297+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:10.931353+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:10.933539+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:10.938230+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:10.947597+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:10.954298+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:10.985031+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:11.014952+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:11.021487+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:11.021588+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:11.021623+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:11.021683+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:11.030143+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:11.034834+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:11.038202+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:11.048040+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:11.083008+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:11.122798+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:11.301392+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:11.314503+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:11.390930+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:11.391747+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:11.767885+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:11.768747+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:11.815519+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:11.827046+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:11.869246+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:11.871717+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:11.940931+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:11.948088+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:11.948534+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:11.954153+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:12.025081+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:12.066931+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:12.172101+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:12.173599+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:12.174040+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:12.174346+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:12.175604+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:12.183683+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:12.183758+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:12.185076+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:12.187988+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:12.205601+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:30:12.205637+00:00", "trade", 14.4, 250.0]
["2026-09-25T15:30:12.205637+00:00", "trade", 14.4, 30.0]
["2026-09-25T15:30:12.205644+00:00", "trade", 14.4, 1000.0]
["2026-09-25T15:30:12.205644+00:00", "trade", 14.4, 1000.0]
["2026-09-25T15:30:12.205644+00:00", "trade", 14.4, 500.0]
["2026-09-25T15:30:12.205647+00:00", "trade", 14.4, 200.0]
["2026-09-25T15:30:12.205647+00:00", "trade", 14.4, 200.0]
["2026-09-25T15:30:12.205679+00:00", "trade", 14.4, 120.0]
["2026-09-25T15:30:12.205685+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:12.205688+00:00", "trade", 14.4, 1000.0]
["2026-09-25T15:30:12.205694+00:00", "trade", 14.4, 500.0]
["2026-09-25T15:30:12.205694+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:30:12.205695+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:12.205697+00:00", "trade", 14.4, 5388.0]
["2026-09-25T15:30:12.205701+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:12.205701+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:12.205705+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:12.205705+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:12.205715+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:30:12.205741+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:30:12.205746+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:30:12.205821+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:30:12.205861+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:30:12.205861+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:30:12.205866+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:30:12.205881+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:30:12.205881+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:30:12.205886+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:30:12.205956+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:30:12.206187+00:00", "trade", 14.4, 200.0]
["2026-09-25T15:30:12.206382+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:30:12.206470+00:00", "trade", 14.4, 1.0]
["2026-09-25T15:30:12.206472+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:12.206472+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:30:12.206482+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:12.207354+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:12.207354+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:12.207560+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:12.207770+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:12.208577+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:12.208698+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:12.208878+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:12.209660+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:12.210707+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:12.216361+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:12.216396+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:12.216421+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:12.216436+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:12.216446+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:12.218276+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:12.218596+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:12.218606+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:12.221743+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:12.222585+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:12.228353+00:00", "trade", 14.4, 500.0]
["2026-09-25T15:30:12.239134+00:00", "trade", 14.405, 100.0]
["2026-09-25T15:30:12.239134+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:30:12.239140+00:00", "trade", 14.405, 200.0]
["2026-09-25T15:30:12.239146+00:00", "trade", 14.405, 100.0]
["2026-09-25T15:30:12.239146+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:30:12.239149+00:00", "trade", 14.4, 95.0]
["2026-09-25T15:30:12.239152+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:30:12.239152+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:30:12.239158+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:30:12.239158+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:30:12.239167+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:30:12.239167+00:00", "trade", 14.4, 200.0]
["2026-09-25T15:30:12.239326+00:00", "trade", 14.405, 100.0]
["2026-09-25T15:30:12.239326+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:30:12.239329+00:00", "trade", 14.4, 510.0]
["2026-09-25T15:30:12.240036+00:00", "trade", 14.405, 100.0]
["2026-09-25T15:30:12.240288+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:12.240363+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:12.240493+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:12.240513+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:12.240618+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:12.306936+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:12.307688+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:12.313321+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:12.317351+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:12.344184+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:12.344410+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:12.351401+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:12.467313+00:00", "trade", 14.405, 100.0]
["2026-09-25T15:30:12.579117+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:12.579573+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:12.670164+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:12.675241+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:12.927610+00:00", "trade", 14.405, 10.0]
["2026-09-25T15:30:12.930665+00:00", "trade", 14.405, 100.0]
["2026-09-25T15:30:12.932352+00:00", "trade", 14.405, 100.0]
["2026-09-25T15:30:12.934557+00:00", "trade", 14.405, 100.0]
["2026-09-25T15:30:12.936566+00:00", "trade", 14.405, 39.0]
["2026-09-25T15:30:12.981188+00:00", "trade", 14.405, 100.0]
["2026-09-25T15:30:13.012828+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:13.015524+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:13.019839+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:13.020090+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:13.076470+00:00", "trade", 14.405, 500.0]
["2026-09-25T15:30:13.077865+00:00", "trade", 14.41, 1.0]
["2026-09-25T15:30:13.078484+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:13.476018+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:13.505508+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:13.571359+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:13.572878+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:13.577103+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:13.589031+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:13.686932+00:00", "trade", 14.4, 2.0]
["2026-09-25T15:30:13.687550+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:13.687580+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:13.692796+00:00", "trade", 14.405, 30.0]
["2026-09-25T15:30:13.718764+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:13.725841+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:13.754930+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:13.768894+00:00", "trade", 14.405, 100.0]
["2026-09-25T15:30:13.794079+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:30:13.794140+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:30:13.794155+00:00", "trade", 14.405, 100.0]
["2026-09-25T15:30:13.794155+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:30:13.794161+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:30:13.794161+00:00", "trade", 14.4, 35.0]
["2026-09-25T15:30:13.794188+00:00", "trade", 14.4, 226.0]
["2026-09-25T15:30:13.794191+00:00", "trade", 14.4, 200.0]
["2026-09-25T15:30:13.794473+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:30:13.794476+00:00", "trade", 14.4, 83.0]
["2026-09-25T15:30:13.794482+00:00", "trade", 14.4, 39.0]
["2026-09-25T15:30:13.794489+00:00", "trade", 14.4, 1.0]
["2026-09-25T15:30:13.794489+00:00", "trade", 14.4, 226.0]
["2026-09-25T15:30:13.794491+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:30:13.794491+00:00", "trade", 14.4, 200.0]
["2026-09-25T15:30:13.794504+00:00", "trade", 14.4, 117.0]
["2026-09-25T15:30:13.794507+00:00", "trade", 14.4, 3.0]
["2026-09-25T15:30:13.794515+00:00", "trade", 14.4, 74.0]
["2026-09-25T15:30:13.794518+00:00", "trade", 14.4, 300.0]
["2026-09-25T15:30:13.794525+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:30:13.794525+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:30:13.794528+00:00", "trade", 14.4, 200.0]
["2026-09-25T15:30:13.794528+00:00", "trade", 14.4, 26.0]
["2026-09-25T15:30:13.794530+00:00", "trade", 14.405, 200.0]
["2026-09-25T15:30:13.794603+00:00", "trade", 14.4, 349.0]
["2026-09-25T15:30:13.794624+00:00", "trade", 14.4, 174.0]
["2026-09-25T15:30:13.794660+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:13.794666+00:00", "trade", 14.4, 966.0]
["2026-09-25T15:30:13.794725+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:13.794726+00:00", "trade", 14.4, 347.0]
["2026-09-25T15:30:13.794770+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:30:13.794775+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:30:13.794785+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:30:13.794800+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:30:13.794805+00:00", "trade", 14.4, 585.0]
["2026-09-25T15:30:13.794805+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:30:13.794805+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:30:13.794805+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:30:13.794805+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:30:13.794810+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:30:13.794810+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:13.794813+00:00", "trade", 14.4, 8.0]
["2026-09-25T15:30:13.794816+00:00", "trade", 14.4, 200.0]
["2026-09-25T15:30:13.794816+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:30:13.794840+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:13.794860+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:13.794875+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:13.794880+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:13.794885+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:13.794915+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:13.795056+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:13.795091+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:13.795241+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:13.795241+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:13.795321+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:13.795326+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:13.795477+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:13.795517+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:13.795542+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:13.795778+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:30:13.795832+00:00", "trade", 14.4, 500.0]
["2026-09-25T15:30:13.796169+00:00", "trade", 14.4, 500.0]
["2026-09-25T15:30:13.796602+00:00", "trade", 14.395, 311.0]
["2026-09-25T15:30:13.796605+00:00", "trade", 14.395, 94.0]
["2026-09-25T15:30:13.796870+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:13.796940+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:13.797692+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:13.797817+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:13.797934+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:30:13.798765+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:13.799166+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:13.799406+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:13.801287+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:30:13.803706+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:13.808292+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:13.809013+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:30:13.809073+00:00", "trade", 14.4, 366.0]
["2026-09-25T15:30:13.809945+00:00", "trade", 14.4, 500.0]
["2026-09-25T15:30:13.812076+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:13.812467+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:13.812757+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:30:14.585914+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:14.585924+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:14.585965+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:14.809881+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:14.809881+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:14.810307+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:15.041036+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:15.118341+00:00", "trade", 14.395, 13.0]
["2026-09-25T15:30:15.141569+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:15.157497+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:15.282745+00:00", "trade", 14.3671, 9.0]
["2026-09-25T15:30:15.361331+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:15.361472+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:15.361612+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:15.397472+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:15.722524+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:15.726514+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:15.795147+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:16.052561+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:30:16.052910+00:00", "trade", 14.395, 32.0]
["2026-09-25T15:30:16.052986+00:00", "trade", 14.395, 21.0]
["2026-09-25T15:30:16.053048+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:30:16.053546+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:16.054071+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:30:16.056398+00:00", "trade", 14.395, 24.0]
["2026-09-25T15:30:16.056461+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:30:16.056612+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:30:16.065238+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:16.075515+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:30:16.076678+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:30:16.098157+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:16.098958+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:16.100397+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:16.106506+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:16.109448+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:16.135325+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:16.140054+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:30:16.143521+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:30:16.144597+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:16.144632+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:16.146285+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:30:16.148436+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:16.149022+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:16.150245+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:16.156019+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:16.163838+00:00", "trade", 14.395, 11.0]
["2026-09-25T15:30:16.169005+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:16.169850+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:30:16.169853+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:30:16.169853+00:00", "trade", 14.39, 300.0]
["2026-09-25T15:30:16.169855+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:30:16.169876+00:00", "trade", 14.39, 20.0]
["2026-09-25T15:30:16.169879+00:00", "trade", 14.39, 91.0]
["2026-09-25T15:30:16.169882+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:30:16.169882+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:16.169885+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:30:16.169885+00:00", "trade", 14.39, 300.0]
["2026-09-25T15:30:16.169888+00:00", "trade", 14.39, 200.0]
["2026-09-25T15:30:16.169888+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:30:16.169891+00:00", "trade", 14.39, 400.0]
["2026-09-25T15:30:16.169969+00:00", "trade", 14.39, 200.0]
["2026-09-25T15:30:16.169969+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:30:16.170026+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:30:16.170030+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:30:16.170087+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:30:16.170201+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:30:16.170261+00:00", "trade", 14.39, 18.0]
["2026-09-25T15:30:16.170261+00:00", "trade", 14.39, 485.0]
["2026-09-25T15:30:16.170263+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:16.170282+00:00", "trade", 14.39, 1.0]
["2026-09-25T15:30:16.170285+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:30:16.170292+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:30:16.170295+00:00", "trade", 14.39, 8.0]
["2026-09-25T15:30:16.170295+00:00", "trade", 14.39, 67.0]
["2026-09-25T15:30:16.170300+00:00", "trade", 14.39, 7.0]
["2026-09-25T15:30:16.170300+00:00", "trade", 14.39, 44.0]
["2026-09-25T15:30:16.170306+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:30:16.170315+00:00", "trade", 14.39, 67.0]
["2026-09-25T15:30:16.170324+00:00", "trade", 14.39, 33.0]
["2026-09-25T15:30:16.170432+00:00", "trade", 14.39, 10.0]
["2026-09-25T15:30:16.170435+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:30:16.170441+00:00", "trade", 14.39, 7.0]
["2026-09-25T15:30:16.170441+00:00", "trade", 14.39, 3.0]
["2026-09-25T15:30:16.170441+00:00", "trade", 14.39, 1.0]
["2026-09-25T15:30:16.170443+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:16.170444+00:00", "trade", 14.39, 2.0]
["2026-09-25T15:30:16.170457+00:00", "trade", 14.39, 1.0]
["2026-09-25T15:30:16.170463+00:00", "trade", 14.39, 99.0]
["2026-09-25T15:30:16.170466+00:00", "trade", 14.39, 200.0]
["2026-09-25T15:30:16.170493+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:16.170544+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:30:16.170571+00:00", "trade", 14.39, 12.0]
["2026-09-25T15:30:16.170571+00:00", "trade", 14.39, 7.0]
["2026-09-25T15:30:16.170594+00:00", "quote", 14.38, 14.4]
["2026-09-25T15:30:16.170609+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:16.170669+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:16.170799+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:16.170844+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:16.170844+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:16.171055+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:16.171150+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:16.172083+00:00", "trade", 14.39, 400.0]
["2026-09-25T15:30:16.172197+00:00", "trade", 14.39, 300.0]
["2026-09-25T15:30:16.172309+00:00", "trade", 14.39, 400.0]
["2026-09-25T15:30:16.172399+00:00", "trade", 14.39, 300.0]
["2026-09-25T15:30:16.173440+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:16.173493+00:00", "trade", 14.39, 19.0]
["2026-09-25T15:30:16.173771+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:16.177649+00:00", "trade", 14.395, 5.0]
["2026-09-25T15:30:16.182627+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:16.192892+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:16.192917+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:16.193358+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:16.193513+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:16.194303+00:00", "trade", 14.39, 5.0]
["2026-09-25T15:30:16.195332+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:16.195566+00:00", "trade", 14.39, 37.0]
["2026-09-25T15:30:16.196811+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:16.197509+00:00", "trade", 14.39, 11.0]
["2026-09-25T15:30:16.198525+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:16.203959+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:30:16.204371+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:30:16.341119+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:16.341209+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:16.341394+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:16.341540+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:16.341886+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:16.342682+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:16.345670+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:16.346562+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:16.347018+00:00", "trade", 14.39, 5.0]
["2026-09-25T15:30:16.348276+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:16.358510+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:30:16.783129+00:00", "trade", 14.385, 50.0]
["2026-09-25T15:30:16.793557+00:00", "trade", 14.3899, 52.0]
["2026-09-25T15:30:16.795891+00:00", "trade", 14.3899, 31.0]
["2026-09-25T15:30:16.804735+00:00", "trade", 14.3899, 52.0]
["2026-09-25T15:30:16.818451+00:00", "trade", 14.3899, 54.0]
["2026-09-25T15:30:16.848727+00:00", "trade", 14.3899, 257.0]
["2026-09-25T15:30:16.848860+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:16.848862+00:00", "trade", 14.39, 70.0]
["2026-09-25T15:30:16.848862+00:00", "trade", 14.39, 200.0]
["2026-09-25T15:30:16.848905+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:16.848920+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:16.848920+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:16.848945+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:16.848950+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:16.848950+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:16.848950+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:16.848955+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:16.848970+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:16.848970+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:16.848985+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:16.849020+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:16.849030+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:16.849201+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:16.849812+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:16.849882+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:16.849902+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:16.850088+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:16.850273+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:16.850860+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:16.861936+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:16.949389+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:16.959591+00:00", "trade", 14.3984, 93.0]
["2026-09-25T15:30:17.065893+00:00", "trade", 14.395, 336.0]
["2026-09-25T15:30:17.803714+00:00", "trade", 14.395, 1000.0]
["2026-09-25T15:30:17.831253+00:00", "trade", 14.395, 400.0]
["2026-09-25T15:30:17.832086+00:00", "trade", 14.395, 5.0]
["2026-09-25T15:30:17.836092+00:00", "trade", 14.395, 32.0]
["2026-09-25T15:30:17.836155+00:00", "trade", 14.395, 30.0]
["2026-09-25T15:30:17.836215+00:00", "trade", 14.395, 10.0]
["2026-09-25T15:30:17.836293+00:00", "trade", 14.395, 52.0]
["2026-09-25T15:30:19.006890+00:00", "trade", 14.395, 30.0]
["2026-09-25T15:30:19.006893+00:00", "trade", 14.395, 30.0]
["2026-09-25T15:30:19.006893+00:00", "trade", 14.395, 282.0]
["2026-09-25T15:30:19.007091+00:00", "trade", 14.395, 30.0]
["2026-09-25T15:30:19.745360+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:19.745440+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:19.745470+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:19.745982+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:19.836953+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:19.837304+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:20.197785+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:20.197840+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:21.008030+00:00", "trade", 14.395, 58.0]
["2026-09-25T15:30:21.759467+00:00", "trade", 14.395, 139.0]
["2026-09-25T15:30:21.831676+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:21.832483+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:21.971639+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:22.839924+00:00", "trade", 14.3589, 37.0]
["2026-09-25T15:30:22.953324+00:00", "trade", 14.395, 80.0]
["2026-09-25T15:30:23.609339+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:23.609399+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:23.720458+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:25.400443+00:00", "trade", 14.3555, 100.0]
["2026-09-25T15:30:26.683709+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:30:26.827995+00:00", "trade", 14.4, 1.0]
["2026-09-25T15:30:27.017231+00:00", "trade", 14.395, 378.0]
["2026-09-25T15:30:27.019345+00:00", "trade", 14.395, 379.0]
["2026-09-25T15:30:27.019453+00:00", "trade", 14.395, 312.0]
["2026-09-25T15:30:27.019459+00:00", "trade", 14.395, 311.0]
["2026-09-25T15:30:27.019709+00:00", "trade", 14.395, 312.0]
["2026-09-25T15:30:27.019992+00:00", "trade", 14.395, 312.0]
["2026-09-25T15:30:27.031052+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:27.060276+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:27.060728+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:27.062510+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:30:27.063090+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:30:27.195440+00:00", "trade", 14.395, 94.0]
["2026-09-25T15:30:27.204935+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:27.204995+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:27.205063+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:30:27.205066+00:00", "trade", 14.395, 300.0]
["2026-09-25T15:30:27.205085+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:30:27.205085+00:00", "trade", 14.395, 500.0]
["2026-09-25T15:30:27.205094+00:00", "trade", 14.395, 379.0]
["2026-09-25T15:30:27.205094+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:30:27.205094+00:00", "trade", 14.39, 200.0]
["2026-09-25T15:30:27.205096+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:30:27.205096+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:30:27.205099+00:00", "trade", 14.39, 21.0]
["2026-09-25T15:30:27.205178+00:00", "trade", 14.39, 79.0]
["2026-09-25T15:30:27.205178+00:00", "trade", 14.39, 400.0]
["2026-09-25T15:30:27.205184+00:00", "trade", 14.39, 500.0]
["2026-09-25T15:30:27.205184+00:00", "trade", 14.39, 300.0]
["2026-09-25T15:30:27.205184+00:00", "trade", 14.39, 220.0]
["2026-09-25T15:30:27.205231+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:27.205238+00:00", "trade", 14.395, 115.0]
["2026-09-25T15:30:27.205244+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:30:27.205247+00:00", "trade", 14.39, 115.0]
["2026-09-25T15:30:27.205277+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:30:27.205280+00:00", "trade", 14.395, 300.0]
["2026-09-25T15:30:27.205283+00:00", "trade", 14.39, 300.0]
["2026-09-25T15:30:27.205311+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:27.205325+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:30:27.205325+00:00", "trade", 14.39, 200.0]
["2026-09-25T15:30:27.205398+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:30:27.205400+00:00", "trade", 14.39, 300.0]
["2026-09-25T15:30:27.205401+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:27.205481+00:00", "trade", 14.39, 200.0]
["2026-09-25T15:30:27.205566+00:00", "trade", 14.395, 200.0]
["2026-09-25T15:30:27.205572+00:00", "trade", 14.395, 400.0]
["2026-09-25T15:30:27.205589+00:00", "trade", 14.395, 200.0]
["2026-09-25T15:30:27.205605+00:00", "trade", 14.395, 300.0]
["2026-09-25T15:30:27.205647+00:00", "trade", 14.39, 200.0]
["2026-09-25T15:30:27.205710+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:30:27.205785+00:00", "trade", 14.395, 30.0]
["2026-09-25T15:30:27.205788+00:00", "trade", 14.395, 170.0]
["2026-09-25T15:30:27.205821+00:00", "trade", 14.395, 115.0]
["2026-09-25T15:30:27.205882+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:27.206035+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:30:27.206068+00:00", "trade", 14.39, 18.0]
["2026-09-25T15:30:27.206103+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:27.206113+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:27.206123+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:27.206170+00:00", "trade", 14.395, 188.0]
["2026-09-25T15:30:27.206197+00:00", "trade", 14.395, 200.0]
["2026-09-25T15:30:27.206233+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:27.206238+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:27.206253+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:27.206268+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:27.206284+00:00", "trade", 14.3925, 421.0]
["2026-09-25T15:30:27.206303+00:00", "trade", 14.395, 27.0]
["2026-09-25T15:30:27.206305+00:00", "trade", 14.39, 200.0]
["2026-09-25T15:30:27.206326+00:00", "trade", 14.39, 200.0]
["2026-09-25T15:30:27.206326+00:00", "trade", 14.39, 400.0]
["2026-09-25T15:30:27.206343+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:27.206374+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:27.206494+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:27.206569+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:27.206950+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:27.208629+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:27.208831+00:00", "trade", 14.39, 257.0]
["2026-09-25T15:30:27.208933+00:00", "trade", 14.395, 30.0]
["2026-09-25T15:30:27.209386+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:27.211291+00:00", "trade", 14.395, 330.0]
["2026-09-25T15:30:27.211772+00:00", "trade", 14.395, 30.0]
["2026-09-25T15:30:27.211880+00:00", "trade", 14.395, 170.0]
["2026-09-25T15:30:27.212633+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:27.212837+00:00", "trade", 14.395, 500.0]
["2026-09-25T15:30:27.216813+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:27.217244+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:27.217383+00:00", "trade", 14.395, 30.0]
["2026-09-25T15:30:27.217426+00:00", "trade", 14.395, 170.0]
["2026-09-25T15:30:27.217564+00:00", "trade", 14.395, 330.0]
["2026-09-25T15:30:27.234004+00:00", "trade", 14.395, 300.0]
["2026-09-25T15:30:27.250796+00:00", "trade", 14.395, 170.0]
["2026-09-25T15:30:27.310050+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:27.310370+00:00", "trade", 14.395, 8.0]
["2026-09-25T15:30:27.595764+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:27.597623+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:27.597793+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:27.599668+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:27.605527+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:28.519438+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:28.519678+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:28.520255+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:28.520330+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:28.520480+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:28.520656+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:28.520801+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:28.562149+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:28.562465+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:28.562831+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:30:28.562834+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:30:28.562834+00:00", "trade", 14.4, 231.0]
["2026-09-25T15:30:28.562915+00:00", "trade", 14.4, 769.0]
["2026-09-25T15:30:28.562915+00:00", "trade", 14.4, 400.0]
["2026-09-25T15:30:28.562916+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:28.562926+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:28.562926+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:28.562931+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:28.562996+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:28.562996+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:28.563036+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:28.563036+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:28.563041+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:28.563046+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:28.563056+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:28.563056+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:28.563122+00:00", "trade", 14.4, 152.0]
["2026-09-25T15:30:28.563188+00:00", "trade", 14.4, 6.0]
["2026-09-25T15:30:28.563247+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:28.563252+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:28.563267+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:28.563318+00:00", "trade", 14.4, 10.0]
["2026-09-25T15:30:28.563933+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:28.563948+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:28.564169+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:28.564224+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:28.564429+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:28.564464+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:28.564497+00:00", "trade", 14.405, 135.0]
["2026-09-25T15:30:28.564505+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:28.570105+00:00", "trade", 14.4, 6.0]
["2026-09-25T15:30:28.573992+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:28.600204+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:28.600640+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:28.663440+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:28.903119+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:28.993449+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:29.531215+00:00", "trade", 14.405, 224.0]
["2026-09-25T15:30:29.560071+00:00", "trade", 14.405, 500.0]
["2026-09-25T15:30:29.562170+00:00", "trade", 14.405, 100.0]
["2026-09-25T15:30:29.562886+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:29.928695+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:29.929367+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:29.929377+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:29.929592+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:29.932875+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:29.939100+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:29.939726+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:29.939817+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:29.943575+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:29.944538+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:29.994010+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:29.998336+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:30.021581+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:30.028257+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:30.058754+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:30.059245+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:30.059741+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:30.063220+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:30.065557+00:00", "trade", 14.405, 112.0]
["2026-09-25T15:30:30.068023+00:00", "trade", 14.41, 2.0]
["2026-09-25T15:30:30.068026+00:00", "trade", 14.41, 66.0]
["2026-09-25T15:30:30.068026+00:00", "trade", 14.41, 44.0]
["2026-09-25T15:30:30.068038+00:00", "trade", 14.41, 500.0]
["2026-09-25T15:30:30.068051+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:30:30.068068+00:00", "trade", 14.41, 200.0]
["2026-09-25T15:30:30.068074+00:00", "trade", 14.41, 300.0]
["2026-09-25T15:30:30.068077+00:00", "trade", 14.41, 200.0]
["2026-09-25T15:30:30.068086+00:00", "trade", 14.41, 80.0]
["2026-09-25T15:30:30.068091+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:30:30.068117+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:30:30.068122+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:30:30.068127+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:30:30.068141+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:30:30.068146+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:30:30.068166+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:30:30.068196+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:30:30.068202+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:30:30.068217+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:30:30.068231+00:00", "trade", 14.41, 1400.0]
["2026-09-25T15:30:30.068242+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:30:30.068267+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:30.069144+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:30.069219+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:30.069234+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:30.069269+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:30.069299+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:30.069414+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:30.074411+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:30.075920+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:30.077709+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:30.077744+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:30.078020+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:30.078060+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:30.078331+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:30.078636+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:30.079423+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:30.080045+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:30.080045+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:30.080836+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:30.081358+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:30.084405+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:30.084766+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:30.098488+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:30.098488+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:30.099205+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:30.110251+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:30.175191+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:30.209924+00:00", "trade", 14.415, 200.0]
["2026-09-25T15:30:30.210462+00:00", "trade", 14.415, 13.0]
["2026-09-25T15:30:30.210465+00:00", "trade", 14.415, 500.0]
["2026-09-25T15:30:30.210501+00:00", "trade", 14.41, 200.0]
["2026-09-25T15:30:30.210505+00:00", "trade", 14.41, 487.0]
["2026-09-25T15:30:30.210525+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:30.210966+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:30.211006+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:30.211064+00:00", "trade", 14.415, 100.0]
["2026-09-25T15:30:30.336579+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:30.613597+00:00", "trade", 14.415, 100.0]
["2026-09-25T15:30:31.002406+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:31.002908+00:00", "trade", 14.42, 1.0]
["2026-09-25T15:30:31.002974+00:00", "trade", 14.42, 100.0]
["2026-09-25T15:30:31.003333+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:31.004606+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:31.013221+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:31.013667+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:31.124280+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:31.266809+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:31.266864+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:31.267741+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:31.279520+00:00", "trade", 14.415, 300.0]
["2026-09-25T15:30:31.626352+00:00", "trade", 14.415, 100.0]
["2026-09-25T15:30:32.133290+00:00", "trade", 14.415, 4.0]
["2026-09-25T15:30:32.289890+00:00", "trade", 14.415, 54.0]
["2026-09-25T15:30:32.750807+00:00", "trade", 14.415, 100.0]
["2026-09-25T15:30:32.882572+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:32.998467+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:33.006952+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:33.085714+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:33.085724+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:33.085760+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:33.085810+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:33.086416+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:33.086441+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:33.087644+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:33.101291+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:33.376605+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:33.376661+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:33.376871+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:33.377207+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:33.377262+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:33.377793+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:33.378475+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:33.378475+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:33.379873+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:33.449173+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:33.459703+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:33.634874+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:34.290957+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:34.729922+00:00", "trade", 14.3462, 35.0]
["2026-09-25T15:30:35.263462+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:35.263533+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:35.272558+00:00", "trade", 14.415, 300.0]
["2026-09-25T15:30:36.789406+00:00", "trade", 14.415, 1000.0]
["2026-09-25T15:30:36.796527+00:00", "trade", 14.42, 1.0]
["2026-09-25T15:30:36.796529+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:36.796530+00:00", "trade", 14.42, 14.0]
["2026-09-25T15:30:36.796530+00:00", "trade", 14.42, 85.0]
["2026-09-25T15:30:36.796609+00:00", "trade", 14.42, 400.0]
["2026-09-25T15:30:36.796609+00:00", "trade", 14.42, 300.0]
["2026-09-25T15:30:36.796610+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:36.796614+00:00", "trade", 14.42, 915.0]
["2026-09-25T15:30:36.796614+00:00", "trade", 14.42, 300.0]
["2026-09-25T15:30:36.796618+00:00", "trade", 14.42, 140.0]
["2026-09-25T15:30:36.796618+00:00", "trade", 14.42, 1000.0]
["2026-09-25T15:30:36.796675+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:36.796720+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:36.796720+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:36.796755+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:36.796760+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:36.796900+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:36.796903+00:00", "trade", 14.42, 100.0]
["2026-09-25T15:30:36.796905+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:36.796912+00:00", "trade", 14.42, 100.0]
["2026-09-25T15:30:36.796918+00:00", "trade", 14.42, 100.0]
["2026-09-25T15:30:36.796921+00:00", "trade", 14.42, 200.0]
["2026-09-25T15:30:36.796927+00:00", "trade", 14.42, 12.0]
["2026-09-25T15:30:36.796930+00:00", "trade", 14.42, 100.0]
["2026-09-25T15:30:36.796935+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:36.797086+00:00", "trade", 14.42, 10.0]
["2026-09-25T15:30:36.797092+00:00", "trade", 14.42, 100.0]
["2026-09-25T15:30:36.797092+00:00", "trade", 14.42, 26.0]
["2026-09-25T15:30:36.797092+00:00", "trade", 14.42, 100.0]
["2026-09-25T15:30:36.797136+00:00", "quote", 14.42, 14.42]
["2026-09-25T15:30:36.797146+00:00", "quote", 14.42, 14.42]
["2026-09-25T15:30:36.797196+00:00", "quote", 14.42, 14.42]
["2026-09-25T15:30:36.797222+00:00", "trade", 14.42, 75.0]
["2026-09-25T15:30:36.797222+00:00", "trade", 14.42, 225.0]
["2026-09-25T15:30:36.797266+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:30:36.797267+00:00", "trade", 14.42, 100.0]
["2026-09-25T15:30:36.797267+00:00", "trade", 14.42, 100.0]
["2026-09-25T15:30:36.797273+00:00", "trade", 14.42, 700.0]
["2026-09-25T15:30:36.797273+00:00", "trade", 14.42, 100.0]
["2026-09-25T15:30:36.797276+00:00", "trade", 14.42, 100.0]
["2026-09-25T15:30:36.797276+00:00", "trade", 14.42, 200.0]
["2026-09-25T15:30:36.797276+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:30:36.797276+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:30:36.797282+00:00", "trade", 14.42, 9.0]
["2026-09-25T15:30:36.797282+00:00", "trade", 14.42, 42.0]
["2026-09-25T15:30:36.797282+00:00", "trade", 14.42, 19.0]
["2026-09-25T15:30:36.797285+00:00", "trade", 14.42, 87.0]
["2026-09-25T15:30:36.797297+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:30:36.797301+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:30:36.797396+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:30:36.797487+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:30:36.797542+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:30:36.797559+00:00", "trade", 14.425, 379.0]
["2026-09-25T15:30:36.797640+00:00", "trade", 14.425, 100.0]
["2026-09-25T15:30:36.797657+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:30:36.797657+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:30:36.797692+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:30:36.797712+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:30:36.797747+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:30:36.797757+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:30:36.797807+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:30:36.797908+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:30:36.797968+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:30:36.797968+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:30:36.797998+00:00", "trade", 14.425, 500.0]
["2026-09-25T15:30:36.798028+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:30:36.798103+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:30:36.798103+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:30:36.798103+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:30:36.798148+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:30:36.798148+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:30:36.798223+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:30:36.798238+00:00", "trade", 14.42, 30.0]
["2026-09-25T15:30:36.798295+00:00", "trade", 14.42, 70.0]
["2026-09-25T15:30:36.798309+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:30:36.798309+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:30:36.798309+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:30:36.798452+00:00", "trade", 14.425, 30.0]
["2026-09-25T15:30:36.798504+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:30:36.798504+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:30:36.799266+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:30:36.799707+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:30:36.809420+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:30:36.809470+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:30:36.818293+00:00", "trade", 14.425, 300.0]
["2026-09-25T15:30:36.818953+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:30:36.819394+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:30:36.861769+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:30:36.898061+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:30:36.903288+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:30:36.903318+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:30:36.903338+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:30:36.903373+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:30:37.415334+00:00", "trade", 14.43, 1.0]
["2026-09-25T15:30:37.415502+00:00", "trade", 14.43, 2.0]
["2026-09-25T15:30:37.788542+00:00", "trade", 14.42, 100.0]
["2026-09-25T15:30:37.788626+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:30:37.794435+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:30:37.843983+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:30:37.843984+00:00", "trade", 14.42, 100.0]
["2026-09-25T15:30:37.843988+00:00", "trade", 14.425, 500.0]
["2026-09-25T15:30:37.844093+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:30:37.844309+00:00", "trade", 14.425, 500.0]
["2026-09-25T15:30:37.844315+00:00", "trade", 14.425, 500.0]
["2026-09-25T15:30:37.844315+00:00", "trade", 14.425, 500.0]
["2026-09-25T15:30:37.844324+00:00", "trade", 14.425, 100.0]
["2026-09-25T15:30:37.844324+00:00", "trade", 14.425, 400.0]
["2026-09-25T15:30:37.844505+00:00", "trade", 14.425, 500.0]
["2026-09-25T15:30:37.844712+00:00", "trade", 14.425, 500.0]
["2026-09-25T15:30:37.844944+00:00", "trade", 14.425, 300.0]
["2026-09-25T15:30:37.903173+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:30:37.904792+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:30:37.906671+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:30:38.508704+00:00", "trade", 14.4205, 30.0]
["2026-09-25T15:30:38.975295+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:30:38.984075+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:30:38.985048+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:30:38.985406+00:00", "trade", 14.425, 54.0]
["2026-09-25T15:30:38.985444+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:30:38.985463+00:00", "trade", 14.425, 94.0]
["2026-09-25T15:30:38.985745+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:30:38.986351+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:30:38.986351+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:30:39.014235+00:00", "trade", 14.425, 500.0]
["2026-09-25T15:30:39.873253+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:30:41.059096+00:00", "trade", 14.425, 62.0]
["2026-09-25T15:30:41.062974+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:30:41.063014+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:30:41.063450+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:30:41.229971+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:30:41.230908+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:30:41.473299+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:30:41.474105+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:30:41.474226+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:30:41.508196+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:30:41.668217+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:30:41.668813+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:30:41.669214+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:30:41.680516+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:30:41.680606+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:30:41.752787+00:00", "trade", 14.42, 100.0]
["2026-09-25T15:30:41.752789+00:00", "trade", 14.42, 300.0]
["2026-09-25T15:30:41.752808+00:00", "trade", 14.42, 30.0]
["2026-09-25T15:30:41.752810+00:00", "trade", 14.42, 100.0]
["2026-09-25T15:30:41.752810+00:00", "trade", 14.42, 218.0]
["2026-09-25T15:30:41.752814+00:00", "trade", 14.42, 70.0]
["2026-09-25T15:30:41.752814+00:00", "trade", 14.42, 318.0]
["2026-09-25T15:30:41.752817+00:00", "trade", 14.42, 200.0]
["2026-09-25T15:30:41.752818+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:30:41.752820+00:00", "trade", 14.42, 400.0]
["2026-09-25T15:30:41.752823+00:00", "trade", 14.42, 1673.0]
["2026-09-25T15:30:41.752823+00:00", "trade", 14.42, 200.0]
["2026-09-25T15:30:41.752826+00:00", "trade", 14.42, 100.0]
["2026-09-25T15:30:41.752830+00:00", "trade", 14.42, 400.0]
["2026-09-25T15:30:41.752830+00:00", "trade", 14.42, 1.0]
["2026-09-25T15:30:41.752832+00:00", "trade", 14.42, 1.0]
["2026-09-25T15:30:41.752832+00:00", "trade", 14.42, 16.0]
["2026-09-25T15:30:41.752838+00:00", "trade", 14.42, 100.0]
["2026-09-25T15:30:41.752838+00:00", "trade", 14.42, 100.0]
["2026-09-25T15:30:41.752838+00:00", "trade", 14.42, 83.0]
["2026-09-25T15:30:41.752862+00:00", "trade", 14.42, 365.0]
["2026-09-25T15:30:41.752862+00:00", "trade", 14.42, 300.0]
["2026-09-25T15:30:41.752873+00:00", "quote", 14.42, 14.42]
["2026-09-25T15:30:41.752880+00:00", "trade", 14.42, 54.0]
["2026-09-25T15:30:41.752883+00:00", "trade", 14.42, 100.0]
["2026-09-25T15:30:41.752895+00:00", "trade", 14.42, 385.0]
["2026-09-25T15:30:41.752901+00:00", "trade", 14.42, 154.0]
["2026-09-25T15:30:41.752907+00:00", "trade", 14.42, 100.0]
["2026-09-25T15:30:41.752919+00:00", "trade", 14.42, 61.0]
["2026-09-25T15:30:41.752919+00:00", "trade", 14.42, 10.0]
["2026-09-25T15:30:41.752925+00:00", "trade", 14.42, 282.0]
["2026-09-25T15:30:41.752931+00:00", "trade", 14.42, 100.0]
["2026-09-25T15:30:41.752937+00:00", "trade", 14.42, 100.0]
["2026-09-25T15:30:41.752946+00:00", "trade", 14.42, 10.0]
["2026-09-25T15:30:41.752955+00:00", "trade", 14.42, 110.0]
["2026-09-25T15:30:41.752964+00:00", "trade", 14.42, 220.0]
["2026-09-25T15:30:41.752994+00:00", "trade", 14.42, 110.0]
["2026-09-25T15:30:41.753012+00:00", "trade", 14.42, 100.0]
["2026-09-25T15:30:41.753023+00:00", "quote", 14.42, 14.42]
["2026-09-25T15:30:41.753028+00:00", "trade", 14.42, 50.0]
["2026-09-25T15:30:41.753033+00:00", "quote", 14.42, 14.42]
["2026-09-25T15:30:41.753039+00:00", "trade", 14.42, 37.0]
["2026-09-25T15:30:41.753048+00:00", "quote", 14.42, 14.42]
["2026-09-25T15:30:41.753126+00:00", "trade", 14.42, 100.0]
["2026-09-25T15:30:41.753138+00:00", "quote", 14.42, 14.42]
["2026-09-25T15:30:41.753198+00:00", "quote", 14.42, 14.42]
["2026-09-25T15:30:41.753209+00:00", "quote", 14.42, 14.42]
["2026-09-25T15:30:41.753209+00:00", "quote", 14.42, 14.42]
["2026-09-25T15:30:41.753219+00:00", "trade", 14.42, 100.0]
["2026-09-25T15:30:41.753223+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:41.753229+00:00", "quote", 14.42, 14.42]
["2026-09-25T15:30:41.753259+00:00", "quote", 14.42, 14.42]
["2026-09-25T15:30:41.753286+00:00", "trade", 14.42, 300.0]
["2026-09-25T15:30:41.753289+00:00", "quote", 14.42, 14.42]
["2026-09-25T15:30:41.753294+00:00", "quote", 14.42, 14.42]
["2026-09-25T15:30:41.753309+00:00", "quote", 14.42, 14.42]
["2026-09-25T15:30:41.753316+00:00", "trade", 14.42, 85.0]
["2026-09-25T15:30:41.753316+00:00", "trade", 14.42, 220.0]
["2026-09-25T15:30:41.753319+00:00", "trade", 14.42, 41.0]
["2026-09-25T15:30:41.753319+00:00", "quote", 14.42, 14.42]
["2026-09-25T15:30:41.753319+00:00", "quote", 14.42, 14.42]
["2026-09-25T15:30:41.753319+00:00", "quote", 14.42, 14.42]
["2026-09-25T15:30:41.753319+00:00", "quote", 14.42, 14.42]
["2026-09-25T15:30:41.753340+00:00", "trade", 14.42, 259.0]
["2026-09-25T15:30:41.753354+00:00", "quote", 14.42, 14.42]
["2026-09-25T15:30:41.753361+00:00", "trade", 14.42, 600.0]
["2026-09-25T15:30:41.753379+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:41.753382+00:00", "trade", 14.42, 300.0]
["2026-09-25T15:30:41.753429+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:41.753439+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:41.753484+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:41.753489+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:41.753504+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:41.753519+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:41.753539+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:41.753549+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:41.753599+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:41.753620+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:41.753620+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:41.753624+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:41.753629+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:41.753635+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:41.753635+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:41.753635+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:41.753705+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:41.753760+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:41.753810+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:41.753810+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:41.753835+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:41.754075+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:41.754121+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:41.754241+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:41.754323+00:00", "trade", 14.42, 500.0]
["2026-09-25T15:30:41.754346+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:41.754386+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:41.754401+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:41.754557+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:41.754612+00:00", "trade", 14.415, 7.0]
["2026-09-25T15:30:41.755186+00:00", "trade", 14.42, 158.0]
["2026-09-25T15:30:41.757198+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:41.757880+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:41.760400+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:41.853371+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:41.853717+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:42.529763+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:42.530410+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:42.532485+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:42.689656+00:00", "trade", 14.42, 2.0]
["2026-09-25T15:30:42.694849+00:00", "trade", 14.415, 2.0]
["2026-09-25T15:30:42.695306+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:43.397013+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:43.397569+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:43.397574+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:43.397610+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:43.397976+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:43.398051+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:43.398091+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:43.453467+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:43.624483+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:43.719675+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:44.044431+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:44.044491+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:44.045163+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:44.047443+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:44.047990+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:44.048701+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:44.049734+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:44.056214+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:44.079379+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:44.082020+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:44.082020+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:44.082040+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:44.213949+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:44.214240+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:44.214360+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:44.214435+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:44.349962+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:44.349962+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:44.671516+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:44.671571+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:44.671666+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:44.671706+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:44.672147+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:44.672578+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:44.695778+00:00", "trade", 14.415, 8.0]
["2026-09-25T15:30:44.701467+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:44.702219+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:44.760693+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:45.078362+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:45.164011+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:45.164116+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:45.167203+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:45.167649+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:45.301910+00:00", "trade", 14.415, 100.0]
["2026-09-25T15:30:45.302535+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:45.705843+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:45.841204+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:46.015814+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:46.016280+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:46.023658+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:46.027221+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:46.027998+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:46.028489+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:46.093929+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:46.094366+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:46.094371+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:46.094807+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:46.221132+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:46.222846+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:46.223292+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:46.324242+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:46.324242+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:46.324683+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:46.429617+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:46.429637+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:46.429953+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:46.430078+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:46.548194+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:46.611644+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:46.612080+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:46.612125+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:46.781112+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:46.781593+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:46.782395+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:46.783673+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:46.816320+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:46.816682+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:46.816682+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:46.817122+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:46.843470+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:46.843690+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:46.845279+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:47.078168+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:47.524122+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:47.541087+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:47.699322+00:00", "trade", 14.415, 100.0]
["2026-09-25T15:30:47.880719+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:47.881731+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:47.882177+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:47.882293+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:47.883320+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:47.894096+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:47.939108+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:47.941674+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:48.137619+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:48.282238+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:48.386796+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:48.387618+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:48.389222+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:48.389663+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:48.928448+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:49.206436+00:00", "trade", 14.415, 20.0]
["2026-09-25T15:30:49.498388+00:00", "trade", 14.415, 500.0]
["2026-09-25T15:30:49.568791+00:00", "trade", 14.3505, 100.0]
["2026-09-25T15:30:49.571176+00:00", "trade", 14.3505, 100.0]
["2026-09-25T15:30:49.697810+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:49.700498+00:00", "trade", 14.415, 79.0]
["2026-09-25T15:30:49.717103+00:00", "trade", 14.415, 21.0]
["2026-09-25T15:30:49.772955+00:00", "trade", 14.415, 69.0]
["2026-09-25T15:30:49.772988+00:00", "trade", 14.415, 30.0]
["2026-09-25T15:30:49.775720+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:49.775968+00:00", "trade", 14.415, 100.0]
["2026-09-25T15:30:49.775981+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:49.776081+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:49.776175+00:00", "trade", 14.41, 5.0]
["2026-09-25T15:30:49.776200+00:00", "trade", 14.415, 100.0]
["2026-09-25T15:30:49.776200+00:00", "trade", 14.415, 100.0]
["2026-09-25T15:30:49.776402+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:49.776509+00:00", "trade", 14.415, 79.0]
["2026-09-25T15:30:49.776597+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:49.776756+00:00", "trade", 14.415, 42.0]
["2026-09-25T15:30:49.776803+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:49.776803+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:49.776924+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:49.776963+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:49.777043+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:49.777084+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:49.777284+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:49.777314+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:49.778236+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:49.784115+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:49.784561+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:49.824220+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:49.824501+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:49.999587+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:50.002429+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:50.002429+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:50.009481+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:50.155707+00:00", "trade", 14.41, 1.0]
["2026-09-25T15:30:50.155714+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:30:50.155714+00:00", "trade", 14.41, 300.0]
["2026-09-25T15:30:50.155716+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:30:50.155716+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:30:50.155863+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:50.156224+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:50.156249+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:50.156269+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:50.156289+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:50.156319+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:50.156610+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:50.156660+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:50.157328+00:00", "trade", 14.41, 500.0]
["2026-09-25T15:30:50.178402+00:00", "trade", 14.415, 320.0]
["2026-09-25T15:30:50.867033+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:51.321958+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:51.322034+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:51.322630+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:51.322645+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:51.323312+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:51.323347+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:51.323347+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:51.323427+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:51.386567+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:51.396931+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:51.897616+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:51.897932+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:51.898358+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:51.900242+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:51.900242+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:51.900242+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:51.901976+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:51.902457+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:51.907494+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:53.319579+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:53.319674+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:53.319759+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:53.322861+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:53.330119+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:53.411166+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:53.411166+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:53.411186+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:53.411617+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:53.464327+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:53.464884+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:53.465285+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:53.465325+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:53.465345+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:53.573492+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:53.574238+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:53.574329+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:53.574474+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:53.703034+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:53.703881+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:53.703982+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:53.704343+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:53.704383+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:53.808034+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:53.836797+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:53.837283+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:53.887473+00:00", "trade", 14.415, 30.0]
["2026-09-25T15:30:53.958551+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:53.959484+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:53.987520+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:53.988332+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:53.988442+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:53.988934+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:54.019273+00:00", "trade", 14.3917, 16.0]
["2026-09-25T15:30:54.020268+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:54.260018+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:54.260133+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:54.310938+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:54.311119+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:54.366771+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:54.367698+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:54.458725+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:54.458885+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:54.463606+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:54.666032+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:54.742002+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:54.742940+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:54.797557+00:00", "trade", 14.415, 200.0]
["2026-09-25T15:30:54.798669+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:54.868177+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:54.870738+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:54.870779+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:54.870779+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:54.878101+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:55.501707+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:55.502263+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:55.816967+00:00", "trade", 14.4101, 257.0]
["2026-09-25T15:30:55.817607+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:55.817887+00:00", "trade", 14.415, 52.0]
["2026-09-25T15:30:55.818429+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:55.818490+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:55.820224+00:00", "trade", 14.415, 93.0]
["2026-09-25T15:30:55.820529+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:55.832914+00:00", "trade", 14.4116, 52.0]
["2026-09-25T15:30:55.841283+00:00", "trade", 14.415, 31.0]
["2026-09-25T15:30:55.907386+00:00", "trade", 14.415, 50.0]
["2026-09-25T15:30:56.063435+00:00", "trade", 14.4101, 54.0]
["2026-09-25T15:30:56.183251+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:56.183396+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:56.183627+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:56.186213+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:56.232097+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:56.232739+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:56.271876+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:56.271876+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:56.272353+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:56.276999+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:56.456054+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:56.461296+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:56.461337+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:56.461337+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:56.461778+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:56.465978+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:56.557450+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:56.892631+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:56.893132+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:56.893182+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:56.893187+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:56.893764+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:56.894120+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:56.894160+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:56.895077+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:56.895142+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:56.895232+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:56.895588+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:56.895994+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:56.895994+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:56.896119+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:56.902520+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:56.947617+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:56.948098+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:57.242801+00:00", "trade", 14.415, 22.0]
["2026-09-25T15:30:57.260690+00:00", "trade", 14.415, 30.0]
["2026-09-25T15:30:57.285596+00:00", "trade", 14.41, 3232.0]
["2026-09-25T15:30:57.286167+00:00", "trade", 14.41, 6900.0]
["2026-09-25T15:30:57.293408+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:57.300493+00:00", "trade", 14.415, 260.0]
["2026-09-25T15:30:57.304844+00:00", "trade", 14.415, 306.0]
["2026-09-25T15:30:57.345699+00:00", "trade", 14.41, 300.0]
["2026-09-25T15:30:57.346705+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:57.346705+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:57.346785+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:57.368785+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:30:57.368789+00:00", "trade", 14.41, 200.0]
["2026-09-25T15:30:57.368789+00:00", "trade", 14.41, 700.0]
["2026-09-25T15:30:57.368791+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:30:57.368917+00:00", "trade", 14.41, 17.0]
["2026-09-25T15:30:57.368921+00:00", "trade", 14.41, 59.0]
["2026-09-25T15:30:57.368963+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:30:57.368981+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:30:57.368990+00:00", "trade", 14.41, 13.0]
["2026-09-25T15:30:57.368993+00:00", "trade", 14.41, 200.0]
["2026-09-25T15:30:57.369005+00:00", "trade", 14.41, 300.0]
["2026-09-25T15:30:57.369033+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:57.369038+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:30:57.369075+00:00", "trade", 14.41, 28.0]
["2026-09-25T15:30:57.369083+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:30:57.369083+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:30:57.369093+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:30:57.369095+00:00", "trade", 14.41, 8.0]
["2026-09-25T15:30:57.369095+00:00", "trade", 14.41, 10.0]
["2026-09-25T15:30:57.369098+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:30:57.369101+00:00", "trade", 14.41, 300.0]
["2026-09-25T15:30:57.369101+00:00", "trade", 14.41, 300.0]
["2026-09-25T15:30:57.369104+00:00", "trade", 14.41, 200.0]
["2026-09-25T15:30:57.369104+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:30:57.369107+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:30:57.369137+00:00", "trade", 14.41, 200.0]
["2026-09-25T15:30:57.369143+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:30:57.369153+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:57.369153+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:57.369349+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:57.369384+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:57.369389+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:57.369464+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:57.369634+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:57.369674+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:57.369754+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:57.369795+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:57.369835+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:57.369835+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:57.369870+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:57.369910+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:57.370015+00:00", "trade", 14.41, 300.0]
["2026-09-25T15:30:57.370110+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:57.370196+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:57.370231+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:57.370265+00:00", "trade", 14.41, 152.0]
["2026-09-25T15:30:57.370271+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:57.370276+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:57.370325+00:00", "trade", 14.41, 500.0]
["2026-09-25T15:30:57.370592+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:57.370592+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:57.371017+00:00", "trade", 14.405, 629.0]
["2026-09-25T15:30:57.371209+00:00", "trade", 14.41, 248.0]
["2026-09-25T15:30:57.371278+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:30:57.374992+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:57.380480+00:00", "trade", 14.405, 100.0]
["2026-09-25T15:30:57.380483+00:00", "trade", 14.405, 379.0]
["2026-09-25T15:30:57.380486+00:00", "trade", 14.405, 500.0]
["2026-09-25T15:30:57.380490+00:00", "trade", 14.4, 700.0]
["2026-09-25T15:30:57.380492+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:30:57.380492+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:30:57.380496+00:00", "trade", 14.4, 300.0]
["2026-09-25T15:30:57.380496+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:30:57.380501+00:00", "trade", 14.4, 400.0]
["2026-09-25T15:30:57.380501+00:00", "trade", 14.4, 135.0]
["2026-09-25T15:30:57.380501+00:00", "trade", 14.4, 600.0]
["2026-09-25T15:30:57.380580+00:00", "trade", 14.405, 158.0]
["2026-09-25T15:30:57.380610+00:00", "trade", 14.405, 342.0]
["2026-09-25T15:30:57.380610+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:30:57.380700+00:00", "trade", 14.405, 500.0]
["2026-09-25T15:30:57.380703+00:00", "trade", 14.405, 100.0]
["2026-09-25T15:30:57.380703+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:30:57.380706+00:00", "trade", 14.4, 20.0]
["2026-09-25T15:30:57.380708+00:00", "trade", 14.4, 300.0]
["2026-09-25T15:30:57.380895+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:30:57.380907+00:00", "trade", 14.405, 200.0]
["2026-09-25T15:30:57.380910+00:00", "trade", 14.405, 100.0]
["2026-09-25T15:30:57.380925+00:00", "trade", 14.405, 158.0]
["2026-09-25T15:30:57.380967+00:00", "trade", 14.405, 600.0]
["2026-09-25T15:30:57.380988+00:00", "trade", 14.405, 100.0]
["2026-09-25T15:30:57.381000+00:00", "trade", 14.405, 100.0]
["2026-09-25T15:30:57.381006+00:00", "trade", 14.405, 100.0]
["2026-09-25T15:30:57.381072+00:00", "trade", 14.405, 158.0]
["2026-09-25T15:30:57.381093+00:00", "trade", 14.405, 100.0]
["2026-09-25T15:30:57.381160+00:00", "trade", 14.405, 400.0]
["2026-09-25T15:30:57.381223+00:00", "trade", 14.405, 678.0]
["2026-09-25T15:30:57.381337+00:00", "trade", 14.405, 100.0]
["2026-09-25T15:30:57.381392+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:57.381392+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:57.381403+00:00", "trade", 14.405, 600.0]
["2026-09-25T15:30:57.381437+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:57.381477+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:57.381477+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:57.381484+00:00", "trade", 14.405, 108.0]
["2026-09-25T15:30:57.381536+00:00", "trade", 14.405, 671.0]
["2026-09-25T15:30:57.381536+00:00", "trade", 14.4, 600.0]
["2026-09-25T15:30:57.381539+00:00", "trade", 14.4, 600.0]
["2026-09-25T15:30:57.381539+00:00", "trade", 14.4, 200.0]
["2026-09-25T15:30:57.381542+00:00", "trade", 14.4, 200.0]
["2026-09-25T15:30:57.381545+00:00", "trade", 14.4, 200.0]
["2026-09-25T15:30:57.381545+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:30:57.381545+00:00", "trade", 14.4, 79.0]
["2026-09-25T15:30:57.381590+00:00", "trade", 14.405, 378.0]
["2026-09-25T15:30:57.381598+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:57.381614+00:00", "trade", 14.405, 500.0]
["2026-09-25T15:30:57.381678+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:57.381678+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:57.381718+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:57.381718+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:57.381733+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:57.382194+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:57.382254+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:57.387261+00:00", "trade", 14.4, 650.0]
["2026-09-25T15:30:57.387514+00:00", "trade", 14.4, 2000.0]
["2026-09-25T15:30:57.428291+00:00", "trade", 14.405, 7.0]
["2026-09-25T15:30:57.428715+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:57.469090+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:57.470183+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:57.470449+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:57.470704+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:57.470744+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:57.471225+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:57.471266+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:57.471506+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:57.532085+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:57.532686+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:57.534606+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:57.668569+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:57.679661+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:57.680056+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:57.680533+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:57.680613+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:57.753506+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:57.753591+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:57.779839+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:57.781167+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:57.811639+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:57.812521+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:57.902956+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:57.950058+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:57.950063+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:57.950103+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:57.950138+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:57.950203+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:57.951120+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:57.952053+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:57.952863+00:00", "trade", 14.41, 111.0]
["2026-09-25T15:30:57.953855+00:00", "trade", 14.41, 300.0]
["2026-09-25T15:30:57.954087+00:00", "trade", 14.41, 500.0]
["2026-09-25T15:30:58.108143+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:58.108434+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:58.369434+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:58.369840+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:58.370156+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:58.388700+00:00", "trade", 14.4, 2.0]
["2026-09-25T15:30:58.389722+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:58.389968+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:58.390334+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:58.390645+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:58.391126+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:58.432158+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:58.466951+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:58.467392+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:58.467667+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:58.635710+00:00", "trade", 14.3953, 32.0]
["2026-09-25T15:30:58.635743+00:00", "trade", 14.3953, 12.0]
["2026-09-25T15:30:58.887678+00:00", "trade", 14.41, 1.0]
["2026-09-25T15:30:58.888752+00:00", "trade", 14.41, 500.0]
["2026-09-25T15:30:58.889169+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:58.889230+00:00", "trade", 14.41, 193.0]
["2026-09-25T15:30:58.889464+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:58.889765+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:58.889966+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:58.890246+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:58.953171+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:58.953211+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:58.954023+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:58.954148+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:59.015265+00:00", "trade", 14.405, 30.0]
["2026-09-25T15:30:59.015308+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:59.015349+00:00", "trade", 14.405, 70.0]
["2026-09-25T15:30:59.015354+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:59.015368+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:59.015930+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:59.030840+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:59.118960+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:30:59.389850+00:00", "trade", 14.4, 5.0]
["2026-09-25T15:30:59.998364+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:00.102947+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:00.349033+00:00", "trade", 14.355, 100.0]
["2026-09-25T15:31:00.389915+00:00", "trade", 14.41, 5.0]
["2026-09-25T15:31:00.390976+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:00.724438+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:00.725361+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:00.725802+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:00.726488+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:00.739249+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:00.776853+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:01.031347+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:01.031418+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:01.089636+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:01.368884+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:01.368939+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:01.369711+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:01.369882+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:01.416267+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:01.417189+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:01.742567+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:01.902823+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:02.066839+00:00", "trade", 14.41, 6.0]
["2026-09-25T15:31:02.066902+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:02.066907+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:02.067835+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:02.067840+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:02.203201+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:02.203241+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:02.444413+00:00", "trade", 14.41, 1.0]
["2026-09-25T15:31:02.457721+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:02.457886+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:02.458678+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:03.649071+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:03.692223+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:31:03.692224+00:00", "trade", 14.41, 2.0]
["2026-09-25T15:31:03.692268+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:31:03.692268+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:31:03.692275+00:00", "trade", 14.41, 42.0]
["2026-09-25T15:31:03.692283+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:31:03.692308+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:31:03.692338+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:31:03.692359+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:31:03.692388+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:31:03.692393+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:31:03.692393+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:31:03.692464+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:31:03.692468+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:31:03.692468+00:00", "trade", 14.41, 5.0]
["2026-09-25T15:31:03.692499+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:31:03.693080+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:31:03.693125+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:31:03.693125+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:31:03.693155+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:31:03.693200+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:31:03.693321+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:31:03.693761+00:00", "trade", 14.415, 100.0]
["2026-09-25T15:31:03.693833+00:00", "trade", 14.415, 100.0]
["2026-09-25T15:31:03.694113+00:00", "trade", 14.415, 400.0]
["2026-09-25T15:31:03.694176+00:00", "trade", 14.415, 232.0]
["2026-09-25T15:31:03.705513+00:00", "trade", 14.415, 100.0]
["2026-09-25T15:31:03.706237+00:00", "trade", 14.415, 100.0]
["2026-09-25T15:31:03.707636+00:00", "trade", 14.41, 1.0]
["2026-09-25T15:31:03.708571+00:00", "trade", 14.415, 100.0]
["2026-09-25T15:31:03.710198+00:00", "trade", 14.415, 100.0]
["2026-09-25T15:31:03.711154+00:00", "trade", 14.415, 100.0]
["2026-09-25T15:31:03.711163+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:31:03.711168+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:31:03.711494+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:31:03.711644+00:00", "trade", 14.415, 100.0]
["2026-09-25T15:31:03.712010+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:31:03.712015+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:31:03.712076+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:31:03.712090+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:31:03.712125+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:31:03.712125+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:31:03.712131+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:31:03.712145+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:31:03.712166+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:31:03.712416+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:31:03.712652+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:31:03.712852+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:31:03.713393+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:31:03.719162+00:00", "trade", 14.415, 100.0]
["2026-09-25T15:31:03.720044+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:31:03.720651+00:00", "trade", 14.415, 100.0]
["2026-09-25T15:31:03.723718+00:00", "trade", 14.415, 100.0]
["2026-09-25T15:31:03.726310+00:00", "trade", 14.415, 100.0]
["2026-09-25T15:31:03.726893+00:00", "trade", 14.415, 100.0]
["2026-09-25T15:31:03.760922+00:00", "trade", 14.415, 23.0]
["2026-09-25T15:31:03.761558+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:31:03.795298+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:31:03.795353+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:31:03.795919+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:31:03.854915+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:31:03.855075+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:31:03.964554+00:00", "trade", 14.415, 350.0]
["2026-09-25T15:31:03.965041+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:31:03.965577+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:31:03.965973+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:31:04.542969+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:31:04.543084+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:31:04.903781+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:31:04.944162+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:31:05.108467+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:31:05.170009+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:31:05.637178+00:00", "trade", 14.415, 100.0]
["2026-09-25T15:31:05.638201+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:31:05.638481+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:31:05.639118+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:31:05.642772+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:31:05.642772+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:31:05.642817+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:31:05.643203+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:31:05.644735+00:00", "trade", 14.41, 986.0]
["2026-09-25T15:31:05.644735+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:31:05.644738+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:31:05.644761+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:31:05.644762+00:00", "trade", 14.41, 1216.0]
["2026-09-25T15:31:05.644765+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:31:05.644768+00:00", "trade", 14.41, 400.0]
["2026-09-25T15:31:05.644768+00:00", "trade", 14.41, 48.0]
["2026-09-25T15:31:05.644768+00:00", "trade", 14.41, 1.0]
["2026-09-25T15:31:05.644865+00:00", "trade", 14.41, 10.0]
["2026-09-25T15:31:05.644887+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:31:05.644919+00:00", "trade", 14.41, 3.0]
["2026-09-25T15:31:05.644927+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:31:05.644932+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:31:05.644947+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:31:05.644982+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:31:05.644991+00:00", "trade", 14.41, 300.0]
["2026-09-25T15:31:05.645075+00:00", "trade", 14.41, 235.0]
["2026-09-25T15:31:05.645082+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:31:05.645092+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:31:05.645092+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:31:05.645147+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:31:05.645157+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:31:05.645157+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:31:05.645182+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:31:05.645186+00:00", "trade", 14.41, 273.0]
["2026-09-25T15:31:05.645217+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:31:05.645222+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:31:05.645222+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:31:05.645248+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:31:05.645248+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:31:05.645248+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:31:05.645257+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:31:05.645262+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:31:05.645283+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:05.645328+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:05.645398+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:05.645483+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:05.645523+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:05.645683+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:05.645924+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:05.645959+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:05.646084+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:05.646280+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:05.646315+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:05.646338+00:00", "trade", 14.405, 500.0]
["2026-09-25T15:31:05.646348+00:00", "trade", 14.405, 100.0]
["2026-09-25T15:31:05.646350+00:00", "trade", 14.405, 400.0]
["2026-09-25T15:31:05.646370+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:05.646400+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:05.646455+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:05.646690+00:00", "trade", 14.4, 2.0]
["2026-09-25T15:31:05.646714+00:00", "trade", 14.405, 500.0]
["2026-09-25T15:31:05.646738+00:00", "trade", 14.405, 500.0]
["2026-09-25T15:31:05.646798+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:31:05.646826+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:05.646849+00:00", "trade", 14.405, 500.0]
["2026-09-25T15:31:05.646951+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:05.646956+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:05.646972+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:05.647082+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:05.647111+00:00", "trade", 14.405, 500.0]
["2026-09-25T15:31:05.647172+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:05.647323+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:05.647643+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:05.647763+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:05.647768+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:05.647844+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:05.652645+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:05.653607+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:05.654043+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:05.668192+00:00", "trade", 14.405, 312.0]
["2026-09-25T15:31:05.674313+00:00", "trade", 14.405, 300.0]
["2026-09-25T15:31:05.744959+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:05.745876+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:05.848230+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:06.052816+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:06.199183+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:06.199218+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:06.199659+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:06.200061+00:00", "trade", 14.405, 30.0]
["2026-09-25T15:31:06.200801+00:00", "trade", 14.405, 30.0]
["2026-09-25T15:31:06.200864+00:00", "trade", 14.405, 30.0]
["2026-09-25T15:31:06.201865+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:06.255636+00:00", "trade", 14.405, 30.0]
["2026-09-25T15:31:06.259149+00:00", "trade", 14.405, 30.0]
["2026-09-25T15:31:06.467911+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:06.468353+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:06.468864+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:06.477790+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:06.543175+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:06.543772+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:06.931222+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:07.040036+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:07.043213+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:07.444752+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:07.445188+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:07.546579+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:07.683584+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:07.784619+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:07.859238+00:00", "trade", 14.4053, 16.0]
["2026-09-25T15:31:07.980239+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:08.081339+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:08.196703+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:08.344399+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:08.414861+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:09.105808+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:09.106008+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:09.124492+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:09.161410+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:09.217444+00:00", "trade", 14.405, 30.0]
["2026-09-25T15:31:09.218836+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:09.234434+00:00", "trade", 14.405, 41.0]
["2026-09-25T15:31:09.234450+00:00", "trade", 14.405, 30.0]
["2026-09-25T15:31:09.234473+00:00", "trade", 14.405, 30.0]
["2026-09-25T15:31:09.235205+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:09.235833+00:00", "trade", 14.405, 30.0]
["2026-09-25T15:31:09.238979+00:00", "trade", 14.405, 100.0]
["2026-09-25T15:31:09.238984+00:00", "trade", 14.405, 100.0]
["2026-09-25T15:31:09.239465+00:00", "trade", 14.405, 100.0]
["2026-09-25T15:31:09.239605+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:09.239784+00:00", "trade", 14.405, 30.0]
["2026-09-25T15:31:09.239851+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:09.239966+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:09.240011+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:09.240132+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:09.240252+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:09.240292+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:09.240493+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:09.240733+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:09.241164+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:09.241164+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:09.249534+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:09.250838+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:31:09.250986+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:31:09.250989+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:31:09.250992+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:31:09.251273+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:09.251273+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:09.251288+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:09.251303+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:09.251346+00:00", "trade", 14.4, 7.0]
["2026-09-25T15:31:09.251350+00:00", "trade", 14.4, 44.0]
["2026-09-25T15:31:09.251354+00:00", "trade", 14.4, 1.0]
["2026-09-25T15:31:09.251354+00:00", "trade", 14.4, 300.0]
["2026-09-25T15:31:09.251356+00:00", "trade", 14.4, 1.0]
["2026-09-25T15:31:09.251378+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:31:09.251389+00:00", "trade", 14.4, 200.0]
["2026-09-25T15:31:09.251389+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:31:09.251394+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:31:09.251399+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:31:09.251459+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:31:09.251476+00:00", "trade", 14.4, 200.0]
["2026-09-25T15:31:09.251479+00:00", "trade", 14.4, 800.0]
["2026-09-25T15:31:09.251479+00:00", "trade", 14.4, 300.0]
["2026-09-25T15:31:09.251482+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:31:09.251530+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:31:09.251534+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:31:09.251559+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:31:09.251587+00:00", "trade", 14.4, 7.0]
["2026-09-25T15:31:09.251594+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:31:09.251609+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:09.251614+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:09.251945+00:00", "trade", 14.405, 30.0]
["2026-09-25T15:31:09.251995+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:09.251995+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:09.252095+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:09.252135+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:09.252135+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:09.252180+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:09.252180+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:09.252256+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:09.252256+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:09.252256+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:09.252366+00:00", "trade", 14.4, 2.0]
["2026-09-25T15:31:09.252432+00:00", "trade", 14.4, 1.0]
["2026-09-25T15:31:09.252451+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:09.252492+00:00", "trade", 14.4, 1.0]
["2026-09-25T15:31:09.252576+00:00", "trade", 14.4, 1.0]
["2026-09-25T15:31:09.252607+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:31:09.252611+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:09.252611+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:09.252633+00:00", "trade", 14.4, 33.0]
["2026-09-25T15:31:09.252670+00:00", "trade", 14.4, 400.0]
["2026-09-25T15:31:09.252730+00:00", "trade", 14.4, 317.0]
["2026-09-25T15:31:09.255333+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:09.271902+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:09.310113+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:09.709106+00:00", "trade", 14.3566, 35.0]
["2026-09-25T15:31:09.916072+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:10.912139+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:10.912354+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:10.996619+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:10.996740+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:10.997221+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:10.997226+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:11.018426+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:11.124438+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:11.125621+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:11.203833+00:00", "trade", 14.395, 166.0]
["2026-09-25T15:31:11.227259+00:00", "trade", 14.395, 500.0]
["2026-09-25T15:31:11.227979+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:11.229061+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:11.230770+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:11.263132+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:11.469845+00:00", "trade", 14.3566, 100.0]
["2026-09-25T15:31:11.678484+00:00", "trade", 14.3888, 28.0]
["2026-09-25T15:31:11.816001+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:11.816467+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:12.018321+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:12.632816+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:12.654808+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:13.558099+00:00", "trade", 14.4, 1.0]
["2026-09-25T15:31:13.716269+00:00", "trade", 14.395, 3.0]
["2026-09-25T15:31:13.779972+00:00", "trade", 14.3977, 2.0]
["2026-09-25T15:31:14.425013+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:14.458748+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:14.745519+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:14.746765+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:31:14.751030+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:31:14.751622+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:31:14.751622+00:00", "trade", 14.395, 400.0]
["2026-09-25T15:31:14.752120+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:14.753892+00:00", "trade", 14.395, 23.0]
["2026-09-25T15:31:14.824693+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:14.825149+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:14.825449+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:14.826346+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:14.873789+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:14.986577+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:14.994481+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:15.185425+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:15.186743+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:15.324630+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:15.327793+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:15.438425+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:15.550822+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:15.684257+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:31:15.687935+00:00", "trade", 14.4, 200.0]
["2026-09-25T15:31:15.687935+00:00", "trade", 14.4, 300.0]
["2026-09-25T15:31:15.687948+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:15.688424+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:15.688429+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:15.688464+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:15.690068+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:15.743646+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:15.928871+00:00", "trade", 14.4, 1.0]
["2026-09-25T15:31:16.160009+00:00", "trade", 14.395, 27.0]
["2026-09-25T15:31:16.708328+00:00", "trade", 14.4, 300.0]
["2026-09-25T15:31:16.708331+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:31:16.708347+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:16.708828+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:16.708878+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:16.708935+00:00", "trade", 14.4, 8.0]
["2026-09-25T15:31:16.709234+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:16.710958+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:17.063756+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:17.103726+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:17.449679+00:00", "trade", 14.3731, 15.0]
["2026-09-25T15:31:17.573838+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:17.610305+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:18.068107+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:18.094394+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:20.376851+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:20.376911+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:20.376921+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:20.377543+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:20.383211+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:20.383412+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:20.383557+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:20.384249+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:20.384710+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:20.385061+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:20.385171+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:20.385221+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:20.418164+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:20.725078+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:31:21.029990+00:00", "trade", 14.395, 500.0]
["2026-09-25T15:31:21.074970+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:21.075020+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:21.109802+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:31:21.466725+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:21.466790+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:21.954552+00:00", "trade", 14.3901, 9000.0]
["2026-09-25T15:31:21.969821+00:00", "trade", 14.395, 312.0]
["2026-09-25T15:31:21.969887+00:00", "trade", 14.395, 333.0]
["2026-09-25T15:31:22.604226+00:00", "trade", 14.3901, 100.0]
["2026-09-25T15:31:22.839256+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:22.839837+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:22.840258+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:22.840549+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:22.840714+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:22.843737+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:22.843792+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:23.528293+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:23.630565+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:23.904798+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:31:23.953974+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:23.954620+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:23.956033+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:23.956274+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:23.957116+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:23.963917+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:23.964358+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:24.062266+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:24.723544+00:00", "trade", 14.395, 300.0]
["2026-09-25T15:31:24.813475+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:24.813475+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:24.813550+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:24.813751+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:24.813911+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:24.813951+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:24.813986+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:24.817460+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:24.871703+00:00", "trade", 14.3965, 3.0]
["2026-09-25T15:31:24.873092+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:24.929110+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:24.929196+00:00", "trade", 14.395, 9.0]
["2026-09-25T15:31:25.034206+00:00", "trade", 14.395, 4.0]
["2026-09-25T15:31:25.097039+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:25.102361+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:25.170532+00:00", "trade", 14.395, 2.0]
["2026-09-25T15:31:25.170532+00:00", "trade", 14.395, 4.0]
["2026-09-25T15:31:26.009742+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:26.010223+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:26.031829+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:26.197744+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:26.280415+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:26.870622+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:26.871103+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:26.911835+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:27.425360+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:27.426643+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:27.427079+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:27.427124+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:27.427560+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:27.531752+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:27.531798+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:29.405413+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:29.405413+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:29.405924+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:29.465105+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:29.998392+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:30.228313+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:30.477695+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:30.477715+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:30.488366+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:30.562913+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:30.746500+00:00", "trade", 14.395, 30.0]
["2026-09-25T15:31:30.747160+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:30.751053+00:00", "trade", 14.395, 68.0]
["2026-09-25T15:31:30.751098+00:00", "trade", 14.395, 68.0]
["2026-09-25T15:31:30.753810+00:00", "trade", 14.395, 30.0]
["2026-09-25T15:31:30.759900+00:00", "trade", 14.395, 30.0]
["2026-09-25T15:31:30.971127+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:30.973824+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:30.982720+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:31.217282+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:31.218034+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:31.218039+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:31.218475+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:31.444235+00:00", "trade", 14.3631, 600.0]
["2026-09-25T15:31:31.447531+00:00", "trade", 14.3737, 100.0]
["2026-09-25T15:31:31.452210+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:31.452215+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:31.452234+00:00", "trade", 14.4, 300.0]
["2026-09-25T15:31:31.452310+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:31.452686+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:31.452792+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:31.452912+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:31.453353+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:31.457092+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:31.457994+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:31.566928+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:31.693709+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:31.693709+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:31.697133+00:00", "trade", 14.4085, 27.0]
["2026-09-25T15:31:31.711847+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:31.712142+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:31:31.712714+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:31.713676+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:31.739919+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:31.817553+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:31.909697+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:32.082397+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:32.337639+00:00", "trade", 14.3966, 12.0]
["2026-09-25T15:31:32.445491+00:00", "trade", 14.395, 25.0]
["2026-09-25T15:31:33.155438+00:00", "trade", 14.4, 6.0]
["2026-09-25T15:31:33.163856+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:33.165124+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:33.178611+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:33.215373+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:33.233356+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:34.001050+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:34.002427+00:00", "trade", 14.4, 2000.0]
["2026-09-25T15:31:34.292412+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:31:34.520308+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:34.589635+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:31:34.590169+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:34.699529+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:35.978261+00:00", "trade", 14.405, 3.0]
["2026-09-25T15:31:35.978304+00:00", "trade", 14.4081, 1.0]
["2026-09-25T15:31:36.117502+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:36.117537+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:36.118309+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:36.118470+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:36.147955+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:36.148396+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:36.148436+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:36.518359+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:36.518435+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:36.878781+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:36.881262+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:38.386367+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:38.386367+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:38.386883+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:38.649793+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:38.980839+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:38.985339+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:31:38.985408+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:31:38.985447+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:31:38.985468+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:31:38.985946+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:31:38.985976+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:31:38.990724+00:00", "trade", 14.395, 30.0]
["2026-09-25T15:31:39.020358+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:39.160240+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:39.228301+00:00", "trade", 14.4, 600.0]
["2026-09-25T15:31:39.228322+00:00", "trade", 14.4, 511.0]
["2026-09-25T15:31:39.228325+00:00", "trade", 14.4, 400.0]
["2026-09-25T15:31:39.228340+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:31:39.228343+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:31:39.228346+00:00", "trade", 14.4, 500.0]
["2026-09-25T15:31:39.228346+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:31:39.228347+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:39.228349+00:00", "trade", 14.4, 300.0]
["2026-09-25T15:31:39.228352+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:39.228356+00:00", "trade", 14.4, 400.0]
["2026-09-25T15:31:39.228361+00:00", "trade", 14.4, 400.0]
["2026-09-25T15:31:39.228361+00:00", "trade", 14.4, 500.0]
["2026-09-25T15:31:39.228370+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:31:39.228379+00:00", "trade", 14.4, 240.0]
["2026-09-25T15:31:39.228387+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:39.228392+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:39.228392+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:39.228397+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:39.228412+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:39.228417+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:39.228438+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:39.228442+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:39.228442+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:39.228492+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:39.228492+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:39.228517+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:39.228556+00:00", "trade", 14.4, 500.0]
["2026-09-25T15:31:39.228556+00:00", "trade", 14.4, 24.0]
["2026-09-25T15:31:39.228592+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:39.228592+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:39.228598+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:31:39.228598+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:39.228603+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:39.228788+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:39.228848+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:39.228962+00:00", "trade", 14.4, 200.0]
["2026-09-25T15:31:39.228963+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:39.228971+00:00", "trade", 14.4, 161.0]
["2026-09-25T15:31:39.229008+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:39.229079+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:31:39.229079+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:31:39.229079+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:31:39.229114+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:31:39.229159+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:31:39.229179+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:31:39.229219+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:39.229254+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:39.229254+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:39.229304+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:39.229374+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:39.229490+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:39.229530+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:39.229870+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:39.229880+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:39.229941+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:39.229946+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:39.229966+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:39.230231+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:39.230236+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:39.231474+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:39.231514+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:39.231685+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:39.236175+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:39.238561+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:39.254278+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:39.255807+00:00", "trade", 14.405, 300.0]
["2026-09-25T15:31:39.278060+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:39.278847+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:39.279333+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:39.314782+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:39.544182+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:40.416785+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:41.042462+00:00", "trade", 14.4083, 1.0]
["2026-09-25T15:31:42.055467+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:42.056465+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:42.056710+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:42.056958+00:00", "trade", 14.405, 43.0]
["2026-09-25T15:31:42.057537+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:42.059362+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:42.601670+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:42.604637+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:42.611137+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:42.612831+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:42.628073+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:42.628664+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:43.536030+00:00", "trade", 14.405, 100.0]
["2026-09-25T15:31:43.536736+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:43.537197+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:43.841530+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:43.841555+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:43.843735+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:43.979837+00:00", "trade", 14.405, 100.0]
["2026-09-25T15:31:43.980701+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:43.983996+00:00", "trade", 14.405, 100.0]
["2026-09-25T15:31:43.984780+00:00", "trade", 14.405, 100.0]
["2026-09-25T15:31:43.985914+00:00", "trade", 14.405, 100.0]
["2026-09-25T15:31:43.985989+00:00", "trade", 14.405, 100.0]
["2026-09-25T15:31:43.986729+00:00", "trade", 14.405, 100.0]
["2026-09-25T15:31:43.986762+00:00", "trade", 14.405, 100.0]
["2026-09-25T15:31:43.987301+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:43.991694+00:00", "trade", 14.405, 100.0]
["2026-09-25T15:31:43.992830+00:00", "trade", 14.405, 100.0]
["2026-09-25T15:31:43.997843+00:00", "trade", 14.405, 25.0]
["2026-09-25T15:31:44.003770+00:00", "trade", 14.405, 1.0]
["2026-09-25T15:31:44.047594+00:00", "trade", 14.405, 99.0]
["2026-09-25T15:31:44.103466+00:00", "trade", 14.405, 26.0]
["2026-09-25T15:31:44.208313+00:00", "trade", 14.405, 32.0]
["2026-09-25T15:31:44.244814+00:00", "trade", 14.405, 1.0]
["2026-09-25T15:31:44.315728+00:00", "trade", 14.405, 6.0]
["2026-09-25T15:31:44.423276+00:00", "trade", 14.405, 2.0]
["2026-09-25T15:31:44.811574+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:44.912674+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:44.991752+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:44.992188+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:45.021899+00:00", "trade", 14.405, 100.0]
["2026-09-25T15:31:45.203621+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:45.203621+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:45.203621+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:45.204062+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:45.204062+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:45.204543+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:45.210412+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:45.250706+00:00", "trade", 14.405, 199.0]
["2026-09-25T15:31:45.308956+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:45.308991+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:45.374752+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:45.374832+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:45.639181+00:00", "trade", 14.405, 100.0]
["2026-09-25T15:31:45.666260+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:45.666866+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:45.666921+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:45.671813+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:45.675537+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:45.841260+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:45.868390+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:46.146977+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:46.147809+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:46.383094+00:00", "trade", 14.41, 1.0]
["2026-09-25T15:31:46.759141+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:46.759161+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:46.759572+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:46.759697+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:46.760078+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:46.760364+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:46.760634+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:46.761165+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:46.764323+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:46.764809+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:46.764809+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:46.769395+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:46.769570+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:46.799652+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:46.818875+00:00", "trade", 14.405, 2.0]
["2026-09-25T15:31:46.850052+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:46.980757+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:47.066666+00:00", "trade", 14.3805, 100.0]
["2026-09-25T15:31:47.648453+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:47.908982+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:47.910370+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:47.912370+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:48.147133+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:48.147884+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:48.389632+00:00", "trade", 14.3614, 43.0]
["2026-09-25T15:31:48.532142+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:48.532278+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:48.580958+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:48.580958+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:48.751163+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:48.751253+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:48.751814+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:48.751975+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:49.032341+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:49.032371+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:49.174052+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:50.017571+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:50.017907+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:50.018022+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:50.038616+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:50.040811+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:50.041402+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:50.043883+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:50.043897+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:31:50.044111+00:00", "trade", 14.41, 500.0]
["2026-09-25T15:31:50.044199+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:50.044224+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:50.044224+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:50.045061+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:50.046860+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:50.049081+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:50.051687+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:50.052865+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:50.052980+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:50.056774+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:50.056969+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:50.058714+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:50.063330+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:50.098318+00:00", "trade", 14.41, 6.0]
["2026-09-25T15:31:50.104778+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:50.108256+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:50.119594+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:31:50.119597+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:31:50.119597+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:31:50.119603+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:31:50.119605+00:00", "trade", 14.41, 1000.0]
["2026-09-25T15:31:50.119605+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:31:50.119609+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:31:50.119613+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:31:50.119643+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:31:50.119648+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:31:50.119653+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:31:50.119653+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:31:50.119693+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:31:50.119693+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:31:50.119693+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:31:50.119719+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:31:50.119794+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:31:50.119799+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:31:50.119839+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:31:50.119843+00:00", "trade", 14.41, 300.0]
["2026-09-25T15:31:50.119846+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:31:50.119846+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:31:50.120204+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:31:50.120520+00:00", "trade", 14.41, 6.0]
["2026-09-25T15:31:50.120726+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:31:50.120871+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:31:50.121177+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:31:50.121227+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:31:50.130284+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:31:50.130909+00:00", "trade", 14.42, 6.0]
["2026-09-25T15:31:50.140288+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:31:50.194812+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:31:50.195443+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:31:50.195458+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:31:50.195479+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:31:50.198455+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:31:50.231920+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:31:50.685182+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:31:50.685488+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:31:50.685593+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:31:50.686089+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:31:50.938649+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:31:51.012775+00:00", "trade", 14.3808, 26.0]
["2026-09-25T15:31:51.556286+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:31:51.556757+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:31:51.612279+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:31:51.743611+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:31:51.745562+00:00", "trade", 14.415, 8.0]
["2026-09-25T15:31:51.745715+00:00", "trade", 14.415, 4.0]
["2026-09-25T15:31:51.766941+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:31:51.766986+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:31:51.816203+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:31:51.960040+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:31:52.508473+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:31:53.045789+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:31:53.100556+00:00", "trade", 14.415, 130.0]
["2026-09-25T15:31:53.668528+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:31:53.669005+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:31:53.769483+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:31:53.981379+00:00", "trade", 14.415, 100.0]
["2026-09-25T15:31:54.726197+00:00", "trade", 14.415, 100.0]
["2026-09-25T15:31:55.209682+00:00", "trade", 14.4033, 12.0]
["2026-09-25T15:31:55.958779+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:31:55.963034+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:31:57.024340+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:31:57.024801+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:31:57.095564+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:31:57.903749+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:31:58.302598+00:00", "trade", 14.415, 738.0]
["2026-09-25T15:31:58.303019+00:00", "trade", 14.415, 1.0]
["2026-09-25T15:31:58.303158+00:00", "trade", 14.415, 15.0]
["2026-09-25T15:31:58.303810+00:00", "trade", 14.41, 2.0]
["2026-09-25T15:31:58.464115+00:00", "trade", 14.415, 4.0]
["2026-09-25T15:31:58.702449+00:00", "trade", 14.415, 30.0]
["2026-09-25T15:31:58.704620+00:00", "trade", 14.415, 30.0]
["2026-09-25T15:31:58.996403+00:00", "trade", 14.415, 100.0]
["2026-09-25T15:31:58.996445+00:00", "trade", 14.415, 100.0]
["2026-09-25T15:31:58.996473+00:00", "trade", 14.415, 100.0]
["2026-09-25T15:31:59.815290+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:31:59.819640+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:31:59.907759+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:31:59.998420+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:00.671724+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:00.903490+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:00.905189+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:01.481007+00:00", "trade", 14.3983, 10.0]
["2026-09-25T15:32:02.027770+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:02.028247+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:02.046821+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:02.527571+00:00", "trade", 14.415, 4.0]
["2026-09-25T15:32:03.011126+00:00", "trade", 14.415, 100.0]
["2026-09-25T15:32:03.308169+00:00", "trade", 14.415, 100.0]
["2026-09-25T15:32:03.861446+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:03.862418+00:00", "trade", 14.415, 1300.0]
["2026-09-25T15:32:03.988366+00:00", "trade", 14.415, 100.0]
["2026-09-25T15:32:03.996260+00:00", "trade", 14.415, 100.0]
["2026-09-25T15:32:03.996290+00:00", "trade", 14.415, 100.0]
["2026-09-25T15:32:03.996323+00:00", "trade", 14.415, 100.0]
["2026-09-25T15:32:04.341444+00:00", "trade", 14.4131, 1.0]
["2026-09-25T15:32:04.531435+00:00", "trade", 14.415, 100.0]
["2026-09-25T15:32:04.910503+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:04.910944+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:05.009619+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:06.179041+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:06.179152+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:06.180039+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:06.180520+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:06.259603+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:06.259733+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:06.400685+00:00", "trade", 14.42, 1.0]
["2026-09-25T15:32:07.266931+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:07.954133+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:08.536232+00:00", "trade", 14.3849, 100.0]
["2026-09-25T15:32:08.617574+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:08.620491+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:08.981433+00:00", "trade", 14.415, 100.0]
["2026-09-25T15:32:08.982699+00:00", "trade", 14.42, 8.0]
["2026-09-25T15:32:08.983298+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:08.984270+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:08.984736+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:09.229302+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:09.313551+00:00", "trade", 14.4118, 15.0]
["2026-09-25T15:32:10.067714+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:10.067824+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:10.070325+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:10.070781+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:10.303448+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:10.395831+00:00", "trade", 14.415, 12.0]
["2026-09-25T15:32:10.403120+00:00", "trade", 14.41, 1400.0]
["2026-09-25T15:32:10.446248+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:10.468363+00:00", "trade", 14.41, 1200.0]
["2026-09-25T15:32:10.506031+00:00", "trade", 14.415, 100.0]
["2026-09-25T15:32:10.506040+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:10.508058+00:00", "trade", 14.415, 100.0]
["2026-09-25T15:32:10.694663+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:11.125361+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:11.125757+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:11.126534+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:11.136487+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:11.228001+00:00", "trade", 14.42, 100.0]
["2026-09-25T15:32:11.228010+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:11.228015+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:11.228311+00:00", "trade", 14.42, 100.0]
["2026-09-25T15:32:11.228313+00:00", "trade", 14.42, 100.0]
["2026-09-25T15:32:11.228320+00:00", "trade", 14.42, 100.0]
["2026-09-25T15:32:11.228371+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:11.228877+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:11.228907+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:11.229007+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:11.229047+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:11.229218+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:11.229228+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:11.229279+00:00", "trade", 14.42, 100.0]
["2026-09-25T15:32:11.231913+00:00", "trade", 14.42, 6.0]
["2026-09-25T15:32:11.382507+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:12.086795+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:12.087035+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:12.087797+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:12.121708+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:12.122194+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:12.274295+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:12.468703+00:00", "trade", 14.405, 6.0]
["2026-09-25T15:32:12.468736+00:00", "trade", 14.405, 12.0]
["2026-09-25T15:32:12.584918+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:13.140427+00:00", "trade", 14.415, 100.0]
["2026-09-25T15:32:13.141019+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:13.158987+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:13.240044+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:13.240721+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:13.327342+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:13.466650+00:00", "trade", 14.42, 6.0]
["2026-09-25T15:32:13.466720+00:00", "trade", 14.42, 94.0]
["2026-09-25T15:32:13.467725+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:13.467765+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:13.496899+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:13.497340+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:13.793674+00:00", "trade", 14.42, 100.0]
["2026-09-25T15:32:13.794045+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:13.794161+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:13.820533+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:13.980971+00:00", "trade", 14.415, 100.0]
["2026-09-25T15:32:13.981400+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:13.981958+00:00", "trade", 14.415, 100.0]
["2026-09-25T15:32:13.982739+00:00", "trade", 14.415, 100.0]
["2026-09-25T15:32:13.983524+00:00", "trade", 14.415, 100.0]
["2026-09-25T15:32:13.983960+00:00", "trade", 14.415, 57.0]
["2026-09-25T15:32:13.984442+00:00", "trade", 14.415, 100.0]
["2026-09-25T15:32:13.985199+00:00", "trade", 14.415, 100.0]
["2026-09-25T15:32:13.985981+00:00", "trade", 14.415, 100.0]
["2026-09-25T15:32:13.986685+00:00", "trade", 14.415, 100.0]
["2026-09-25T15:32:14.256405+00:00", "trade", 14.415, 35.0]
["2026-09-25T15:32:14.602942+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:14.866924+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:14.867941+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:15.167683+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:15.542865+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:15.543661+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:15.558366+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:15.568641+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:15.800082+00:00", "trade", 14.4054, 75.0]
["2026-09-25T15:32:16.309285+00:00", "trade", 14.4013, 200.0]
["2026-09-25T15:32:17.296189+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:17.296605+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:17.363474+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:17.499036+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:17.499477+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:17.526526+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:18.981162+00:00", "trade", 14.415, 45.0]
["2026-09-25T15:32:18.981165+00:00", "trade", 14.415, 55.0]
["2026-09-25T15:32:18.981177+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:18.981307+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:18.981992+00:00", "trade", 14.41, 4.0]
["2026-09-25T15:32:18.982175+00:00", "trade", 14.415, 45.0]
["2026-09-25T15:32:18.982175+00:00", "trade", 14.415, 55.0]
["2026-09-25T15:32:19.835501+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:19.839501+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:19.902112+00:00", "trade", 14.415, 1.0]
["2026-09-25T15:32:20.066926+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:20.071558+00:00", "trade", 14.415, 1.0]
["2026-09-25T15:32:20.071576+00:00", "trade", 14.415, 6.0]
["2026-09-25T15:32:20.072298+00:00", "trade", 14.415, 6.0]
["2026-09-25T15:32:20.154531+00:00", "trade", 14.415, 1.0]
["2026-09-25T15:32:20.154534+00:00", "trade", 14.415, 100.0]
["2026-09-25T15:32:20.154543+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:32:20.154970+00:00", "trade", 14.415, 18.0]
["2026-09-25T15:32:20.154989+00:00", "trade", 14.41, 300.0]
["2026-09-25T15:32:20.154989+00:00", "trade", 14.41, 300.0]
["2026-09-25T15:32:20.154995+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:32:20.154995+00:00", "trade", 14.41, 300.0]
["2026-09-25T15:32:20.154997+00:00", "trade", 14.41, 300.0]
["2026-09-25T15:32:20.155001+00:00", "trade", 14.41, 1.0]
["2026-09-25T15:32:20.155001+00:00", "trade", 14.41, 1.0]
["2026-09-25T15:32:20.155001+00:00", "trade", 14.41, 300.0]
["2026-09-25T15:32:20.155024+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:32:20.155028+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:32:20.155028+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:32:20.155031+00:00", "trade", 14.41, 700.0]
["2026-09-25T15:32:20.155040+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:20.155045+00:00", "trade", 14.41, 340.0]
["2026-09-25T15:32:20.155048+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:32:20.155052+00:00", "trade", 14.41, 8.0]
["2026-09-25T15:32:20.155052+00:00", "trade", 14.41, 5.0]
["2026-09-25T15:32:20.155054+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:32:20.155061+00:00", "trade", 14.41, 300.0]
["2026-09-25T15:32:20.155061+00:00", "trade", 14.41, 10.0]
["2026-09-25T15:32:20.155061+00:00", "trade", 14.41, 200.0]
["2026-09-25T15:32:20.155061+00:00", "trade", 14.41, 30.0]
["2026-09-25T15:32:20.155064+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:32:20.155066+00:00", "trade", 14.41, 200.0]
["2026-09-25T15:32:20.155066+00:00", "trade", 14.41, 10.0]
["2026-09-25T15:32:20.155070+00:00", "trade", 14.41, 200.0]
["2026-09-25T15:32:20.155070+00:00", "trade", 14.41, 7.0]
["2026-09-25T15:32:20.155072+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:32:20.155075+00:00", "trade", 14.41, 200.0]
["2026-09-25T15:32:20.155076+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:20.155078+00:00", "trade", 14.41, 200.0]
["2026-09-25T15:32:20.155078+00:00", "trade", 14.41, 75.0]
["2026-09-25T15:32:20.155081+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:20.155084+00:00", "trade", 14.41, 75.0]
["2026-09-25T15:32:20.155086+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:20.155088+00:00", "trade", 14.41, 75.0]
["2026-09-25T15:32:20.155121+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:20.155127+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:32:20.155136+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:32:20.155141+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:20.155186+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:20.155201+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:20.155271+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:20.155296+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:20.155337+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:32:20.155361+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:20.155401+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:32:20.155416+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:32:20.155431+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:32:20.155436+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:32:20.155436+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:32:20.155461+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:20.155472+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:20.155472+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:20.155497+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:20.155583+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:20.155617+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:20.155782+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:20.155902+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:20.155902+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:20.156028+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:20.156053+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:20.156053+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:20.156053+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:20.156058+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:20.156243+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:20.156258+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:20.156308+00:00", "trade", 14.41, 200.0]
["2026-09-25T15:32:20.156344+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:20.156344+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:20.156369+00:00", "trade", 14.41, 500.0]
["2026-09-25T15:32:20.156409+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:20.156570+00:00", "trade", 14.41, 400.0]
["2026-09-25T15:32:20.156579+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:20.156900+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:20.157196+00:00", "trade", 14.41, 6.0]
["2026-09-25T15:32:20.157266+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:20.157341+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:20.157456+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:20.157692+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:20.157755+00:00", "trade", 14.41, 500.0]
["2026-09-25T15:32:20.158163+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:20.158218+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:20.158373+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:20.158717+00:00", "trade", 14.41, 500.0]
["2026-09-25T15:32:20.158724+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:20.159667+00:00", "trade", 14.41, 500.0]
["2026-09-25T15:32:20.159942+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:20.160606+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:32:20.160639+00:00", "trade", 14.41, 400.0]
["2026-09-25T15:32:20.164423+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:20.192189+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:20.255775+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:20.256236+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:20.289353+00:00", "trade", 14.3653, 35.0]
["2026-09-25T15:32:20.290698+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:20.291184+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:20.360532+00:00", "trade", 14.3653, 100.0]
["2026-09-25T15:32:20.958533+00:00", "trade", 14.41, 67.0]
["2026-09-25T15:32:20.958545+00:00", "trade", 14.41, 234.0]
["2026-09-25T15:32:20.958548+00:00", "trade", 14.41, 300.0]
["2026-09-25T15:32:20.958551+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:32:20.958551+00:00", "trade", 14.41, 200.0]
["2026-09-25T15:32:20.958554+00:00", "trade", 14.41, 700.0]
["2026-09-25T15:32:20.958557+00:00", "trade", 14.41, 122.0]
["2026-09-25T15:32:20.958559+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:20.958561+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:32:20.958561+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:32:20.958563+00:00", "trade", 14.41, 200.0]
["2026-09-25T15:32:20.958590+00:00", "trade", 14.41, 200.0]
["2026-09-25T15:32:20.958596+00:00", "trade", 14.41, 200.0]
["2026-09-25T15:32:20.958602+00:00", "trade", 14.41, 58.0]
["2026-09-25T15:32:20.958602+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:32:20.958606+00:00", "trade", 14.41, 200.0]
["2026-09-25T15:32:20.958639+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:20.958645+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:20.958645+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:20.958649+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:20.958669+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:20.958675+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:20.958675+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:20.958745+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:20.958745+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:20.958745+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:20.958775+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:20.958795+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:20.958865+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:20.958875+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:20.958948+00:00", "trade", 14.41, 200.0]
["2026-09-25T15:32:20.958976+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:20.959115+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:20.959137+00:00", "trade", 14.41, 669.0]
["2026-09-25T15:32:20.959161+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:32:20.959161+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:32:20.959171+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:32:20.959175+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:32:20.959180+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:32:20.959183+00:00", "trade", 14.41, 142.0]
["2026-09-25T15:32:20.959186+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:32:20.959321+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:32:20.959401+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:32:20.959551+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:20.959552+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:32:20.959557+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:20.959612+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:20.959682+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:20.959692+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:20.960113+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:20.960900+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:20.961555+00:00", "trade", 14.415, 100.0]
["2026-09-25T15:32:20.961827+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:20.962599+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:20.963882+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:20.968683+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:21.028856+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:21.059348+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:21.059694+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:21.059724+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:21.089747+00:00", "trade", 14.41, 674.0]
["2026-09-25T15:32:21.091001+00:00", "trade", 14.415, 26.0]
["2026-09-25T15:32:21.095328+00:00", "trade", 14.415, 26.0]
["2026-09-25T15:32:21.101781+00:00", "trade", 14.415, 1.0]
["2026-09-25T15:32:21.116910+00:00", "trade", 14.415, 35.0]
["2026-09-25T15:32:21.198308+00:00", "trade", 14.415, 77.0]
["2026-09-25T15:32:21.305383+00:00", "trade", 14.415, 81.0]
["2026-09-25T15:32:21.306155+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:21.329640+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:21.413781+00:00", "trade", 14.415, 6.0]
["2026-09-25T15:32:21.515412+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:21.520313+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:21.520345+00:00", "trade", 14.415, 6.0]
["2026-09-25T15:32:21.803516+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:21.804634+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:21.929957+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:22.007698+00:00", "trade", 14.4068, 6.0]
["2026-09-25T15:32:22.294829+00:00", "trade", 14.415, 15.0]
["2026-09-25T15:32:22.560800+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:22.605371+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:22.617189+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:22.634199+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:22.634671+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:22.635094+00:00", "trade", 14.415, 100.0]
["2026-09-25T15:32:22.635803+00:00", "trade", 14.415, 100.0]
["2026-09-25T15:32:22.637472+00:00", "trade", 14.415, 100.0]
["2026-09-25T15:32:22.639397+00:00", "trade", 14.415, 60.0]
["2026-09-25T15:32:22.641634+00:00", "trade", 14.415, 60.0]
["2026-09-25T15:32:22.643781+00:00", "trade", 14.415, 40.0]
["2026-09-25T15:32:22.648596+00:00", "trade", 14.415, 26.0]
["2026-09-25T15:32:22.680138+00:00", "trade", 14.415, 13.0]
["2026-09-25T15:32:22.903604+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:22.905273+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:22.994901+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:23.122384+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:23.463795+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:24.282115+00:00", "trade", 14.4101, 11.0]
["2026-09-25T15:32:25.940418+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:25.940798+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:32:25.940801+00:00", "trade", 14.41, 300.0]
["2026-09-25T15:32:25.940808+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:32:25.940808+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:32:25.940808+00:00", "trade", 14.41, 300.0]
["2026-09-25T15:32:25.940810+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:32:25.940810+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:32:25.941105+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:25.941200+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:25.941270+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:25.941324+00:00", "trade", 14.41, 500.0]
["2026-09-25T15:32:25.941345+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:25.941400+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:32:25.941446+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:25.941551+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:25.941641+00:00", "trade", 14.41, 1.0]
["2026-09-25T15:32:25.941646+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:32:25.941671+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:25.941694+00:00", "trade", 14.41, 58.0]
["2026-09-25T15:32:25.941741+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:25.941741+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:25.941766+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:25.941797+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:25.941801+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:25.941862+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:25.941862+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:25.941862+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:25.942012+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:25.942012+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:25.942057+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:25.942222+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:25.942257+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:25.942343+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:25.942416+00:00", "trade", 14.41, 20.0]
["2026-09-25T15:32:25.947041+00:00", "trade", 14.41, 8.0]
["2026-09-25T15:32:25.950377+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:26.017143+00:00", "trade", 14.41, 1.0]
["2026-09-25T15:32:26.018203+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:26.044410+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:32:26.045177+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:32:26.045182+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:26.045185+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:32:26.045187+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:26.045192+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:26.045207+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:26.045252+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:26.045252+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:26.045277+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:26.045322+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:26.045473+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:26.045884+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:26.045909+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:26.045909+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:26.045934+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:26.045949+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:26.045984+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:26.045984+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:26.046014+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:26.046355+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:26.046375+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:26.046435+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:26.046896+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:26.049833+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:26.076065+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:26.109916+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:26.109956+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:26.110156+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:26.110437+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:26.110437+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:26.186797+00:00", "trade", 14.405, 100.0]
["2026-09-25T15:32:26.187660+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:26.447057+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:26.448946+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:26.489312+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:26.490621+00:00", "trade", 14.405, 400.0]
["2026-09-25T15:32:26.490715+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:26.490715+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:26.559338+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:26.713394+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:26.961594+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:27.080546+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:27.080607+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:27.081131+00:00", "trade", 14.405, 100.0]
["2026-09-25T15:32:27.081434+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:27.081504+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:27.081534+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:27.081534+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:27.081990+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:27.182403+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:27.182865+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:27.328375+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:27.808856+00:00", "trade", 14.3663, 100.0]
["2026-09-25T15:32:28.084341+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:28.084341+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:28.084386+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:28.084677+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:28.084837+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:28.085158+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:28.294505+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:28.294540+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:29.050067+00:00", "trade", 14.3664, 35.0]
["2026-09-25T15:32:29.097964+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:29.098445+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:29.099126+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:29.100765+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:29.102008+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:29.163865+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:29.164838+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:29.205509+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:29.206121+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:29.828644+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:29.976851+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:29.977333+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:29.998448+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:30.306600+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:30.307818+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:30.307908+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:30.309271+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:30.311181+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:30.401285+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:31.014030+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:31.081611+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:31.081636+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:31.229912+00:00", "trade", 14.4001, 3000.0]
["2026-09-25T15:32:31.701253+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:31.701734+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:32.079130+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:32.362909+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:32.456617+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:32.457098+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:32.457098+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:32.628555+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:32.865711+00:00", "trade", 14.3871, 100.0]
["2026-09-25T15:32:32.865810+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:32:32.865817+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:32:32.865817+00:00", "trade", 14.4, 2.0]
["2026-09-25T15:32:32.865820+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:32:32.865825+00:00", "trade", 14.4, 18.0]
["2026-09-25T15:32:32.865825+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:32:32.865825+00:00", "trade", 14.4, 300.0]
["2026-09-25T15:32:32.865879+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:32:32.865884+00:00", "trade", 14.4, 1.0]
["2026-09-25T15:32:32.865884+00:00", "trade", 14.4, 200.0]
["2026-09-25T15:32:32.865889+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:32:32.865891+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:32:32.865891+00:00", "trade", 14.4, 200.0]
["2026-09-25T15:32:32.865891+00:00", "trade", 14.4, 300.0]
["2026-09-25T15:32:32.865898+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:32:32.865898+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:32:32.865898+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:32:32.865903+00:00", "trade", 14.4, 700.0]
["2026-09-25T15:32:32.865903+00:00", "trade", 14.4, 101.0]
["2026-09-25T15:32:32.865903+00:00", "trade", 14.4, 38.0]
["2026-09-25T15:32:32.865903+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:32:32.865989+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:32.865990+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:32:32.865995+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:32.866022+00:00", "trade", 14.4, 24.0]
["2026-09-25T15:32:32.866022+00:00", "trade", 14.4, 10.0]
["2026-09-25T15:32:32.866026+00:00", "trade", 14.4, 9.0]
["2026-09-25T15:32:32.866026+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:32:32.866030+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:32:32.866030+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:32:32.866030+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:32.866032+00:00", "trade", 14.4, 5.0]
["2026-09-25T15:32:32.866034+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:32.866110+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:32.866110+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:32.866120+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:32.866120+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:32.866129+00:00", "trade", 14.4, 12.0]
["2026-09-25T15:32:32.866135+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:32:32.866190+00:00", "quote", 14.39, 14.41]
["2026-09-25T15:32:32.866210+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:32.866235+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:32.866235+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:32.866265+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:32.866275+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:32.866290+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:32.866290+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:32.866426+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:32.866541+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:32.866541+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:32.866586+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:32.866621+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:32.866656+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:32.866671+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:32.866752+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:32.866771+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:32.866791+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:32.866831+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:32.866887+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:32.866912+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:32.866942+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:32.866977+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:32.866977+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:32.867022+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:32.867025+00:00", "trade", 14.4, 300.0]
["2026-09-25T15:32:32.867097+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:32.867115+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:32:32.867147+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:32.867166+00:00", "trade", 14.4, 200.0]
["2026-09-25T15:32:32.867226+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:32:32.867235+00:00", "trade", 14.4, 500.0]
["2026-09-25T15:32:32.867304+00:00", "trade", 14.4, 400.0]
["2026-09-25T15:32:32.867353+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:32.867353+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:32.867794+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:32.867969+00:00", "trade", 14.395, 200.0]
["2026-09-25T15:32:32.868265+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:32.868831+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:32.869032+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:32.872618+00:00", "trade", 14.4, 317.0]
["2026-09-25T15:32:32.873529+00:00", "trade", 14.4, 500.0]
["2026-09-25T15:32:32.873592+00:00", "trade", 14.4, 283.0]
["2026-09-25T15:32:32.873673+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:32.969225+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:32.969265+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:32.969505+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:32.969666+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:33.101856+00:00", "trade", 14.3919, 4.0]
["2026-09-25T15:32:33.103739+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:33.133791+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:33.300216+00:00", "trade", 14.395, 400.0]
["2026-09-25T15:32:33.300732+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:33.301654+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:33.302357+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:32:33.303966+00:00", "trade", 14.395, 21.0]
["2026-09-25T15:32:33.304357+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:32:33.306152+00:00", "trade", 14.395, 21.0]
["2026-09-25T15:32:33.331220+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:33.338289+00:00", "trade", 14.395, 158.0]
["2026-09-25T15:32:33.402644+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:33.423895+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:33.492778+00:00", "trade", 14.395, 79.0]
["2026-09-25T15:32:33.493310+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:33.555417+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:33.582501+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:33.907889+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:33.981899+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:32:33.989321+00:00", "trade", 14.395, 58.0]
["2026-09-25T15:32:33.995834+00:00", "trade", 14.395, 42.0]
["2026-09-25T15:32:33.996400+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:32:34.001277+00:00", "trade", 14.395, 42.0]
["2026-09-25T15:32:34.020552+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:34.031849+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:34.155953+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:32:34.155969+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:34.156490+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:34.156570+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:34.398981+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:34.399001+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:34.948115+00:00", "trade", 14.3671, 100.0]
["2026-09-25T15:32:36.956983+00:00", "trade", 14.3999, 50.0]
["2026-09-25T15:32:37.904428+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:37.904689+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:37.904784+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:37.955504+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:38.298078+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:38.367578+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:38.981717+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:32:38.981756+00:00", "trade", 14.395, 42.0]
["2026-09-25T15:32:38.983599+00:00", "trade", 14.395, 64.0]
["2026-09-25T15:32:39.224133+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:39.469816+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:39.470257+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:39.512994+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:40.125144+00:00", "trade", 14.395, 500.0]
["2026-09-25T15:32:40.132415+00:00", "trade", 14.395, 36.0]
["2026-09-25T15:32:40.803730+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:40.866309+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:40.867276+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:40.867547+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:40.909005+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:40.909005+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:41.315080+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:32:41.315813+00:00", "trade", 14.4, 11.0]
["2026-09-25T15:32:42.210252+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:32:42.385999+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:42.684447+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:42.684508+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:42.685500+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:42.685941+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:42.719511+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:42.720459+00:00", "trade", 14.395, 25.0]
["2026-09-25T15:32:43.385488+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:43.385488+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:43.385528+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:43.437146+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:44.069593+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:44.412472+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:44.412944+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:44.413299+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:44.415109+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:44.420060+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:44.438033+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:44.438033+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:44.505654+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:44.822902+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:44.827919+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:44.832801+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:44.866130+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:44.866491+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:44.866571+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:44.867012+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:45.276986+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:45.288829+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:45.734002+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:45.734458+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:45.846539+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:45.847466+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:45.847611+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:45.867654+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:45.868616+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:45.869057+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:45.889701+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:47.067870+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:47.068166+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:47.068642+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:47.084214+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:47.260122+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:47.264693+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:47.343314+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:47.370624+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:48.168870+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:48.169006+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:48.169442+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:48.213496+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:48.308357+00:00", "trade", 14.3676, 100.0]
["2026-09-25T15:32:48.878957+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:48.889838+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:50.177617+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:50.250977+00:00", "trade", 14.395, 500.0]
["2026-09-25T15:32:50.309887+00:00", "trade", 14.3676, 36.0]
["2026-09-25T15:32:50.317179+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:50.317224+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:50.317660+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:50.642331+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:50.918319+00:00", "trade", 14.395, 500.0]
["2026-09-25T15:32:51.033216+00:00", "trade", 14.395, 300.0]
["2026-09-25T15:32:51.228824+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:51.229841+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:51.275259+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:52.520107+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:52.520116+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:52.520162+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:52.520222+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:52.520568+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:52.520923+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:52.521009+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:52.521099+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:52.521525+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:52.531980+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:52.565995+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:52.840778+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:52.841685+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:52.841685+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:52.842397+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:52.886577+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:53.274528+00:00", "trade", 14.395, 500.0]
["2026-09-25T15:32:53.274588+00:00", "trade", 14.395, 258.0]
["2026-09-25T15:32:53.274897+00:00", "trade", 14.395, 8.0]
["2026-09-25T15:32:53.274976+00:00", "trade", 14.395, 3.0]
["2026-09-25T15:32:53.276611+00:00", "trade", 14.395, 3.0]
["2026-09-25T15:32:53.982535+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:32:53.982541+00:00", "trade", 14.395, 42.0]
["2026-09-25T15:32:53.991106+00:00", "trade", 14.395, 58.0]
["2026-09-25T15:32:53.995289+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:32:53.995316+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:32:54.012312+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:32:54.012336+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:32:54.012363+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:32:54.012384+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:32:54.012405+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:32:54.012432+00:00", "trade", 14.395, 78.0]
["2026-09-25T15:32:54.012453+00:00", "trade", 14.395, 22.0]
["2026-09-25T15:32:54.012483+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:32:54.012508+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:32:54.049078+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:54.220406+00:00", "trade", 14.4054, 31.0]
["2026-09-25T15:32:54.249570+00:00", "trade", 14.3678, 100.0]
["2026-09-25T15:32:55.013949+00:00", "trade", 14.395, 102.0]
["2026-09-25T15:32:55.240763+00:00", "trade", 14.4062, 12.0]
["2026-09-25T15:32:56.003416+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:56.004589+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:56.005045+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:56.077772+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:56.160960+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:56.340993+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:56.891143+00:00", "trade", 14.395, 4.0]
["2026-09-25T15:32:56.891811+00:00", "trade", 14.39, 3.0]
["2026-09-25T15:32:57.795199+00:00", "trade", 14.395, 1.0]
["2026-09-25T15:32:58.163898+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:58.163898+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:58.549541+00:00", "trade", 14.3678, 35.0]
["2026-09-25T15:32:58.636703+00:00", "trade", 14.4033, 60.0]
["2026-09-25T15:32:58.636733+00:00", "trade", 14.4033, 12.0]
["2026-09-25T15:32:58.830622+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:58.838310+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:58.839673+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:58.857726+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:58.977779+00:00", "trade", 14.3913, 6.0]
["2026-09-25T15:32:58.982326+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:32:58.983147+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:32:58.983213+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:32:59.773717+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:59.773717+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:59.774188+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:59.846069+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:32:59.998486+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:33:00.482740+00:00", "trade", 14.4058, 7.0]
["2026-09-25T15:33:00.557524+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:33:00.558536+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:33:00.651702+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:33:01.636597+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:33:01.714086+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:33:01.714527+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:33:01.731332+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:33:02.226488+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:33:02.254861+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:33:03.023797+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:33:03.023918+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:33:03.024394+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:33:03.024429+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:33:03.134951+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:33:03.134956+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:33:03.138430+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:33:03.140269+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:33:03.143652+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:33:03.179141+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:33:03.179708+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:33:03.185825+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:33:03.222339+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:33:03.413398+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:33:03.413603+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:33:03.413719+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:33:03.413754+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:33:03.413839+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:33:03.413879+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:33:03.566027+00:00", "trade", 14.3679, 200.0]
["2026-09-25T15:33:03.566129+00:00", "trade", 14.39, 1000.0]
["2026-09-25T15:33:03.566148+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:33:03.566151+00:00", "trade", 14.39, 700.0]
["2026-09-25T15:33:03.566154+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:33:03.566244+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:33:03.566248+00:00", "trade", 14.39, 244.0]
["2026-09-25T15:33:03.566248+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:33:03.566253+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:33:03.566511+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:33:03.566511+00:00", "trade", 14.39, 80.0]
["2026-09-25T15:33:03.566531+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:33:03.566531+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:33:03.566532+00:00", "trade", 14.39, 7.0]
["2026-09-25T15:33:03.566538+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:33:03.566542+00:00", "trade", 14.39, 8.0]
["2026-09-25T15:33:03.566542+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:33:03.566544+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:33:03.566602+00:00", "trade", 14.39, 47.0]
["2026-09-25T15:33:03.566611+00:00", "trade", 14.39, 53.0]
["2026-09-25T15:33:03.566617+00:00", "trade", 14.39, 47.0]
["2026-09-25T15:33:03.566617+00:00", "trade", 14.39, 24.0]
["2026-09-25T15:33:03.566620+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:33:03.566642+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:33:03.566642+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:33:03.566657+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:33:03.566686+00:00", "trade", 14.39, 10.0]
["2026-09-25T15:33:03.566686+00:00", "trade", 14.39, 1.0]
["2026-09-25T15:33:03.566689+00:00", "trade", 14.39, 200.0]
["2026-09-25T15:33:03.566697+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:33:03.566757+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:33:03.566787+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:33:03.566807+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:33:03.566822+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:33:03.566833+00:00", "trade", 14.39, 53.0]
["2026-09-25T15:33:03.566833+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:33:03.566842+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:33:03.566847+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:33:03.566882+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:33:03.566902+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:33:03.566947+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:33:03.566968+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:33:03.566968+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:33:03.567011+00:00", "trade", 14.39, 1.0]
["2026-09-25T15:33:03.567038+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:33:03.567041+00:00", "trade", 14.39, 6.0]
["2026-09-25T15:33:03.567044+00:00", "trade", 14.39, 1.0]
["2026-09-25T15:33:03.567108+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:33:03.567108+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:33:03.567163+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:33:03.567173+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:33:03.567272+00:00", "trade", 14.39, 1.0]
["2026-09-25T15:33:03.567343+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:33:03.567343+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:33:03.567348+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:33:03.567489+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:33:03.567689+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:33:03.567694+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:33:03.567719+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:33:03.567850+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:33:03.567930+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:33:03.568010+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:33:03.568018+00:00", "trade", 14.3679, 100.0]
["2026-09-25T15:33:03.568491+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:33:03.569092+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:33:03.569092+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:33:03.569261+00:00", "trade", 14.39, 4.0]
["2026-09-25T15:33:03.569263+00:00", "trade", 14.39, 96.0]
["2026-09-25T15:33:03.569333+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:33:03.569413+00:00", "trade", 14.39, 1.0]
["2026-09-25T15:33:03.644556+00:00", "trade", 14.39, 25.0]
["2026-09-25T15:33:03.645594+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:33:03.646035+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:33:03.652075+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:33:03.667762+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:33:03.667762+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:33:03.768476+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:33:03.795004+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:33:03.876407+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:33:03.877395+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:33:03.996340+00:00", "trade", 14.385, 100.0]
["2026-09-25T15:33:03.996949+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:33:03.997350+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:33:04.001296+00:00", "trade", 14.39, 232.0]
["2026-09-25T15:33:04.002295+00:00", "trade", 14.385, 100.0]
["2026-09-25T15:33:04.002325+00:00", "trade", 14.385, 100.0]
["2026-09-25T15:33:04.002400+00:00", "trade", 14.385, 100.0]
["2026-09-25T15:33:04.002424+00:00", "trade", 14.385, 100.0]
["2026-09-25T15:33:04.002454+00:00", "trade", 14.385, 100.0]
["2026-09-25T15:33:04.022370+00:00", "trade", 14.385, 100.0]
["2026-09-25T15:33:04.022406+00:00", "trade", 14.385, 100.0]
["2026-09-25T15:33:04.022418+00:00", "trade", 14.385, 100.0]
["2026-09-25T15:33:04.022448+00:00", "trade", 14.385, 100.0]
["2026-09-25T15:33:04.042482+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:33:04.063717+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:33:04.063782+00:00", "trade", 14.39, 631.0]
["2026-09-25T15:33:04.064369+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:33:04.167050+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:33:04.167053+00:00", "trade", 14.39, 300.0]
["2026-09-25T15:33:04.167060+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:33:04.167060+00:00", "trade", 14.39, 68.0]
["2026-09-25T15:33:04.167062+00:00", "trade", 14.39, 300.0]
["2026-09-25T15:33:04.167062+00:00", "trade", 14.39, 200.0]
["2026-09-25T15:33:04.167092+00:00", "trade", 14.39, 300.0]
["2026-09-25T15:33:04.167101+00:00", "trade", 14.39, 300.0]
["2026-09-25T15:33:04.167107+00:00", "trade", 14.39, 200.0]
["2026-09-25T15:33:04.167198+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:33:04.167203+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:33:04.167213+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:33:04.167219+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:33:04.167248+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:33:04.167282+00:00", "trade", 14.39, 28.0]
["2026-09-25T15:33:04.167285+00:00", "trade", 14.39, 600.0]
["2026-09-25T15:33:04.167285+00:00", "trade", 14.39, 200.0]
["2026-09-25T15:33:04.167287+00:00", "trade", 14.39, 74.0]
["2026-09-25T15:33:04.167434+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:33:04.167454+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:33:04.167519+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:33:04.167624+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:33:04.167684+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:33:04.167778+00:00", "trade", 14.39, 18.0]
["2026-09-25T15:33:04.167805+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:33:04.167805+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:33:04.167845+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:33:04.167885+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:33:04.167925+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:33:04.167965+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:33:04.167990+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:33:04.168045+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:33:04.168045+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:33:04.168045+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:33:04.168085+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:33:04.168085+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:33:04.168166+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:33:04.168166+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:33:04.168166+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:33:04.168246+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:33:04.168286+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:33:04.168642+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:33:04.168727+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:33:04.169750+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:33:04.169754+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:33:04.173548+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:33:04.173825+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:33:04.175828+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:33:04.179915+00:00", "trade", 14.395, 34.0]
["2026-09-25T15:33:04.214100+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:33:04.229266+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:33:04.277009+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:33:04.368988+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:33:04.386944+00:00", "trade", 14.39, 700.0]
["2026-09-25T15:33:04.386948+00:00", "trade", 14.39, 2.0]
["2026-09-25T15:33:04.386951+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:33:04.386951+00:00", "trade", 14.39, 4.0]
["2026-09-25T15:33:04.386956+00:00", "trade", 14.39, 700.0]
["2026-09-25T15:33:04.386956+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:33:04.386956+00:00", "trade", 14.39, 300.0]
["2026-09-25T15:33:04.386960+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:33:04.386960+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:33:04.386960+00:00", "trade", 14.39, 200.0]
["2026-09-25T15:33:04.386963+00:00", "trade", 14.39, 112.0]
["2026-09-25T15:33:04.386963+00:00", "trade", 14.39, 288.0]
["2026-09-25T15:33:04.387031+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:33:04.387071+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:33:04.387071+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:33:04.387091+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:33:04.387091+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:33:04.387241+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:33:04.387245+00:00", "trade", 14.39, 101.0]
["2026-09-25T15:33:04.387245+00:00", "trade", 14.39, 74.0]
["2026-09-25T15:33:04.387416+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:33:04.387431+00:00", "trade", 14.39, 74.0]
["2026-09-25T15:33:04.387467+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:33:04.387467+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:33:04.387477+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:33:04.387597+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:33:04.387597+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:33:04.387657+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:33:04.387848+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:33:04.387852+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:33:04.387948+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:33:04.387948+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:33:04.387953+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:33:04.388033+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:33:04.388053+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:33:04.388053+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:33:04.388073+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:33:04.388099+00:00", "trade", 14.38, 4.0]
["2026-09-25T15:33:04.388118+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:33:04.388118+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:33:04.388153+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:33:04.388158+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:33:04.388198+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:33:04.388198+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:33:04.388223+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:33:04.388223+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:33:04.388223+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:33:04.388825+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:33:04.388825+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:33:04.388971+00:00", "trade", 14.39, 6.0]
["2026-09-25T15:33:04.389516+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:33:04.439691+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:33:05.388224+00:00", "trade", 14.38, 100.0]
["2026-09-25T15:33:05.543377+00:00", "trade", 14.385, 100.0]
["2026-09-25T15:33:05.543974+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:33:05.708752+00:00", "trade", 14.3684, 37.0]
["2026-09-25T15:33:05.746374+00:00", "trade", 14.385, 100.0]
["2026-09-25T15:33:05.747026+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:33:05.747036+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:33:05.747512+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:33:05.747998+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:33:05.845725+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:33:06.099954+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:33:06.100390+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:33:06.198544+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:33:06.969836+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:33:08.988312+00:00", "trade", 14.385, 100.0]
["2026-09-25T15:33:08.988336+00:00", "trade", 14.385, 100.0]
["2026-09-25T15:33:08.990234+00:00", "trade", 14.385, 100.0]
["2026-09-25T15:33:08.991196+00:00", "trade", 14.39, 500.0]
["2026-09-25T15:33:08.991518+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:33:08.992054+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:33:08.992094+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:33:08.992129+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:33:08.992170+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:33:08.992210+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:33:08.992215+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:33:08.992290+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:33:08.993894+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:33:08.994615+00:00", "trade", 14.385, 100.0]
["2026-09-25T15:33:08.995653+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:33:08.995653+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:33:08.996116+00:00", "trade", 14.385, 100.0]
["2026-09-25T15:33:09.000064+00:00", "trade", 14.385, 100.0]
["2026-09-25T15:33:09.001016+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:33:09.001056+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:33:09.001211+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:33:09.004138+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:33:09.014309+00:00", "trade", 14.385, 100.0]
["2026-09-25T15:33:09.014333+00:00", "trade", 14.385, 100.0]
["2026-09-25T15:33:09.014354+00:00", "trade", 14.385, 100.0]
["2026-09-25T15:33:09.014384+00:00", "trade", 14.385, 100.0]
["2026-09-25T15:33:09.015701+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:33:09.025980+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:33:09.170989+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:33:09.629159+00:00", "trade", 14.3685, 35.0]
["2026-09-25T15:33:10.013872+00:00", "trade", 14.385, 100.0]
["2026-09-25T15:33:10.028312+00:00", "trade", 14.385, 100.0]
["2026-09-25T15:33:10.028333+00:00", "trade", 14.385, 100.0]
["2026-09-25T15:33:10.067639+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:33:10.090890+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:33:10.091371+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:33:10.109539+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:33:10.150070+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:33:10.568070+00:00", "trade", 14.385, 500.0]
["2026-09-25T15:33:10.568106+00:00", "trade", 14.385, 391.0]
["2026-09-25T15:33:10.568519+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:33:10.568845+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:33:10.569150+00:00", "trade", 14.385, 1400.0]
["2026-09-25T15:33:10.569326+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:33:10.570265+00:00", "trade", 14.385, 900.0]
["2026-09-25T15:33:10.571306+00:00", "trade", 14.385, 300.0]
["2026-09-25T15:33:10.571607+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:33:10.571979+00:00", "trade", 14.385, 500.0]
["2026-09-25T15:33:10.572310+00:00", "trade", 14.385, 500.0]
["2026-09-25T15:33:10.572322+00:00", "trade", 14.385, 500.0]
["2026-09-25T15:33:10.572463+00:00", "trade", 14.385, 100.0]
["2026-09-25T15:33:10.572623+00:00", "trade", 14.385, 500.0]
["2026-09-25T15:33:10.572644+00:00", "trade", 14.385, 500.0]
["2026-09-25T15:33:10.572755+00:00", "trade", 14.385, 500.0]
["2026-09-25T15:33:10.572800+00:00", "trade", 14.385, 500.0]
["2026-09-25T15:33:10.573083+00:00", "trade", 14.385, 100.0]
["2026-09-25T15:33:10.573165+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:33:10.573170+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:33:10.573245+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:33:10.573245+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:33:10.573285+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:33:10.573646+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:33:10.573646+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:33:10.574075+00:00", "trade", 14.38, 300.0]
["2026-09-25T15:33:10.574087+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:33:10.574087+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:33:10.574100+00:00", "trade", 14.38, 100.0]
["2026-09-25T15:33:10.574103+00:00", "trade", 14.38, 300.0]
["2026-09-25T15:33:10.574108+00:00", "trade", 14.38, 400.0]
["2026-09-25T15:33:10.574117+00:00", "trade", 14.38, 200.0]
["2026-09-25T15:33:10.574120+00:00", "trade", 14.38, 100.0]
["2026-09-25T15:33:10.574148+00:00", "trade", 14.385, 5700.0]
["2026-09-25T15:33:10.574175+00:00", "trade", 14.38, 100.0]
["2026-09-25T15:33:10.574181+00:00", "trade", 14.385, 100.0]
["2026-09-25T15:33:10.574181+00:00", "trade", 14.38, 100.0]
["2026-09-25T15:33:10.574188+00:00", "trade", 14.38, 24.0]
["2026-09-25T15:33:10.574188+00:00", "quote", 14.38, 14.38]
["2026-09-25T15:33:10.574190+00:00", "trade", 14.38, 4.0]
["2026-09-25T15:33:10.574194+00:00", "trade", 14.38, 100.0]
["2026-09-25T15:33:10.574194+00:00", "trade", 14.38, 10.0]
["2026-09-25T15:33:10.574196+00:00", "trade", 14.38, 100.0]
["2026-09-25T15:33:10.574199+00:00", "trade", 14.38, 200.0]
["2026-09-25T15:33:10.574223+00:00", "quote", 14.38, 14.38]
["2026-09-25T15:33:10.574253+00:00", "quote", 14.38, 14.38]
["2026-09-25T15:33:10.574258+00:00", "quote", 14.38, 14.38]
["2026-09-25T15:33:10.574268+00:00", "quote", 14.38, 14.38]
["2026-09-25T15:33:10.574283+00:00", "quote", 14.38, 14.38]
["2026-09-25T15:33:10.574323+00:00", "quote", 14.38, 14.38]
["2026-09-25T15:33:10.574363+00:00", "quote", 14.38, 14.38]
["2026-09-25T15:33:10.574408+00:00", "quote", 14.38, 14.38]
["2026-09-25T15:33:10.574528+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:10.574699+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:10.574731+00:00", "trade", 14.38, 1.0]
["2026-09-25T15:33:10.574779+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:10.574849+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:10.574889+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:10.574889+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:10.574904+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:10.574910+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:10.574924+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:10.574964+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:10.575005+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:10.575090+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:10.575090+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:10.575120+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:10.575210+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:10.575210+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:10.575210+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:10.575210+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:10.575275+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:10.575411+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:10.575446+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:10.575477+00:00", "trade", 14.38, 6.0]
["2026-09-25T15:33:10.575521+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:10.575606+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:10.575847+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:10.575887+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:10.575927+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:10.576528+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:10.577242+00:00", "trade", 14.385, 1700.0]
["2026-09-25T15:33:10.579210+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:10.579813+00:00", "trade", 14.385, 700.0]
["2026-09-25T15:33:10.586166+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:10.586612+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:10.587933+00:00", "trade", 14.375, 100.0]
["2026-09-25T15:33:10.596797+00:00", "trade", 14.385, 9.0]
["2026-09-25T15:33:10.608098+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:10.608417+00:00", "trade", 14.375, 100.0]
["2026-09-25T15:33:10.645444+00:00", "trade", 14.37, 1.0]
["2026-09-25T15:33:10.674726+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:10.674877+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:10.906672+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:11.099047+00:00", "trade", 14.37, 25.0]
["2026-09-25T15:33:11.207532+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:12.060513+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:12.093576+00:00", "trade", 14.375, 300.0]
["2026-09-25T15:33:12.280431+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:12.281037+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:12.829821+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:12.830137+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:12.830262+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:13.088465+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:13.088505+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:13.089503+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:13.281157+00:00", "trade", 14.375, 307.0]
["2026-09-25T15:33:13.281764+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:13.281845+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:13.295233+00:00", "trade", 14.375, 10.0]
["2026-09-25T15:33:13.319742+00:00", "trade", 14.375, 100.0]
["2026-09-25T15:33:13.927278+00:00", "trade", 14.375, 1.0]
["2026-09-25T15:33:13.986269+00:00", "trade", 14.375, 48.0]
["2026-09-25T15:33:15.752226+00:00", "trade", 14.375, 500.0]
["2026-09-25T15:33:16.791260+00:00", "trade", 14.375, 3.0]
["2026-09-25T15:33:16.800790+00:00", "trade", 14.375, 9.0]
["2026-09-25T15:33:16.813092+00:00", "trade", 14.3701, 35.0]
["2026-09-25T15:33:17.012120+00:00", "trade", 14.375, 1.0]
["2026-09-25T15:33:17.218830+00:00", "trade", 14.375, 100.0]
["2026-09-25T15:33:17.219072+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:17.219087+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:17.220365+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:17.221639+00:00", "trade", 14.375, 18.0]
["2026-09-25T15:33:17.255003+00:00", "trade", 14.375, 18.0]
["2026-09-25T15:33:17.255128+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:17.255183+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:17.255188+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:17.255980+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:17.256015+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:18.111166+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:18.111216+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:18.116138+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:18.143413+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:18.143478+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:18.143494+00:00", "trade", 14.375, 100.0]
["2026-09-25T15:33:18.144049+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:18.144049+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:18.144104+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:18.508447+00:00", "trade", 14.375, 5.0]
["2026-09-25T15:33:19.647481+00:00", "trade", 14.375, 36.0]
["2026-09-25T15:33:20.298126+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:20.298166+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:20.356319+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:20.357307+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:20.385820+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:20.385885+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:20.386677+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:20.386732+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:20.386877+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:20.386877+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:20.387158+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:20.388757+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:20.427849+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:20.489310+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:20.664040+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:21.050874+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:21.051651+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:21.208898+00:00", "trade", 14.3691, 300.0]
["2026-09-25T15:33:21.276195+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:21.276966+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:22.017970+00:00", "trade", 14.375, 100.0]
["2026-09-25T15:33:22.608103+00:00", "trade", 14.3691, 41.0]
["2026-09-25T15:33:23.859847+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:24.662262+00:00", "trade", 14.375, 24.0]
["2026-09-25T15:33:26.018379+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:26.018424+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:26.483659+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:26.483735+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:26.484720+00:00", "trade", 14.375, 26.0]
["2026-09-25T15:33:26.484777+00:00", "trade", 14.375, 74.0]
["2026-09-25T15:33:26.485013+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:26.485619+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:27.404036+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:27.404116+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:27.453318+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:27.453383+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:27.453483+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:27.453493+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:28.251509+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:28.251534+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:28.254862+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:28.266119+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:28.749552+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:29.001380+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:29.669952+00:00", "trade", 14.375, 18.0]
["2026-09-25T15:33:29.671377+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:29.709394+00:00", "trade", 14.375, 890.0]
["2026-09-25T15:33:29.998514+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:30.272946+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:30.344696+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:30.346225+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:30.413850+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:30.440223+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:30.959854+00:00", "trade", 14.375, 4.0]
["2026-09-25T15:33:31.268571+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:31.269884+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:31.288072+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:31.550178+00:00", "trade", 14.3692, 100.0]
["2026-09-25T15:33:31.592383+00:00", "trade", 14.37, 100.0]
["2026-09-25T15:33:32.502973+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:33.165531+00:00", "trade", 14.38, 27.0]
["2026-09-25T15:33:33.893396+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:33.893404+00:00", "trade", 14.38, 195.0]
["2026-09-25T15:33:33.893481+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:33.893536+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:33.893702+00:00", "trade", 14.38, 600.0]
["2026-09-25T15:33:33.893705+00:00", "trade", 14.38, 100.0]
["2026-09-25T15:33:33.893885+00:00", "trade", 14.38, 100.0]
["2026-09-25T15:33:33.895075+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:33.895105+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:33.895160+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:33.895160+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:33.895200+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:33.895200+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:33.895200+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:33.895230+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:33.895315+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:33.896152+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:33.896809+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:33.896869+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:33.899430+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:33.899480+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:33.914200+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:33.938799+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:33.938839+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:34.020387+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:34.683643+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:34.712291+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:34.712772+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:35.377471+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:35.381220+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:35.391855+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:35.403879+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:35.950948+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:35.986824+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:36.073494+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:36.163874+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:36.165117+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:36.335988+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:36.336004+00:00", "trade", 14.38, 97.0]
["2026-09-25T15:33:36.336004+00:00", "trade", 14.38, 2.0]
["2026-09-25T15:33:36.336007+00:00", "trade", 14.38, 16.0]
["2026-09-25T15:33:36.336519+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:36.336660+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:36.336690+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:36.337106+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:36.339882+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:36.342166+00:00", "trade", 14.38, 50.0]
["2026-09-25T15:33:36.362346+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:36.386438+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:36.404596+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:36.647373+00:00", "trade", 14.38, 171.0]
["2026-09-25T15:33:36.647460+00:00", "trade", 14.38, 29.0]
["2026-09-25T15:33:37.369974+00:00", "trade", 14.3692, 44.0]
["2026-09-25T15:33:37.371357+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:38.067702+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:38.068143+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:38.110418+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:38.111075+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:38.111075+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:38.111120+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:38.111556+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:38.174776+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:38.545897+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:39.222440+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:39.222886+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:39.223322+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:39.223357+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:39.243023+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:39.461728+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:39.462600+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:39.594919+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:40.073342+00:00", "trade", 14.375, 90.0]
["2026-09-25T15:33:40.100225+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:40.100290+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:40.100290+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:40.100881+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:40.120608+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:40.206918+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:40.218701+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:40.220906+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:40.300931+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:40.311993+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:40.381598+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:40.872700+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:41.079200+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:41.916730+00:00", "trade", 14.3777, 1.0]
["2026-09-25T15:33:42.039827+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:42.039882+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:42.040865+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:42.046318+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:42.046794+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:42.062671+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:42.062757+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:42.063293+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:42.093049+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:42.093089+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:42.093089+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:42.413349+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:42.429438+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:42.493961+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:42.593958+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:43.344782+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:43.345940+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:43.345940+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:44.056894+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:45.053015+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:46.442846+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:46.443327+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:49.224040+00:00", "trade", 14.375, 2500.0]
["2026-09-25T15:33:49.225303+00:00", "trade", 14.38, 15.0]
["2026-09-25T15:33:49.225411+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:49.225462+00:00", "trade", 14.38, 276.0]
["2026-09-25T15:33:49.225837+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:49.225967+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:49.226529+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:49.243364+00:00", "trade", 14.375, 3.0]
["2026-09-25T15:33:49.243448+00:00", "trade", 14.375, 1.0]
["2026-09-25T15:33:50.829732+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:50.863640+00:00", "trade", 14.375, 5.0]
["2026-09-25T15:33:50.864855+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:50.864915+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:50.865462+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:50.865582+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:50.865903+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:51.016460+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:51.099859+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:51.316542+00:00", "trade", 14.3768, 100.0]
["2026-09-25T15:33:52.354885+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:52.355506+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:52.355551+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:52.357025+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:52.590245+00:00", "trade", 14.38, 1.0]
["2026-09-25T15:33:53.090227+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:53.149152+00:00", "trade", 14.376, 100.0]
["2026-09-25T15:33:53.425368+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:53.425939+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:54.229753+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:54.230235+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:55.647159+00:00", "trade", 14.3961, 100.0]
["2026-09-25T15:33:56.041226+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:56.041678+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:56.078675+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:56.361314+00:00", "trade", 14.3846, 13.0]
["2026-09-25T15:33:56.362695+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:56.363487+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:56.363978+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:56.382529+00:00", "trade", 14.37, 4.0]
["2026-09-25T15:33:56.457320+00:00", "trade", 14.377, 37.0]
["2026-09-25T15:33:56.458718+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:56.584001+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:56.584161+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:56.602605+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:56.602645+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:57.252013+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:57.576633+00:00", "trade", 14.3995, 63.0]
["2026-09-25T15:33:57.576988+00:00", "trade", 14.3995, 110.0]
["2026-09-25T15:33:57.590216+00:00", "trade", 14.3995, 30.0]
["2026-09-25T15:33:58.246746+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:58.246781+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:58.651672+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:58.764551+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:59.386990+00:00", "trade", 14.3846, 25.0]
["2026-09-25T15:33:59.523571+00:00", "trade", 14.37, 500.0]
["2026-09-25T15:33:59.689603+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:33:59.998537+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:34:00.090006+00:00", "trade", 14.3843, 6.0]
["2026-09-25T15:34:00.605368+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:34:00.808677+00:00", "trade", 14.3773, 36.0]
["2026-09-25T15:34:01.321549+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:34:01.572461+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:34:02.002562+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:34:02.522938+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:34:03.654797+00:00", "trade", 14.3958, 28.0]
["2026-09-25T15:34:04.310285+00:00", "trade", 14.375, 30.0]
["2026-09-25T15:34:04.310342+00:00", "trade", 14.375, 10.0]
["2026-09-25T15:34:04.312394+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:34:04.312454+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:34:04.312524+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:34:04.581373+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:34:04.636244+00:00", "trade", 14.3957, 1.0]
["2026-09-25T15:34:04.697097+00:00", "trade", 14.375, 65.0]
["2026-09-25T15:34:05.110610+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:34:05.110625+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:34:05.111332+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:34:05.229533+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:34:05.782471+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:34:05.782511+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:34:05.782952+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:34:05.785032+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:34:05.792178+00:00", "trade", 14.38, 4.0]
["2026-09-25T15:34:05.792178+00:00", "trade", 14.38, 100.0]
["2026-09-25T15:34:05.792179+00:00", "quote", 14.38, 14.38]
["2026-09-25T15:34:05.792204+00:00", "quote", 14.38, 14.38]
["2026-09-25T15:34:05.792205+00:00", "trade", 14.38, 100.0]
["2026-09-25T15:34:05.792205+00:00", "trade", 14.38, 100.0]
["2026-09-25T15:34:05.792211+00:00", "trade", 14.38, 100.0]
["2026-09-25T15:34:05.792211+00:00", "trade", 14.38, 300.0]
["2026-09-25T15:34:05.792215+00:00", "trade", 14.38, 900.0]
["2026-09-25T15:34:05.792215+00:00", "trade", 14.38, 140.0]
["2026-09-25T15:34:05.792220+00:00", "trade", 14.38, 44.0]
["2026-09-25T15:34:05.792220+00:00", "trade", 14.38, 100.0]
["2026-09-25T15:34:05.792220+00:00", "trade", 14.38, 688.0]
["2026-09-25T15:34:05.792220+00:00", "trade", 14.38, 100.0]
["2026-09-25T15:34:05.792224+00:00", "trade", 14.38, 20.0]
["2026-09-25T15:34:05.792224+00:00", "trade", 14.38, 200.0]
["2026-09-25T15:34:05.792226+00:00", "trade", 14.38, 20.0]
["2026-09-25T15:34:05.792245+00:00", "quote", 14.38, 14.38]
["2026-09-25T15:34:05.792254+00:00", "quote", 14.38, 14.38]
["2026-09-25T15:34:05.792279+00:00", "quote", 14.38, 14.38]
["2026-09-25T15:34:05.792279+00:00", "quote", 14.38, 14.38]
["2026-09-25T15:34:05.792279+00:00", "quote", 14.38, 14.38]
["2026-09-25T15:34:05.792309+00:00", "quote", 14.38, 14.38]
["2026-09-25T15:34:05.792345+00:00", "quote", 14.38, 14.38]
["2026-09-25T15:34:05.792395+00:00", "quote", 14.38, 14.38]
["2026-09-25T15:34:05.792528+00:00", "trade", 14.38, 100.0]
["2026-09-25T15:34:05.792528+00:00", "trade", 14.38, 78.0]
["2026-09-25T15:34:05.792535+00:00", "quote", 14.38, 14.38]
["2026-09-25T15:34:05.792535+00:00", "quote", 14.38, 14.38]
["2026-09-25T15:34:05.792550+00:00", "quote", 14.38, 14.38]
["2026-09-25T15:34:05.792554+00:00", "trade", 14.38, 100.0]
["2026-09-25T15:34:05.792560+00:00", "trade", 14.38, 73.0]
["2026-09-25T15:34:05.792560+00:00", "trade", 14.38, 100.0]
["2026-09-25T15:34:05.792572+00:00", "trade", 14.38, 100.0]
["2026-09-25T15:34:05.792572+00:00", "trade", 14.38, 73.0]
["2026-09-25T15:34:05.792581+00:00", "trade", 14.38, 48.0]
["2026-09-25T15:34:05.792584+00:00", "trade", 14.38, 52.0]
["2026-09-25T15:34:05.792635+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:34:05.792645+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:34:05.792650+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:34:05.792831+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:34:05.792831+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:34:05.792866+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:34:05.792866+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:34:05.792926+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:34:05.792951+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:34:05.792991+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:34:05.793071+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:34:05.793111+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:34:05.793192+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:34:05.793227+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:34:05.793272+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:34:05.793307+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:34:05.793317+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:34:05.793467+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:34:05.793512+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:34:05.793512+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:34:05.793577+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:34:05.794309+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:34:05.822922+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:34:05.822962+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:34:05.824466+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:34:06.069605+00:00", "trade", 14.39, 14.0]
["2026-09-25T15:34:06.070245+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:34:06.071798+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:34:06.075472+00:00", "trade", 14.3894, 13.0]
["2026-09-25T15:34:06.138902+00:00", "trade", 14.385, 10.0]
["2026-09-25T15:34:06.161573+00:00", "trade", 14.385, 9.0]
["2026-09-25T15:34:06.172077+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:34:06.174076+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:34:06.174477+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:34:06.297434+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:34:06.450087+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:34:06.591508+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:34:06.593578+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:34:06.659274+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:34:07.106784+00:00", "trade", 14.385, 3.0]
["2026-09-25T15:34:07.836109+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:34:07.838059+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:34:07.874340+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:34:08.347254+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:34:08.589103+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:34:08.589504+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:34:08.700658+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:34:08.701821+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:34:08.920971+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:34:08.930815+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:34:09.129777+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:34:09.130228+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:34:09.409251+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:34:09.428818+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:34:09.711514+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:34:09.728911+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:34:09.837950+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:34:09.943866+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:34:10.057501+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:34:10.058819+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:34:10.058859+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:34:10.059341+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:34:10.109134+00:00", "trade", 14.3774, 37.0]
["2026-09-25T15:34:10.302689+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:34:10.407813+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:34:10.858248+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:34:11.864614+00:00", "trade", 14.385, 100.0]
["2026-09-25T15:34:12.030768+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:34:12.031265+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:34:12.031300+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:34:12.032854+00:00", "trade", 14.3899, 2500.0]
["2026-09-25T15:34:12.033821+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:34:12.033851+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:34:12.033851+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:34:12.034262+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:34:12.034262+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:34:12.078061+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:34:12.078061+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:34:12.096711+00:00", "trade", 14.3775, 100.0]
["2026-09-25T15:34:12.135897+00:00", "trade", 14.39, 86.0]
["2026-09-25T15:34:12.135931+00:00", "trade", 14.39, 240.0]
["2026-09-25T15:34:12.135934+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:34:12.135936+00:00", "trade", 14.39, 50.0]
["2026-09-25T15:34:12.135940+00:00", "trade", 14.39, 500.0]
["2026-09-25T15:34:12.135940+00:00", "trade", 14.39, 300.0]
["2026-09-25T15:34:12.135943+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:34:12.135943+00:00", "trade", 14.39, 300.0]
["2026-09-25T15:34:12.135943+00:00", "trade", 14.39, 200.0]
["2026-09-25T15:34:12.135948+00:00", "trade", 14.39, 200.0]
["2026-09-25T15:34:12.135948+00:00", "trade", 14.39, 300.0]
["2026-09-25T15:34:12.135948+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:34:12.135952+00:00", "trade", 14.39, 73.0]
["2026-09-25T15:34:12.135952+00:00", "trade", 14.39, 200.0]
["2026-09-25T15:34:12.135958+00:00", "trade", 14.39, 200.0]
["2026-09-25T15:34:12.135960+00:00", "trade", 14.39, 200.0]
["2026-09-25T15:34:12.135960+00:00", "trade", 14.39, 200.0]
["2026-09-25T15:34:12.135969+00:00", "trade", 14.39, 200.0]
["2026-09-25T15:34:12.136044+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:34:12.136114+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:34:12.136129+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:34:12.136144+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:34:12.136153+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:34:12.136159+00:00", "trade", 14.39, 28.0]
["2026-09-25T15:34:12.136159+00:00", "trade", 14.39, 200.0]
["2026-09-25T15:34:12.136159+00:00", "trade", 14.39, 120.0]
["2026-09-25T15:34:12.136159+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:34:12.136174+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:34:12.136189+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:34:12.136414+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:34:12.136449+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:12.136540+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:12.136575+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:12.136590+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:12.136600+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:12.136645+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:12.136655+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:12.136695+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:12.136770+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:12.136815+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:12.136840+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:12.136855+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:12.136876+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:12.136896+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:12.136931+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:12.136981+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:12.137006+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:12.137006+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:12.137016+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:12.137056+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:12.137121+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:12.137256+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:12.137457+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:12.137482+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:12.137482+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:12.137768+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:12.137813+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:12.138815+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:12.138874+00:00", "trade", 14.395, 12.0]
["2026-09-25T15:34:12.138880+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:12.141105+00:00", "trade", 14.39, 11.0]
["2026-09-25T15:34:12.159264+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:12.159640+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:12.160146+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:12.169863+00:00", "trade", 14.39, 6.0]
["2026-09-25T15:34:12.170946+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:12.170946+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:12.467286+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:12.467406+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:12.467721+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:12.468704+00:00", "trade", 14.3927, 41.0]
["2026-09-25T15:34:12.502919+00:00", "trade", 14.4, 1.0]
["2026-09-25T15:34:12.507997+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:12.513700+00:00", "trade", 14.3927, 12.0]
["2026-09-25T15:34:12.869285+00:00", "trade", 14.3776, 100.0]
["2026-09-25T15:34:12.872058+00:00", "trade", 14.3776, 100.0]
["2026-09-25T15:34:12.873763+00:00", "trade", 14.3776, 100.0]
["2026-09-25T15:34:13.122777+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:13.123058+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:13.123975+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:13.124376+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:13.166967+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:13.167017+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:13.167068+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:13.195936+00:00", "trade", 14.3996, 8.0]
["2026-09-25T15:34:13.400227+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:13.400537+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:13.417913+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:13.417913+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:13.458485+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:13.459247+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:14.442382+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:34:14.697448+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:17.324185+00:00", "trade", 14.3999, 100.0]
["2026-09-25T15:34:17.758744+00:00", "trade", 14.3918, 35.0]
["2026-09-25T15:34:17.836509+00:00", "trade", 14.395, 391.0]
["2026-09-25T15:34:17.836572+00:00", "trade", 14.395, 379.0]
["2026-09-25T15:34:17.836659+00:00", "trade", 14.395, 209.0]
["2026-09-25T15:34:17.836695+00:00", "trade", 14.395, 221.0]
["2026-09-25T15:34:17.836725+00:00", "trade", 14.395, 10800.0]
["2026-09-25T15:34:18.044854+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:18.045336+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:18.077091+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:18.077106+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:18.224195+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:18.246398+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:18.303338+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:18.303870+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:18.309237+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:18.839096+00:00", "trade", 14.395, 16.0]
["2026-09-25T15:34:18.918094+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:19.031022+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:19.114886+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:19.116345+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:19.286421+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:34:19.287176+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:19.287612+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:19.478921+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:19.601948+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:19.602475+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:20.000034+00:00", "trade", 14.3782, 100.0]
["2026-09-25T15:34:20.098508+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:20.098553+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:20.099686+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:20.297350+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:20.387420+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:34:20.479287+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:20.479327+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:20.713203+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:22.090874+00:00", "trade", 14.395, 4.0]
["2026-09-25T15:34:22.091733+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:22.092174+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:22.092174+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:22.151515+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:22.778875+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:23.173041+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:23.173522+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:23.221341+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:23.221341+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:23.221817+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:23.295703+00:00", "trade", 14.3895, 3.0]
["2026-09-25T15:34:23.365232+00:00", "trade", 14.395, 59.0]
["2026-09-25T15:34:23.529729+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:23.530190+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:24.338761+00:00", "trade", 14.3905, 23.0]
["2026-09-25T15:34:24.554738+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:24.554738+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:24.569964+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:25.395522+00:00", "trade", 14.3916, 35.0]
["2026-09-25T15:34:25.396701+00:00", "trade", 14.39, 2.0]
["2026-09-25T15:34:25.398568+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:25.399044+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:25.399663+00:00", "trade", 14.395, 9.0]
["2026-09-25T15:34:25.399985+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:34:25.400069+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:34:25.400126+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:34:25.408195+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:34:25.436403+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:26.262683+00:00", "trade", 14.395, 19.0]
["2026-09-25T15:34:26.557392+00:00", "trade", 14.3935, 231.0]
["2026-09-25T15:34:27.082710+00:00", "trade", 14.389, 6.0]
["2026-09-25T15:34:27.093939+00:00", "trade", 14.395, 10.0]
["2026-09-25T15:34:27.095153+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:27.095493+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:27.116679+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:27.281691+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:27.281691+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:27.282177+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:27.300014+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:27.300014+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:27.863954+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:27.894522+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:27.988937+00:00", "trade", 14.3782, 100.0]
["2026-09-25T15:34:28.004307+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:28.074173+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:28.190262+00:00", "trade", 14.395, 30.0]
["2026-09-25T15:34:28.190941+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:28.191392+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:29.301479+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:29.302115+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:29.416697+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:29.767305+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:29.998565+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:30.300758+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:30.301239+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:30.321171+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:30.356040+00:00", "trade", 14.395, 25.0]
["2026-09-25T15:34:30.501745+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:30.501785+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:30.502321+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:30.502437+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:30.776753+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:30.776793+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:31.096747+00:00", "trade", 14.395, 35.0]
["2026-09-25T15:34:31.098137+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:32.177012+00:00", "trade", 14.3937, 5.0]
["2026-09-25T15:34:32.249088+00:00", "trade", 14.3783, 100.0]
["2026-09-25T15:34:32.478245+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:32.480210+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:32.482204+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:32.855782+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:32.857767+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:33.114356+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:33.118541+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:33.170885+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:34.790056+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:35.218449+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:35.507742+00:00", "trade", 14.395, 48.0]
["2026-09-25T15:34:35.508814+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:37.868756+00:00", "trade", 14.395, 700.0]
["2026-09-25T15:34:38.843524+00:00", "trade", 14.395, 84.0]
["2026-09-25T15:34:39.854634+00:00", "trade", 14.4, 1.0]
["2026-09-25T15:34:39.854764+00:00", "trade", 14.4, 200.0]
["2026-09-25T15:34:39.854766+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:34:39.854837+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:39.854926+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:34:39.854926+00:00", "trade", 14.4, 1.0]
["2026-09-25T15:34:39.854953+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:39.854973+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:39.854988+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:39.855001+00:00", "trade", 14.4, 81.0]
["2026-09-25T15:34:39.855049+00:00", "trade", 14.4, 18.0]
["2026-09-25T15:34:39.855053+00:00", "trade", 14.4, 200.0]
["2026-09-25T15:34:39.855082+00:00", "trade", 14.4, 856.0]
["2026-09-25T15:34:39.855109+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:34:39.855109+00:00", "trade", 14.4, 600.0]
["2026-09-25T15:34:39.855166+00:00", "trade", 14.4, 143.0]
["2026-09-25T15:34:39.855169+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:34:39.855169+00:00", "trade", 14.4, 56.0]
["2026-09-25T15:34:39.855228+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:39.855264+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:39.855264+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:39.855379+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:39.855424+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:39.855464+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:39.855464+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:39.855479+00:00", "trade", 14.4, 14.0]
["2026-09-25T15:34:39.855504+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:39.855664+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:39.855865+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:39.856041+00:00", "trade", 14.4, 200.0]
["2026-09-25T15:34:39.856093+00:00", "trade", 14.4, 6.0]
["2026-09-25T15:34:39.857166+00:00", "trade", 14.4, 2.0]
["2026-09-25T15:34:39.857624+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:39.857807+00:00", "trade", 14.4, 2.0]
["2026-09-25T15:34:39.859744+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:39.860105+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:39.860110+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:39.860185+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:39.860346+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:39.860586+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:39.862011+00:00", "trade", 14.4, 6.0]
["2026-09-25T15:34:39.866510+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:39.882135+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:34:39.882137+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:34:39.882152+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:39.882191+00:00", "trade", 14.4, 76.0]
["2026-09-25T15:34:39.882194+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:34:39.882213+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:39.882438+00:00", "trade", 14.4, 76.0]
["2026-09-25T15:34:39.882794+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:39.882874+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:39.882874+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:39.883235+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:39.883871+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:39.977704+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:39.977985+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:40.149487+00:00", "trade", 14.3786, 100.0]
["2026-09-25T15:34:40.349026+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:40.481145+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:40.481230+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:40.481667+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:40.578634+00:00", "trade", 14.3876, 12.0]
["2026-09-25T15:34:40.578664+00:00", "trade", 14.3876, 6.0]
["2026-09-25T15:34:41.796443+00:00", "trade", 14.39, 40.0]
["2026-09-25T15:34:41.801241+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:41.802394+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:41.802614+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:41.803913+00:00", "trade", 14.395, 5.0]
["2026-09-25T15:34:41.819510+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:34:41.819522+00:00", "trade", 14.395, 30.0]
["2026-09-25T15:34:41.819529+00:00", "trade", 14.395, 14.0]
["2026-09-25T15:34:41.819533+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:34:41.819549+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:34:41.819565+00:00", "trade", 14.395, 391.0]
["2026-09-25T15:34:41.819565+00:00", "trade", 14.395, 4.0]
["2026-09-25T15:34:41.819568+00:00", "trade", 14.39, 200.0]
["2026-09-25T15:34:41.819583+00:00", "trade", 14.39, 1100.0]
["2026-09-25T15:34:41.819628+00:00", "trade", 14.39, 121.0]
["2026-09-25T15:34:41.819645+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:41.825080+00:00", "trade", 14.39, 479.0]
["2026-09-25T15:34:41.825095+00:00", "trade", 14.39, 121.0]
["2026-09-25T15:34:41.825103+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:41.826135+00:00", "trade", 14.395, 30.0]
["2026-09-25T15:34:41.836059+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:41.837788+00:00", "trade", 14.395, 95.0]
["2026-09-25T15:34:41.837791+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:34:41.837794+00:00", "trade", 14.395, 30.0]
["2026-09-25T15:34:41.837794+00:00", "trade", 14.395, 275.0]
["2026-09-25T15:34:41.838831+00:00", "trade", 14.395, 225.0]
["2026-09-25T15:34:41.843728+00:00", "trade", 14.395, 30.0]
["2026-09-25T15:34:41.849841+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:41.855906+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:34:41.860742+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:41.871518+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:41.877758+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:41.877998+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:41.880344+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:41.885566+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:41.900261+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:34:41.900279+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:34:41.900291+00:00", "trade", 14.395, 4.0]
["2026-09-25T15:34:41.910135+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:41.924424+00:00", "trade", 14.395, 55.0]
["2026-09-25T15:34:41.924466+00:00", "trade", 14.395, 4.0]
["2026-09-25T15:34:41.928674+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:41.930420+00:00", "trade", 14.395, 4.0]
["2026-09-25T15:34:41.934867+00:00", "trade", 14.395, 4.0]
["2026-09-25T15:34:41.941068+00:00", "trade", 14.395, 4.0]
["2026-09-25T15:34:41.953235+00:00", "trade", 14.395, 30.0]
["2026-09-25T15:34:41.953316+00:00", "trade", 14.395, 70.0]
["2026-09-25T15:34:41.967594+00:00", "trade", 14.395, 22.0]
["2026-09-25T15:34:41.967651+00:00", "trade", 14.395, 78.0]
["2026-09-25T15:34:41.971866+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:41.982209+00:00", "trade", 14.395, 2.0]
["2026-09-25T15:34:42.004525+00:00", "trade", 14.395, 30.0]
["2026-09-25T15:34:42.004559+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:42.007806+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:34:42.008273+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:42.008380+00:00", "trade", 14.395, 30.0]
["2026-09-25T15:34:42.008654+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:42.008747+00:00", "trade", 14.395, 28.0]
["2026-09-25T15:34:42.010840+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:34:42.013883+00:00", "trade", 14.395, 30.0]
["2026-09-25T15:34:42.014247+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:42.015670+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:42.028446+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:42.051791+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:42.055004+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:42.070270+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:34:42.070403+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:34:42.070592+00:00", "trade", 14.395, 13.0]
["2026-09-25T15:34:42.070598+00:00", "trade", 14.395, 27.0]
["2026-09-25T15:34:42.070739+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:34:42.073482+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:34:42.101102+00:00", "trade", 14.395, 30.0]
["2026-09-25T15:34:42.188125+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:42.189178+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:42.196961+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:42.204424+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:42.216954+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:42.221580+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:42.307123+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:42.307168+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:42.323562+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:42.335134+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:42.353989+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:42.381189+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:42.385890+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:42.393769+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:42.413651+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:42.578853+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:42.578868+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:42.704873+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:42.804414+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:42.854112+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:42.854709+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:42.888448+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:34:42.888496+00:00", "trade", 14.4, 200.0]
["2026-09-25T15:34:42.888499+00:00", "trade", 14.4, 140.0]
["2026-09-25T15:34:42.888499+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:34:42.888503+00:00", "trade", 14.4, 200.0]
["2026-09-25T15:34:42.888503+00:00", "trade", 14.4, 76.0]
["2026-09-25T15:34:42.888508+00:00", "trade", 14.4, 44.0]
["2026-09-25T15:34:42.888508+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:34:42.888508+00:00", "trade", 14.4, 59.0]
["2026-09-25T15:34:42.888512+00:00", "trade", 14.4, 700.0]
["2026-09-25T15:34:42.888514+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:34:42.888517+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:34:42.888517+00:00", "trade", 14.4, 58.0]
["2026-09-25T15:34:42.888521+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:34:42.888521+00:00", "trade", 14.4, 300.0]
["2026-09-25T15:34:42.888523+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:34:42.888526+00:00", "trade", 14.4, 500.0]
["2026-09-25T15:34:42.888584+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:42.888649+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:42.888649+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:42.888675+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:42.888699+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:42.888724+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:42.888744+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:42.888760+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:34:42.888764+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:34:42.888764+00:00", "trade", 14.4, 14.0]
["2026-09-25T15:34:42.888764+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:34:42.888767+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:34:42.888770+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:34:42.888780+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:42.888780+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:42.888806+00:00", "trade", 14.4, 210.0]
["2026-09-25T15:34:42.888810+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:42.888875+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:42.888880+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:42.888900+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:42.888905+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:42.888915+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:42.888925+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:42.888929+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:34:42.888935+00:00", "trade", 14.4, 300.0]
["2026-09-25T15:34:42.888935+00:00", "trade", 14.4, 24.0]
["2026-09-25T15:34:42.888935+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:42.888940+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:42.888965+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:42.889000+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:42.889020+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:42.889025+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:34:42.889025+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:42.889091+00:00", "trade", 14.4, 200.0]
["2026-09-25T15:34:42.889100+00:00", "quote", 14.39, 14.41]
["2026-09-25T15:34:42.889103+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:34:42.889106+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:42.889150+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:42.889165+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:42.889170+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:42.889191+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:34:42.889194+00:00", "trade", 14.4, 74.0]
["2026-09-25T15:34:42.889200+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:34:42.889200+00:00", "trade", 14.4, 26.0]
["2026-09-25T15:34:42.889211+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:42.889231+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:34:42.889236+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:34:42.889260+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:34:42.889261+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:42.889290+00:00", "trade", 14.4, 48.0]
["2026-09-25T15:34:42.889290+00:00", "trade", 14.4, 52.0]
["2026-09-25T15:34:42.889351+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:42.889365+00:00", "trade", 14.4, 52.0]
["2026-09-25T15:34:42.889396+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:42.889406+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:42.889441+00:00", "trade", 14.4, 90.0]
["2026-09-25T15:34:42.889441+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:42.889443+00:00", "trade", 14.4, 3.0]
["2026-09-25T15:34:42.889446+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:42.889446+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:42.889465+00:00", "trade", 14.4, 7.0]
["2026-09-25T15:34:42.889516+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:42.889561+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:42.889590+00:00", "trade", 14.405, 73.0]
["2026-09-25T15:34:42.889596+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:42.889622+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:42.889637+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:42.889937+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:42.889947+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:42.890083+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:42.890103+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:42.890133+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:42.890163+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:42.890769+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:42.891314+00:00", "trade", 14.405, 516.0]
["2026-09-25T15:34:42.891367+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:42.892664+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:42.893698+00:00", "trade", 14.395, 5.0]
["2026-09-25T15:34:42.911323+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:42.990221+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:43.025228+00:00", "trade", 14.405, 100.0]
["2026-09-25T15:34:43.035398+00:00", "trade", 14.405, 100.0]
["2026-09-25T15:34:43.035954+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:43.060402+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:43.060943+00:00", "trade", 14.405, 100.0]
["2026-09-25T15:34:43.093484+00:00", "trade", 14.405, 62.0]
["2026-09-25T15:34:43.141174+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:43.141590+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:43.141625+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:43.141821+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:43.142292+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:43.152747+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:43.152992+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:43.172584+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:43.236551+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:43.238016+00:00", "trade", 14.405, 30.0]
["2026-09-25T15:34:43.238596+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:43.304066+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:43.363354+00:00", "trade", 14.405, 30.0]
["2026-09-25T15:34:43.411241+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:43.429564+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:43.571292+00:00", "trade", 14.405, 25.0]
["2026-09-25T15:34:43.575045+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:43.575050+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:43.575882+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:43.575922+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:43.576057+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:43.576378+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:43.587314+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:43.608780+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:43.609201+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:43.609542+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:43.610048+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:43.805322+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:43.805948+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:43.805968+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:43.806414+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:43.808269+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:43.908512+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:43.909459+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:43.910251+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:43.911163+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:43.957740+00:00", "trade", 14.405, 270.0]
["2026-09-25T15:34:43.962701+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:43.963618+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:44.035664+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:44.499375+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:44.593800+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:44.593955+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:44.610514+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:44.820553+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:44.836847+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:44.837323+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:44.838045+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:44.838105+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:44.838862+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:44.867936+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:44.868412+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:45.200481+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:45.266122+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:45.322156+00:00", "trade", 14.405, 500.0]
["2026-09-25T15:34:45.322216+00:00", "trade", 14.405, 100.0]
["2026-09-25T15:34:45.337513+00:00", "trade", 14.405, 291.0]
["2026-09-25T15:34:45.337579+00:00", "trade", 14.405, 201.0]
["2026-09-25T15:34:45.621220+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:45.659110+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:45.688746+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:45.791214+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:45.918787+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:46.460589+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:46.460699+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:46.460855+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:46.461180+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:46.470693+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:46.487844+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:46.560662+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:46.561564+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:46.613146+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:46.613783+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:46.620163+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:46.659792+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:46.671992+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:46.672703+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:46.709054+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:47.023972+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:47.024433+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:47.024869+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:47.034658+00:00", "trade", 14.405, 555.0]
["2026-09-25T15:34:47.127664+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:47.128295+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:47.289147+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:47.289844+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:47.390834+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:47.435766+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:47.542720+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:47.544559+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:47.969651+00:00", "trade", 14.405, 391.0]
["2026-09-25T15:34:48.017855+00:00", "trade", 14.405, 209.0]
["2026-09-25T15:34:48.062775+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:48.076863+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:48.393490+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:48.394097+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:48.394433+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:48.419713+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:48.420164+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:48.420650+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:48.521119+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:48.567800+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:48.568100+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:48.568682+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:48.628630+00:00", "trade", 14.3963, 99.0]
["2026-09-25T15:34:48.628828+00:00", "trade", 14.3963, 200.0]
["2026-09-25T15:34:48.670208+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:48.670208+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:48.685885+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:48.686161+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:48.686336+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:48.687133+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:48.718267+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:48.718903+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:48.794568+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:48.795049+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:48.853748+00:00", "trade", 14.402, 200.0]
["2026-09-25T15:34:48.854305+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:48.854591+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:48.854771+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:48.973589+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:49.146965+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:49.147562+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:49.147923+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:49.181457+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:49.548699+00:00", "trade", 14.405, 100.0]
["2026-09-25T15:34:49.888261+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:49.888276+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:49.913301+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:49.913932+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:49.913957+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:49.914293+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:50.007003+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:50.929305+00:00", "trade", 14.3793, 39.0]
["2026-09-25T15:34:51.049943+00:00", "trade", 14.3793, 35.0]
["2026-09-25T15:34:51.162583+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:51.176211+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:51.176346+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:51.176466+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:51.309091+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:51.700266+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:51.701478+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:51.701674+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:51.702110+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:51.884242+00:00", "trade", 14.4, 500.0]
["2026-09-25T15:34:51.884854+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:51.885120+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:51.885255+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:51.900327+00:00", "trade", 14.4003, 100.0]
["2026-09-25T15:34:51.900436+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:51.901298+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:51.944141+00:00", "trade", 14.4001, 1000.0]
["2026-09-25T15:34:51.945508+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:52.346606+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:52.346611+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:52.346611+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:52.346666+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:52.384000+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:52.397782+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:52.397903+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:52.461043+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:53.241817+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:54.020081+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:54.066121+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:54.332097+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:54.334052+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:54.451601+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:54.536794+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:54.537230+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:54.543745+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:54.546176+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:54.548531+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:54.554140+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:54.554400+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:54.574309+00:00", "trade", 14.4003, 100.0]
["2026-09-25T15:34:54.648594+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:54.649075+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:54.649491+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:54.689612+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:54.689717+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:54.690474+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:54.690594+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:54.715298+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:55.362929+00:00", "trade", 14.405, 100.0]
["2026-09-25T15:34:55.559252+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:55.598736+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:55.598771+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:55.697786+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:55.698693+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:55.698693+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:55.698734+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:55.699094+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:55.715499+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:55.715539+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:55.715539+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:55.715939+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:55.715939+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:56.095782+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:56.096223+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:56.096223+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:56.156090+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:56.156962+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:56.156997+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:56.329337+00:00", "trade", 14.405, 100.0]
["2026-09-25T15:34:56.725788+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:56.726545+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:57.008791+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:57.008821+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:57.008881+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:57.200176+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:34:57.200250+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:57.200897+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:57.201343+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:57.201383+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:57.201914+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:57.201924+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:57.222724+00:00", "trade", 14.405, 3.0]
["2026-09-25T15:34:57.224473+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:57.224473+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:57.915996+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:57.916061+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:57.916156+00:00", "trade", 14.4, 500.0]
["2026-09-25T15:34:57.916933+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:57.916983+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:57.917053+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:57.917091+00:00", "trade", 14.4, 500.0]
["2026-09-25T15:34:57.917569+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:58.367916+00:00", "trade", 14.405, 100.0]
["2026-09-25T15:34:58.369047+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:58.369107+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:58.369663+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:58.369663+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:58.373342+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:58.373472+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:58.373578+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:58.374124+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:58.375963+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:58.377134+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:34:58.377137+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:34:58.377137+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:34:58.377143+00:00", "trade", 14.4, 200.0]
["2026-09-25T15:34:58.377143+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:34:58.377143+00:00", "trade", 14.4, 8.0]
["2026-09-25T15:34:58.377148+00:00", "trade", 14.4, 23.0]
["2026-09-25T15:34:58.377148+00:00", "trade", 14.4, 148.0]
["2026-09-25T15:34:58.377148+00:00", "trade", 14.4, 1.0]
["2026-09-25T15:34:58.377152+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:34:58.377152+00:00", "trade", 14.4, 10.0]
["2026-09-25T15:34:58.377155+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:34:58.377155+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:34:58.377160+00:00", "trade", 14.4, 390.0]
["2026-09-25T15:34:58.377164+00:00", "trade", 14.4, 2.0]
["2026-09-25T15:34:58.377167+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:34:58.377170+00:00", "trade", 14.4, 200.0]
["2026-09-25T15:34:58.377170+00:00", "trade", 14.4, 127.0]
["2026-09-25T15:34:58.377177+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:34:58.377177+00:00", "trade", 14.4, 30.0]
["2026-09-25T15:34:58.377184+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:34:58.377184+00:00", "trade", 14.4, 500.0]
["2026-09-25T15:34:58.377186+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:58.377186+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:58.377191+00:00", "trade", 14.4, 473.0]
["2026-09-25T15:34:58.377191+00:00", "trade", 14.4, 52.0]
["2026-09-25T15:34:58.377191+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:34:58.377193+00:00", "trade", 14.4, 1.0]
["2026-09-25T15:34:58.377200+00:00", "trade", 14.4, 199.0]
["2026-09-25T15:34:58.377200+00:00", "trade", 14.4, 10.0]
["2026-09-25T15:34:58.377203+00:00", "trade", 14.4, 200.0]
["2026-09-25T15:34:58.377214+00:00", "trade", 14.4, 1.0]
["2026-09-25T15:34:58.377241+00:00", "trade", 14.4, 199.0]
["2026-09-25T15:34:58.377392+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:34:58.377397+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:34:58.377447+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:58.377487+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:58.377497+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:58.377527+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:58.377530+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:34:58.377532+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:58.377592+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:58.377592+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:58.377607+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:58.377633+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:58.377808+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:58.377823+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:58.377988+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:58.378164+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:58.378168+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:58.378184+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:58.378204+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:58.378354+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:58.378399+00:00", "trade", 14.4, 400.0]
["2026-09-25T15:34:58.378444+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:58.378464+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:58.378516+00:00", "trade", 14.4, 300.0]
["2026-09-25T15:34:58.378845+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:58.379142+00:00", "trade", 14.39, 6.0]
["2026-09-25T15:34:58.379231+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:58.379266+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:58.380243+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:58.380715+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:58.417016+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:58.418725+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:58.419176+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:58.578745+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:34:59.998588+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:00.100410+00:00", "trade", 14.395, 35.0]
["2026-09-25T15:35:00.190212+00:00", "trade", 14.39, 65.0]
["2026-09-25T15:35:00.229163+00:00", "trade", 14.395, 2250.0]
["2026-09-25T15:35:00.250228+00:00", "trade", 14.3953, 7.0]
["2026-09-25T15:35:00.701071+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:00.701101+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:00.701593+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:00.701633+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:00.701658+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:00.701668+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:00.702395+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:00.702440+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:00.702480+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:00.702500+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:00.702660+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:00.720969+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:00.721049+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:00.721565+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:00.728998+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:00.729494+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:00.731218+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:00.731443+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:00.731529+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:00.735122+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:00.735608+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:00.738049+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:00.821953+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:00.823718+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:00.832489+00:00", "trade", 14.4, 500.0]
["2026-09-25T15:35:00.833022+00:00", "trade", 14.4, 134.0]
["2026-09-25T15:35:00.833616+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:00.834884+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:00.852927+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:00.853026+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:35:00.853026+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:35:00.853027+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:00.853027+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:00.853028+00:00", "trade", 14.4, 300.0]
["2026-09-25T15:35:00.853158+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:00.853338+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:35:00.853358+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:35:00.853358+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:35:00.853408+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:35:00.853448+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:35:00.853453+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:35:00.853479+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:35:00.853479+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:35:00.853485+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:35:00.853493+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:00.853497+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:35:00.853524+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:00.854065+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:00.854090+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:00.854130+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:00.854130+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:00.854170+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:00.854210+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:00.854215+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:00.854285+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:00.854330+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:00.854361+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:00.854451+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:00.855308+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:00.856045+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:00.856691+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:00.858164+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:00.872854+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:00.873250+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:00.882938+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:00.954393+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:01.053710+00:00", "trade", 14.405, 100.0]
["2026-09-25T15:35:01.054300+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:01.060560+00:00", "trade", 14.405, 100.0]
["2026-09-25T15:35:01.061754+00:00", "trade", 14.405, 100.0]
["2026-09-25T15:35:01.062380+00:00", "trade", 14.405, 65.0]
["2026-09-25T15:35:01.062956+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:01.063397+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:01.063724+00:00", "trade", 14.405, 100.0]
["2026-09-25T15:35:01.064755+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:01.065276+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:01.065666+00:00", "trade", 14.405, 29.0]
["2026-09-25T15:35:01.069239+00:00", "trade", 14.405, 100.0]
["2026-09-25T15:35:01.070599+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:01.568906+00:00", "trade", 14.405, 35.0]
["2026-09-25T15:35:01.569393+00:00", "trade", 14.4, 1.0]
["2026-09-25T15:35:02.710715+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:02.711056+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:02.713176+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:02.714253+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:02.714253+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:02.720318+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:03.026069+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:03.122568+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:03.123060+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:03.123340+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:03.123501+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:03.123786+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:03.124658+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:03.155792+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:03.159647+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:03.196264+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:03.365085+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:03.365225+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:03.373018+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:03.377188+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:03.377865+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:03.382230+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:03.471186+00:00", "trade", 14.405, 1.0]
["2026-09-25T15:35:03.472640+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:03.472695+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:03.472740+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:03.505052+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:03.767676+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:03.781594+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:03.782240+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:04.435843+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:04.435918+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:04.436013+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:04.436565+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:04.441376+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:04.478494+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:04.497915+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:04.516018+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:04.516264+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:04.525120+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:04.836961+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:04.837497+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:04.837938+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:04.839502+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:04.846899+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:04.892494+00:00", "trade", 14.405, 100.0]
["2026-09-25T15:35:05.110901+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:05.305619+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:05.306697+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:05.326905+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:05.327381+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:05.328102+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:05.377059+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:05.377991+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:05.380803+00:00", "trade", 14.3984, 300.0]
["2026-09-25T15:35:05.403722+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:05.465654+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:05.498918+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:05.498953+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:05.527907+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:05.647491+00:00", "trade", 14.4001, 1000.0]
["2026-09-25T15:35:05.844952+00:00", "trade", 14.4, 1.0]
["2026-09-25T15:35:06.927261+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:06.927812+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:06.927818+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:06.931276+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:06.931276+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:06.931370+00:00", "trade", 14.4, 40.0]
["2026-09-25T15:35:06.931370+00:00", "trade", 14.4, 83.0]
["2026-09-25T15:35:06.931442+00:00", "trade", 14.4, 17.0]
["2026-09-25T15:35:06.931445+00:00", "trade", 14.4, 230.0]
["2026-09-25T15:35:06.931502+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:35:06.931622+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:06.931967+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:06.931971+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:35:06.931990+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:35:06.931992+00:00", "quote", 14.39, 14.41]
["2026-09-25T15:35:06.931995+00:00", "trade", 14.4, 10.0]
["2026-09-25T15:35:06.931995+00:00", "trade", 14.4, 99.0]
["2026-09-25T15:35:06.931997+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:06.932002+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:06.932008+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:06.932008+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:06.932013+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:06.932013+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:06.932018+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:06.932018+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:06.932023+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:06.932023+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:06.932033+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:06.932088+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:35:06.932303+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:35:06.932353+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:35:06.932353+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:35:06.932373+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:35:06.932383+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:06.932448+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:06.932539+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:06.932584+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:06.932634+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:06.932779+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:06.932854+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:06.932854+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:06.933065+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:06.934263+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:07.426310+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:35:07.445232+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:07.932389+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:07.932790+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:08.011497+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:08.012018+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:08.012444+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:08.012895+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:08.013366+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:08.020533+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:09.143533+00:00", "trade", 14.3969, 6.0]
["2026-09-25T15:35:09.148297+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:09.149405+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:10.933414+00:00", "trade", 14.395, 500.0]
["2026-09-25T15:35:10.934791+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:10.934837+00:00", "trade", 14.4, 9.0]
["2026-09-25T15:35:10.935242+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:12.112543+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:12.112543+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:12.112990+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:12.112990+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:12.113020+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:12.115390+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:12.131037+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:12.131313+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:12.202061+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:12.203199+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:12.999469+00:00", "trade", 14.4, 48.0]
["2026-09-25T15:35:12.999469+00:00", "trade", 14.4, 300.0]
["2026-09-25T15:35:13.000387+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:13.000387+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:13.000608+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:13.000869+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:13.001099+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:13.001590+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:13.009233+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:13.016670+00:00", "trade", 14.4, 1.0]
["2026-09-25T15:35:14.026169+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:14.026249+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:14.026315+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:14.026330+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:14.026771+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:14.026811+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:14.028946+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:14.512690+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:14.512730+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:14.512845+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:14.512875+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:14.513291+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:14.710474+00:00", "trade", 14.381, 100.0]
["2026-09-25T15:35:14.711873+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:14.712234+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:14.993883+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:15.007520+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:15.007756+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:15.007756+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:15.010638+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:15.011084+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:15.034217+00:00", "trade", 14.4, 10.0]
["2026-09-25T15:35:15.034247+00:00", "trade", 14.4, 4.0]
["2026-09-25T15:35:15.034487+00:00", "trade", 14.4, 1.0]
["2026-09-25T15:35:15.034900+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:15.034945+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:15.035376+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:15.035787+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:15.038880+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:15.079622+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:15.182090+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:15.235116+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:15.284649+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:15.555060+00:00", "trade", 14.4, 370.0]
["2026-09-25T15:35:15.555703+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:15.556068+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:15.556549+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:15.579619+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:15.579699+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:15.969574+00:00", "trade", 14.381, 35.0]
["2026-09-25T15:35:16.911343+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:17.014282+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:17.832972+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:17.837528+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:18.179906+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:18.279127+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:18.279142+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:18.279462+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:18.283111+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:18.284154+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:18.420341+00:00", "trade", 14.4, 152.0]
["2026-09-25T15:35:18.420994+00:00", "trade", 14.4, 300.0]
["2026-09-25T15:35:18.421921+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:18.421961+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:18.421996+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:18.422437+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:18.422467+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:18.423680+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:18.453270+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:18.647707+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:19.921390+00:00", "trade", 14.3999, 300.0]
["2026-09-25T15:35:19.922766+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:19.924641+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:19.925127+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:19.969502+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:20.298248+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:20.475041+00:00", "trade", 14.3956, 28.0]
["2026-09-25T15:35:20.802165+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:20.802210+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:20.802240+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:20.802691+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:20.802972+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:20.839068+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:20.839123+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:21.985230+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:21.986999+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:22.072788+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:22.390901+00:00", "trade", 14.3812, 100.0]
["2026-09-25T15:35:22.393890+00:00", "trade", 14.3812, 100.0]
["2026-09-25T15:35:22.395159+00:00", "trade", 14.3812, 100.0]
["2026-09-25T15:35:22.562918+00:00", "trade", 14.395, 1000.0]
["2026-09-25T15:35:22.636272+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:22.636583+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:22.666418+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:22.666418+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:22.922122+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:35:22.925932+00:00", "trade", 14.395, 9.0]
["2026-09-25T15:35:22.927520+00:00", "trade", 14.395, 3.0]
["2026-09-25T15:35:23.723685+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:23.979788+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:24.101367+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:24.115476+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:26.074083+00:00", "trade", 14.395, 5.0]
["2026-09-25T15:35:26.075313+00:00", "trade", 14.39, 2.0]
["2026-09-25T15:35:26.175960+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:26.193206+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:26.277059+00:00", "trade", 14.4004, 20.0]
["2026-09-25T15:35:26.322642+00:00", "trade", 14.3901, 100.0]
["2026-09-25T15:35:27.764206+00:00", "trade", 14.3939, 93.0]
["2026-09-25T15:35:27.951322+00:00", "trade", 14.3984, 1.0]
["2026-09-25T15:35:28.040902+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:35:28.041727+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:28.041887+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:28.041928+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:28.089090+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:28.089095+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:28.144281+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:28.273036+00:00", "trade", 14.3939, 56.0]
["2026-09-25T15:35:28.438154+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:28.786346+00:00", "trade", 14.3939, 34.0]
["2026-09-25T15:35:28.910290+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:28.934905+00:00", "trade", 14.395, 50.0]
["2026-09-25T15:35:28.936257+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:29.291453+00:00", "trade", 14.3939, 10.0]
["2026-09-25T15:35:29.305619+00:00", "trade", 14.4, 36.0]
["2026-09-25T15:35:29.306416+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:29.306617+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:29.307419+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:29.308301+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:29.309499+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:29.409491+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:29.429258+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:29.554385+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:29.690910+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:29.765899+00:00", "trade", 14.3942, 20.0]
["2026-09-25T15:35:29.998605+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:30.087672+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:30.125322+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:31.524741+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:31.524741+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:31.525217+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:31.625089+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:31.625089+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:33.550558+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:33.551039+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:33.816299+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:33.816780+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:33.952643+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:33.967383+00:00", "trade", 14.395, 250.0]
["2026-09-25T15:35:33.968150+00:00", "trade", 14.395, 250.0]
["2026-09-25T15:35:33.968411+00:00", "trade", 14.395, 250.0]
["2026-09-25T15:35:33.968634+00:00", "trade", 14.395, 50.0]
["2026-09-25T15:35:34.006226+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:35:34.007868+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:35:34.008496+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:34.009283+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:34.009338+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:34.009703+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:35:34.010063+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:35:34.010097+00:00", "trade", 14.395, 32.0]
["2026-09-25T15:35:34.010135+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:34.010220+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:34.010335+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:34.010340+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:34.010816+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:34.011092+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:34.033475+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:34.051578+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:34.051598+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:34.435836+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:34.436683+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:34.438121+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:34.503827+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:36.776125+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:36.776566+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:37.432885+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:37.434334+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:37.437451+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:38.334579+00:00", "trade", 14.4, 13.0]
["2026-09-25T15:35:38.336431+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:38.336912+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:38.383207+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:38.383849+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:38.533685+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:38.609811+00:00", "trade", 14.3822, 47.0]
["2026-09-25T15:35:39.138572+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:39.139053+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:39.432305+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:39.434269+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:39.708195+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:39.794685+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:40.181860+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:40.186055+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:40.194941+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:41.528481+00:00", "trade", 14.3822, 35.0]
["2026-09-25T15:35:42.227259+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:42.229479+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:42.234165+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:42.780067+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:43.021505+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:43.021992+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:43.273855+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:43.326766+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:43.330880+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:43.421115+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:43.421671+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:43.423525+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:43.541636+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:43.901742+00:00", "trade", 14.4, 5.0]
["2026-09-25T15:35:43.901748+00:00", "trade", 14.395, 5.0]
["2026-09-25T15:35:44.138399+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:44.295757+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:44.610069+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:44.837910+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:44.838782+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:44.839624+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:44.855953+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:44.856394+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:45.020885+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:45.020905+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:45.021321+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:45.111946+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:45.112853+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:45.122311+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:45.122321+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:45.887889+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:45.887889+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:46.191190+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:46.341317+00:00", "trade", 14.3982, 5.0]
["2026-09-25T15:35:46.399623+00:00", "trade", 14.3967, 3.0]
["2026-09-25T15:35:46.423100+00:00", "trade", 14.3967, 1.0]
["2026-09-25T15:35:47.562470+00:00", "trade", 14.3967, 1.0]
["2026-09-25T15:35:47.729569+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:47.730331+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:47.771143+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:47.873757+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:47.874183+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:47.874233+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:48.088161+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:48.088602+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:48.089043+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:48.145658+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:48.146419+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:48.343923+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:48.344004+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:48.344405+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:48.344480+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:48.466523+00:00", "trade", 14.3984, 1.0]
["2026-09-25T15:35:48.466890+00:00", "trade", 14.3984, 1.0]
["2026-09-25T15:35:49.524428+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:49.524428+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:49.572351+00:00", "trade", 14.395, 50.0]
["2026-09-25T15:35:50.008658+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:50.009319+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:50.009410+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:50.009981+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:50.010227+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:50.011264+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:50.011324+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:50.021188+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:50.071181+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:50.510731+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:50.511432+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:50.511568+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:50.511583+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:50.511673+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:50.511989+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:50.512911+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:50.514951+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:50.515337+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:50.516745+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:50.652157+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:50.652753+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:50.654317+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:50.654798+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:50.654833+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:50.768876+00:00", "trade", 14.395, 250.0]
["2026-09-25T15:35:51.215299+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:51.215740+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:51.217454+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:51.217941+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:51.217941+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:51.391954+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:51.392430+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:51.402960+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:51.493189+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:51.735275+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:51.735505+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:51.735675+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:51.740221+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:51.997953+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:52.143038+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:52.143519+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:52.143519+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:52.210784+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:52.215360+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:52.217575+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:52.261559+00:00", "trade", 14.3961, 200.0]
["2026-09-25T15:35:52.274320+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:52.275082+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:52.275513+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:52.275523+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:52.912050+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:53.039573+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:53.040450+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:53.040690+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:53.040891+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:53.044845+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:53.068336+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:53.104951+00:00", "trade", 14.4, 6.0]
["2026-09-25T15:35:53.106337+00:00", "trade", 14.4, 13.0]
["2026-09-25T15:35:53.109666+00:00", "trade", 14.4, 632.0]
["2026-09-25T15:35:53.110296+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:53.140507+00:00", "trade", 14.4, 6.0]
["2026-09-25T15:35:53.159161+00:00", "trade", 14.4, 250.0]
["2026-09-25T15:35:53.313173+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:35:53.313283+00:00", "trade", 14.4, 64.0]
["2026-09-25T15:35:53.313283+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:53.313287+00:00", "trade", 14.4, 300.0]
["2026-09-25T15:35:53.313287+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:35:53.313289+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:35:53.313353+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:53.313378+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:53.313393+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:53.313393+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:53.313433+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:53.313433+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:53.313443+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:53.313463+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:53.314110+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:53.314185+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:53.314340+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:53.314340+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:53.314380+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:53.314380+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:53.314421+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:53.314426+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:53.314426+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:53.314541+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:53.314736+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:53.314862+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:53.316165+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:53.665052+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:35:53.665053+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:53.665535+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:54.012414+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:54.026452+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:54.612519+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:54.646134+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:56.215166+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:56.215642+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:56.298990+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:56.529401+00:00", "trade", 14.41, 15.0]
["2026-09-25T15:35:56.529456+00:00", "trade", 14.41, 1.0]
["2026-09-25T15:35:56.529510+00:00", "trade", 14.41, 4.0]
["2026-09-25T15:35:57.123283+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:58.332668+00:00", "trade", 14.3967, 100.0]
["2026-09-25T15:35:58.850651+00:00", "trade", 14.3823, 55.0]
["2026-09-25T15:35:59.350384+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:59.350444+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:35:59.998639+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:00.112148+00:00", "trade", 14.4, 3.0]
["2026-09-25T15:36:00.629632+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:00.640458+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:00.640964+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:00.681496+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:00.849830+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:01.871131+00:00", "trade", 14.3823, 35.0]
["2026-09-25T15:36:01.872359+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:03.924389+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:03.924549+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:03.924790+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:03.994611+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:03.997853+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:06.675098+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:08.498093+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:36:08.499532+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:08.499953+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:08.842291+00:00", "trade", 14.405, 100.0]
["2026-09-25T15:36:10.017567+00:00", "trade", 14.4004, 34.0]
["2026-09-25T15:36:10.019948+00:00", "trade", 14.405, 4261.0]
["2026-09-25T15:36:10.106422+00:00", "trade", 14.405, 300.0]
["2026-09-25T15:36:10.107080+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:10.107476+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:10.107489+00:00", "trade", 14.405, 32.0]
["2026-09-25T15:36:10.107592+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:10.107949+00:00", "trade", 14.405, 14.0]
["2026-09-25T15:36:10.176786+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:11.014735+00:00", "trade", 14.4, 22.0]
["2026-09-25T15:36:11.031539+00:00", "trade", 14.405, 78.0]
["2026-09-25T15:36:11.408037+00:00", "trade", 14.3852, 35.0]
["2026-09-25T15:36:12.854758+00:00", "trade", 14.405, 1000.0]
["2026-09-25T15:36:13.054445+00:00", "trade", 14.405, 100.0]
["2026-09-25T15:36:13.059163+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:13.059253+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:13.059539+00:00", "trade", 14.405, 22.0]
["2026-09-25T15:36:13.059650+00:00", "trade", 14.405, 86.0]
["2026-09-25T15:36:13.059653+00:00", "trade", 14.405, 100.0]
["2026-09-25T15:36:13.059909+00:00", "trade", 14.405, 68.0]
["2026-09-25T15:36:13.060000+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:13.060000+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:13.060065+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:13.060070+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:13.060551+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:13.061154+00:00", "trade", 14.405, 78.0]
["2026-09-25T15:36:13.430560+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:13.431031+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:13.431116+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:13.693605+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:13.886869+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:14.041491+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:14.269352+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:14.362739+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:14.760364+00:00", "trade", 14.3961, 16.0]
["2026-09-25T15:36:14.880610+00:00", "trade", 14.4, 26.0]
["2026-09-25T15:36:14.881632+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:14.902451+00:00", "trade", 14.4, 74.0]
["2026-09-25T15:36:15.749955+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:15.752493+00:00", "trade", 14.405, 10.0]
["2026-09-25T15:36:15.916953+00:00", "trade", 14.4042, 2.0]
["2026-09-25T15:36:15.949253+00:00", "trade", 14.3853, 100.0]
["2026-09-25T15:36:16.146888+00:00", "trade", 14.405, 300.0]
["2026-09-25T15:36:16.147023+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:16.305775+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:16.493441+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:16.493495+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:36:16.494112+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:16.678475+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:16.679012+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:16.977756+00:00", "trade", 14.405, 100.0]
["2026-09-25T15:36:16.995874+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:16.996841+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:16.997318+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:17.465659+00:00", "trade", 14.405, 225.0]
["2026-09-25T15:36:17.778919+00:00", "trade", 14.3968, 29.0]
["2026-09-25T15:36:18.179699+00:00", "trade", 14.3962, 100.0]
["2026-09-25T15:36:18.345736+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:18.345916+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:18.346357+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:18.346437+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:18.346798+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:18.346838+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:18.346873+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:18.349715+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:19.699872+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:19.700875+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:19.701356+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:19.701877+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:19.721008+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:19.721524+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:19.761368+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:19.762065+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:19.762486+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:19.763819+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:19.942333+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:20.260289+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:20.260765+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:20.289172+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:20.818678+00:00", "trade", 14.4014, 25.0]
["2026-09-25T15:36:21.073846+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:21.074483+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:21.074954+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:21.075435+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:21.111906+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:21.113661+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:21.176054+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:21.176956+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:21.176996+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:21.177437+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:21.716853+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:21.717370+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:21.718853+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:21.950694+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:21.988539+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:21.988975+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:22.905482+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:22.905958+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:22.909456+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:23.018515+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:23.023177+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:23.274278+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:23.275105+00:00", "trade", 14.405, 3.0]
["2026-09-25T15:36:23.295698+00:00", "trade", 14.3995, 2.0]
["2026-09-25T15:36:23.338499+00:00", "trade", 14.405, 81.0]
["2026-09-25T15:36:23.339057+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:23.532080+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:23.625833+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:23.626349+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:23.691198+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:23.691775+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:23.692857+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:23.694015+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:23.896285+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:23.927703+00:00", "trade", 14.405, 100.0]
["2026-09-25T15:36:23.939612+00:00", "trade", 14.4002, 100.0]
["2026-09-25T15:36:25.080940+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:36:25.136632+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:25.137123+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:25.277717+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:25.277767+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:25.366678+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:26.003606+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:26.003687+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:26.004047+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:26.088789+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:26.357923+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:26.707982+00:00", "trade", 14.4009, 10.0]
["2026-09-25T15:36:26.709181+00:00", "trade", 14.4, 3.0]
["2026-09-25T15:36:26.709794+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:26.848599+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:26.849080+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:27.249205+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:27.457380+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:29.195043+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:29.197162+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:29.236126+00:00", "trade", 14.4064, 200.0]
["2026-09-25T15:36:29.678902+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:29.681232+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:29.684881+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:29.998662+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:31.035484+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:31.161428+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:31.161880+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:31.700299+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:31.700885+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:31.701436+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:31.786999+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:31.817383+00:00", "trade", 14.405, 10.0]
["2026-09-25T15:36:31.897036+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:32.037164+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:32.463782+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:32.513415+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:34.679851+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:34.913451+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:35.639600+00:00", "trade", 14.405, 87.0]
["2026-09-25T15:36:37.021058+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:37.021108+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:37.021544+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:37.103577+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:36:37.104601+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:37.104611+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:37.986005+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:37.986621+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:37.994334+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:38.129869+00:00", "trade", 14.4, 9.0]
["2026-09-25T15:36:38.129873+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:36:38.129873+00:00", "trade", 14.4, 91.0]
["2026-09-25T15:36:38.129896+00:00", "trade", 14.4, 9.0]
["2026-09-25T15:36:38.129900+00:00", "trade", 14.4, 20.0]
["2026-09-25T15:36:38.129902+00:00", "trade", 14.4, 80.0]
["2026-09-25T15:36:38.129905+00:00", "trade", 14.4, 7.0]
["2026-09-25T15:36:38.129912+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:36:38.129912+00:00", "trade", 14.4, 300.0]
["2026-09-25T15:36:38.129933+00:00", "trade", 14.4, 1.0]
["2026-09-25T15:36:38.129936+00:00", "trade", 14.4, 2.0]
["2026-09-25T15:36:38.129937+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:36:38.129939+00:00", "trade", 14.4, 400.0]
["2026-09-25T15:36:38.129942+00:00", "trade", 14.4, 200.0]
["2026-09-25T15:36:38.129954+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:36:38.129963+00:00", "trade", 14.4, 10.0]
["2026-09-25T15:36:38.129966+00:00", "trade", 14.4, 5.0]
["2026-09-25T15:36:38.129969+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:36:38.129972+00:00", "trade", 14.4, 189.0]
["2026-09-25T15:36:38.130080+00:00", "trade", 14.4, 400.0]
["2026-09-25T15:36:38.130082+00:00", "quote", 14.39, 14.41]
["2026-09-25T15:36:38.130086+00:00", "trade", 14.4, 13.0]
["2026-09-25T15:36:38.130137+00:00", "quote", 14.39, 14.41]
["2026-09-25T15:36:38.130137+00:00", "quote", 14.39, 14.41]
["2026-09-25T15:36:38.130137+00:00", "quote", 14.39, 14.41]
["2026-09-25T15:36:38.130147+00:00", "quote", 14.39, 14.41]
["2026-09-25T15:36:38.130152+00:00", "trade", 14.4, 4.0]
["2026-09-25T15:36:38.130152+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:36:38.130162+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:36:38.130172+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:36:38.130227+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:36:38.130232+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:36:38.130262+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:36:38.130323+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:36:38.130458+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:36:38.130488+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:36:38.130513+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:36:38.130513+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:36:38.130528+00:00", "trade", 14.4, 10.0]
["2026-09-25T15:36:38.130673+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:36:38.130774+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:36:38.130883+00:00", "trade", 14.4, 13.0]
["2026-09-25T15:36:38.131004+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:36:38.131160+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:36:38.131164+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:36:38.131184+00:00", "trade", 14.4, 500.0]
["2026-09-25T15:36:38.131200+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:36:38.131225+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:36:38.131238+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:36:38.131295+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:36:38.131465+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:36:38.131741+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:36:38.132591+00:00", "trade", 14.4, 14.0]
["2026-09-25T15:36:38.133665+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:36:38.140507+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:36:38.140792+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:36:38.167531+00:00", "trade", 14.395, 44.0]
["2026-09-25T15:36:38.167856+00:00", "trade", 14.395, 44.0]
["2026-09-25T15:36:38.199126+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:36:38.232515+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:36:38.234235+00:00", "trade", 14.395, 58.0]
["2026-09-25T15:36:38.741349+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:36:38.791177+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:36:39.000710+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:36:39.128680+00:00", "trade", 14.395, 88.0]
["2026-09-25T15:36:39.128744+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:36:39.130147+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:36:39.131150+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:36:39.131591+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:36:39.151198+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:36:39.256934+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:36:39.257017+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:36:39.257017+00:00", "trade", 14.395, 34.0]
["2026-09-25T15:36:39.257019+00:00", "trade", 14.395, 66.0]
["2026-09-25T15:36:39.520252+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:36:40.814138+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:36:41.113951+00:00", "trade", 14.395, 117.0]
["2026-09-25T15:36:43.163980+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:36:44.708903+00:00", "trade", 14.3864, 100.0]
["2026-09-25T15:36:45.202186+00:00", "trade", 14.395, 5.0]
["2026-09-25T15:36:45.676512+00:00", "trade", 14.395, 34.0]
["2026-09-25T15:36:46.206271+00:00", "trade", 14.395, 14.0]
["2026-09-25T15:36:48.649058+00:00", "trade", 14.395, 1.0]
["2026-09-25T15:36:48.650715+00:00", "trade", 14.395, 18.0]
["2026-09-25T15:36:48.673088+00:00", "trade", 14.39, 400.0]
["2026-09-25T15:36:48.689507+00:00", "trade", 14.395, 12.0]
["2026-09-25T15:36:48.689570+00:00", "trade", 14.395, 21.0]
["2026-09-25T15:36:48.694108+00:00", "trade", 14.395, 9.0]
["2026-09-25T15:36:48.694189+00:00", "trade", 14.395, 34.0]
["2026-09-25T15:36:48.694206+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:36:48.694943+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:36:48.695139+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:36:48.696898+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:36:48.717427+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:36:48.718389+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:36:48.720148+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:36:48.930347+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:36:48.944633+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:36:48.945223+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:36:49.198825+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:36:49.203982+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:36:49.497520+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:36:49.499604+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:36:49.512806+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:36:49.512886+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:36:50.087145+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:36:50.227559+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:36:52.519704+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:36:52.781791+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:36:52.782187+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:36:52.792632+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:36:52.822257+00:00", "trade", 14.395, 1.0]
["2026-09-25T15:36:52.823430+00:00", "trade", 14.39, 6.0]
["2026-09-25T15:36:53.587350+00:00", "trade", 14.3918, 100.0]
["2026-09-25T15:36:55.714434+00:00", "trade", 14.395, 1.0]
["2026-09-25T15:36:55.716187+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:36:56.344825+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:36:56.344890+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:36:56.416807+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:36:56.416931+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:36:56.834183+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:36:56.866409+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:36:56.866411+00:00", "trade", 14.39, 5.0]
["2026-09-25T15:36:56.866517+00:00", "trade", 14.39, 295.0]
["2026-09-25T15:36:56.866517+00:00", "trade", 14.39, 20.0]
["2026-09-25T15:36:56.866519+00:00", "trade", 14.39, 200.0]
["2026-09-25T15:36:56.866523+00:00", "trade", 14.39, 300.0]
["2026-09-25T15:36:56.866523+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:36:56.866525+00:00", "trade", 14.39, 1.0]
["2026-09-25T15:36:56.866636+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:36:56.866640+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:36:56.866829+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:36:56.866833+00:00", "trade", 14.39, 40.0]
["2026-09-25T15:36:56.866833+00:00", "trade", 14.39, 10.0]
["2026-09-25T15:36:56.866833+00:00", "trade", 14.39, 70.0]
["2026-09-25T15:36:56.866835+00:00", "trade", 14.39, 10.0]
["2026-09-25T15:36:56.866838+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:36:56.866904+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:36:56.866908+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:36:56.866908+00:00", "trade", 14.39, 200.0]
["2026-09-25T15:36:56.866911+00:00", "trade", 14.39, 396.0]
["2026-09-25T15:36:56.866911+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:36:56.866916+00:00", "trade", 14.39, 200.0]
["2026-09-25T15:36:56.866916+00:00", "trade", 14.39, 104.0]
["2026-09-25T15:36:56.866945+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:36:56.866970+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:36:56.866991+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:36:56.866991+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:36:56.866991+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:36:56.866992+00:00", "trade", 14.39, 200.0]
["2026-09-25T15:36:56.866992+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:36:56.866995+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:36:56.866995+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:36:56.866999+00:00", "trade", 14.39, 200.0]
["2026-09-25T15:36:56.866999+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:36:56.866999+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:36:56.867000+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:36:56.867000+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:36:56.867004+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:36:56.867004+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:36:56.867004+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:36:56.867008+00:00", "trade", 14.39, 200.0]
["2026-09-25T15:36:56.867008+00:00", "trade", 14.39, 400.0]
["2026-09-25T15:36:56.867013+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:36:56.867019+00:00", "trade", 14.39, 1.0]
["2026-09-25T15:36:56.867031+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:36:56.867035+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:36:56.867041+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:36:56.867042+00:00", "trade", 14.39, 99.0]
["2026-09-25T15:36:56.867081+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:36:56.867331+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:36:56.867416+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:36:56.867466+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:36:56.867471+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:36:56.867476+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:36:56.867509+00:00", "trade", 14.39, 700.0]
["2026-09-25T15:36:56.867511+00:00", "trade", 14.39, 700.0]
["2026-09-25T15:36:56.867518+00:00", "trade", 14.39, 200.0]
["2026-09-25T15:36:56.867518+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:36:56.867524+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:36:56.867527+00:00", "trade", 14.39, 200.0]
["2026-09-25T15:36:56.867530+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:36:56.867533+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:36:56.867533+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:36:56.867536+00:00", "trade", 14.39, 400.0]
["2026-09-25T15:36:56.867539+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:36:56.867539+00:00", "trade", 14.39, 200.0]
["2026-09-25T15:36:56.867543+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:36:56.867543+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:36:56.867547+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:36:56.867549+00:00", "trade", 14.39, 445.0]
["2026-09-25T15:36:56.867549+00:00", "trade", 14.39, 81.0]
["2026-09-25T15:36:56.867549+00:00", "trade", 14.39, 78.0]
["2026-09-25T15:36:56.867549+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:36:56.867552+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:36:56.867554+00:00", "trade", 14.39, 70.0]
["2026-09-25T15:36:56.867554+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:36:56.867561+00:00", "trade", 14.39, 391.0]
["2026-09-25T15:36:56.867561+00:00", "trade", 14.39, 70.0]
["2026-09-25T15:36:56.867566+00:00", "trade", 14.39, 300.0]
["2026-09-25T15:36:56.867566+00:00", "trade", 14.39, 300.0]
["2026-09-25T15:36:56.867572+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:36:56.867572+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:36:56.867572+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:36:56.867578+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:36:56.867578+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:36:56.867578+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:36:56.867592+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:36:56.867632+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:36:56.867637+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:36:56.867637+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:36:56.867642+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:36:56.867648+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:36:56.867648+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:36:56.867652+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:36:56.867652+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:36:56.867652+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:36:56.867657+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:36:56.867662+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:36:56.867662+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:36:56.867662+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:36:56.867672+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:36:56.867677+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:36:56.867686+00:00", "trade", 14.39, 200.0]
["2026-09-25T15:36:56.867689+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:36:56.867696+00:00", "trade", 14.39, 16.0]
["2026-09-25T15:36:56.867702+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:36:56.867728+00:00", "trade", 14.39, 98.0]
["2026-09-25T15:36:56.867742+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:36:56.867742+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:36:56.867762+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:36:56.867777+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:36:56.867837+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:36:56.867852+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:36:56.867872+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:36:56.867892+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:36:56.867902+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:36:56.867917+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:36:56.867928+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:36:56.867929+00:00", "trade", 14.39, 25.0]
["2026-09-25T15:36:56.867957+00:00", "trade", 14.39, 400.0]
["2026-09-25T15:36:56.867961+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:36:56.867963+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:36:56.867983+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:36:56.867988+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:36:56.867988+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:36:56.867990+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:36:56.867993+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:36:56.868003+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:36:56.868056+00:00", "trade", 14.39, 69.0]
["2026-09-25T15:36:56.868058+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:36:56.868059+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:36:56.868059+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:36:56.868078+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:36:56.868080+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:36:56.868090+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:36:56.868101+00:00", "trade", 14.39, 1200.0]
["2026-09-25T15:36:56.868103+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:36:56.868118+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:36:56.868153+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:36:56.868173+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:36:56.868178+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:36:56.868188+00:00", "trade", 14.39, 300.0]
["2026-09-25T15:36:56.868213+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:36:56.868228+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:36:56.868318+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:36:56.868348+00:00", "trade", 14.39, 391.0]
["2026-09-25T15:36:56.868374+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:36:56.868417+00:00", "trade", 14.39, 79.0]
["2026-09-25T15:36:56.868423+00:00", "trade", 14.39, 39.0]
["2026-09-25T15:36:56.868449+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:36:56.868454+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:36:56.868474+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:36:56.868509+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:36:56.868522+00:00", "trade", 14.39, 200.0]
["2026-09-25T15:36:56.868534+00:00", "trade", 14.39, 300.0]
["2026-09-25T15:36:56.868534+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:36:56.868559+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:36:56.868612+00:00", "trade", 14.39, 139.0]
["2026-09-25T15:36:56.868619+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:36:56.868634+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:36:56.868663+00:00", "trade", 14.39, 17.0]
["2026-09-25T15:36:56.868744+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:36:56.868762+00:00", "trade", 14.395, 378.0]
["2026-09-25T15:36:56.868970+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:36:56.868976+00:00", "trade", 14.39, 120.0]
["2026-09-25T15:36:56.868995+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:36:56.868995+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:36:56.869020+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:36:56.869292+00:00", "trade", 14.39, 80.0]
["2026-09-25T15:36:56.869301+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:36:56.869541+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:36:56.869764+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:36:56.870027+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:36:56.870418+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:36:56.870649+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:36:56.870869+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:36:56.871316+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:36:56.871356+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:36:56.871366+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:36:56.875086+00:00", "trade", 14.39, 200.0]
["2026-09-25T15:36:56.876107+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:36:56.876107+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:36:56.880187+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:36:56.880212+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:36:56.880573+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:36:56.888092+00:00", "trade", 14.395, 338.0]
["2026-09-25T15:36:56.888315+00:00", "trade", 14.395, 391.0]
["2026-09-25T15:36:56.888571+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:36:56.953731+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:36:56.978169+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:36:57.312124+00:00", "trade", 14.3999, 9.0]
["2026-09-25T15:36:57.389421+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:36:57.534436+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:36:57.824150+00:00", "trade", 14.39, 300.0]
["2026-09-25T15:36:57.827006+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:36:57.827066+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:36:57.827070+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:36:57.830192+00:00", "trade", 14.39, 600.0]
["2026-09-25T15:36:57.830195+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:36:57.830197+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:36:57.830197+00:00", "trade", 14.39, 200.0]
["2026-09-25T15:36:57.830204+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:36:57.830204+00:00", "trade", 14.39, 2.0]
["2026-09-25T15:36:57.830207+00:00", "trade", 14.39, 69.0]
["2026-09-25T15:36:57.830207+00:00", "trade", 14.39, 78.0]
["2026-09-25T15:36:57.830209+00:00", "trade", 14.39, 16.0]
["2026-09-25T15:36:57.830249+00:00", "trade", 14.39, 632.0]
["2026-09-25T15:36:57.830263+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:36:57.830449+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:36:57.830464+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:36:57.830464+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:36:57.830469+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:36:57.830471+00:00", "trade", 14.39, 134.0]
["2026-09-25T15:36:57.830475+00:00", "trade", 14.39, 306.0]
["2026-09-25T15:36:57.830477+00:00", "trade", 14.39, 300.0]
["2026-09-25T15:36:57.830481+00:00", "trade", 14.39, 1.0]
["2026-09-25T15:36:57.830484+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:36:57.830499+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:36:57.830589+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:36:57.830639+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:36:57.830710+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:36:57.830825+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:36:57.830875+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:36:57.830950+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:36:57.830964+00:00", "trade", 14.39, 102.0]
["2026-09-25T15:36:57.831085+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:36:57.831136+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:36:57.831271+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:36:57.831286+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:36:57.831431+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:36:57.831431+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:36:57.831506+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:36:57.831547+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:36:57.831667+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:36:57.832093+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:36:57.832108+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:36:57.832720+00:00", "trade", 14.38, 100.0]
["2026-09-25T15:36:57.833431+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:36:57.834824+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:36:57.861833+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:36:57.883405+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:36:57.907813+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:36:57.908294+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:36:58.661221+00:00", "trade", 14.385, 1000.0]
["2026-09-25T15:36:59.218436+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:36:59.218907+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:36:59.998685+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:00.317595+00:00", "trade", 14.385, 23.0]
["2026-09-25T15:37:00.354108+00:00", "trade", 14.385, 100.0]
["2026-09-25T15:37:00.358110+00:00", "trade", 14.385, 44.0]
["2026-09-25T15:37:00.358441+00:00", "trade", 14.385, 10.0]
["2026-09-25T15:37:02.993148+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:02.993589+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:03.026883+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:04.290369+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:04.301731+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:04.302212+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:04.336850+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:04.628341+00:00", "trade", 14.3949, 1.0]
["2026-09-25T15:37:04.754998+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:04.793414+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:05.628182+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:05.741660+00:00", "trade", 14.3946, 16.0]
["2026-09-25T15:37:05.744117+00:00", "trade", 14.3946, 1.0]
["2026-09-25T15:37:06.301148+00:00", "trade", 14.385, 11.0]
["2026-09-25T15:37:06.859326+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:06.859802+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:07.006090+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:07.007533+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:07.136882+00:00", "trade", 14.38, 100.0]
["2026-09-25T15:37:07.424619+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:07.428924+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:07.879976+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:07.881259+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:08.570281+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:08.570757+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:08.635526+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:09.348861+00:00", "trade", 14.389, 100.0]
["2026-09-25T15:37:09.350765+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:09.351206+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:09.351211+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:09.759285+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:09.762803+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:09.763288+00:00", "trade", 14.385, 100.0]
["2026-09-25T15:37:09.763545+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:10.260942+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:10.261428+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:10.292737+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:11.325574+00:00", "trade", 14.385, 14.0]
["2026-09-25T15:37:11.376046+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:11.377023+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:11.377474+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:11.432876+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:11.741985+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:37:11.741995+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:11.742867+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:11.742867+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:11.742952+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:11.743022+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:11.743027+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:11.743067+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:11.743393+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:11.743749+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:11.743784+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:11.744190+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:11.758955+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:12.022782+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:12.023644+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:12.055695+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:13.650909+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:13.651696+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:13.652453+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:13.654348+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:13.654628+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:13.654628+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:13.657575+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:13.660091+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:13.660187+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:13.724434+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:13.724875+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:13.731160+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:13.964554+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:14.226236+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:14.226717+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:14.234922+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:14.235363+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:14.361111+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:14.552376+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:14.557227+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:14.641568+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:14.642014+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:14.642064+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:15.044565+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:15.046144+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:15.046184+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:15.046224+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:15.117839+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:15.708853+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:15.708873+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:15.708878+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:15.709214+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:15.709349+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:15.709479+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:15.709860+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:15.714409+00:00", "trade", 14.39, 300.0]
["2026-09-25T15:37:15.714434+00:00", "trade", 14.39, 30.0]
["2026-09-25T15:37:15.714436+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:37:15.714470+00:00", "trade", 14.39, 66.0]
["2026-09-25T15:37:15.714470+00:00", "trade", 14.39, 200.0]
["2026-09-25T15:37:15.714475+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:37:15.714478+00:00", "trade", 14.39, 736.0]
["2026-09-25T15:37:15.714482+00:00", "trade", 14.39, 10.0]
["2026-09-25T15:37:15.714520+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:37:15.714647+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:15.714667+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:15.714677+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:37:15.714680+00:00", "trade", 14.39, 69.0]
["2026-09-25T15:37:15.714680+00:00", "trade", 14.39, 200.0]
["2026-09-25T15:37:15.714773+00:00", "trade", 14.39, 4.0]
["2026-09-25T15:37:15.714852+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:37:15.714857+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:37:15.714907+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:37:15.714907+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:37:15.714927+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:37:15.714947+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:37:15.715002+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:15.715018+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:15.715022+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:15.715078+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:15.715083+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:15.715118+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:15.715118+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:15.715218+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:15.715243+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:15.715363+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:15.715443+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:15.715484+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:15.715519+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:15.715554+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:15.715554+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:15.715564+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:15.715724+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:15.715724+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:15.715724+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:15.715724+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:15.715804+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:15.716471+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:15.717283+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:15.734788+00:00", "trade", 14.395, 30.0]
["2026-09-25T15:37:15.734861+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:37:15.735495+00:00", "trade", 14.395, 30.0]
["2026-09-25T15:37:15.736683+00:00", "trade", 14.395, 75.0]
["2026-09-25T15:37:15.736716+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:37:15.739972+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:15.739972+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:15.740047+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:15.740047+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:15.740087+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:15.740448+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:15.755893+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:37:15.756043+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:37:15.771515+00:00", "trade", 14.395, 15.0]
["2026-09-25T15:37:15.780744+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:15.981330+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:16.057476+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:17.262864+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:17.264027+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:17.306759+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:17.307240+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:17.308002+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:17.308042+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:17.308122+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:17.310678+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:17.316401+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:17.369457+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:17.369939+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:17.505105+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:17.505581+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:17.543877+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:17.815607+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:17.816404+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:17.816479+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:17.818925+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:17.866102+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:17.866383+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:17.866503+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:17.943200+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:17.943326+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:17.943356+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:17.943376+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:18.035510+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:18.145030+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:18.145782+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:18.150473+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:18.194728+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:18.196327+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:18.407874+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:18.533959+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:18.534400+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:18.534440+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:18.534876+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:18.578424+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:19.233110+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:20.023532+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:20.023592+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:20.052546+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:20.055671+00:00", "trade", 14.39, 2.0]
["2026-09-25T15:37:20.055671+00:00", "trade", 14.39, 1.0]
["2026-09-25T15:37:20.055678+00:00", "trade", 14.39, 12.0]
["2026-09-25T15:37:20.055678+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:37:20.055678+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:20.055683+00:00", "trade", 14.39, 200.0]
["2026-09-25T15:37:20.055683+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:37:20.055966+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:37:20.055969+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:20.055972+00:00", "trade", 14.39, 1.0]
["2026-09-25T15:37:20.055975+00:00", "trade", 14.39, 140.0]
["2026-09-25T15:37:20.056054+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:37:20.056095+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:37:20.056095+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:37:20.056099+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:37:20.056120+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:37:20.056130+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:20.056132+00:00", "trade", 14.39, 4.0]
["2026-09-25T15:37:20.056135+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:20.056135+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:20.056136+00:00", "trade", 14.39, 66.0]
["2026-09-25T15:37:20.056136+00:00", "trade", 14.39, 65.0]
["2026-09-25T15:37:20.056138+00:00", "trade", 14.39, 4.0]
["2026-09-25T15:37:20.056155+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:20.056576+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:20.056611+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:20.056656+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:20.056656+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:20.056691+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:20.056731+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:20.056771+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:20.056816+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:20.056816+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:20.056816+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:20.056966+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:20.056972+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:20.057172+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:20.057292+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:20.057773+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:20.058295+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:20.058295+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:20.128075+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:20.128516+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:20.156242+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:22.776893+00:00", "trade", 14.39, 2.0]
["2026-09-25T15:37:23.268867+00:00", "trade", 14.3941, 100.0]
["2026-09-25T15:37:23.494827+00:00", "trade", 14.3915, 32.0]
["2026-09-25T15:37:23.641882+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:24.625900+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:24.826702+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:26.182803+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:26.688596+00:00", "trade", 14.385, 173.0]
["2026-09-25T15:37:26.693354+00:00", "trade", 14.3872, 1.0]
["2026-09-25T15:37:27.303851+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:28.229670+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:28.230151+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:28.281977+00:00", "trade", 14.3943, 34.0]
["2026-09-25T15:37:28.283047+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:28.789318+00:00", "trade", 14.3943, 20.0]
["2026-09-25T15:37:29.305623+00:00", "trade", 14.3943, 12.0]
["2026-09-25T15:37:29.772635+00:00", "trade", 14.3943, 8.0]
["2026-09-25T15:37:29.893578+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:29.894209+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:29.894239+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:29.894249+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:29.894440+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:29.894445+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:29.894490+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:29.894730+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:29.894761+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:29.894771+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:29.895187+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:29.895292+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:29.895292+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:29.895412+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:29.895718+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:29.895888+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:29.895928+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:29.904654+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:29.905090+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:29.928581+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:29.928581+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:29.998703+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:30.001243+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:30.001685+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:30.082366+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:30.085594+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:30.085644+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:30.086341+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:30.099427+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:30.142213+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:37:30.142222+00:00", "trade", 14.39, 40.0]
["2026-09-25T15:37:30.142222+00:00", "trade", 14.39, 200.0]
["2026-09-25T15:37:30.142222+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:37:30.142228+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:37:30.142228+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:37:30.142243+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:37:30.142249+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:37:30.142253+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:37:30.142253+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:37:30.142339+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:37:30.142354+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:37:30.142404+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:37:30.142412+00:00", "trade", 14.39, 1.0]
["2026-09-25T15:37:30.142415+00:00", "trade", 14.39, 1.0]
["2026-09-25T15:37:30.142421+00:00", "trade", 14.39, 12.0]
["2026-09-25T15:37:30.142424+00:00", "trade", 14.39, 50.0]
["2026-09-25T15:37:30.142427+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:37:30.142609+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:30.142629+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:30.142705+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:30.142854+00:00", "trade", 14.39, 4.0]
["2026-09-25T15:37:30.142890+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:30.142980+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:30.143025+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:30.143070+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:30.143141+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:30.143171+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:30.143176+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:30.143216+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:30.143231+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:30.143251+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:30.143546+00:00", "trade", 14.4, 101.0]
["2026-09-25T15:37:30.143572+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:30.144129+00:00", "trade", 14.4, 15.0]
["2026-09-25T15:37:30.144163+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:30.144594+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:30.144619+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:30.167955+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:30.167994+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:37:30.168977+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:30.178741+00:00", "trade", 14.395, 60.0]
["2026-09-25T15:37:30.278560+00:00", "trade", 14.3943, 4.0]
["2026-09-25T15:37:30.398223+00:00", "trade", 14.395, 1.0]
["2026-09-25T15:37:31.229125+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:31.229682+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:31.230123+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:31.231606+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:31.232047+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:31.239049+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:33.049755+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:33.049795+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:33.054476+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:33.057278+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:33.597932+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:33.715933+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:33.716093+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:33.716574+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:33.737338+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:33.737780+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:33.738220+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:33.940411+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:33.940952+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:33.940967+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:33.954810+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:34.041917+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:34.042639+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:34.480940+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:34.606262+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:35.105343+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:35.300423+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:37:35.971961+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:35.985183+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:36.315539+00:00", "trade", 14.3911, 2781.0]
["2026-09-25T15:37:36.317176+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:36.330067+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:36.337924+00:00", "trade", 14.395, 390.0]
["2026-09-25T15:37:36.338507+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:36.349157+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:36.982673+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:37.076019+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:39.489942+00:00", "trade", 14.3895, 100.0]
["2026-09-25T15:37:39.624773+00:00", "trade", 14.395, 72.0]
["2026-09-25T15:37:41.669796+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:41.958728+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:43.528441+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:43.531203+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:43.592088+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:43.592539+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:43.593706+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:43.671652+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:44.228349+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:44.647665+00:00", "trade", 14.395, 1000.0]
["2026-09-25T15:37:45.054501+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:45.217073+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:45.814988+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:46.000323+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:46.001085+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:46.177183+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:46.178576+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:46.416782+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:46.417499+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:46.856888+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:47.539745+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:47.599587+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:47.807331+00:00", "trade", 14.39, 4.0]
["2026-09-25T15:37:47.807351+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:47.807827+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:47.819675+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:47.820156+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:47.894452+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:49.268414+00:00", "trade", 14.3915, 100.0]
["2026-09-25T15:37:51.012401+00:00", "trade", 14.39, 39.0]
["2026-09-25T15:37:51.013396+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:51.013396+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:51.094499+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:51.095020+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:51.098463+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:51.530364+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:51.676451+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:51.676892+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:52.130736+00:00", "trade", 14.3915, 100.0]
["2026-09-25T15:37:52.265655+00:00", "trade", 14.3941, 200.0]
["2026-09-25T15:37:52.421960+00:00", "trade", 14.395, 75.0]
["2026-09-25T15:37:52.423045+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:52.425536+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:52.987706+00:00", "trade", 14.3921, 100.0]
["2026-09-25T15:37:53.005944+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:53.252129+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:53.355635+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:54.617688+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:55.449116+00:00", "trade", 14.3916, 50.0]
["2026-09-25T15:37:55.451158+00:00", "trade", 14.3916, 34.0]
["2026-09-25T15:37:56.948766+00:00", "trade", 14.3916, 100.0]
["2026-09-25T15:37:57.307594+00:00", "trade", 14.39, 2.0]
["2026-09-25T15:37:57.924443+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:57.949207+00:00", "trade", 14.3916, 37.0]
["2026-09-25T15:37:57.950570+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:59.036364+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:59.037282+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:59.071367+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:37:59.998731+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:38:00.270875+00:00", "trade", 14.3918, 100.0]
["2026-09-25T15:38:00.322740+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:38:00.444941+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:38:00.627910+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:38:00.854824+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:38:01.727597+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:38:01.754381+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:38:02.069389+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:38:02.069855+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:38:02.069860+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:38:02.070336+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:38:02.070787+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:38:02.246725+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:38:02.284410+00:00", "trade", 14.39, 61.0]
["2026-09-25T15:38:02.284413+00:00", "trade", 14.39, 1.0]
["2026-09-25T15:38:02.284614+00:00", "trade", 14.39, 2.0]
["2026-09-25T15:38:02.284638+00:00", "trade", 14.39, 62.0]
["2026-09-25T15:38:02.284661+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:38:02.284665+00:00", "trade", 14.39, 38.0]
["2026-09-25T15:38:02.284716+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:38:02.284729+00:00", "trade", 14.39, 62.0]
["2026-09-25T15:38:02.284731+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:38:02.284733+00:00", "trade", 14.39, 6.0]
["2026-09-25T15:38:02.284733+00:00", "trade", 14.39, 10.0]
["2026-09-25T15:38:02.284736+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:38:02.284738+00:00", "trade", 14.39, 200.0]
["2026-09-25T15:38:02.284738+00:00", "trade", 14.39, 8.0]
["2026-09-25T15:38:02.284741+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:38:02.284741+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:02.284744+00:00", "trade", 14.39, 2.0]
["2026-09-25T15:38:02.284744+00:00", "trade", 14.39, 22.0]
["2026-09-25T15:38:02.284747+00:00", "trade", 14.39, 78.0]
["2026-09-25T15:38:02.284747+00:00", "trade", 14.39, 140.0]
["2026-09-25T15:38:02.284750+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:38:02.284750+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:38:02.284752+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:02.284753+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:38:02.284822+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:02.284836+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:02.284886+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:02.284886+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:02.285001+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:02.285036+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:02.285337+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:02.285417+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:02.285457+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:02.285457+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:02.285738+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:02.286901+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:02.288008+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:02.325713+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:02.386252+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:03.285623+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:04.320513+00:00", "trade", 14.39, 500.0]
["2026-09-25T15:38:04.321118+00:00", "trade", 14.39, 138.0]
["2026-09-25T15:38:05.218023+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:05.219011+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:05.219452+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:05.242406+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:06.226058+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:07.633787+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:09.210372+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:09.412329+00:00", "trade", 14.3877, 1.0]
["2026-09-25T15:38:09.412462+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:09.413535+00:00", "trade", 14.38, 6.0]
["2026-09-25T15:38:09.643770+00:00", "trade", 14.3801, 888.0]
["2026-09-25T15:38:09.860291+00:00", "trade", 14.3924, 100.0]
["2026-09-25T15:38:11.271348+00:00", "trade", 14.385, 1.0]
["2026-09-25T15:38:11.271630+00:00", "trade", 14.38, 1.0]
["2026-09-25T15:38:12.605216+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:12.605216+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:12.605652+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:12.632015+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:12.757303+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:13.647496+00:00", "trade", 14.385, 37.0]
["2026-09-25T15:38:14.301085+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:14.301205+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:14.354141+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:14.354141+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:14.354622+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:15.953906+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:15.961138+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:16.068994+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:16.549648+00:00", "trade", 14.3915, 5.0]
["2026-09-25T15:38:16.688211+00:00", "trade", 14.38, 100.0]
["2026-09-25T15:38:17.068925+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:17.071425+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:17.260244+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:17.260274+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:17.588231+00:00", "trade", 14.3922, 100.0]
["2026-09-25T15:38:17.589631+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:18.775624+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:18.775659+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:19.596644+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:22.695049+00:00", "trade", 14.3938, 40.0]
["2026-09-25T15:38:22.812333+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:22.812769+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:23.011430+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:23.012749+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:23.013997+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:23.121482+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:23.134608+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:23.536047+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:25.178988+00:00", "trade", 14.385, 9.0]
["2026-09-25T15:38:25.180769+00:00", "trade", 14.385, 35.0]
["2026-09-25T15:38:25.185316+00:00", "trade", 14.385, 3.0]
["2026-09-25T15:38:25.193693+00:00", "trade", 14.385, 3.0]
["2026-09-25T15:38:25.379486+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:25.399493+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:25.399924+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:25.420864+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:25.721143+00:00", "trade", 14.385, 25.0]
["2026-09-25T15:38:26.228265+00:00", "trade", 14.3938, 2.0]
["2026-09-25T15:38:26.231615+00:00", "trade", 14.3938, 38.0]
["2026-09-25T15:38:26.389845+00:00", "trade", 14.3902, 100.0]
["2026-09-25T15:38:26.910182+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:26.911184+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:26.911660+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:26.912141+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:26.912462+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:26.963238+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:27.700547+00:00", "trade", 14.39, 14.0]
["2026-09-25T15:38:28.836758+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:28.869531+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:28.870017+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:28.897437+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:28.939136+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:29.021367+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:29.032548+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:29.324371+00:00", "trade", 14.3902, 32.0]
["2026-09-25T15:38:29.519260+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:29.998759+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:30.598859+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:30.599335+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:30.599852+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:30.601365+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:30.604558+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:30.606838+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:30.705071+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:31.028229+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:31.069001+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:31.842962+00:00", "trade", 14.38, 100.0]
["2026-09-25T15:38:32.110079+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:32.110710+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:32.110790+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:32.110981+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:32.111151+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:32.111231+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:32.111267+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:32.111873+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:32.112309+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:32.112620+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:32.196935+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:32.197381+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:32.197852+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:32.264080+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:32.291795+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:32.413675+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:32.413739+00:00", "trade", 14.38, 100.0]
["2026-09-25T15:38:32.414321+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:32.414612+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:32.415594+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:32.416001+00:00", "trade", 14.38, 400.0]
["2026-09-25T15:38:32.416005+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:32.416006+00:00", "trade", 14.38, 200.0]
["2026-09-25T15:38:32.416091+00:00", "trade", 14.38, 800.0]
["2026-09-25T15:38:32.416094+00:00", "trade", 14.38, 100.0]
["2026-09-25T15:38:32.417003+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:32.417038+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:32.417048+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:32.418050+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:32.418607+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:32.437888+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:32.437948+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:32.438058+00:00", "trade", 14.385, 322.0]
["2026-09-25T15:38:32.438103+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:32.438499+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:32.438539+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:32.438860+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:32.438865+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:32.439015+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:32.439020+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:32.439020+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:32.439055+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:33.224907+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:33.227884+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:33.227934+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:33.228496+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:33.230019+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:33.571776+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:34.241048+00:00", "trade", 14.38, 600.0]
["2026-09-25T15:38:34.242004+00:00", "trade", 14.38, 1700.0]
["2026-09-25T15:38:34.242082+00:00", "trade", 14.38, 1300.0]
["2026-09-25T15:38:34.242157+00:00", "trade", 14.38, 400.0]
["2026-09-25T15:38:34.242235+00:00", "trade", 14.38, 200.0]
["2026-09-25T15:38:34.242604+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:34.242685+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:34.243161+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:34.243206+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:34.243206+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:34.243487+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:34.243647+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:34.256892+00:00", "trade", 14.38, 100.0]
["2026-09-25T15:38:34.345679+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:34.527406+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:34.528173+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:34.528343+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:34.529180+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:35.788346+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:35.842660+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:35.843287+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:36.044537+00:00", "trade", 14.385, 48.0]
["2026-09-25T15:38:36.400495+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:36.401132+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:36.401613+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:36.402219+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:36.422874+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:37.531296+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:37.621992+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:38.351259+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:40.636902+00:00", "trade", 14.3802, 1000.0]
["2026-09-25T15:38:40.934300+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:40.934771+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:41.285770+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:41.782686+00:00", "trade", 14.38, 1000.0]
["2026-09-25T15:38:41.821996+00:00", "trade", 14.385, 100.0]
["2026-09-25T15:38:41.822630+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:41.823106+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:41.823146+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:41.823776+00:00", "trade", 14.385, 100.0]
["2026-09-25T15:38:41.895253+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:42.547842+00:00", "trade", 14.3851, 1.0]
["2026-09-25T15:38:43.882514+00:00", "trade", 14.385, 33.0]
["2026-09-25T15:38:45.023910+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:45.024391+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:46.417172+00:00", "trade", 14.3932, 100.0]
["2026-09-25T15:38:46.477141+00:00", "trade", 14.3801, 3.0]
["2026-09-25T15:38:48.893585+00:00", "trade", 14.385, 21.0]
["2026-09-25T15:38:49.812258+00:00", "trade", 14.385, 100.0]
["2026-09-25T15:38:49.812303+00:00", "trade", 14.385, 100.0]
["2026-09-25T15:38:51.474969+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:51.720681+00:00", "trade", 14.385, 12.0]
["2026-09-25T15:38:51.720856+00:00", "trade", 14.385, 45.0]
["2026-09-25T15:38:51.721028+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:51.721490+00:00", "trade", 14.385, 12.0]
["2026-09-25T15:38:51.722943+00:00", "trade", 14.385, 33.0]
["2026-09-25T15:38:51.725102+00:00", "trade", 14.385, 33.0]
["2026-09-25T15:38:51.727105+00:00", "trade", 14.385, 1.0]
["2026-09-25T15:38:52.008220+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:52.008260+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:52.008737+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:52.402410+00:00", "trade", 14.385, 52.0]
["2026-09-25T15:38:52.412084+00:00", "trade", 14.385, 100.0]
["2026-09-25T15:38:53.113695+00:00", "trade", 14.38, 100.0]
["2026-09-25T15:38:53.114258+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:53.114268+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:53.114338+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:53.114398+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:53.844461+00:00", "trade", 14.38, 1000.0]
["2026-09-25T15:38:54.924585+00:00", "trade", 14.38, 100.0]
["2026-09-25T15:38:54.925044+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:54.925079+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:54.925525+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:54.957122+00:00", "trade", 14.385, 9.0]
["2026-09-25T15:38:54.957697+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:55.548594+00:00", "trade", 14.3953, 36.0]
["2026-09-25T15:38:55.550648+00:00", "trade", 14.3953, 2.0]
["2026-09-25T15:38:57.578792+00:00", "trade", 14.3935, 18.0]
["2026-09-25T15:38:57.855085+00:00", "trade", 14.385, 49.0]
["2026-09-25T15:38:57.856288+00:00", "trade", 14.38, 2.0]
["2026-09-25T15:38:58.110421+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:58.218503+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:38:59.998782+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:39:00.072096+00:00", "trade", 14.38, 112.0]
["2026-09-25T15:39:00.072159+00:00", "trade", 14.38, 18.0]
["2026-09-25T15:39:00.378544+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:39:00.378809+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:39:00.390091+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:39:00.390095+00:00", "trade", 14.38, 2700.0]
["2026-09-25T15:39:00.390095+00:00", "trade", 14.38, 69.0]
["2026-09-25T15:39:00.390099+00:00", "trade", 14.38, 100.0]
["2026-09-25T15:39:00.390101+00:00", "trade", 14.38, 100.0]
["2026-09-25T15:39:00.390107+00:00", "trade", 14.38, 20.0]
["2026-09-25T15:39:00.390107+00:00", "trade", 14.38, 100.0]
["2026-09-25T15:39:00.390107+00:00", "trade", 14.38, 1.0]
["2026-09-25T15:39:00.390113+00:00", "trade", 14.38, 100.0]
["2026-09-25T15:39:00.390113+00:00", "trade", 14.38, 100.0]
["2026-09-25T15:39:00.390113+00:00", "trade", 14.38, 100.0]
["2026-09-25T15:39:00.390113+00:00", "trade", 14.38, 1.0]
["2026-09-25T15:39:00.390119+00:00", "trade", 14.38, 100.0]
["2026-09-25T15:39:00.390119+00:00", "trade", 14.38, 1.0]
["2026-09-25T15:39:00.390119+00:00", "trade", 14.38, 300.0]
["2026-09-25T15:39:00.390122+00:00", "trade", 14.38, 100.0]
["2026-09-25T15:39:00.390122+00:00", "trade", 14.38, 100.0]
["2026-09-25T15:39:00.390125+00:00", "trade", 14.38, 100.0]
["2026-09-25T15:39:00.390125+00:00", "trade", 14.38, 100.0]
["2026-09-25T15:39:00.390128+00:00", "trade", 14.38, 100.0]
["2026-09-25T15:39:00.390128+00:00", "trade", 14.38, 618.0]
["2026-09-25T15:39:00.390131+00:00", "trade", 14.38, 10.0]
["2026-09-25T15:39:00.390131+00:00", "trade", 14.38, 200.0]
["2026-09-25T15:39:00.390134+00:00", "trade", 14.38, 200.0]
["2026-09-25T15:39:00.390134+00:00", "trade", 14.38, 20.0]
["2026-09-25T15:39:00.390152+00:00", "trade", 14.38, 82.0]
["2026-09-25T15:39:00.390312+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:39:00.390315+00:00", "trade", 14.38, 100.0]
["2026-09-25T15:39:00.390318+00:00", "trade", 14.38, 300.0]
["2026-09-25T15:39:00.390321+00:00", "trade", 14.38, 100.0]
["2026-09-25T15:39:00.390321+00:00", "trade", 14.38, 100.0]
["2026-09-25T15:39:00.390321+00:00", "trade", 14.38, 100.0]
["2026-09-25T15:39:00.390324+00:00", "trade", 14.38, 200.0]
["2026-09-25T15:39:00.390377+00:00", "quote", 14.38, 14.38]
["2026-09-25T15:39:00.390392+00:00", "quote", 14.38, 14.38]
["2026-09-25T15:39:00.390422+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:39:00.390447+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:39:00.390452+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:39:00.390452+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:39:00.390452+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:39:00.390452+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:39:00.390452+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:39:00.390457+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:39:00.390482+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:39:00.390492+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:39:00.390682+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:39:00.390743+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:39:00.390778+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:39:00.390783+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:39:00.390848+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:39:00.390858+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:39:00.390893+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:39:00.391088+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:39:00.391144+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:39:00.391164+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:39:00.391208+00:00", "trade", 14.38, 200.0]
["2026-09-25T15:39:00.391295+00:00", "trade", 14.38, 100.0]
["2026-09-25T15:39:00.391329+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:39:00.391439+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:39:00.391459+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:39:00.391610+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:39:00.392136+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:39:00.392386+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:39:00.392801+00:00", "trade", 14.38, 12.0]
["2026-09-25T15:39:00.396772+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:39:00.397213+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:39:00.400225+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:39:00.400651+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:39:00.405504+00:00", "trade", 14.375, 323.0]
["2026-09-25T15:39:00.412510+00:00", "trade", 14.38, 250.0]
["2026-09-25T15:39:00.454885+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:39:00.891681+00:00", "trade", 14.37, 1.0]
["2026-09-25T15:39:01.286024+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:39:01.467535+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:39:01.476697+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:39:01.477414+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:39:02.251267+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:39:02.251708+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:39:02.375715+00:00", "trade", 14.37, 4.0]
["2026-09-25T15:39:02.557530+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:39:02.662604+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:39:02.842251+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:39:02.948819+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:39:03.070724+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:39:03.071175+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:39:03.307481+00:00", "trade", 14.375, 12.0]
["2026-09-25T15:39:05.177428+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:39:05.826009+00:00", "trade", 14.3804, 68.0]
["2026-09-25T15:39:06.002260+00:00", "trade", 14.375, 36.0]
["2026-09-25T15:39:06.290303+00:00", "trade", 14.3844, 8.0]
["2026-09-25T15:39:06.729604+00:00", "trade", 14.3953, 100.0]
["2026-09-25T15:39:06.731508+00:00", "trade", 14.3953, 100.0]
["2026-09-25T15:39:07.253615+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:39:07.254096+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:39:07.273662+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:39:08.759742+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:39:08.760223+00:00", "trade", 14.375, 21.0]
["2026-09-25T15:39:10.169521+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:39:10.170002+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:39:10.206219+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:39:12.298574+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:39:13.218436+00:00", "trade", 14.375, 100.0]
["2026-09-25T15:39:13.224943+00:00", "trade", 14.375, 3.0]
["2026-09-25T15:39:14.212609+00:00", "trade", 14.375, 27.0]
["2026-09-25T15:39:15.008345+00:00", "trade", 14.375, 1000.0]
["2026-09-25T15:39:16.925675+00:00", "trade", 14.37, 18.0]
["2026-09-25T15:39:16.925720+00:00", "trade", 14.37, 100.0]
["2026-09-25T15:39:16.925720+00:00", "trade", 14.37, 82.0]
["2026-09-25T15:39:16.925729+00:00", "trade", 14.37, 50.0]
["2026-09-25T15:39:16.925736+00:00", "trade", 14.37, 40.0]
["2026-09-25T15:39:16.925739+00:00", "trade", 14.37, 100.0]
["2026-09-25T15:39:16.925741+00:00", "trade", 14.37, 200.0]
["2026-09-25T15:39:16.925744+00:00", "trade", 14.37, 200.0]
["2026-09-25T15:39:16.925765+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:39:16.925775+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:39:16.925775+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:39:16.925783+00:00", "trade", 14.37, 6.0]
["2026-09-25T15:39:16.925795+00:00", "trade", 14.37, 100.0]
["2026-09-25T15:39:16.925798+00:00", "trade", 14.37, 100.0]
["2026-09-25T15:39:16.925805+00:00", "trade", 14.37, 44.0]
["2026-09-25T15:39:16.925805+00:00", "trade", 14.37, 200.0]
["2026-09-25T15:39:16.925808+00:00", "trade", 14.37, 100.0]
["2026-09-25T15:39:16.925814+00:00", "trade", 14.37, 62.0]
["2026-09-25T15:39:16.925814+00:00", "trade", 14.37, 100.0]
["2026-09-25T15:39:16.925814+00:00", "trade", 14.37, 100.0]
["2026-09-25T15:39:16.925814+00:00", "trade", 14.37, 20.0]
["2026-09-25T15:39:16.925817+00:00", "trade", 14.37, 8.0]
["2026-09-25T15:39:16.925820+00:00", "trade", 14.37, 28.0]
["2026-09-25T15:39:16.925820+00:00", "trade", 14.37, 100.0]
["2026-09-25T15:39:16.925820+00:00", "trade", 14.37, 47.0]
["2026-09-25T15:39:16.925825+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:39:16.925825+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:39:16.925826+00:00", "trade", 14.37, 7.0]
["2026-09-25T15:39:16.925826+00:00", "trade", 14.37, 10.0]
["2026-09-25T15:39:16.925830+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:39:16.925832+00:00", "trade", 14.37, 100.0]
["2026-09-25T15:39:16.925836+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:39:16.925836+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:39:16.925845+00:00", "quote", 14.37, 14.37]
["2026-09-25T15:39:16.925871+00:00", "quote", 14.37, 14.37]
["2026-09-25T15:39:16.925922+00:00", "trade", 14.37, 88.0]
["2026-09-25T15:39:16.925931+00:00", "quote", 14.37, 14.37]
["2026-09-25T15:39:16.926011+00:00", "quote", 14.37, 14.37]
["2026-09-25T15:39:16.926021+00:00", "trade", 14.37, 12.0]
["2026-09-25T15:39:16.926027+00:00", "trade", 14.37, 13.0]
["2026-09-25T15:39:16.926039+00:00", "trade", 14.37, 197.0]
["2026-09-25T15:39:16.926086+00:00", "quote", 14.37, 14.37]
["2026-09-25T15:39:16.926091+00:00", "quote", 14.37, 14.37]
["2026-09-25T15:39:16.926196+00:00", "quote", 14.37, 14.37]
["2026-09-25T15:39:16.926362+00:00", "quote", 14.37, 14.37]
["2026-09-25T15:39:16.926749+00:00", "trade", 14.37, 3.0]
["2026-09-25T15:39:16.926752+00:00", "trade", 14.37, 100.0]
["2026-09-25T15:39:16.926753+00:00", "quote", 14.37, 14.37]
["2026-09-25T15:39:16.926753+00:00", "quote", 14.37, 14.37]
["2026-09-25T15:39:16.926755+00:00", "trade", 14.37, 100.0]
["2026-09-25T15:39:16.926755+00:00", "trade", 14.37, 100.0]
["2026-09-25T15:39:16.926758+00:00", "quote", 14.37, 14.37]
["2026-09-25T15:39:16.926758+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:39:16.926761+00:00", "trade", 14.37, 100.0]
["2026-09-25T15:39:16.926761+00:00", "trade", 14.37, 4.0]
["2026-09-25T15:39:16.926763+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:39:16.926773+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:39:16.926778+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:39:16.926778+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:39:16.926778+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:39:16.926783+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:39:16.926783+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:39:16.926793+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:39:16.926803+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:39:16.926818+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:39:16.926818+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:39:16.927033+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:39:16.927359+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:39:16.927399+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:39:16.927399+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:39:16.927399+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:39:16.927410+00:00", "trade", 14.37, 200.0]
["2026-09-25T15:39:16.927439+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:39:16.927439+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:39:16.927444+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:39:16.928838+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:39:16.929037+00:00", "trade", 14.37, 100.0]
["2026-09-25T15:39:16.929439+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:39:16.929600+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:39:16.929600+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:39:16.929640+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:39:16.929640+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:39:16.929640+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:39:16.929920+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:39:16.930417+00:00", "trade", 14.37, 100.0]
["2026-09-25T15:39:16.930988+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:39:16.930988+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:39:16.930988+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:39:16.940841+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:39:16.941282+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:39:16.942007+00:00", "trade", 14.365, 321.0]
["2026-09-25T15:39:16.942605+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:39:16.943041+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:39:16.944565+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:39:16.946525+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:39:16.947647+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:39:16.957406+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:39:16.958167+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:39:16.959370+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:39:16.959846+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:39:16.961450+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:39:16.991020+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:39:17.005274+00:00", "trade", 14.37, 100.0]
["2026-09-25T15:39:17.005866+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:39:17.005866+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:39:17.005866+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:39:17.005901+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:39:17.006983+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:39:17.007825+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:39:17.011504+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:39:17.123585+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:39:17.968733+00:00", "trade", 14.36, 35.0]
["2026-09-25T15:39:19.476705+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:39:19.478574+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:39:19.480574+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:39:20.421574+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:39:20.422096+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:39:20.543579+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:39:20.711724+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:39:24.651907+00:00", "trade", 14.395, 35.0]
["2026-09-25T15:39:24.653122+00:00", "trade", 14.36, 7.0]
["2026-09-25T15:39:25.227034+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:39:25.227566+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:39:25.488762+00:00", "trade", 14.395, 36.0]
["2026-09-25T15:39:25.675004+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:39:25.698282+00:00", "trade", 14.3677, 1.0]
["2026-09-25T15:39:26.163920+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:39:26.165674+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:39:26.166281+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:39:26.173844+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:39:26.689701+00:00", "trade", 14.3816, 3.0]
["2026-09-25T15:39:26.789412+00:00", "trade", 14.365, 500.0]
["2026-09-25T15:39:26.992899+00:00", "trade", 14.365, 20.0]
["2026-09-25T15:39:27.881573+00:00", "trade", 14.3814, 13.0]
["2026-09-25T15:39:27.881715+00:00", "trade", 14.3814, 8.0]
["2026-09-25T15:39:27.881844+00:00", "trade", 14.3811, 3.0]
["2026-09-25T15:39:27.882087+00:00", "trade", 14.3814, 23.0]
["2026-09-25T15:39:27.882286+00:00", "trade", 14.3811, 5.0]
["2026-09-25T15:39:28.247715+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:39:28.816524+00:00", "trade", 14.392, 100.0]
["2026-09-25T15:39:29.086833+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:39:29.998820+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:39:30.899684+00:00", "trade", 14.36, 100.0]
["2026-09-25T15:39:31.368100+00:00", "trade", 14.365, 12.0]
["2026-09-25T15:39:31.368822+00:00", "trade", 14.365, 24.0]
["2026-09-25T15:39:31.387057+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:39:31.438690+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:39:36.023050+00:00", "trade", 14.365, 35.0]
["2026-09-25T15:39:36.024298+00:00", "trade", 14.37, 9.0]
["2026-09-25T15:39:36.048821+00:00", "trade", 14.3771, 6.0]
["2026-09-25T15:39:36.554457+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:39:36.692881+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:39:37.663810+00:00", "trade", 14.395, 37.0]
["2026-09-25T15:39:37.823938+00:00", "trade", 14.3689, 400.0]
["2026-09-25T15:39:37.845800+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:39:38.367950+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:39:38.636934+00:00", "trade", 14.365, 10.0]
["2026-09-25T15:39:38.775448+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:39:41.016672+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:39:42.007466+00:00", "trade", 14.36, 100.0]
["2026-09-25T15:39:42.017895+00:00", "trade", 14.365, 34.0]
["2026-09-25T15:39:43.360108+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:39:43.360119+00:00", "trade", 14.36, 7.0]
["2026-09-25T15:39:43.360119+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:39:43.360123+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:39:43.360585+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:39:43.360720+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:39:43.360750+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:39:43.361246+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:39:43.674285+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:39:43.873438+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:39:43.982161+00:00", "trade", 14.365, 10.0]
["2026-09-25T15:39:43.983234+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:39:43.984953+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:39:44.304938+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:39:44.492077+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:39:45.017620+00:00", "trade", 14.36, 100.0]
["2026-09-25T15:39:45.619044+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:39:45.619095+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:39:45.791003+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:39:45.791003+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:39:45.932930+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:39:45.932935+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:39:46.133612+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:39:46.133612+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:39:46.555674+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:39:46.662052+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:39:46.928109+00:00", "trade", 14.365, 34.0]
["2026-09-25T15:39:46.986207+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:39:46.986247+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:39:46.986703+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:39:47.001213+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:39:47.004516+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:39:47.004516+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:39:47.761248+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:39:47.761308+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:39:47.761313+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:39:47.761885+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:39:47.762381+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:39:47.989395+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:39:49.089629+00:00", "trade", 14.3904, 1600.0]
["2026-09-25T15:39:49.090272+00:00", "trade", 14.3904, 200.0]
["2026-09-25T15:39:49.090305+00:00", "trade", 14.3904, 100.0]
["2026-09-25T15:39:50.528811+00:00", "trade", 14.36, 100.0]
["2026-09-25T15:39:52.381329+00:00", "trade", 14.365, 33.0]
["2026-09-25T15:39:52.829604+00:00", "trade", 14.36, 77.0]
["2026-09-25T15:39:53.949265+00:00", "trade", 14.3902, 25.0]
["2026-09-25T15:39:54.099340+00:00", "trade", 14.365, 10.0]
["2026-09-25T15:39:56.503535+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:39:56.505144+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:39:56.505580+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:39:56.513784+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:39:56.593929+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:39:57.800559+00:00", "trade", 14.365, 1000.0]
["2026-09-25T15:39:57.801825+00:00", "trade", 14.36, 2.0]
["2026-09-25T15:39:58.535090+00:00", "trade", 14.365, 33.0]
["2026-09-25T15:39:58.676206+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:39:59.998833+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:00.047647+00:00", "trade", 14.3953, 35.0]
["2026-09-25T15:40:00.048705+00:00", "trade", 14.3953, 8.0]
["2026-09-25T15:40:00.061697+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:00.062178+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:00.065169+00:00", "trade", 14.365, 10.0]
["2026-09-25T15:40:00.265165+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:00.309722+00:00", "trade", 14.365, 100.0]
["2026-09-25T15:40:00.310718+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:00.369318+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:00.432477+00:00", "trade", 14.36, 100.0]
["2026-09-25T15:40:00.436064+00:00", "trade", 14.365, 3.0]
["2026-09-25T15:40:00.436572+00:00", "trade", 14.365, 9.0]
["2026-09-25T15:40:00.524677+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:00.696565+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:02.093343+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:02.094000+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:02.094260+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:02.094350+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:02.094401+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:02.094947+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:02.099838+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:02.363950+00:00", "trade", 14.3625, 1.0]
["2026-09-25T15:40:02.489462+00:00", "trade", 14.36, 1.0]
["2026-09-25T15:40:02.646657+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:02.724547+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:02.725043+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:02.858065+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:02.859242+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:03.106234+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:03.106314+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:03.156303+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:03.285895+00:00", "trade", 14.365, 33.0]
["2026-09-25T15:40:03.909497+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:03.910429+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:04.078965+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:04.112454+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:04.261042+00:00", "trade", 14.365, 12.0]
["2026-09-25T15:40:04.261092+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:04.273386+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:04.395747+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:04.488497+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:04.489034+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:04.492211+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:04.664475+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:05.575369+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:05.575369+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:05.845656+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:05.984591+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:06.002228+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:06.054683+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:06.849651+00:00", "trade", 14.36, 67.0]
["2026-09-25T15:40:06.849656+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:06.849675+00:00", "trade", 14.36, 1.0]
["2026-09-25T15:40:06.849726+00:00", "trade", 14.36, 315.0]
["2026-09-25T15:40:07.419851+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:07.420287+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:07.420768+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:07.425294+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:07.542161+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:07.543169+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:07.544432+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:07.545434+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:07.546010+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:08.056699+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:08.192281+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:08.738285+00:00", "trade", 14.365, 32.0]
["2026-09-25T15:40:09.032697+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:09.033288+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:09.035764+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:09.036296+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:09.080631+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:09.085948+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:09.245563+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:09.524134+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:09.899706+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:09.900884+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:09.912372+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:10.242045+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:10.667265+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:10.668212+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:10.693592+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:10.883894+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:11.287227+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:11.653167+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:11.684436+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:11.684917+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:11.684917+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:12.421863+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:12.425301+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:12.425797+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:12.671126+00:00", "trade", 14.3976, 100.0]
["2026-09-25T15:40:12.673998+00:00", "trade", 14.3976, 100.0]
["2026-09-25T15:40:12.675351+00:00", "trade", 14.3976, 100.0]
["2026-09-25T15:40:12.676253+00:00", "trade", 14.3976, 100.0]
["2026-09-25T15:40:12.829185+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:12.830594+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:13.134826+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:13.322823+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:13.322928+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:13.396452+00:00", "trade", 14.3881, 19.0]
["2026-09-25T15:40:13.396528+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:13.397455+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:13.397901+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:13.398352+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:13.411233+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:13.659588+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:13.667106+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:13.674979+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:13.676909+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:13.677395+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:14.191050+00:00", "trade", 14.365, 32.0]
["2026-09-25T15:40:14.948775+00:00", "trade", 14.365, 1.0]
["2026-09-25T15:40:14.949710+00:00", "trade", 14.365, 1.0]
["2026-09-25T15:40:14.949858+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:14.950294+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:14.953897+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:16.572608+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:16.739628+00:00", "trade", 14.365, 3.0]
["2026-09-25T15:40:17.109985+00:00", "trade", 14.3976, 100.0]
["2026-09-25T15:40:17.154610+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:17.155773+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:17.191984+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:17.559226+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:17.559692+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:17.674956+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:17.692874+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:17.724549+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:17.904978+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:18.055064+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:18.796405+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:18.929872+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:18.930494+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:18.930910+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:19.643624+00:00", "trade", 14.365, 32.0]
["2026-09-25T15:40:19.644505+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:19.645903+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:19.877298+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:21.148876+00:00", "trade", 14.3879, 5.0]
["2026-09-25T15:40:22.572142+00:00", "trade", 14.36, 23.0]
["2026-09-25T15:40:22.572142+00:00", "trade", 14.36, 65.0]
["2026-09-25T15:40:22.572485+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:22.573197+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:22.573763+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:22.656089+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:22.656149+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:22.657041+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:24.148084+00:00", "trade", 14.3976, 35.0]
["2026-09-25T15:40:25.096131+00:00", "trade", 14.365, 32.0]
["2026-09-25T15:40:25.911325+00:00", "trade", 14.365, 100.0]
["2026-09-25T15:40:29.529264+00:00", "trade", 14.365, 54.0]
["2026-09-25T15:40:29.529812+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:29.530318+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:29.530599+00:00", "trade", 14.37, 13.0]
["2026-09-25T15:40:29.530759+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:29.837177+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:29.862540+00:00", "trade", 14.36, 10.0]
["2026-09-25T15:40:29.863075+00:00", "trade", 14.36, 16.0]
["2026-09-25T15:40:29.863624+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:29.927010+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:29.998861+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:30.108426+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:30.179676+00:00", "trade", 14.365, 92.0]
["2026-09-25T15:40:32.083879+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:32.084425+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:32.084866+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:32.113324+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:32.135872+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:32.619549+00:00", "trade", 14.365, 176.0]
["2026-09-25T15:40:33.330044+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:33.331978+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:33.467891+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:34.004146+00:00", "trade", 14.365, 100.0]
["2026-09-25T15:40:34.004149+00:00", "trade", 14.365, 4.0]
["2026-09-25T15:40:34.004691+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:34.004796+00:00", "trade", 14.37, 2.0]
["2026-09-25T15:40:34.039975+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:34.040567+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:34.040892+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:34.062664+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:34.799012+00:00", "trade", 14.365, 24.0]
["2026-09-25T15:40:35.177793+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:35.301427+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:35.302354+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:35.523987+00:00", "trade", 14.365, 13.0]
["2026-09-25T15:40:35.524111+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:35.767977+00:00", "trade", 14.3974, 100.0]
["2026-09-25T15:40:36.072513+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:36.075500+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:36.181357+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:36.920397+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:37.235130+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:37.988299+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:37.988307+00:00", "trade", 14.365, 100.0]
["2026-09-25T15:40:38.132792+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:38.133233+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:38.145673+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:38.275149+00:00", "trade", 14.366, 2.0]
["2026-09-25T15:40:39.486353+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:39.486914+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:39.563220+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:39.958115+00:00", "trade", 14.365, 243.0]
["2026-09-25T15:40:39.958249+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:40.461547+00:00", "trade", 14.3873, 100.0]
["2026-09-25T15:40:40.477879+00:00", "trade", 14.36, 35.0]
["2026-09-25T15:40:40.478526+00:00", "trade", 14.365, 2.0]
["2026-09-25T15:40:40.511884+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:40.512325+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:40.635187+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:41.285637+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:43.447168+00:00", "trade", 14.365, 15.0]
["2026-09-25T15:40:43.591268+00:00", "trade", 14.365, 100.0]
["2026-09-25T15:40:43.592070+00:00", "trade", 14.365, 100.0]
["2026-09-25T15:40:43.592271+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:43.643342+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:43.647412+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:44.208514+00:00", "trade", 14.3955, 35.0]
["2026-09-25T15:40:44.209863+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:45.245924+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:45.268232+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:49.533596+00:00", "trade", 14.365, 100.0]
["2026-09-25T15:40:49.534107+00:00", "trade", 14.365, 289.0]
["2026-09-25T15:40:49.574066+00:00", "trade", 14.365, 100.0]
["2026-09-25T15:40:49.576878+00:00", "trade", 14.365, 100.0]
["2026-09-25T15:40:50.178296+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:50.568518+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:50.568738+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:51.143463+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:51.411264+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:51.411776+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:51.430395+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:51.631738+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:53.386913+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:54.006550+00:00", "trade", 14.37, 3.0]
["2026-09-25T15:40:54.006607+00:00", "trade", 14.37, 1.0]
["2026-09-25T15:40:54.007913+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:54.011526+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:54.011616+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:54.011622+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:54.011626+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:54.012393+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:54.017195+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:54.034962+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:54.060038+00:00", "trade", 14.37, 500.0]
["2026-09-25T15:40:54.060648+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:54.095039+00:00", "trade", 14.3615, 325.0]
["2026-09-25T15:40:54.316210+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:54.368269+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:55.506693+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:55.506772+00:00", "trade", 14.37, 3.0]
["2026-09-25T15:40:55.507254+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:55.507304+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:55.511238+00:00", "trade", 14.365, 1.0]
["2026-09-25T15:40:55.512021+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:55.557408+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:55.558045+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:55.558045+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:55.602766+00:00", "trade", 14.365, 749.0]
["2026-09-25T15:40:55.603773+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:55.603773+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:55.688413+00:00", "trade", 14.365, 500.0]
["2026-09-25T15:40:55.720446+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:56.712367+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:56.802531+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:56.996341+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:56.996522+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:56.996963+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:57.372485+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:57.373407+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:57.420038+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:57.420900+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:57.420980+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:57.724561+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:58.074623+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:58.852099+00:00", "trade", 14.37, 9.0]
["2026-09-25T15:40:58.853217+00:00", "trade", 14.37, 45.0]
["2026-09-25T15:40:58.853277+00:00", "trade", 14.37, 300.0]
["2026-09-25T15:40:58.931874+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:58.957801+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:59.090651+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:59.090661+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:59.090779+00:00", "trade", 14.37, 100.0]
["2026-09-25T15:40:59.091318+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:59.133659+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:59.359730+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:59.635405+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:59.645154+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:59.645209+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:59.645985+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:40:59.998879+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:41:00.022681+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:41:00.022730+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:41:00.231080+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:41:00.529856+00:00", "trade", 14.3935, 100.0]
["2026-09-25T15:41:01.361473+00:00", "trade", 14.3658, 100.0]
["2026-09-25T15:41:02.671904+00:00", "trade", 14.37, 9.0]
["2026-09-25T15:41:03.433923+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:41:03.746275+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:41:04.393737+00:00", "trade", 14.3689, 500.0]
["2026-09-25T15:41:05.965111+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:41:05.965111+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:41:05.965176+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:41:05.965252+00:00", "trade", 14.37, 6.0]
["2026-09-25T15:41:05.965748+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:41:05.966239+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:41:05.966875+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:41:06.254965+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:41:06.255025+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:41:06.255571+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:41:08.828690+00:00", "trade", 14.3928, 35.0]
["2026-09-25T15:41:08.829863+00:00", "trade", 14.36, 6.0]
["2026-09-25T15:41:08.830001+00:00", "trade", 14.37, 13.0]
["2026-09-25T15:41:08.831072+00:00", "trade", 14.3928, 52.0]
["2026-09-25T15:41:08.919650+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:41:09.635925+00:00", "trade", 14.37, 500.0]
["2026-09-25T15:41:09.638686+00:00", "trade", 14.365, 391.0]
["2026-09-25T15:41:09.638712+00:00", "trade", 14.365, 43.0]
["2026-09-25T15:41:09.639630+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:41:09.639675+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:41:09.639675+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:41:09.639789+00:00", "trade", 14.365, 9.0]
["2026-09-25T15:41:09.640792+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:41:09.641234+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:41:09.641425+00:00", "trade", 14.365, 3.0]
["2026-09-25T15:41:09.677825+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:41:09.678367+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:41:10.560826+00:00", "trade", 14.37, 100.0]
["2026-09-25T15:41:10.560829+00:00", "trade", 14.37, 20.0]
["2026-09-25T15:41:10.560829+00:00", "trade", 14.37, 100.0]
["2026-09-25T15:41:10.560832+00:00", "trade", 14.37, 100.0]
["2026-09-25T15:41:10.560835+00:00", "trade", 14.37, 300.0]
["2026-09-25T15:41:10.560841+00:00", "trade", 14.37, 100.0]
["2026-09-25T15:41:10.560844+00:00", "trade", 14.37, 200.0]
["2026-09-25T15:41:10.560847+00:00", "trade", 14.37, 10.0]
["2026-09-25T15:41:10.560847+00:00", "trade", 14.37, 200.0]
["2026-09-25T15:41:10.560850+00:00", "trade", 14.37, 300.0]
["2026-09-25T15:41:10.560873+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:41:10.560873+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:41:10.560874+00:00", "trade", 14.37, 774.0]
["2026-09-25T15:41:10.560874+00:00", "trade", 14.37, 100.0]
["2026-09-25T15:41:10.560881+00:00", "trade", 14.37, 100.0]
["2026-09-25T15:41:10.560881+00:00", "trade", 14.37, 2.0]
["2026-09-25T15:41:10.560884+00:00", "trade", 14.37, 10.0]
["2026-09-25T15:41:10.560886+00:00", "trade", 14.37, 100.0]
["2026-09-25T15:41:10.560886+00:00", "trade", 14.37, 100.0]
["2026-09-25T15:41:10.560893+00:00", "trade", 14.37, 8.0]
["2026-09-25T15:41:10.560893+00:00", "trade", 14.37, 1.0]
["2026-09-25T15:41:10.560898+00:00", "trade", 14.37, 21.0]
["2026-09-25T15:41:10.560898+00:00", "trade", 14.37, 1.0]
["2026-09-25T15:41:10.560898+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:41:10.560902+00:00", "trade", 14.37, 100.0]
["2026-09-25T15:41:10.560903+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:41:10.560904+00:00", "trade", 14.37, 1.0]
["2026-09-25T15:41:10.560928+00:00", "trade", 14.37, 99.0]
["2026-09-25T15:41:10.560956+00:00", "trade", 14.37, 3.0]
["2026-09-25T15:41:10.561003+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:41:10.561013+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:41:10.561019+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:41:10.561023+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:41:10.561144+00:00", "quote", 14.37, 14.37]
["2026-09-25T15:41:10.561164+00:00", "quote", 14.37, 14.37]
["2026-09-25T15:41:10.561164+00:00", "quote", 14.37, 14.37]
["2026-09-25T15:41:10.561169+00:00", "quote", 14.37, 14.37]
["2026-09-25T15:41:10.561174+00:00", "quote", 14.37, 14.37]
["2026-09-25T15:41:10.561179+00:00", "quote", 14.37, 14.37]
["2026-09-25T15:41:10.561224+00:00", "quote", 14.37, 14.37]
["2026-09-25T15:41:10.561384+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:41:10.561385+00:00", "trade", 14.37, 218.0]
["2026-09-25T15:41:10.561429+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:41:10.561439+00:00", "trade", 14.37, 218.0]
["2026-09-25T15:41:10.561530+00:00", "trade", 14.37, 250.0]
["2026-09-25T15:41:10.561546+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:41:10.561546+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:41:10.561546+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:41:10.561550+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:41:10.561550+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:41:10.561555+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:41:10.561555+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:41:10.561555+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:41:10.561614+00:00", "trade", 14.37, 97.0]
["2026-09-25T15:41:10.561614+00:00", "trade", 14.37, 97.0]
["2026-09-25T15:41:10.561640+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:41:10.561720+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:41:10.561770+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:41:10.561971+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:41:10.561984+00:00", "trade", 14.375, 204.0]
["2026-09-25T15:41:10.562002+00:00", "trade", 14.375, 204.0]
["2026-09-25T15:41:10.562011+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:41:10.562016+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:41:10.562062+00:00", "trade", 14.375, 204.0]
["2026-09-25T15:41:10.562065+00:00", "trade", 14.375, 204.0]
["2026-09-25T15:41:10.562066+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:41:10.562254+00:00", "trade", 14.375, 204.0]
["2026-09-25T15:41:10.562266+00:00", "trade", 14.375, 204.0]
["2026-09-25T15:41:10.562271+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:41:10.562276+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:41:10.562312+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:41:10.562332+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:41:10.562357+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:41:10.562531+00:00", "trade", 14.375, 107.0]
["2026-09-25T15:41:10.562603+00:00", "trade", 14.375, 100.0]
["2026-09-25T15:41:10.562748+00:00", "trade", 14.37, 342.0]
["2026-09-25T15:41:10.563970+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:41:10.564091+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:41:10.564421+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:41:10.565775+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:41:10.566371+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:41:10.567739+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:41:10.581945+00:00", "trade", 14.375, 8.0]
["2026-09-25T15:41:10.661622+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:41:10.662084+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:41:10.731971+00:00", "trade", 14.38, 12.0]
["2026-09-25T15:41:10.909812+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:41:11.201896+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:41:11.625121+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:41:11.704780+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:41:11.705432+00:00", "trade", 14.375, 32.0]
["2026-09-25T15:41:11.705498+00:00", "trade", 14.375, 100.0]
["2026-09-25T15:41:11.708138+00:00", "trade", 14.375, 32.0]
["2026-09-25T15:41:11.708192+00:00", "trade", 14.375, 100.0]
["2026-09-25T15:41:11.708730+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:41:11.710433+00:00", "trade", 14.375, 32.0]
["2026-09-25T15:41:11.710565+00:00", "trade", 14.375, 100.0]
["2026-09-25T15:41:11.712875+00:00", "trade", 14.375, 32.0]
["2026-09-25T15:41:11.712938+00:00", "trade", 14.375, 17.0]
["2026-09-25T15:41:11.714832+00:00", "trade", 14.375, 4.0]
["2026-09-25T15:41:11.914614+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:41:12.283696+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:41:12.709168+00:00", "trade", 14.3921, 100.0]
["2026-09-25T15:41:13.998188+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:41:14.032690+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:41:15.057515+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:41:15.387418+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:41:15.465128+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:41:15.593136+00:00", "trade", 14.375, 72.0]
["2026-09-25T15:41:15.605210+00:00", "trade", 14.375, 100.0]
["2026-09-25T15:41:16.672802+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:41:16.825163+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:41:17.794061+00:00", "trade", 14.3921, 39.0]
["2026-09-25T15:41:17.814554+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:41:18.029776+00:00", "trade", 14.3921, 100.0]
["2026-09-25T15:41:18.623791+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:41:19.508130+00:00", "trade", 14.38, 3.0]
["2026-09-25T15:41:19.508252+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:41:19.509164+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:41:19.588668+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:41:20.617823+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:41:20.619787+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:41:22.441793+00:00", "trade", 14.383, 19.0]
["2026-09-25T15:41:24.066084+00:00", "trade", 14.3846, 29.0]
["2026-09-25T15:41:24.727920+00:00", "trade", 14.38, 3.0]
["2026-09-25T15:41:24.728046+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:41:25.346119+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:41:26.587303+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:41:26.592595+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:41:26.593768+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:41:26.595953+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:41:26.800254+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:41:27.029714+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:41:27.314290+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:41:27.486959+00:00", "trade", 14.375, 100.0]
["2026-09-25T15:41:27.487028+00:00", "trade", 14.375, 100.0]
["2026-09-25T15:41:27.487034+00:00", "trade", 14.375, 100.0]
["2026-09-25T15:41:27.487095+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:41:27.733505+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:41:28.289095+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:41:28.742354+00:00", "trade", 14.3687, 28.0]
["2026-09-25T15:41:28.838149+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:41:28.863279+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:41:28.879728+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:41:29.249683+00:00", "trade", 14.3687, 24.0]
["2026-09-25T15:41:29.759012+00:00", "trade", 14.3687, 15.0]
["2026-09-25T15:41:29.998907+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:41:30.266314+00:00", "trade", 14.3687, 9.0]
["2026-09-25T15:41:30.328532+00:00", "trade", 14.3921, 6.0]
["2026-09-25T15:41:30.329855+00:00", "trade", 14.375, 100.0]
["2026-09-25T15:41:30.330574+00:00", "trade", 14.375, 100.0]
["2026-09-25T15:41:30.330690+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:41:30.333091+00:00", "trade", 14.37, 85.0]
["2026-09-25T15:41:30.333121+00:00", "trade", 14.37, 2.0]
["2026-09-25T15:41:30.333148+00:00", "trade", 14.37, 83.0]
["2026-09-25T15:41:30.472722+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:41:30.774870+00:00", "trade", 14.3688, 6.0]
["2026-09-25T15:41:30.782403+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:41:30.851119+00:00", "trade", 14.375, 40.0]
["2026-09-25T15:41:31.171758+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:41:31.450831+00:00", "trade", 14.3921, 100.0]
["2026-09-25T15:41:32.362607+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:41:32.580499+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:41:34.588722+00:00", "trade", 14.3921, 100.0]
["2026-09-25T15:41:34.591545+00:00", "trade", 14.3921, 47.0]
["2026-09-25T15:41:34.592691+00:00", "trade", 14.37, 3.0]
["2026-09-25T15:41:35.517255+00:00", "trade", 14.3825, 100.0]
["2026-09-25T15:41:37.034855+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:41:37.106180+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:41:40.018952+00:00", "trade", 14.37, 100.0]
["2026-09-25T15:41:40.019149+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:41:40.222628+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:41:40.571466+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:41:41.610146+00:00", "trade", 14.3918, 100.0]
["2026-09-25T15:41:41.820588+00:00", "trade", 14.37, 487.0]
["2026-09-25T15:41:41.820729+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:41:41.831023+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:41:42.028437+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:41:42.365077+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:41:43.155524+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:41:43.917745+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:41:43.919244+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:41:43.926631+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:41:44.429541+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:41:45.000829+00:00", "trade", 14.38, 9.0]
["2026-09-25T15:41:45.001383+00:00", "trade", 14.38, 1.0]
["2026-09-25T15:41:45.001509+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:41:45.001885+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:41:45.002077+00:00", "trade", 14.38, 10.0]
["2026-09-25T15:41:45.446208+00:00", "trade", 14.375, 100.0]
["2026-09-25T15:41:45.728630+00:00", "trade", 14.3917, 35.0]
["2026-09-25T15:41:47.646435+00:00", "trade", 14.3916, 37.0]
["2026-09-25T15:41:47.876940+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:41:48.208838+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:41:48.410668+00:00", "trade", 14.3916, 100.0]
["2026-09-25T15:41:50.682790+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:41:52.907219+00:00", "trade", 14.375, 100.0]
["2026-09-25T15:41:52.907359+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:41:53.112892+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:41:53.284500+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:41:53.286500+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:41:56.254194+00:00", "trade", 14.3718, 100.0]
["2026-09-25T15:41:56.254335+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:41:56.255462+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:41:56.288040+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:41:56.389080+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:41:58.031000+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:41:58.079350+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:41:59.517536+00:00", "trade", 14.375, 200.0]
["2026-09-25T15:41:59.517667+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:41:59.615443+00:00", "trade", 14.3912, 100.0]
["2026-09-25T15:41:59.642814+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:41:59.998930+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:00.028603+00:00", "trade", 14.375, 27.0]
["2026-09-25T15:42:00.028736+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:00.029969+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:00.074625+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:00.284488+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:00.346049+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:01.778460+00:00", "trade", 14.375, 1.0]
["2026-09-25T15:42:01.779663+00:00", "trade", 14.37, 5.0]
["2026-09-25T15:42:01.801807+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:01.803161+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:01.803627+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:01.895019+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:02.453305+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:03.145264+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:03.152388+00:00", "trade", 14.3724, 39.0]
["2026-09-25T15:42:03.454689+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:03.455646+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:03.456122+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:03.498047+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:03.969125+00:00", "trade", 14.3693, 100.0]
["2026-09-25T15:42:04.019631+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:04.020588+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:04.021069+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:04.030411+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:04.031068+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:04.041713+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:04.095366+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:04.095812+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:04.145946+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:04.197954+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:04.198566+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:04.597269+00:00", "trade", 14.3792, 1.0]
["2026-09-25T15:42:05.092559+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:05.597490+00:00", "trade", 14.375, 100.0]
["2026-09-25T15:42:05.597619+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:05.661981+00:00", "trade", 14.375, 100.0]
["2026-09-25T15:42:05.669818+00:00", "trade", 14.391, 35.0]
["2026-09-25T15:42:06.388678+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:06.389636+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:06.488765+00:00", "trade", 14.391, 100.0]
["2026-09-25T15:42:06.490109+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:06.490836+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:06.502063+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:06.502129+00:00", "trade", 14.3783, 57.0]
["2026-09-25T15:42:06.503035+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:06.503431+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:06.531528+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:06.578835+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:07.031761+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:07.160031+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:07.160246+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:08.068022+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:08.600086+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:08.973273+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:09.363735+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:09.804116+00:00", "trade", 14.378, 100.0]
["2026-09-25T15:42:10.177929+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:10.382485+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:11.045455+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:11.046107+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:11.148129+00:00", "trade", 14.375, 210.0]
["2026-09-25T15:42:11.184726+00:00", "trade", 14.375, 100.0]
["2026-09-25T15:42:11.186335+00:00", "trade", 14.375, 25.0]
["2026-09-25T15:42:11.188635+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:11.188710+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:11.188722+00:00", "trade", 14.375, 25.0]
["2026-09-25T15:42:11.189758+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:11.190855+00:00", "trade", 14.375, 25.0]
["2026-09-25T15:42:11.192990+00:00", "trade", 14.375, 25.0]
["2026-09-25T15:42:11.193557+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:11.194698+00:00", "trade", 14.375, 25.0]
["2026-09-25T15:42:11.196367+00:00", "trade", 14.375, 25.0]
["2026-09-25T15:42:11.198283+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:11.198375+00:00", "trade", 14.375, 25.0]
["2026-09-25T15:42:11.200053+00:00", "trade", 14.375, 25.0]
["2026-09-25T15:42:11.201602+00:00", "trade", 14.375, 25.0]
["2026-09-25T15:42:11.956031+00:00", "trade", 14.3711, 125.0]
["2026-09-25T15:42:12.975164+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:12.975164+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:12.975209+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:12.975378+00:00", "trade", 14.37, 17.0]
["2026-09-25T15:42:12.975444+00:00", "trade", 14.37, 1.0]
["2026-09-25T15:42:12.975474+00:00", "trade", 14.37, 100.0]
["2026-09-25T15:42:12.975537+00:00", "trade", 14.37, 102.0]
["2026-09-25T15:42:12.975573+00:00", "trade", 14.37, 10.0]
["2026-09-25T15:42:12.975630+00:00", "trade", 14.37, 82.0]
["2026-09-25T15:42:12.975693+00:00", "trade", 14.37, 17.0]
["2026-09-25T15:42:12.975763+00:00", "trade", 14.37, 1.0]
["2026-09-25T15:42:12.976146+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:12.980168+00:00", "trade", 14.37, 18.0]
["2026-09-25T15:42:12.983459+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:12.987529+00:00", "trade", 14.37, 39.0]
["2026-09-25T15:42:13.122284+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:13.122775+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:13.124980+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:13.203892+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:13.204399+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:13.284861+00:00", "trade", 14.375, 27.0]
["2026-09-25T15:42:13.411576+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:15.429304+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:15.430336+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:15.455446+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:15.697543+00:00", "trade", 14.3904, 200.0]
["2026-09-25T15:42:16.737997+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:17.230162+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:17.247167+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:17.278052+00:00", "trade", 14.375, 100.0]
["2026-09-25T15:42:17.278095+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:17.402616+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:17.819276+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:18.218570+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:20.517091+00:00", "trade", 14.377, 100.0]
["2026-09-25T15:42:20.986573+00:00", "trade", 14.3738, 20.0]
["2026-09-25T15:42:21.709562+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:21.710064+00:00", "trade", 14.37, 300.0]
["2026-09-25T15:42:21.710106+00:00", "trade", 14.37, 100.0]
["2026-09-25T15:42:21.710109+00:00", "trade", 14.37, 1.0]
["2026-09-25T15:42:21.710113+00:00", "trade", 14.37, 1.0]
["2026-09-25T15:42:21.710113+00:00", "trade", 14.37, 300.0]
["2026-09-25T15:42:21.710119+00:00", "trade", 14.37, 100.0]
["2026-09-25T15:42:21.710119+00:00", "trade", 14.37, 100.0]
["2026-09-25T15:42:21.710122+00:00", "trade", 14.37, 7.0]
["2026-09-25T15:42:21.710122+00:00", "trade", 14.37, 200.0]
["2026-09-25T15:42:21.710124+00:00", "trade", 14.37, 1.0]
["2026-09-25T15:42:21.710124+00:00", "trade", 14.37, 190.0]
["2026-09-25T15:42:21.710138+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:21.710138+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:21.710229+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:21.710229+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:21.710234+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:21.710234+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:21.710364+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:21.710449+00:00", "trade", 14.37, 10.0]
["2026-09-25T15:42:21.710452+00:00", "trade", 14.37, 100.0]
["2026-09-25T15:42:21.710454+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:21.710455+00:00", "trade", 14.37, 91.0]
["2026-09-25T15:42:21.710474+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:21.710484+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:21.710499+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:21.710504+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:21.710512+00:00", "trade", 14.37, 4.0]
["2026-09-25T15:42:21.710518+00:00", "trade", 14.37, 370.0]
["2026-09-25T15:42:21.710521+00:00", "trade", 14.37, 100.0]
["2026-09-25T15:42:21.710524+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:21.710524+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:21.710527+00:00", "trade", 14.37, 56.0]
["2026-09-25T15:42:21.710533+00:00", "trade", 14.37, 200.0]
["2026-09-25T15:42:21.710680+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:21.710680+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:21.710723+00:00", "trade", 14.37, 100.0]
["2026-09-25T15:42:21.710723+00:00", "trade", 14.37, 10.0]
["2026-09-25T15:42:21.710726+00:00", "trade", 14.37, 21.0]
["2026-09-25T15:42:21.710726+00:00", "trade", 14.37, 100.0]
["2026-09-25T15:42:21.710795+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:21.710810+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:21.710825+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:21.710840+00:00", "quote", 14.37, 14.37]
["2026-09-25T15:42:21.710860+00:00", "quote", 14.37, 14.37]
["2026-09-25T15:42:21.710860+00:00", "quote", 14.37, 14.37]
["2026-09-25T15:42:21.710865+00:00", "quote", 14.37, 14.37]
["2026-09-25T15:42:21.710885+00:00", "trade", 14.37, 100.0]
["2026-09-25T15:42:21.710888+00:00", "trade", 14.37, 156.0]
["2026-09-25T15:42:21.710890+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:42:21.710970+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:42:21.710975+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:42:21.710981+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:42:21.710984+00:00", "trade", 14.37, 109.0]
["2026-09-25T15:42:21.710984+00:00", "trade", 14.37, 4.0]
["2026-09-25T15:42:21.710991+00:00", "trade", 14.37, 109.0]
["2026-09-25T15:42:21.710994+00:00", "trade", 14.37, 200.0]
["2026-09-25T15:42:21.711001+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:42:21.711001+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:42:21.711021+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:42:21.711031+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:42:21.711041+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:42:21.711051+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:42:21.711051+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:42:21.711054+00:00", "trade", 14.37, 126.0]
["2026-09-25T15:42:21.711101+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:42:21.711106+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:42:21.711116+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:42:21.711126+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:42:21.711141+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:42:21.711196+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:42:21.711236+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:42:21.711557+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:42:21.711577+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:42:21.711868+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:42:21.711873+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:42:21.711918+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:42:21.711973+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:42:21.712198+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:42:21.712334+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:42:21.712835+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:42:21.712835+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:42:21.713246+00:00", "trade", 14.37, 2.0]
["2026-09-25T15:42:21.713416+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:42:21.716163+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:42:21.726021+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:42:21.782109+00:00", "trade", 14.37, 500.0]
["2026-09-25T15:42:21.782109+00:00", "trade", 14.37, 100.0]
["2026-09-25T15:42:21.782113+00:00", "trade", 14.37, 200.0]
["2026-09-25T15:42:21.782115+00:00", "trade", 14.37, 1.0]
["2026-09-25T15:42:21.782115+00:00", "trade", 14.37, 56.0]
["2026-09-25T15:42:21.782119+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:42:21.782122+00:00", "trade", 14.37, 100.0]
["2026-09-25T15:42:21.782122+00:00", "trade", 14.37, 200.0]
["2026-09-25T15:42:21.782122+00:00", "trade", 14.37, 120.0]
["2026-09-25T15:42:21.782122+00:00", "trade", 14.37, 20.0]
["2026-09-25T15:42:21.782122+00:00", "trade", 14.37, 100.0]
["2026-09-25T15:42:21.782124+00:00", "trade", 14.37, 100.0]
["2026-09-25T15:42:21.782128+00:00", "trade", 14.37, 100.0]
["2026-09-25T15:42:21.782128+00:00", "trade", 14.37, 100.0]
["2026-09-25T15:42:21.782129+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:42:21.782131+00:00", "trade", 14.37, 100.0]
["2026-09-25T15:42:21.782131+00:00", "trade", 14.37, 300.0]
["2026-09-25T15:42:21.782134+00:00", "trade", 14.37, 221.0]
["2026-09-25T15:42:21.782134+00:00", "trade", 14.37, 20.0]
["2026-09-25T15:42:21.782137+00:00", "trade", 14.37, 100.0]
["2026-09-25T15:42:21.782137+00:00", "trade", 14.37, 200.0]
["2026-09-25T15:42:21.782137+00:00", "trade", 14.37, 100.0]
["2026-09-25T15:42:21.782140+00:00", "trade", 14.37, 300.0]
["2026-09-25T15:42:21.782140+00:00", "trade", 14.37, 100.0]
["2026-09-25T15:42:21.782140+00:00", "trade", 14.37, 200.0]
["2026-09-25T15:42:21.782143+00:00", "trade", 14.37, 200.0]
["2026-09-25T15:42:21.782145+00:00", "trade", 14.37, 140.0]
["2026-09-25T15:42:21.782145+00:00", "trade", 14.37, 100.0]
["2026-09-25T15:42:21.782145+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:42:21.782170+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:42:21.782195+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:42:21.782215+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:42:21.782220+00:00", "quote", 14.37, 14.37]
["2026-09-25T15:42:21.782255+00:00", "quote", 14.37, 14.37]
["2026-09-25T15:42:21.782260+00:00", "quote", 14.37, 14.37]
["2026-09-25T15:42:21.782305+00:00", "quote", 14.37, 14.37]
["2026-09-25T15:42:21.782310+00:00", "quote", 14.37, 14.37]
["2026-09-25T15:42:21.782315+00:00", "quote", 14.37, 14.37]
["2026-09-25T15:42:21.782320+00:00", "quote", 14.37, 14.37]
["2026-09-25T15:42:21.782326+00:00", "trade", 14.37, 100.0]
["2026-09-25T15:42:21.782326+00:00", "trade", 14.37, 100.0]
["2026-09-25T15:42:21.782332+00:00", "trade", 14.37, 28.0]
["2026-09-25T15:42:21.782332+00:00", "trade", 14.37, 1.0]
["2026-09-25T15:42:21.782336+00:00", "trade", 14.37, 300.0]
["2026-09-25T15:42:21.782336+00:00", "trade", 14.37, 100.0]
["2026-09-25T15:42:21.782365+00:00", "quote", 14.37, 14.37]
["2026-09-25T15:42:21.782611+00:00", "quote", 14.37, 14.37]
["2026-09-25T15:42:21.782651+00:00", "quote", 14.37, 14.37]
["2026-09-25T15:42:21.782676+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:21.782736+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:21.782841+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:21.782871+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:21.782871+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:21.782871+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:21.783022+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:21.783042+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:21.783052+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:21.783072+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:21.783102+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:21.783122+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:21.783197+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:21.783227+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:21.783232+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:21.783242+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:21.783402+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:21.783718+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:21.784054+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:21.784079+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:21.784169+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:21.785001+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:21.805057+00:00", "trade", 14.37, 4.0]
["2026-09-25T15:42:21.806693+00:00", "trade", 14.375, 5.0]
["2026-09-25T15:42:21.816418+00:00", "trade", 14.375, 132.0]
["2026-09-25T15:42:21.834338+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:23.887976+00:00", "trade", 14.38, 147.0]
["2026-09-25T15:42:23.888889+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:23.888939+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:23.889055+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:23.889059+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:23.889766+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:23.891375+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:23.911813+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:24.325466+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:24.325476+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:24.335966+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:24.364995+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:24.568134+00:00", "trade", 14.3884, 48.0]
["2026-09-25T15:42:25.560059+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:25.560124+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:25.560129+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:25.769877+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:25.770338+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:25.772172+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:25.772613+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:25.912703+00:00", "trade", 14.3704, 3.0]
["2026-09-25T15:42:25.913784+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:25.915142+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:26.131752+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:26.132864+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:26.419139+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:26.525703+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:27.806016+00:00", "trade", 14.375, 9.0]
["2026-09-25T15:42:27.855617+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:27.856574+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:27.857005+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:28.043573+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:28.044054+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:28.176073+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:28.218650+00:00", "trade", 14.375, 100.0]
["2026-09-25T15:42:28.218829+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:28.277629+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:28.639388+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:28.889504+00:00", "trade", 14.375, 44.0]
["2026-09-25T15:42:29.998953+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:30.141168+00:00", "trade", 14.3737, 100.0]
["2026-09-25T15:42:32.449129+00:00", "trade", 14.38, 200.0]
["2026-09-25T15:42:32.453637+00:00", "trade", 14.38, 13.0]
["2026-09-25T15:42:32.996604+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:32.998368+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:32.998388+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:33.128888+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:33.129369+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:33.175509+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:34.353294+00:00", "trade", 14.3701, 180.0]
["2026-09-25T15:42:34.354484+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:34.354506+00:00", "trade", 14.37, 2.0]
["2026-09-25T15:42:35.042218+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:35.147864+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:36.084711+00:00", "trade", 14.3714, 6.0]
["2026-09-25T15:42:36.945858+00:00", "trade", 14.3782, 100.0]
["2026-09-25T15:42:37.224777+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:37.225218+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:37.324824+00:00", "trade", 14.375, 31.0]
["2026-09-25T15:42:37.325326+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:38.012627+00:00", "trade", 14.3715, 200.0]
["2026-09-25T15:42:38.462285+00:00", "trade", 14.375, 2.0]
["2026-09-25T15:42:38.809016+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:38.809056+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:38.809492+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:38.818894+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:38.866633+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:38.866753+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:40.046856+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:40.089742+00:00", "trade", 14.3875, 100.0]
["2026-09-25T15:42:40.603694+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:40.604230+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:40.625531+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:40.625696+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:40.759953+00:00", "trade", 14.375, 100.0]
["2026-09-25T15:42:40.769868+00:00", "trade", 14.3784, 1.0]
["2026-09-25T15:42:41.042306+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:42.301427+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:42.301868+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:42.387456+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:44.848778+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:44.849214+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:45.612387+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:45.612627+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:45.612747+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:45.612843+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:45.613031+00:00", "trade", 14.375, 500.0]
["2026-09-25T15:42:45.613371+00:00", "trade", 14.375, 500.0]
["2026-09-25T15:42:45.613665+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:45.614106+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:45.614454+00:00", "trade", 14.375, 500.0]
["2026-09-25T15:42:45.614709+00:00", "trade", 14.375, 61.0]
["2026-09-25T15:42:45.614757+00:00", "trade", 14.375, 439.0]
["2026-09-25T15:42:45.615063+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:45.615068+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:45.617635+00:00", "trade", 14.375, 500.0]
["2026-09-25T15:42:45.617641+00:00", "trade", 14.375, 500.0]
["2026-09-25T15:42:45.617957+00:00", "trade", 14.375, 500.0]
["2026-09-25T15:42:45.617960+00:00", "trade", 14.375, 500.0]
["2026-09-25T15:42:45.618119+00:00", "trade", 14.375, 500.0]
["2026-09-25T15:42:45.618491+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:45.618540+00:00", "trade", 14.375, 500.0]
["2026-09-25T15:42:45.618972+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:42:45.623051+00:00", "trade", 14.38, 140.0]
["2026-09-25T15:42:45.623054+00:00", "trade", 14.38, 5.0]
["2026-09-25T15:42:45.623096+00:00", "trade", 14.38, 400.0]
["2026-09-25T15:42:45.623100+00:00", "trade", 14.38, 500.0]
["2026-09-25T15:42:45.623106+00:00", "trade", 14.38, 200.0]
["2026-09-25T15:42:45.623106+00:00", "trade", 14.38, 100.0]
["2026-09-25T15:42:45.623108+00:00", "trade", 14.38, 300.0]
["2026-09-25T15:42:45.623112+00:00", "trade", 14.38, 100.0]
["2026-09-25T15:42:45.623115+00:00", "trade", 14.38, 100.0]
["2026-09-25T15:42:45.623115+00:00", "trade", 14.38, 100.0]
["2026-09-25T15:42:45.623118+00:00", "trade", 14.38, 100.0]
["2026-09-25T15:42:45.623118+00:00", "trade", 14.38, 200.0]
["2026-09-25T15:42:45.623127+00:00", "trade", 14.38, 100.0]
["2026-09-25T15:42:45.623130+00:00", "trade", 14.38, 100.0]
["2026-09-25T15:42:45.623130+00:00", "trade", 14.38, 100.0]
["2026-09-25T15:42:45.623135+00:00", "trade", 14.38, 198.0]
["2026-09-25T15:42:45.623135+00:00", "trade", 14.38, 100.0]
["2026-09-25T15:42:45.623139+00:00", "trade", 14.38, 100.0]
["2026-09-25T15:42:45.623139+00:00", "trade", 14.38, 20.0]
["2026-09-25T15:42:45.623145+00:00", "trade", 14.38, 94.0]
["2026-09-25T15:42:45.623145+00:00", "trade", 14.38, 106.0]
["2026-09-25T15:42:45.623145+00:00", "trade", 14.38, 100.0]
["2026-09-25T15:42:45.623145+00:00", "trade", 14.38, 100.0]
["2026-09-25T15:42:45.623151+00:00", "trade", 14.38, 100.0]
["2026-09-25T15:42:45.623151+00:00", "trade", 14.38, 24.0]
["2026-09-25T15:42:45.623152+00:00", "quote", 14.38, 14.38]
["2026-09-25T15:42:45.623156+00:00", "trade", 14.38, 240.0]
["2026-09-25T15:42:45.623202+00:00", "quote", 14.38, 14.38]
["2026-09-25T15:42:45.623212+00:00", "quote", 14.38, 14.38]
["2026-09-25T15:42:45.623212+00:00", "quote", 14.38, 14.38]
["2026-09-25T15:42:45.623227+00:00", "quote", 14.38, 14.38]
["2026-09-25T15:42:45.623278+00:00", "quote", 14.38, 14.38]
["2026-09-25T15:42:45.623308+00:00", "quote", 14.38, 14.38]
["2026-09-25T15:42:45.623338+00:00", "quote", 14.38, 14.38]
["2026-09-25T15:42:45.623370+00:00", "trade", 14.38, 100.0]
["2026-09-25T15:42:45.623373+00:00", "trade", 14.38, 100.0]
["2026-09-25T15:42:45.623373+00:00", "trade", 14.38, 168.0]
["2026-09-25T15:42:45.623398+00:00", "quote", 14.38, 14.38]
["2026-09-25T15:42:45.623418+00:00", "quote", 14.38, 14.38]
["2026-09-25T15:42:45.623428+00:00", "quote", 14.38, 14.38]
["2026-09-25T15:42:45.623548+00:00", "quote", 14.38, 14.38]
["2026-09-25T15:42:45.623611+00:00", "trade", 14.38, 100.0]
["2026-09-25T15:42:45.623623+00:00", "quote", 14.38, 14.38]
["2026-09-25T15:42:45.623628+00:00", "trade", 14.38, 156.0]
["2026-09-25T15:42:45.623653+00:00", "quote", 14.38, 14.38]
["2026-09-25T15:42:45.623725+00:00", "trade", 14.38, 100.0]
["2026-09-25T15:42:45.623728+00:00", "trade", 14.38, 4.0]
["2026-09-25T15:42:45.623749+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:42:45.623789+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:42:45.623829+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:42:45.623924+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:42:45.623924+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:42:45.623924+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:42:45.623949+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:42:45.624029+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:42:45.624109+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:42:45.624145+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:42:45.624190+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:42:45.624230+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:42:45.624270+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:42:45.624270+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:42:45.624270+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:42:45.624310+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:42:45.624350+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:42:45.624452+00:00", "trade", 14.39, 151.0]
["2026-09-25T15:42:45.624591+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:42:45.624591+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:42:45.624626+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:42:45.625067+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:42:45.625107+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:42:45.626281+00:00", "trade", 14.385, 11.0]
["2026-09-25T15:42:45.627925+00:00", "trade", 14.38, 11.0]
["2026-09-25T15:42:45.646585+00:00", "trade", 14.38, 6.0]
["2026-09-25T15:42:45.655182+00:00", "trade", 14.385, 100.0]
["2026-09-25T15:42:45.657272+00:00", "trade", 14.385, 100.0]
["2026-09-25T15:42:45.659263+00:00", "trade", 14.385, 100.0]
["2026-09-25T15:42:45.671006+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:42:45.725019+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:42:45.725024+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:42:45.725099+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:42:45.725525+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:42:46.179890+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:42:48.302945+00:00", "trade", 14.39, 3.0]
["2026-09-25T15:42:48.303539+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:42:48.303539+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:42:48.303579+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:42:48.303620+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:42:48.303620+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:42:48.303620+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:42:48.304061+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:42:48.306902+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:42:48.308742+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:42:48.332789+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:42:48.332989+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:42:48.375004+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:42:48.376523+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:42:48.624664+00:00", "trade", 14.385, 43.0]
["2026-09-25T15:42:48.626045+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:42:48.885046+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:42:48.885447+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:42:48.982803+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:42:49.136820+00:00", "trade", 14.385, 19953.0]
["2026-09-25T15:42:49.137410+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:42:49.137490+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:42:49.297200+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:42:49.297340+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:42:49.297796+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:42:49.301410+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:42:49.316591+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:42:49.323818+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:42:49.324254+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:42:49.831439+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:42:50.146799+00:00", "trade", 14.3774, 100.0]
["2026-09-25T15:42:50.218687+00:00", "trade", 14.3882, 7.0]
["2026-09-25T15:42:50.353438+00:00", "trade", 14.3797, 46.0]
["2026-09-25T15:42:50.755083+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:42:50.778975+00:00", "trade", 14.385, 79.0]
["2026-09-25T15:42:50.779366+00:00", "trade", 14.385, 21.0]
["2026-09-25T15:42:50.780343+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:42:52.626784+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:42:52.627225+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:42:53.272237+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:42:53.272713+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:42:53.426377+00:00", "trade", 14.39, 8.0]
["2026-09-25T15:42:53.426844+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:42:53.426884+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:42:53.426884+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:42:53.427285+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:42:53.526601+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:42:53.527950+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:42:54.427019+00:00", "trade", 14.39, 6.0]
["2026-09-25T15:42:54.428093+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:42:54.454756+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:42:54.454796+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:42:54.454801+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:42:54.491338+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:42:54.491338+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:42:54.491829+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:42:54.532225+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:42:54.532230+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:42:55.242544+00:00", "trade", 14.385, 20.0]
["2026-09-25T15:42:55.700886+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:42:55.706705+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:42:55.707101+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:42:55.713180+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:42:56.016818+00:00", "trade", 14.385, 1.0]
["2026-09-25T15:42:56.016821+00:00", "trade", 14.385, 50.0]
["2026-09-25T15:42:56.017849+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:42:56.017849+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:42:56.018325+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:42:56.181658+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:42:56.847279+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:42:57.984548+00:00", "trade", 14.3774, 100.0]
["2026-09-25T15:42:58.366644+00:00", "trade", 14.385, 25.0]
["2026-09-25T15:42:58.484482+00:00", "trade", 14.3765, 71.0]
["2026-09-25T15:42:59.280289+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:42:59.285110+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:42:59.821416+00:00", "trade", 14.385, 42.0]
["2026-09-25T15:42:59.998976+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:00.162795+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:00.164033+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:00.329526+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:02.074572+00:00", "trade", 14.3838, 1000.0]
["2026-09-25T15:43:02.104848+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:02.105625+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:02.269600+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:02.787539+00:00", "trade", 14.385, 79.0]
["2026-09-25T15:43:02.787599+00:00", "trade", 14.385, 100.0]
["2026-09-25T15:43:02.788038+00:00", "trade", 14.385, 100.0]
["2026-09-25T15:43:02.788140+00:00", "trade", 14.385, 58.0]
["2026-09-25T15:43:02.788158+00:00", "trade", 14.385, 100.0]
["2026-09-25T15:43:02.788162+00:00", "trade", 14.385, 89.0]
["2026-09-25T15:43:02.788417+00:00", "trade", 14.385, 21.0]
["2026-09-25T15:43:02.788531+00:00", "trade", 14.385, 34.0]
["2026-09-25T15:43:02.788535+00:00", "trade", 14.385, 100.0]
["2026-09-25T15:43:02.788535+00:00", "trade", 14.385, 100.0]
["2026-09-25T15:43:02.789049+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:02.789512+00:00", "trade", 14.385, 100.0]
["2026-09-25T15:43:02.792820+00:00", "trade", 14.385, 100.0]
["2026-09-25T15:43:02.793586+00:00", "trade", 14.385, 100.0]
["2026-09-25T15:43:02.794287+00:00", "trade", 14.385, 100.0]
["2026-09-25T15:43:02.794831+00:00", "trade", 14.385, 100.0]
["2026-09-25T15:43:02.808526+00:00", "trade", 14.385, 100.0]
["2026-09-25T15:43:02.809893+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:02.814614+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:02.814654+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:02.823670+00:00", "trade", 14.385, 100.0]
["2026-09-25T15:43:02.837449+00:00", "trade", 14.385, 21.0]
["2026-09-25T15:43:03.023245+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:03.067179+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:03.067620+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:03.094983+00:00", "trade", 14.38, 300.0]
["2026-09-25T15:43:03.094983+00:00", "trade", 14.38, 100.0]
["2026-09-25T15:43:03.094986+00:00", "trade", 14.38, 100.0]
["2026-09-25T15:43:03.094999+00:00", "trade", 14.38, 500.0]
["2026-09-25T15:43:03.095002+00:00", "trade", 14.38, 100.0]
["2026-09-25T15:43:03.095002+00:00", "trade", 14.38, 100.0]
["2026-09-25T15:43:03.095005+00:00", "trade", 14.38, 100.0]
["2026-09-25T15:43:03.095005+00:00", "trade", 14.38, 200.0]
["2026-09-25T15:43:03.095053+00:00", "trade", 14.38, 100.0]
["2026-09-25T15:43:03.095053+00:00", "trade", 14.38, 100.0]
["2026-09-25T15:43:03.095056+00:00", "trade", 14.38, 100.0]
["2026-09-25T15:43:03.095059+00:00", "trade", 14.38, 15.0]
["2026-09-25T15:43:03.095122+00:00", "trade", 14.38, 100.0]
["2026-09-25T15:43:03.095125+00:00", "trade", 14.38, 85.0]
["2026-09-25T15:43:03.095131+00:00", "trade", 14.38, 200.0]
["2026-09-25T15:43:03.095131+00:00", "trade", 14.38, 115.0]
["2026-09-25T15:43:03.095134+00:00", "trade", 14.38, 100.0]
["2026-09-25T15:43:03.095136+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:03.095137+00:00", "trade", 14.38, 400.0]
["2026-09-25T15:43:03.095137+00:00", "trade", 14.38, 200.0]
["2026-09-25T15:43:03.095141+00:00", "trade", 14.38, 85.0]
["2026-09-25T15:43:03.095141+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:03.095211+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:03.095216+00:00", "quote", 14.38, 14.38]
["2026-09-25T15:43:03.095261+00:00", "quote", 14.38, 14.38]
["2026-09-25T15:43:03.095261+00:00", "quote", 14.38, 14.38]
["2026-09-25T15:43:03.095276+00:00", "quote", 14.38, 14.38]
["2026-09-25T15:43:03.095287+00:00", "trade", 14.38, 100.0]
["2026-09-25T15:43:03.095291+00:00", "trade", 14.38, 100.0]
["2026-09-25T15:43:03.095293+00:00", "trade", 14.38, 7.0]
["2026-09-25T15:43:03.095296+00:00", "trade", 14.38, 60.0]
["2026-09-25T15:43:03.095296+00:00", "trade", 14.38, 10.0]
["2026-09-25T15:43:03.095323+00:00", "trade", 14.38, 100.0]
["2026-09-25T15:43:03.095323+00:00", "trade", 14.38, 200.0]
["2026-09-25T15:43:03.095468+00:00", "trade", 14.38, 100.0]
["2026-09-25T15:43:03.095468+00:00", "trade", 14.38, 4.0]
["2026-09-25T15:43:03.095471+00:00", "trade", 14.38, 10.0]
["2026-09-25T15:43:03.095474+00:00", "trade", 14.38, 100.0]
["2026-09-25T15:43:03.095607+00:00", "quote", 14.38, 14.38]
["2026-09-25T15:43:03.095607+00:00", "quote", 14.38, 14.38]
["2026-09-25T15:43:03.095622+00:00", "quote", 14.38, 14.38]
["2026-09-25T15:43:03.095627+00:00", "quote", 14.38, 14.38]
["2026-09-25T15:43:03.095657+00:00", "quote", 14.38, 14.38]
["2026-09-25T15:43:03.095662+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:43:03.095667+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:43:03.095677+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:43:03.095687+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:43:03.095692+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:43:03.095742+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:43:03.095894+00:00", "trade", 14.38, 500.0]
["2026-09-25T15:43:03.095907+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:43:03.096028+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:43:03.096028+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:43:03.096083+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:43:03.096108+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:43:03.096148+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:43:03.096148+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:43:03.096148+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:43:03.096168+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:43:03.096188+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:43:03.096228+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:43:03.096404+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:43:03.096454+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:43:03.096945+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:43:03.096980+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:43:03.097025+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:43:03.097055+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:43:03.097055+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:43:03.097065+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:43:03.098709+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:43:03.098744+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:43:03.126881+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:43:03.136043+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:43:03.144628+00:00", "trade", 14.38, 500.0]
["2026-09-25T15:43:03.144638+00:00", "trade", 14.38, 100.0]
["2026-09-25T15:43:03.144638+00:00", "trade", 14.38, 200.0]
["2026-09-25T15:43:03.144638+00:00", "trade", 14.38, 200.0]
["2026-09-25T15:43:03.144645+00:00", "trade", 14.38, 200.0]
["2026-09-25T15:43:03.144645+00:00", "trade", 14.38, 100.0]
["2026-09-25T15:43:03.144645+00:00", "trade", 14.38, 100.0]
["2026-09-25T15:43:03.144645+00:00", "trade", 14.38, 50.0]
["2026-09-25T15:43:03.144649+00:00", "trade", 14.38, 100.0]
["2026-09-25T15:43:03.144649+00:00", "trade", 14.38, 200.0]
["2026-09-25T15:43:03.144649+00:00", "trade", 14.38, 200.0]
["2026-09-25T15:43:03.144652+00:00", "trade", 14.38, 177.0]
["2026-09-25T15:43:03.144652+00:00", "trade", 14.38, 100.0]
["2026-09-25T15:43:03.144652+00:00", "trade", 14.38, 100.0]
["2026-09-25T15:43:03.144655+00:00", "trade", 14.38, 100.0]
["2026-09-25T15:43:03.144655+00:00", "trade", 14.38, 14.0]
["2026-09-25T15:43:03.144670+00:00", "trade", 14.38, 100.0]
["2026-09-25T15:43:03.144674+00:00", "trade", 14.38, 100.0]
["2026-09-25T15:43:03.144676+00:00", "trade", 14.38, 50.0]
["2026-09-25T15:43:03.144682+00:00", "trade", 14.38, 100.0]
["2026-09-25T15:43:03.144686+00:00", "trade", 14.38, 100.0]
["2026-09-25T15:43:03.144689+00:00", "trade", 14.38, 100.0]
["2026-09-25T15:43:03.144692+00:00", "trade", 14.38, 100.0]
["2026-09-25T15:43:03.144692+00:00", "trade", 14.38, 50.0]
["2026-09-25T15:43:03.144692+00:00", "trade", 14.38, 50.0]
["2026-09-25T15:43:03.144698+00:00", "trade", 14.38, 100.0]
["2026-09-25T15:43:03.144701+00:00", "trade", 14.38, 60.0]
["2026-09-25T15:43:03.144703+00:00", "trade", 14.38, 100.0]
["2026-09-25T15:43:03.144774+00:00", "quote", 14.38, 14.38]
["2026-09-25T15:43:03.144834+00:00", "quote", 14.38, 14.38]
["2026-09-25T15:43:03.144839+00:00", "quote", 14.38, 14.38]
["2026-09-25T15:43:03.144842+00:00", "trade", 14.38, 100.0]
["2026-09-25T15:43:03.144845+00:00", "trade", 14.38, 100.0]
["2026-09-25T15:43:03.144845+00:00", "trade", 14.38, 100.0]
["2026-09-25T15:43:03.144869+00:00", "trade", 14.38, 100.0]
["2026-09-25T15:43:03.144873+00:00", "trade", 14.38, 100.0]
["2026-09-25T15:43:03.144873+00:00", "trade", 14.38, 168.0]
["2026-09-25T15:43:03.144875+00:00", "quote", 14.38, 14.38]
["2026-09-25T15:43:03.144878+00:00", "trade", 14.38, 56.0]
["2026-09-25T15:43:03.144878+00:00", "trade", 14.38, 24.0]
["2026-09-25T15:43:03.144881+00:00", "trade", 14.38, 100.0]
["2026-09-25T15:43:03.144884+00:00", "quote", 14.38, 14.38]
["2026-09-25T15:43:03.144899+00:00", "quote", 14.38, 14.38]
["2026-09-25T15:43:03.144904+00:00", "quote", 14.38, 14.38]
["2026-09-25T15:43:03.144904+00:00", "quote", 14.38, 14.38]
["2026-09-25T15:43:03.144914+00:00", "quote", 14.38, 14.38]
["2026-09-25T15:43:03.144914+00:00", "quote", 14.38, 14.38]
["2026-09-25T15:43:03.144964+00:00", "quote", 14.38, 14.38]
["2026-09-25T15:43:03.144974+00:00", "quote", 14.38, 14.38]
["2026-09-25T15:43:03.144999+00:00", "quote", 14.38, 14.38]
["2026-09-25T15:43:03.145034+00:00", "quote", 14.38, 14.38]
["2026-09-25T15:43:03.145039+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:03.145059+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:03.145104+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:03.145134+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:03.145188+00:00", "trade", 14.38, 55.0]
["2026-09-25T15:43:03.145280+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:03.145280+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:03.145280+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:03.145295+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:03.145347+00:00", "trade", 14.38, 155.0]
["2026-09-25T15:43:03.145360+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:03.145390+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:03.145390+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:03.145405+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:03.145405+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:03.145485+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:03.145490+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:03.145520+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:03.145570+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:03.145575+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:03.145601+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:03.145636+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:03.145641+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:03.145751+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:03.145781+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:03.145806+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:03.145806+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:03.145831+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:03.145831+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:03.145881+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:03.145881+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:03.145961+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:03.146202+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:03.146322+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:03.146618+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:03.146618+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:03.154669+00:00", "trade", 14.375, 200.0]
["2026-09-25T15:43:03.245628+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:03.245628+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:04.120386+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:04.312167+00:00", "trade", 14.385, 100.0]
["2026-09-25T15:43:04.405453+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:04.440005+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:04.455367+00:00", "trade", 14.39, 20.0]
["2026-09-25T15:43:04.456059+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:04.456059+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:04.456279+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:04.456309+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:04.456780+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:04.471265+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:04.471295+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:05.545947+00:00", "trade", 14.385, 1000.0]
["2026-09-25T15:43:06.022946+00:00", "trade", 14.3833, 1.0]
["2026-09-25T15:43:06.674491+00:00", "trade", 14.385, 160.0]
["2026-09-25T15:43:06.778340+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:06.778826+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:07.293554+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:07.294030+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:07.550881+00:00", "trade", 14.38, 4.0]
["2026-09-25T15:43:07.727535+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:07.920959+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:08.910099+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:08.978847+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:09.260887+00:00", "trade", 14.39, 10.0]
["2026-09-25T15:43:09.261393+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:09.261428+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:09.261473+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:09.261473+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:09.261950+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:09.262391+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:09.262872+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:09.468139+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:09.468179+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:09.468179+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:09.468540+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:09.607019+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:09.608583+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:09.664877+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:09.665603+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:10.945499+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:10.947138+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:11.442820+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:11.552174+00:00", "trade", 14.385, 44.0]
["2026-09-25T15:43:11.875598+00:00", "trade", 14.39, 4.0]
["2026-09-25T15:43:12.034751+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:12.035212+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:12.040575+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:12.234092+00:00", "trade", 14.385, 694.0]
["2026-09-25T15:43:12.234756+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:12.235077+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:12.235243+00:00", "trade", 14.3882, 1.0]
["2026-09-25T15:43:12.235291+00:00", "trade", 14.385, 1.0]
["2026-09-25T15:43:12.251882+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:12.711273+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:12.818989+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:14.582523+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:14.590362+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:14.745851+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:14.898028+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:16.383868+00:00", "trade", 14.39, 10.0]
["2026-09-25T15:43:16.384870+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:16.384870+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:16.384910+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:16.384910+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:16.385386+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:16.385426+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:16.385867+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:16.486581+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:17.139392+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:17.139873+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:18.080939+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:18.081375+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:18.081420+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:18.081821+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:18.459382+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:18.511957+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:18.789371+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:19.428655+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:19.826946+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:19.827387+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:19.937449+00:00", "trade", 14.39, 5.0]
["2026-09-25T15:43:19.937925+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:19.937940+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:20.807906+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:20.808302+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:20.835552+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:20.835993+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:22.018160+00:00", "trade", 14.39, 9.0]
["2026-09-25T15:43:22.019351+00:00", "trade", 14.38, 6.0]
["2026-09-25T15:43:22.597166+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:22.597688+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:22.597963+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:22.612528+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:22.612969+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:22.613490+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:22.613495+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:22.657946+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:22.658547+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:23.619901+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:23.620337+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:24.730531+00:00", "trade", 14.3865, 39.0]
["2026-09-25T15:43:24.732793+00:00", "trade", 14.385, 49.0]
["2026-09-25T15:43:24.733301+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:24.733301+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:24.733737+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:24.733782+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:24.734298+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:24.734619+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:24.734899+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:24.735341+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:24.935847+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:24.936604+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:24.937085+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:25.082415+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:25.093126+00:00", "trade", 14.3865, 100.0]
["2026-09-25T15:43:26.835374+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:26.835825+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:26.837504+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:26.920130+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:26.973668+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:27.060308+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:27.061200+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:27.620093+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:27.641910+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:27.642351+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:27.687097+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:28.654816+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:28.654816+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:28.655252+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:28.655733+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:28.819031+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:29.257515+00:00", "trade", 14.38, 24.0]
["2026-09-25T15:43:29.258891+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:29.284542+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:29.769087+00:00", "trade", 14.38, 14.0]
["2026-09-25T15:43:29.936410+00:00", "trade", 14.3865, 100.0]
["2026-09-25T15:43:29.999004+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:30.275676+00:00", "trade", 14.38, 8.0]
["2026-09-25T15:43:30.276942+00:00", "trade", 14.39, 8.0]
["2026-09-25T15:43:30.339996+00:00", "trade", 14.3801, 5.0]
["2026-09-25T15:43:30.801776+00:00", "trade", 14.3816, 39.0]
["2026-09-25T15:43:30.857384+00:00", "trade", 14.3801, 37.0]
["2026-09-25T15:43:31.190159+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:31.190159+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:31.190640+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:32.013928+00:00", "trade", 14.3777, 37.0]
["2026-09-25T15:43:32.560524+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:32.560524+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:32.560965+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:33.480700+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:33.481166+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:34.198110+00:00", "trade", 14.3866, 100.0]
["2026-09-25T15:43:35.308050+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:37.031305+00:00", "trade", 14.3816, 15.0]
["2026-09-25T15:43:37.032559+00:00", "trade", 14.38, 2.0]
["2026-09-25T15:43:37.036685+00:00", "trade", 14.385, 46.0]
["2026-09-25T15:43:37.037243+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:37.037729+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:37.094835+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:37.342468+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:37.342944+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:37.562511+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:38.036812+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:39.608817+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:40.095316+00:00", "trade", 14.385, 7200.0]
["2026-09-25T15:43:40.288276+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:40.289759+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:40.770671+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:40.771714+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:41.408178+00:00", "trade", 14.385, 22525.0]
["2026-09-25T15:43:41.408712+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:41.409238+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:41.409263+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:41.409519+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:41.409719+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:41.411732+00:00", "trade", 14.385, 5.0]
["2026-09-25T15:43:41.411735+00:00", "trade", 14.385, 100.0]
["2026-09-25T15:43:41.411738+00:00", "trade", 14.385, 100.0]
["2026-09-25T15:43:41.411738+00:00", "trade", 14.385, 295.0]
["2026-09-25T15:43:41.412252+00:00", "trade", 14.385, 500.0]
["2026-09-25T15:43:41.412258+00:00", "trade", 14.385, 100.0]
["2026-09-25T15:43:41.412322+00:00", "trade", 14.385, 100.0]
["2026-09-25T15:43:41.412382+00:00", "trade", 14.385, 1.0]
["2026-09-25T15:43:41.412439+00:00", "trade", 14.385, 250.0]
["2026-09-25T15:43:41.412499+00:00", "trade", 14.385, 49.0]
["2026-09-25T15:43:41.412691+00:00", "trade", 14.385, 500.0]
["2026-09-25T15:43:41.412731+00:00", "trade", 14.385, 500.0]
["2026-09-25T15:43:41.412851+00:00", "trade", 14.385, 500.0]
["2026-09-25T15:43:41.413131+00:00", "trade", 14.385, 250.0]
["2026-09-25T15:43:41.413170+00:00", "trade", 14.385, 500.0]
["2026-09-25T15:43:41.413612+00:00", "trade", 14.385, 500.0]
["2026-09-25T15:43:41.418399+00:00", "trade", 14.39, 25.0]
["2026-09-25T15:43:41.418408+00:00", "trade", 14.39, 200.0]
["2026-09-25T15:43:41.418457+00:00", "trade", 14.39, 91.0]
["2026-09-25T15:43:41.418471+00:00", "trade", 14.39, 6.0]
["2026-09-25T15:43:41.418478+00:00", "trade", 14.39, 312.0]
["2026-09-25T15:43:41.418481+00:00", "trade", 14.39, 300.0]
["2026-09-25T15:43:41.418481+00:00", "trade", 14.39, 200.0]
["2026-09-25T15:43:41.418487+00:00", "trade", 14.39, 20.0]
["2026-09-25T15:43:41.418487+00:00", "trade", 14.39, 155.0]
["2026-09-25T15:43:41.418487+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:43:41.418490+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:43:41.418490+00:00", "trade", 14.39, 28.0]
["2026-09-25T15:43:41.418541+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:43:41.418541+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:43:41.418541+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:43:41.418558+00:00", "trade", 14.39, 33.0]
["2026-09-25T15:43:41.418564+00:00", "trade", 14.39, 18.0]
["2026-09-25T15:43:41.418574+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:43:41.418596+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:41.418613+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:43:41.418685+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:43:41.418721+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:41.418727+00:00", "trade", 14.39, 88.0]
["2026-09-25T15:43:41.418730+00:00", "trade", 14.39, 457.0]
["2026-09-25T15:43:41.418881+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:41.418970+00:00", "trade", 14.39, 142.0]
["2026-09-25T15:43:41.419032+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:41.419057+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:41.419117+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:41.419122+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:41.419162+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:41.419167+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:41.419242+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:41.419322+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:41.419476+00:00", "trade", 14.39, 2.0]
["2026-09-25T15:43:41.419503+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:41.419638+00:00", "trade", 14.39, 2.0]
["2026-09-25T15:43:41.419643+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:41.420155+00:00", "trade", 14.39, 2.0]
["2026-09-25T15:43:41.420357+00:00", "trade", 14.39, 6.0]
["2026-09-25T15:43:41.425006+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:41.429286+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:41.429286+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:41.429291+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:41.430113+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:41.430389+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:41.430970+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:41.431149+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:43:41.431156+00:00", "trade", 14.39, 68.0]
["2026-09-25T15:43:41.431156+00:00", "trade", 14.39, 68.0]
["2026-09-25T15:43:41.431159+00:00", "trade", 14.39, 68.0]
["2026-09-25T15:43:41.431162+00:00", "trade", 14.39, 28.0]
["2026-09-25T15:43:41.431162+00:00", "trade", 14.39, 80.0]
["2026-09-25T15:43:41.431354+00:00", "trade", 14.39, 80.0]
["2026-09-25T15:43:41.431687+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:41.431767+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:41.431847+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:41.431847+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:41.432233+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:41.432391+00:00", "trade", 14.39, 68.0]
["2026-09-25T15:43:41.432714+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:41.432936+00:00", "trade", 14.39, 17.0]
["2026-09-25T15:43:41.433165+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:41.436553+00:00", "trade", 14.39, 13.0]
["2026-09-25T15:43:41.453923+00:00", "trade", 14.385, 500.0]
["2026-09-25T15:43:41.453934+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:41.454347+00:00", "trade", 14.385, 100.0]
["2026-09-25T15:43:41.454347+00:00", "trade", 14.385, 100.0]
["2026-09-25T15:43:41.454386+00:00", "trade", 14.385, 100.0]
["2026-09-25T15:43:41.454386+00:00", "trade", 14.385, 200.0]
["2026-09-25T15:43:41.455149+00:00", "trade", 14.385, 23.0]
["2026-09-25T15:43:41.463118+00:00", "trade", 14.385, 500.0]
["2026-09-25T15:43:41.463389+00:00", "trade", 14.385, 21.0]
["2026-09-25T15:43:41.463404+00:00", "trade", 14.385, 500.0]
["2026-09-25T15:43:41.463413+00:00", "trade", 14.385, 391.0]
["2026-09-25T15:43:41.463428+00:00", "trade", 14.385, 27.0]
["2026-09-25T15:43:41.463431+00:00", "trade", 14.385, 100.0]
["2026-09-25T15:43:41.463431+00:00", "trade", 14.385, 352.0]
["2026-09-25T15:43:41.463645+00:00", "trade", 14.38, 5.0]
["2026-09-25T15:43:41.463708+00:00", "trade", 14.385, 391.0]
["2026-09-25T15:43:41.463711+00:00", "trade", 14.385, 500.0]
["2026-09-25T15:43:41.463723+00:00", "trade", 14.385, 391.0]
["2026-09-25T15:43:41.463867+00:00", "trade", 14.385, 500.0]
["2026-09-25T15:43:41.464008+00:00", "trade", 14.385, 500.0]
["2026-09-25T15:43:41.464017+00:00", "trade", 14.385, 391.0]
["2026-09-25T15:43:41.464087+00:00", "trade", 14.385, 500.0]
["2026-09-25T15:43:41.464179+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:41.464179+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:41.464186+00:00", "trade", 14.385, 391.0]
["2026-09-25T15:43:41.464219+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:41.464231+00:00", "trade", 14.385, 500.0]
["2026-09-25T15:43:41.464259+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:41.464259+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:41.464259+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:41.464259+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:41.464294+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:41.464304+00:00", "trade", 14.385, 500.0]
["2026-09-25T15:43:41.464387+00:00", "trade", 14.385, 500.0]
["2026-09-25T15:43:41.464589+00:00", "trade", 14.385, 500.0]
["2026-09-25T15:43:41.464601+00:00", "trade", 14.385, 500.0]
["2026-09-25T15:43:41.464620+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:41.464649+00:00", "trade", 14.385, 500.0]
["2026-09-25T15:43:41.464655+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:41.464709+00:00", "trade", 14.385, 500.0]
["2026-09-25T15:43:41.466219+00:00", "trade", 14.385, 3800.0]
["2026-09-25T15:43:41.469403+00:00", "trade", 14.385, 391.0]
["2026-09-25T15:43:41.469987+00:00", "trade", 14.385, 23.0]
["2026-09-25T15:43:41.470750+00:00", "trade", 14.385, 100.0]
["2026-09-25T15:43:41.486448+00:00", "trade", 14.385, 23.0]
["2026-09-25T15:43:41.497791+00:00", "trade", 14.385, 5.0]
["2026-09-25T15:43:41.531739+00:00", "trade", 14.385, 100.0]
["2026-09-25T15:43:41.531742+00:00", "trade", 14.39, 300.0]
["2026-09-25T15:43:41.531744+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:43:41.531748+00:00", "trade", 14.39, 200.0]
["2026-09-25T15:43:41.531748+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:43:41.531751+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:43:41.531751+00:00", "trade", 14.39, 8.0]
["2026-09-25T15:43:41.531757+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:43:41.531757+00:00", "trade", 14.39, 10.0]
["2026-09-25T15:43:41.531757+00:00", "trade", 14.39, 200.0]
["2026-09-25T15:43:41.531760+00:00", "trade", 14.39, 84.0]
["2026-09-25T15:43:41.531760+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:43:41.531880+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:43:41.531930+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:43:41.531935+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:43:41.531943+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:43:41.531949+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:43:41.531955+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:43:41.531958+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:43:41.531962+00:00", "trade", 14.385, 100.0]
["2026-09-25T15:43:41.531962+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:43:41.531965+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:43:41.531967+00:00", "trade", 14.39, 140.0]
["2026-09-25T15:43:41.531967+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:43:41.531967+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:43:41.531970+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:43:41.531971+00:00", "trade", 14.39, 200.0]
["2026-09-25T15:43:41.531971+00:00", "trade", 14.39, 28.0]
["2026-09-25T15:43:41.532035+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:43:41.532066+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:43:41.532066+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:43:41.532087+00:00", "trade", 14.39, 700.0]
["2026-09-25T15:43:41.532135+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:43:41.532145+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:43:41.532147+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:43:41.532147+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:43:41.532170+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:43:41.532220+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:43:41.532265+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:43:41.532269+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:43:41.532277+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:43:41.532277+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:43:41.532280+00:00", "trade", 14.39, 80.0]
["2026-09-25T15:43:41.532281+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:43:41.532326+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:43:41.532481+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:43:41.532601+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:43:41.532622+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:43:41.532627+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:43:41.532631+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:43:41.532681+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:43:41.532681+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:43:41.532722+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:43:41.532802+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:43:41.532802+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:43:41.532842+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:43:41.532842+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:43:41.532842+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:43:41.532877+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:43:41.532962+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:43:41.533037+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:43:41.533398+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:43:41.533990+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:43:41.535919+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:43:41.542113+00:00", "trade", 14.395, 500.0]
["2026-09-25T15:43:41.542113+00:00", "trade", 14.395, 300.0]
["2026-09-25T15:43:41.542116+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:43:41.542120+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:43:41.542179+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:43:41.542750+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:43:41.542763+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:43:41.542844+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:43:41.542850+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:43:41.542850+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:43:41.543046+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:43:41.543046+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:43:41.543081+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:43:41.543086+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:43:41.543086+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:43:41.543242+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:43:41.545086+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:43:41.545562+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:43:41.560848+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:43:41.636443+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:43:41.637075+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:43:41.637115+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:43:41.654997+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:43:41.746671+00:00", "trade", 14.395, 5700.0]
["2026-09-25T15:43:41.832014+00:00", "trade", 14.395, 5700.0]
["2026-09-25T15:43:41.832804+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:43:41.856221+00:00", "trade", 14.395, 5700.0]
["2026-09-25T15:43:41.858425+00:00", "trade", 14.395, 24000.0]
["2026-09-25T15:43:41.858440+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:43:41.858440+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:43:41.858460+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:43:41.858470+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:43:41.858491+00:00", "trade", 14.39, 8.0]
["2026-09-25T15:43:41.858494+00:00", "trade", 14.39, 10.0]
["2026-09-25T15:43:41.858496+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:43:41.858496+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:43:41.858498+00:00", "trade", 14.39, 6.0]
["2026-09-25T15:43:41.858507+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:43:41.858516+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:43:41.858519+00:00", "trade", 14.39, 300.0]
["2026-09-25T15:43:41.858521+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:43:41.858521+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:43:41.858526+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:43:41.858536+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:43:41.858551+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:43:41.858591+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:43:41.858621+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:43:41.858746+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:41.858821+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:41.858856+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:41.859067+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:41.859147+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:41.859147+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:41.859187+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:41.859187+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:41.859187+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:41.859187+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:41.859307+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:41.859388+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:41.859388+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:41.859463+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:41.859583+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:41.859623+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:41.859628+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:41.859663+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:41.859783+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:41.859904+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:41.860104+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:41.860385+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:41.860385+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:41.890424+00:00", "trade", 14.39, 154.0]
["2026-09-25T15:43:41.891714+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:41.958688+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:41.960057+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:41.994008+00:00", "trade", 14.385, 552.0]
["2026-09-25T15:43:42.289499+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:42.465643+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:42.466705+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:42.549011+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:45.313853+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:45.314029+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:45.314042+00:00", "trade", 14.39, 200.0]
["2026-09-25T15:43:45.314042+00:00", "trade", 14.39, 400.0]
["2026-09-25T15:43:45.314310+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:45.314550+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:45.314590+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:45.314791+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:45.315031+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:45.324233+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:45.324674+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:45.661494+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:46.244710+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:46.245191+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:46.245251+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:46.291541+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:46.454047+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:46.826762+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:46.920069+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:47.197668+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:47.496779+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:47.997839+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:43:47.997905+00:00", "trade", 14.39, 20.0]
["2026-09-25T15:43:47.997914+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:47.997954+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:47.997965+00:00", "trade", 14.39, 180.0]
["2026-09-25T15:43:47.998004+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:47.998862+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:47.998902+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:48.008625+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:48.055095+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:48.188282+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:48.314939+00:00", "trade", 14.385, 1.0]
["2026-09-25T15:43:48.713815+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:48.713895+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:49.067731+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:49.985083+00:00", "trade", 14.39, 200.0]
["2026-09-25T15:43:49.985083+00:00", "trade", 14.39, 2.0]
["2026-09-25T15:43:49.985104+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:43:49.985104+00:00", "trade", 14.39, 1000.0]
["2026-09-25T15:43:49.985105+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:43:49.985110+00:00", "trade", 14.39, 500.0]
["2026-09-25T15:43:49.985110+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:43:49.985113+00:00", "trade", 14.39, 200.0]
["2026-09-25T15:43:49.985116+00:00", "trade", 14.39, 300.0]
["2026-09-25T15:43:49.985150+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:43:49.985165+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:43:49.985165+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:43:49.985180+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:43:49.985210+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:43:49.985210+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:43:49.985215+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:43:49.985220+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:43:49.985225+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:43:49.985235+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:43:49.985250+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:43:49.985255+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:43:49.985350+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:43:49.985362+00:00", "trade", 14.39, 80.0]
["2026-09-25T15:43:49.985378+00:00", "trade", 14.39, 2.0]
["2026-09-25T15:43:49.985481+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:43:49.985536+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:43:49.985543+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:43:49.985546+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:43:49.985546+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:43:49.985897+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:43:49.985997+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:43:49.986072+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:43:49.986107+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:43:49.986147+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:43:49.986187+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:43:49.986227+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:43:49.986232+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:43:49.986388+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:43:49.986428+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:43:49.986468+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:43:49.986668+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:43:49.988187+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:43:49.989986+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:43:49.991901+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:43:49.994814+00:00", "trade", 14.39, 11.0]
["2026-09-25T15:43:50.020028+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:43:50.020639+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:43:50.285323+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:43:50.570059+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:43:50.869508+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:43:50.869796+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:43:50.869796+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:43:50.879509+00:00", "trade", 14.4, 1.0]
["2026-09-25T15:43:51.135947+00:00", "trade", 14.3841, 100.0]
["2026-09-25T15:43:52.367444+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:43:52.368682+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:43:52.902765+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:43:52.903216+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:43:52.935744+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:43:52.990805+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:43:53.309642+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:43:53.405775+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:43:53.761215+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:43:54.217483+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:43:54.404423+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:43:54.970851+00:00", "trade", 14.4, 1.0]
["2026-09-25T15:43:55.199836+00:00", "trade", 14.39, 1.0]
["2026-09-25T15:43:57.163116+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:43:58.112711+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:43:58.114561+00:00", "trade", 14.395, 500.0]
["2026-09-25T15:43:58.114564+00:00", "trade", 14.395, 233.0]
["2026-09-25T15:43:59.266934+00:00", "trade", 14.3856, 15.0]
["2026-09-25T15:43:59.285893+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:43:59.287051+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:43:59.288041+00:00", "trade", 14.3864, 7.0]
["2026-09-25T15:43:59.288228+00:00", "trade", 14.3875, 5.0]
["2026-09-25T15:43:59.999027+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:44:00.906297+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:44:01.148014+00:00", "trade", 14.3887, 100.0]
["2026-09-25T15:44:01.681282+00:00", "trade", 14.4, 72.0]
["2026-09-25T15:44:01.682752+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:44:01.683188+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:44:01.686310+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:44:01.690270+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:44:01.749193+00:00", "trade", 14.3878, 100.0]
["2026-09-25T15:44:01.913638+00:00", "trade", 14.395, 1000.0]
["2026-09-25T15:44:02.651702+00:00", "trade", 14.395, 58.0]
["2026-09-25T15:44:03.749159+00:00", "trade", 14.3878, 100.0]
["2026-09-25T15:44:05.461803+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:44:05.652919+00:00", "trade", 14.4, 7.0]
["2026-09-25T15:44:05.653048+00:00", "trade", 14.4, 117.0]
["2026-09-25T15:44:06.817907+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:44:07.037455+00:00", "trade", 14.3865, 100.0]
["2026-09-25T15:44:07.103231+00:00", "trade", 14.3844, 100.0]
["2026-09-25T15:44:07.641762+00:00", "trade", 14.395, 17.0]
["2026-09-25T15:44:08.543938+00:00", "trade", 14.4, 63.0]
["2026-09-25T15:44:09.055297+00:00", "trade", 14.3898, 36.0]
["2026-09-25T15:44:11.869411+00:00", "trade", 14.3879, 100.0]
["2026-09-25T15:44:12.689051+00:00", "trade", 14.395, 15.0]
["2026-09-25T15:44:12.749599+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:44:13.151164+00:00", "trade", 14.3879, 100.0]
["2026-09-25T15:44:14.511343+00:00", "trade", 14.4, 27.0]
["2026-09-25T15:44:14.512237+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:44:14.512262+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:44:14.512358+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:44:14.512638+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:44:14.512678+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:44:14.512718+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:44:15.016952+00:00", "trade", 14.4, 73.0]
["2026-09-25T15:44:15.016955+00:00", "trade", 14.4, 128.0]
["2026-09-25T15:44:15.017843+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:44:15.018004+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:44:15.018004+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:44:15.134521+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:44:15.134962+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:44:15.135443+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:44:16.209651+00:00", "trade", 14.3879, 35.0]
["2026-09-25T15:44:16.289326+00:00", "trade", 14.3879, 42.0]
["2026-09-25T15:44:16.631415+00:00", "trade", 14.3879, 100.0]
["2026-09-25T15:44:16.653614+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:44:16.851980+00:00", "trade", 14.396, 100.0]
["2026-09-25T15:44:17.524405+00:00", "trade", 14.395, 728.0]
["2026-09-25T15:44:19.972733+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:44:22.416409+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:44:22.416930+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:44:22.455366+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:44:22.599929+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:44:22.971992+00:00", "trade", 14.3902, 2.0]
["2026-09-25T15:44:24.344794+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:44:24.344794+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:44:25.787568+00:00", "trade", 14.395, 1.0]
["2026-09-25T15:44:26.448331+00:00", "trade", 14.3849, 100.0]
["2026-09-25T15:44:27.109884+00:00", "trade", 14.3876, 100.0]
["2026-09-25T15:44:27.619421+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:44:27.619558+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:44:27.619558+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:44:27.619693+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:44:27.620049+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:44:27.621382+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:44:27.621397+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:44:27.621568+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:44:27.621643+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:44:27.622109+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:44:27.622485+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:44:27.623540+00:00", "trade", 14.395, 872.0]
["2026-09-25T15:44:27.623783+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:44:27.623838+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:44:27.624620+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:44:27.888701+00:00", "trade", 14.3876, 2.0]
["2026-09-25T15:44:27.942553+00:00", "trade", 14.395, 1.0]
["2026-09-25T15:44:27.942553+00:00", "trade", 14.395, 132.0]
["2026-09-25T15:44:28.591074+00:00", "trade", 14.3932, 100.0]
["2026-09-25T15:44:29.073361+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:44:29.073401+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:44:29.073877+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:44:29.999045+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:44:30.660328+00:00", "trade", 14.395, 2.0]
["2026-09-25T15:44:31.490778+00:00", "trade", 14.395, 4.0]
["2026-09-25T15:44:33.027112+00:00", "trade", 14.385, 100.0]
["2026-09-25T15:44:33.201060+00:00", "trade", 14.3899, 10.0]
["2026-09-25T15:44:33.930248+00:00", "trade", 14.395, 1.0]
["2026-09-25T15:44:35.061529+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:44:35.584127+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:44:35.587129+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:44:35.890135+00:00", "trade", 14.3876, 100.0]
["2026-09-25T15:44:36.698269+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:44:36.873808+00:00", "trade", 14.395, 108.0]
["2026-09-25T15:44:38.326469+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:44:38.327659+00:00", "trade", 14.39, 3.0]
["2026-09-25T15:44:38.482503+00:00", "trade", 14.395, 144.0]
["2026-09-25T15:44:39.242631+00:00", "trade", 14.395, 1.0]
["2026-09-25T15:44:40.350745+00:00", "trade", 14.3875, 100.0]
["2026-09-25T15:44:40.774921+00:00", "trade", 14.3955, 1000.0]
["2026-09-25T15:44:40.776084+00:00", "trade", 14.39, 6.0]
["2026-09-25T15:44:41.115377+00:00", "trade", 14.395, 20.0]
["2026-09-25T15:44:41.215064+00:00", "trade", 14.3867, 100.0]
["2026-09-25T15:44:42.117087+00:00", "trade", 14.4, 11.0]
["2026-09-25T15:44:42.117229+00:00", "trade", 14.4, 286.0]
["2026-09-25T15:44:45.691768+00:00", "trade", 14.395, 250.0]
["2026-09-25T15:44:45.692385+00:00", "trade", 14.395, 400.0]
["2026-09-25T15:44:45.692424+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:44:45.692502+00:00", "trade", 14.395, 150.0]
["2026-09-25T15:44:45.692565+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:44:45.692746+00:00", "trade", 14.395, 500.0]
["2026-09-25T15:44:45.692863+00:00", "trade", 14.395, 30.0]
["2026-09-25T15:44:45.692902+00:00", "trade", 14.395, 470.0]
["2026-09-25T15:44:45.693001+00:00", "trade", 14.395, 250.0]
["2026-09-25T15:44:45.693049+00:00", "trade", 14.395, 500.0]
["2026-09-25T15:44:45.693103+00:00", "trade", 14.395, 500.0]
["2026-09-25T15:44:45.693142+00:00", "trade", 14.395, 500.0]
["2026-09-25T15:44:45.693266+00:00", "trade", 14.395, 250.0]
["2026-09-25T15:44:45.693311+00:00", "trade", 14.395, 500.0]
["2026-09-25T15:44:45.693341+00:00", "trade", 14.395, 500.0]
["2026-09-25T15:44:45.693383+00:00", "trade", 14.395, 500.0]
["2026-09-25T15:44:45.693582+00:00", "trade", 14.395, 500.0]
["2026-09-25T15:44:45.693786+00:00", "trade", 14.395, 250.0]
["2026-09-25T15:44:45.693816+00:00", "trade", 14.395, 500.0]
["2026-09-25T15:44:45.693933+00:00", "trade", 14.395, 30.0]
["2026-09-25T15:44:45.694243+00:00", "trade", 14.395, 250.0]
["2026-09-25T15:44:45.703277+00:00", "trade", 14.395, 20.0]
["2026-09-25T15:44:45.710214+00:00", "trade", 14.395, 50.0]
["2026-09-25T15:44:45.730951+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:44:45.732563+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:44:47.318100+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:44:47.318582+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:44:47.418374+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:44:48.211842+00:00", "trade", 14.4, 37.0]
["2026-09-25T15:44:48.212295+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:44:48.212300+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:44:48.651278+00:00", "trade", 14.395, 98.0]
["2026-09-25T15:44:48.976083+00:00", "trade", 14.4, 78.0]
["2026-09-25T15:44:49.096194+00:00", "trade", 14.3856, 300.0]
["2026-09-25T15:44:49.172855+00:00", "trade", 14.4, 1.0]
["2026-09-25T15:44:49.641936+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:44:50.021564+00:00", "trade", 14.3952, 42.0]
["2026-09-25T15:44:51.032337+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:44:51.480483+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:44:52.876772+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:44:54.231821+00:00", "trade", 14.395, 1000.0]
["2026-09-25T15:44:54.547450+00:00", "trade", 14.3857, 300.0]
["2026-09-25T15:44:54.836686+00:00", "trade", 14.3857, 23.0]
["2026-09-25T15:44:55.235558+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:44:55.969673+00:00", "trade", 14.395, 19.0]
["2026-09-25T15:44:55.974821+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:44:55.974842+00:00", "trade", 14.395, 400.0]
["2026-09-25T15:44:55.974881+00:00", "trade", 14.395, 438.0]
["2026-09-25T15:44:55.975040+00:00", "trade", 14.4, 27.0]
["2026-09-25T15:44:55.975185+00:00", "trade", 14.395, 200.0]
["2026-09-25T15:44:55.975194+00:00", "trade", 14.395, 200.0]
["2026-09-25T15:44:55.975997+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:44:55.976438+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:44:55.976794+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:44:56.050303+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:44:56.216093+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:44:57.223724+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:44:57.224362+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:44:57.224402+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:44:57.224402+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:44:57.224678+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:44:57.286024+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:44:58.666861+00:00", "trade", 14.3982, 10.0]
["2026-09-25T15:44:59.999078+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:45:00.145443+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:45:00.146413+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:45:00.146433+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:45:00.146433+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:45:00.146869+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:45:00.285038+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:45:00.289348+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:45:00.700252+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:45:00.776754+00:00", "trade", 14.395, 1.0]
["2026-09-25T15:45:01.842569+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:45:02.240989+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:45:02.400819+00:00", "trade", 14.395, 1.0]
["2026-09-25T15:45:03.149730+00:00", "trade", 14.4, 6.0]
["2026-09-25T15:45:03.149787+00:00", "trade", 14.4, 84.0]
["2026-09-25T15:45:03.231361+00:00", "trade", 14.3867, 100.0]
["2026-09-25T15:45:03.471602+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:45:06.701349+00:00", "trade", 14.395, 3.0]
["2026-09-25T15:45:06.701412+00:00", "trade", 14.395, 2.0]
["2026-09-25T15:45:06.701472+00:00", "trade", 14.395, 6.0]
["2026-09-25T15:45:06.701533+00:00", "trade", 14.395, 1.0]
["2026-09-25T15:45:06.701593+00:00", "trade", 14.395, 6.0]
["2026-09-25T15:45:06.701674+00:00", "trade", 14.395, 6.0]
["2026-09-25T15:45:06.701734+00:00", "trade", 14.395, 5.0]
["2026-09-25T15:45:06.701788+00:00", "trade", 14.395, 57.0]
["2026-09-25T15:45:09.006941+00:00", "trade", 14.4, 8.0]
["2026-09-25T15:45:10.743497+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:45:10.744152+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:45:10.744158+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:45:10.744158+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:45:12.064533+00:00", "trade", 14.4, 79.0]
["2026-09-25T15:45:12.065105+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:45:12.065176+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:45:12.080472+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:45:12.454044+00:00", "trade", 14.3866, 100.0]
["2026-09-25T15:45:12.496722+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:45:12.496766+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:45:12.497202+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:45:12.497723+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:45:12.499347+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:45:12.499397+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:45:12.962032+00:00", "trade", 14.4, 200.0]
["2026-09-25T15:45:12.962557+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:45:12.962998+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:45:12.975417+00:00", "trade", 14.3862, 15.0]
["2026-09-25T15:45:12.976424+00:00", "trade", 14.3953, 2.0]
["2026-09-25T15:45:12.977290+00:00", "trade", 14.3953, 2.0]
["2026-09-25T15:45:13.858591+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:45:13.962483+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:45:14.063076+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:45:14.525253+00:00", "trade", 14.4, 250.0]
["2026-09-25T15:45:14.525440+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:45:14.526342+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:45:14.866655+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:45:14.920914+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:45:15.403679+00:00", "trade", 14.4, 11.0]
["2026-09-25T15:45:15.445330+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:45:15.589056+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:45:16.237749+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:45:17.230600+00:00", "trade", 14.4, 12.0]
["2026-09-25T15:45:19.623817+00:00", "trade", 14.395, 51.0]
["2026-09-25T15:45:20.818654+00:00", "trade", 14.395, 17.0]
["2026-09-25T15:45:21.209375+00:00", "trade", 14.3872, 20.0]
["2026-09-25T15:45:22.343522+00:00", "trade", 14.395, 53.0]
["2026-09-25T15:45:23.264264+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:45:24.198407+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:45:24.198688+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:45:26.485576+00:00", "trade", 14.3958, 28.0]
["2026-09-25T15:45:26.543614+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:45:26.543698+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:45:26.544064+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:45:26.546199+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:45:26.648282+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:45:26.663804+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:45:26.663869+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:45:27.287094+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:45:27.577127+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:45:27.895169+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:45:27.895650+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:45:27.902992+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:45:27.903574+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:45:27.905012+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:45:28.524212+00:00", "trade", 14.4, 7.0]
["2026-09-25T15:45:28.559955+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:45:28.559958+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:45:28.559961+00:00", "trade", 14.4, 1200.0]
["2026-09-25T15:45:28.559961+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:45:28.559965+00:00", "trade", 14.4, 637.0]
["2026-09-25T15:45:28.559970+00:00", "trade", 14.4, 10.0]
["2026-09-25T15:45:28.559970+00:00", "trade", 14.4, 500.0]
["2026-09-25T15:45:28.559970+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:45:28.559970+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:45:28.559976+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:45:28.559979+00:00", "trade", 14.4, 765.0]
["2026-09-25T15:45:28.559979+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:45:28.559983+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:45:28.559983+00:00", "trade", 14.4, 300.0]
["2026-09-25T15:45:28.559988+00:00", "trade", 14.4, 3.0]
["2026-09-25T15:45:28.560004+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:45:28.560004+00:00", "trade", 14.4, 316.0]
["2026-09-25T15:45:28.560004+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:45:28.560018+00:00", "trade", 14.4, 300.0]
["2026-09-25T15:45:28.560021+00:00", "trade", 14.4, 632.0]
["2026-09-25T15:45:28.560024+00:00", "trade", 14.4, 3.0]
["2026-09-25T15:45:28.560030+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:45:28.560063+00:00", "trade", 14.4, 368.0]
["2026-09-25T15:45:28.560063+00:00", "trade", 14.4, 158.0]
["2026-09-25T15:45:28.560093+00:00", "trade", 14.4, 242.0]
["2026-09-25T15:45:28.560093+00:00", "trade", 14.4, 20.0]
["2026-09-25T15:45:28.560096+00:00", "trade", 14.4, 5.0]
["2026-09-25T15:45:28.560228+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:45:28.560228+00:00", "trade", 14.4, 200.0]
["2026-09-25T15:45:28.560235+00:00", "trade", 14.4, 400.0]
["2026-09-25T15:45:28.560235+00:00", "trade", 14.4, 28.0]
["2026-09-25T15:45:28.560241+00:00", "trade", 14.4, 33.0]
["2026-09-25T15:45:28.560241+00:00", "trade", 14.4, 3.0]
["2026-09-25T15:45:28.560244+00:00", "trade", 14.4, 3.0]
["2026-09-25T15:45:28.560244+00:00", "trade", 14.4, 1.0]
["2026-09-25T15:45:28.560254+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:45:28.560299+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:45:28.560304+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:45:28.560344+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:45:28.560370+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:45:28.560493+00:00", "trade", 14.405, 102.0]
["2026-09-25T15:45:28.560553+00:00", "trade", 14.4, 690.0]
["2026-09-25T15:45:28.560584+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:45:28.560609+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:45:28.560695+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:45:28.560704+00:00", "trade", 14.4, 18.0]
["2026-09-25T15:45:28.560713+00:00", "trade", 14.405, 137.0]
["2026-09-25T15:45:28.560765+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:45:28.560785+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:45:28.560830+00:00", "trade", 14.405, 391.0]
["2026-09-25T15:45:28.560923+00:00", "trade", 14.4, 1.0]
["2026-09-25T15:45:28.560945+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:45:28.561025+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:45:28.561055+00:00", "trade", 14.405, 24.0]
["2026-09-25T15:45:28.561085+00:00", "trade", 14.405, 67.0]
["2026-09-25T15:45:28.561119+00:00", "trade", 14.4, 18.0]
["2026-09-25T15:45:28.561146+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:45:28.561186+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:45:28.561191+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:45:28.561256+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:45:28.561256+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:45:28.561261+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:45:28.561301+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:45:28.561346+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:45:28.561346+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:45:28.561366+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:45:28.561381+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:45:28.561407+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:45:28.561425+00:00", "trade", 14.405, 100.0]
["2026-09-25T15:45:28.561426+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:45:28.561597+00:00", "trade", 14.405, 391.0]
["2026-09-25T15:45:28.561894+00:00", "trade", 14.41, 65.0]
["2026-09-25T15:45:28.561907+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:45:28.562213+00:00", "trade", 14.405, 9.0]
["2026-09-25T15:45:28.562216+00:00", "trade", 14.405, 28.0]
["2026-09-25T15:45:28.562216+00:00", "trade", 14.405, 100.0]
["2026-09-25T15:45:28.562276+00:00", "trade", 14.405, 1.0]
["2026-09-25T15:45:28.562276+00:00", "trade", 14.405, 24.0]
["2026-09-25T15:45:28.562424+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:45:28.562433+00:00", "trade", 14.4, 7.0]
["2026-09-25T15:45:28.562766+00:00", "trade", 14.405, 81.0]
["2026-09-25T15:45:28.563512+00:00", "trade", 14.405, 1.0]
["2026-09-25T15:45:28.565368+00:00", "trade", 14.405, 200.0]
["2026-09-25T15:45:28.568276+00:00", "trade", 14.405, 100.0]
["2026-09-25T15:45:28.569093+00:00", "trade", 14.4, 1.0]
["2026-09-25T15:45:28.573390+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:45:28.584231+00:00", "trade", 14.405, 200.0]
["2026-09-25T15:45:28.590598+00:00", "trade", 14.405, 300.0]
["2026-09-25T15:45:28.591673+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:45:28.773934+00:00", "trade", 14.405, 100.0]
["2026-09-25T15:45:29.284739+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:45:29.429148+00:00", "trade", 14.3997, 45.0]
["2026-09-25T15:45:29.450659+00:00", "trade", 14.408, 1.0]
["2026-09-25T15:45:29.547666+00:00", "trade", 14.4082, 1.0]
["2026-09-25T15:45:29.725533+00:00", "trade", 14.405, 171.0]
["2026-09-25T15:45:29.766896+00:00", "trade", 14.3914, 24.0]
["2026-09-25T15:45:29.794327+00:00", "trade", 14.405, 29.0]
["2026-09-25T15:45:29.795800+00:00", "trade", 14.405, 29.0]
["2026-09-25T15:45:29.797223+00:00", "trade", 14.405, 29.0]
["2026-09-25T15:45:29.798645+00:00", "trade", 14.405, 29.0]
["2026-09-25T15:45:29.800062+00:00", "trade", 14.405, 29.0]
["2026-09-25T15:45:29.801484+00:00", "trade", 14.405, 29.0]
["2026-09-25T15:45:29.999101+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:45:30.007323+00:00", "trade", 14.405, 251.0]
["2026-09-25T15:45:30.286705+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:45:30.294216+00:00", "trade", 14.405, 100.0]
["2026-09-25T15:45:30.294869+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:45:30.295260+00:00", "trade", 14.3915, 14.0]
["2026-09-25T15:45:30.328122+00:00", "trade", 14.4038, 50.0]
["2026-09-25T15:45:30.348748+00:00", "trade", 14.3915, 8.0]
["2026-09-25T15:45:30.569235+00:00", "trade", 14.3872, 100.0]
["2026-09-25T15:45:30.608728+00:00", "trade", 14.405, 100.0]
["2026-09-25T15:45:30.610676+00:00", "trade", 14.405, 100.0]
["2026-09-25T15:45:30.612655+00:00", "trade", 14.405, 100.0]
["2026-09-25T15:45:30.614198+00:00", "trade", 14.405, 80.0]
["2026-09-25T15:45:30.859635+00:00", "trade", 14.3915, 6.0]
["2026-09-25T15:45:31.057261+00:00", "trade", 14.405, 29.0]
["2026-09-25T15:45:31.057264+00:00", "trade", 14.405, 71.0]
["2026-09-25T15:45:31.058247+00:00", "trade", 14.405, 28.0]
["2026-09-25T15:45:31.058250+00:00", "trade", 14.405, 100.0]
["2026-09-25T15:45:31.058686+00:00", "trade", 14.405, 100.0]
["2026-09-25T15:45:31.058747+00:00", "trade", 14.405, 100.0]
["2026-09-25T15:45:31.058810+00:00", "trade", 14.405, 36.0]
["2026-09-25T15:45:31.059598+00:00", "trade", 14.405, 29.0]
["2026-09-25T15:45:31.062154+00:00", "trade", 14.405, 29.0]
["2026-09-25T15:45:31.063790+00:00", "trade", 14.405, 29.0]
["2026-09-25T15:45:31.065431+00:00", "trade", 14.405, 29.0]
["2026-09-25T15:45:31.067149+00:00", "trade", 14.405, 29.0]
["2026-09-25T15:45:31.068784+00:00", "trade", 14.405, 29.0]
["2026-09-25T15:45:31.070661+00:00", "trade", 14.405, 29.0]
["2026-09-25T15:45:31.090162+00:00", "trade", 14.405, 29.0]
["2026-09-25T15:45:31.090866+00:00", "trade", 14.405, 29.0]
["2026-09-25T15:45:31.091548+00:00", "trade", 14.405, 29.0]
["2026-09-25T15:45:31.093368+00:00", "trade", 14.405, 29.0]
["2026-09-25T15:45:31.095067+00:00", "trade", 14.405, 15.0]
["2026-09-25T15:45:31.163212+00:00", "trade", 14.405, 33.0]
["2026-09-25T15:45:31.268588+00:00", "trade", 14.405, 35.0]
["2026-09-25T15:45:31.376262+00:00", "trade", 14.405, 33.0]
["2026-09-25T15:45:31.483698+00:00", "trade", 14.405, 1.0]
["2026-09-25T15:45:33.225986+00:00", "trade", 14.3986, 10.0]
["2026-09-25T15:45:33.336591+00:00", "trade", 14.405, 100.0]
["2026-09-25T15:45:34.077780+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:45:34.078261+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:45:34.168033+00:00", "trade", 14.3871, 100.0]
["2026-09-25T15:45:34.411059+00:00", "trade", 14.405, 100.0]
["2026-09-25T15:45:35.005282+00:00", "trade", 14.3916, 4.0]
["2026-09-25T15:45:36.615262+00:00", "trade", 14.4042, 150.0]
["2026-09-25T15:45:36.732417+00:00", "trade", 14.405, 100.0]
["2026-09-25T15:45:37.062412+00:00", "trade", 14.405, 20.0]
["2026-09-25T15:45:37.581292+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:45:37.582275+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:45:37.583001+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:45:37.645767+00:00", "trade", 14.405, 103.0]
["2026-09-25T15:45:37.966036+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:45:37.966522+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:45:37.990850+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:45:38.095043+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:45:38.297589+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:45:38.703443+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:45:38.703598+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:45:38.706124+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:45:38.708445+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:45:40.149993+00:00", "trade", 14.3872, 49.0]
["2026-09-25T15:45:41.465077+00:00", "trade", 14.405, 100.0]
["2026-09-25T15:45:41.465925+00:00", "trade", 14.405, 150.0]
["2026-09-25T15:45:42.634065+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:45:42.634506+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:45:42.880627+00:00", "trade", 14.405, 20.0]
["2026-09-25T15:45:43.145209+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:45:43.149718+00:00", "trade", 14.41, 7.0]
["2026-09-25T15:45:43.149907+00:00", "trade", 14.41, 73.0]
["2026-09-25T15:45:43.149973+00:00", "trade", 14.41, 21.0]
["2026-09-25T15:45:43.150031+00:00", "trade", 14.41, 89.0]
["2026-09-25T15:45:43.311023+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:45:43.457700+00:00", "trade", 14.3873, 100.0]
["2026-09-25T15:45:43.459095+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:45:43.783488+00:00", "trade", 14.405, 1001.0]
["2026-09-25T15:45:45.553198+00:00", "trade", 14.405, 200.0]
["2026-09-25T15:45:45.554427+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:45:46.891583+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:45:47.939640+00:00", "trade", 14.3884, 15.0]
["2026-09-25T15:45:48.736930+00:00", "trade", 14.405, 10.0]
["2026-09-25T15:45:49.038417+00:00", "trade", 14.405, 50.0]
["2026-09-25T15:45:49.285004+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:45:49.286242+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:45:49.286562+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:45:49.399666+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:45:49.519094+00:00", "trade", 14.405, 100.0]
["2026-09-25T15:45:50.264649+00:00", "trade", 14.405, 1000.0]
["2026-09-25T15:45:50.427252+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:45:50.496316+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:45:53.178102+00:00", "trade", 14.405, 1.0]
["2026-09-25T15:45:53.451364+00:00", "trade", 14.405, 27.0]
["2026-09-25T15:45:53.451403+00:00", "trade", 14.405, 72.0]
["2026-09-25T15:45:54.590307+00:00", "trade", 14.405, 391.0]
["2026-09-25T15:45:54.681436+00:00", "trade", 14.405, 209.0]
["2026-09-25T15:45:54.767635+00:00", "trade", 14.405, 160.0]
["2026-09-25T15:45:54.827983+00:00", "trade", 14.405, 10.0]
["2026-09-25T15:45:55.830182+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:45:55.832211+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:45:55.973795+00:00", "trade", 14.4017, 5.0]
["2026-09-25T15:45:56.260168+00:00", "trade", 14.405, 500.0]
["2026-09-25T15:45:56.261328+00:00", "trade", 14.405, 100.0]
["2026-09-25T15:45:56.626724+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:45:56.892218+00:00", "trade", 14.405, 100.0]
["2026-09-25T15:45:57.700704+00:00", "trade", 14.405, 400.0]
["2026-09-25T15:45:57.700767+00:00", "trade", 14.405, 200.0]
["2026-09-25T15:45:57.704180+00:00", "trade", 14.4, 10.0]
["2026-09-25T15:45:57.704198+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:45:57.704233+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:45:57.704739+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:45:57.704779+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:45:57.704819+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:45:57.704860+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:45:57.704860+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:45:57.704860+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:45:57.705175+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:45:57.705897+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:45:57.716497+00:00", "trade", 14.405, 191.0]
["2026-09-25T15:45:57.716560+00:00", "trade", 14.405, 148.0]
["2026-09-25T15:45:57.717064+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:45:57.717490+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:45:57.717710+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:45:57.719820+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:45:57.720261+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:45:57.837906+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:45:58.080903+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:45:58.188498+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:45:58.286606+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:45:58.294761+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:45:58.294821+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:45:58.295613+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:45:58.416088+00:00", "trade", 14.405, 10.0]
["2026-09-25T15:45:58.416144+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:45:58.416164+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:45:58.416214+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:45:58.417051+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:45:58.487218+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:45:59.748475+00:00", "trade", 14.3881, 100.0]
["2026-09-25T15:45:59.999135+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:46:00.000828+00:00", "trade", 14.41, 9.0]
["2026-09-25T15:46:00.000862+00:00", "trade", 14.41, 1.0]
["2026-09-25T15:46:00.333714+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:46:00.348893+00:00", "trade", 14.405, 352.0]
["2026-09-25T15:46:00.349856+00:00", "trade", 14.405, 248.0]
["2026-09-25T15:46:00.349998+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:46:00.828265+00:00", "trade", 14.405, 252.0]
["2026-09-25T15:46:00.829185+00:00", "trade", 14.405, 348.0]
["2026-09-25T15:46:01.249358+00:00", "trade", 14.3876, 64.0]
["2026-09-25T15:46:01.250543+00:00", "trade", 14.4, 6.0]
["2026-09-25T15:46:01.284262+00:00", "trade", 14.405, 100.0]
["2026-09-25T15:46:01.862996+00:00", "trade", 14.405, 100.0]
["2026-09-25T15:46:02.081880+00:00", "trade", 14.405, 17.0]
["2026-09-25T15:46:03.044268+00:00", "trade", 14.405, 1.0]
["2026-09-25T15:46:03.357387+00:00", "trade", 14.3888, 37.0]
["2026-09-25T15:46:03.618142+00:00", "trade", 14.405, 100.0]
["2026-09-25T15:46:04.679969+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:46:04.719182+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:46:06.093235+00:00", "trade", 14.4018, 100.0]
["2026-09-25T15:46:06.097786+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:46:06.156551+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:46:06.692619+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:46:07.450590+00:00", "trade", 14.405, 100.0]
["2026-09-25T15:46:07.724395+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:46:07.724876+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:46:07.900173+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:46:07.900639+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:46:07.905844+00:00", "trade", 14.405, 100.0]
["2026-09-25T15:46:08.540108+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:46:08.540118+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:46:08.540138+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:46:08.540233+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:46:08.540253+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:46:08.540740+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:46:08.540840+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:46:08.540959+00:00", "trade", 14.4, 200.0]
["2026-09-25T15:46:08.540965+00:00", "trade", 14.4, 200.0]
["2026-09-25T15:46:08.540971+00:00", "trade", 14.4, 200.0]
["2026-09-25T15:46:08.540980+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:46:08.541004+00:00", "trade", 14.4, 400.0]
["2026-09-25T15:46:08.541046+00:00", "trade", 14.4, 200.0]
["2026-09-25T15:46:08.541052+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:46:08.541052+00:00", "trade", 14.4, 300.0]
["2026-09-25T15:46:08.541055+00:00", "trade", 14.4, 200.0]
["2026-09-25T15:46:08.541055+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:46:08.541066+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:46:08.541067+00:00", "trade", 14.4, 4.0]
["2026-09-25T15:46:08.541067+00:00", "trade", 14.4, 1.0]
["2026-09-25T15:46:08.541073+00:00", "trade", 14.4, 500.0]
["2026-09-25T15:46:08.541073+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:46:08.541076+00:00", "trade", 14.4, 695.0]
["2026-09-25T15:46:08.541095+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:46:08.541122+00:00", "trade", 14.4, 5.0]
["2026-09-25T15:46:08.541124+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:46:08.541124+00:00", "trade", 14.4, 463.0]
["2026-09-25T15:46:08.541125+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:46:08.541125+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:46:08.541157+00:00", "trade", 14.4, 200.0]
["2026-09-25T15:46:08.541166+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:46:08.541174+00:00", "trade", 14.4, 800.0]
["2026-09-25T15:46:08.541175+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:46:08.541221+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:46:08.541242+00:00", "trade", 14.4, 237.0]
["2026-09-25T15:46:08.541245+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:46:08.541251+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:46:08.541251+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:46:08.541251+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:46:08.541254+00:00", "trade", 14.4, 600.0]
["2026-09-25T15:46:08.541350+00:00", "trade", 14.4, 24.0]
["2026-09-25T15:46:08.541368+00:00", "trade", 14.4, 39.0]
["2026-09-25T15:46:08.541420+00:00", "trade", 14.4, 59.0]
["2026-09-25T15:46:08.541422+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:46:08.541425+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:46:08.541426+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:46:08.541428+00:00", "trade", 14.4, 300.0]
["2026-09-25T15:46:08.541428+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:46:08.541434+00:00", "trade", 14.4, 200.0]
["2026-09-25T15:46:08.541436+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:46:08.541440+00:00", "trade", 14.4, 1.0]
["2026-09-25T15:46:08.541443+00:00", "trade", 14.4, 200.0]
["2026-09-25T15:46:08.541470+00:00", "trade", 14.4, 300.0]
["2026-09-25T15:46:08.541479+00:00", "trade", 14.4, 59.0]
["2026-09-25T15:46:08.541563+00:00", "trade", 14.4, 41.0]
["2026-09-25T15:46:08.541602+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:46:08.541612+00:00", "trade", 14.4, 9.0]
["2026-09-25T15:46:08.541612+00:00", "trade", 14.4, 4.0]
["2026-09-25T15:46:08.541612+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:46:08.541615+00:00", "trade", 14.4, 116.0]
["2026-09-25T15:46:08.541618+00:00", "trade", 14.4, 184.0]
["2026-09-25T15:46:08.541621+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:46:08.541622+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:08.541622+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:08.541647+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:08.541662+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:08.541672+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:08.541672+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:08.541797+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:08.541852+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:08.541857+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:08.541857+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:08.541877+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:08.541882+00:00", "trade", 14.4, 500.0]
["2026-09-25T15:46:08.541885+00:00", "trade", 14.4, 446.0]
["2026-09-25T15:46:08.541948+00:00", "trade", 14.4, 200.0]
["2026-09-25T15:46:08.542038+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:08.542163+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:08.542273+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:08.542279+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:08.542283+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:08.542283+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:08.542438+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:08.542553+00:00", "trade", 14.4, 500.0]
["2026-09-25T15:46:08.542819+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:08.543125+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:08.543205+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:08.543386+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:08.543611+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:08.543937+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:08.544919+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:08.545225+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:08.545386+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:08.545526+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:08.546293+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:08.547136+00:00", "trade", 14.4, 12.0]
["2026-09-25T15:46:08.548017+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:08.548373+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:08.551625+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:08.598176+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:08.598241+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:08.599038+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:08.599484+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:08.601880+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:08.612911+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:46:08.613472+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:08.613943+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:08.642266+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:08.643158+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:08.790167+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:08.790302+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:08.790403+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:08.790844+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:08.791380+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:09.093282+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:09.283980+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:09.356492+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:09.496811+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:09.607248+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:09.607468+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:09.607498+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:09.607549+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:09.607709+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:09.607764+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:09.693222+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:09.693513+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:09.693658+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:09.693673+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:09.694174+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:10.282624+00:00", "trade", 14.4024, 53.0]
["2026-09-25T15:46:11.019658+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:11.019944+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:11.022385+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:11.029577+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:11.959014+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:11.959090+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:11.960242+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:12.988465+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:13.614097+00:00", "trade", 14.39, 2.0]
["2026-09-25T15:46:15.100540+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:46:15.850248+00:00", "trade", 14.3877, 100.0]
["2026-09-25T15:46:15.937746+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:15.937816+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:15.938267+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:15.938307+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:15.938307+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:15.938442+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:15.938502+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:15.938783+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:15.938893+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:15.939014+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:15.939425+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:15.939901+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:15.947659+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:15.948065+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:16.945314+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:17.404796+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:17.404916+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:17.404966+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:17.427715+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:17.452965+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:19.611312+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:20.510992+00:00", "trade", 14.395, 35.0]
["2026-09-25T15:46:22.156884+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:22.437091+00:00", "trade", 14.395, 38.0]
["2026-09-25T15:46:22.453441+00:00", "trade", 14.395, 500.0]
["2026-09-25T15:46:22.454187+00:00", "trade", 14.395, 500.0]
["2026-09-25T15:46:22.454310+00:00", "trade", 14.395, 62.0]
["2026-09-25T15:46:22.454349+00:00", "trade", 14.395, 438.0]
["2026-09-25T15:46:22.454512+00:00", "trade", 14.395, 500.0]
["2026-09-25T15:46:22.454737+00:00", "trade", 14.395, 250.0]
["2026-09-25T15:46:22.454773+00:00", "trade", 14.395, 500.0]
["2026-09-25T15:46:22.454809+00:00", "trade", 14.395, 500.0]
["2026-09-25T15:46:22.454845+00:00", "trade", 14.395, 500.0]
["2026-09-25T15:46:22.455029+00:00", "trade", 14.395, 400.0]
["2026-09-25T15:46:22.455071+00:00", "trade", 14.395, 500.0]
["2026-09-25T15:46:22.455143+00:00", "trade", 14.395, 500.0]
["2026-09-25T15:46:22.455312+00:00", "trade", 14.395, 500.0]
["2026-09-25T15:46:22.455639+00:00", "trade", 14.395, 250.0]
["2026-09-25T15:46:22.455910+00:00", "trade", 14.395, 500.0]
["2026-09-25T15:46:22.455919+00:00", "trade", 14.395, 250.0]
["2026-09-25T15:46:22.455979+00:00", "trade", 14.395, 250.0]
["2026-09-25T15:46:22.455985+00:00", "trade", 14.395, 500.0]
["2026-09-25T15:46:22.456728+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:46:22.456749+00:00", "trade", 14.395, 400.0]
["2026-09-25T15:46:22.456950+00:00", "trade", 14.395, 500.0]
["2026-09-25T15:46:22.457191+00:00", "trade", 14.395, 391.0]
["2026-09-25T15:46:22.457257+00:00", "trade", 14.395, 500.0]
["2026-09-25T15:46:22.457543+00:00", "trade", 14.395, 471.0]
["2026-09-25T15:46:22.457892+00:00", "trade", 14.395, 1.0]
["2026-09-25T15:46:22.457907+00:00", "trade", 14.395, 14.0]
["2026-09-25T15:46:22.457913+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:46:22.457916+00:00", "trade", 14.39, 60.0]
["2026-09-25T15:46:22.457919+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:22.458250+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:22.458271+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:46:22.458421+00:00", "trade", 14.39, 160.0]
["2026-09-25T15:46:22.458425+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:22.458425+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:22.458455+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:22.458490+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:22.458490+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:22.458821+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:22.458846+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:22.458866+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:22.458866+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:22.458901+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:22.458941+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:22.459327+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:22.459894+00:00", "trade", 14.395, 26.0]
["2026-09-25T15:46:22.459903+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:22.460345+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:22.460345+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:22.460385+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:22.460705+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:22.460705+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:22.461109+00:00", "trade", 14.39, 500.0]
["2026-09-25T15:46:22.461146+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:22.461197+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:22.461200+00:00", "trade", 14.39, 300.0]
["2026-09-25T15:46:22.461200+00:00", "trade", 14.39, 73.0]
["2026-09-25T15:46:22.461205+00:00", "trade", 14.39, 300.0]
["2026-09-25T15:46:22.461242+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:46:22.461242+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:46:22.461266+00:00", "trade", 14.39, 400.0]
["2026-09-25T15:46:22.461267+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:46:22.461269+00:00", "trade", 14.39, 600.0]
["2026-09-25T15:46:22.461272+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:46:22.461297+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:46:22.461322+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:46:22.461322+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:46:22.461327+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:46:22.461347+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:46:22.461347+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:46:22.461357+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:46:22.461362+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:46:22.461362+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:46:22.461367+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:46:22.461509+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:46:22.461512+00:00", "trade", 14.39, 7.0]
["2026-09-25T15:46:22.461512+00:00", "trade", 14.39, 77.0]
["2026-09-25T15:46:22.461515+00:00", "trade", 14.39, 270.0]
["2026-09-25T15:46:22.461542+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:46:22.461612+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:46:22.461648+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:46:22.461681+00:00", "trade", 14.39, 28.0]
["2026-09-25T15:46:22.461684+00:00", "trade", 14.39, 5.0]
["2026-09-25T15:46:22.461690+00:00", "trade", 14.39, 11.0]
["2026-09-25T15:46:22.461690+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:46:22.461690+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:46:22.461783+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:46:22.462094+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:46:22.462139+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:46:22.462184+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:46:22.462189+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:46:22.462189+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:46:22.462269+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:46:22.462304+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:46:22.462319+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:46:22.462344+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:46:22.462384+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:46:22.462460+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:46:22.462520+00:00", "trade", 14.39, 38.0]
["2026-09-25T15:46:22.462570+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:46:22.462735+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:46:22.462735+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:46:22.463026+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:46:22.463026+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:46:22.463307+00:00", "trade", 14.39, 200.0]
["2026-09-25T15:46:22.463371+00:00", "trade", 14.39, 200.0]
["2026-09-25T15:46:22.463431+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:46:22.463494+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:46:22.463551+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:46:22.463933+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:46:22.464071+00:00", "trade", 14.385, 250.0]
["2026-09-25T15:46:22.464243+00:00", "trade", 14.39, 300.0]
["2026-09-25T15:46:22.464318+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:46:22.464375+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:46:22.465142+00:00", "trade", 14.39, 200.0]
["2026-09-25T15:46:22.465235+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:46:22.470756+00:00", "trade", 14.385, 391.0]
["2026-09-25T15:46:22.471238+00:00", "trade", 14.385, 500.0]
["2026-09-25T15:46:22.471238+00:00", "trade", 14.385, 391.0]
["2026-09-25T15:46:22.471664+00:00", "trade", 14.385, 500.0]
["2026-09-25T15:46:22.471676+00:00", "trade", 14.385, 391.0]
["2026-09-25T15:46:22.471995+00:00", "trade", 14.385, 500.0]
["2026-09-25T15:46:22.472136+00:00", "trade", 14.385, 500.0]
["2026-09-25T15:46:22.472140+00:00", "trade", 14.385, 391.0]
["2026-09-25T15:46:22.472191+00:00", "trade", 14.385, 500.0]
["2026-09-25T15:46:22.472308+00:00", "trade", 14.385, 391.0]
["2026-09-25T15:46:22.472572+00:00", "trade", 14.385, 500.0]
["2026-09-25T15:46:22.472630+00:00", "trade", 14.385, 391.0]
["2026-09-25T15:46:22.474596+00:00", "trade", 14.385, 330.0]
["2026-09-25T15:46:22.492627+00:00", "trade", 14.385, 4500.0]
["2026-09-25T15:46:22.497150+00:00", "trade", 14.385, 6804.0]
["2026-09-25T15:46:22.498475+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:46:22.498555+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:46:22.499157+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:46:22.499633+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:46:22.532932+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:46:22.536931+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:46:22.562216+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:46:22.564101+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:46:22.564537+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:46:22.564537+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:46:22.583479+00:00", "trade", 14.3801, 4660.0]
["2026-09-25T15:46:22.597125+00:00", "trade", 14.38, 19.0]
["2026-09-25T15:46:22.597267+00:00", "trade", 14.38, 700.0]
["2026-09-25T15:46:22.597643+00:00", "trade", 14.38, 2500.0]
["2026-09-25T15:46:22.597721+00:00", "trade", 14.38, 1452.0]
["2026-09-25T15:46:22.597831+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:46:22.597853+00:00", "trade", 14.38, 19.0]
["2026-09-25T15:46:22.597919+00:00", "trade", 14.38, 50.0]
["2026-09-25T15:46:22.598006+00:00", "trade", 14.38, 700.0]
["2026-09-25T15:46:22.598232+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:46:22.598415+00:00", "trade", 14.38, 531.0]
["2026-09-25T15:46:22.598476+00:00", "trade", 14.3801, 6000.0]
["2026-09-25T15:46:22.598753+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:46:22.599270+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:46:22.599390+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:46:22.599470+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:46:22.599500+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:46:22.599545+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:46:22.624545+00:00", "trade", 14.38, 29.0]
["2026-09-25T15:46:22.637480+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:46:23.284412+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:46:23.284828+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:46:24.341163+00:00", "trade", 14.385, 51.0]
["2026-09-25T15:46:24.463945+00:00", "trade", 14.385, 51.0]
["2026-09-25T15:46:24.479002+00:00", "trade", 14.385, 391.0]
["2026-09-25T15:46:24.479065+00:00", "trade", 14.385, 500.0]
["2026-09-25T15:46:24.479777+00:00", "trade", 14.385, 391.0]
["2026-09-25T15:46:24.480042+00:00", "trade", 14.385, 500.0]
["2026-09-25T15:46:24.482688+00:00", "trade", 14.385, 391.0]
["2026-09-25T15:46:24.483431+00:00", "trade", 14.385, 233.0]
["2026-09-25T15:46:24.547847+00:00", "trade", 14.385, 51.0]
["2026-09-25T15:46:24.724153+00:00", "trade", 14.385, 128.0]
["2026-09-25T15:46:24.890126+00:00", "trade", 14.385, 51.0]
["2026-09-25T15:46:24.910972+00:00", "trade", 14.38, 128.0]
["2026-09-25T15:46:25.035807+00:00", "trade", 14.38, 128.0]
["2026-09-25T15:46:25.154211+00:00", "trade", 14.38, 128.0]
["2026-09-25T15:46:25.154908+00:00", "trade", 14.385, 46.0]
["2026-09-25T15:46:25.262357+00:00", "trade", 14.385, 103.0]
["2026-09-25T15:46:25.426393+00:00", "trade", 14.38, 51.0]
["2026-09-25T15:46:25.544255+00:00", "trade", 14.385, 25.0]
["2026-09-25T15:46:25.544264+00:00", "trade", 14.39, 25.0]
["2026-09-25T15:46:25.659140+00:00", "trade", 14.383, 128.0]
["2026-09-25T15:46:25.824539+00:00", "trade", 14.383, 128.0]
["2026-09-25T15:46:25.991577+00:00", "trade", 14.385, 44.0]
["2026-09-25T15:46:25.991592+00:00", "trade", 14.39, 44.0]
["2026-09-25T15:46:25.991673+00:00", "trade", 14.385, 84.0]
["2026-09-25T15:46:26.152014+00:00", "trade", 14.3831, 128.0]
["2026-09-25T15:46:26.277132+00:00", "trade", 14.385, 128.0]
["2026-09-25T15:46:26.381056+00:00", "trade", 14.385, 128.0]
["2026-09-25T15:46:26.510997+00:00", "trade", 14.385, 128.0]
["2026-09-25T15:46:26.739646+00:00", "trade", 14.3899, 128.0]
["2026-09-25T15:46:26.911020+00:00", "trade", 14.385, 128.0]
["2026-09-25T15:46:27.030136+00:00", "trade", 14.385, 51.0]
["2026-09-25T15:46:27.201907+00:00", "trade", 14.385, 64.0]
["2026-09-25T15:46:27.218879+00:00", "trade", 14.3837, 128.0]
["2026-09-25T15:46:27.547256+00:00", "trade", 14.38, 128.0]
["2026-09-25T15:46:27.595440+00:00", "trade", 14.385, 30.0]
["2026-09-25T15:46:27.720179+00:00", "trade", 14.3847, 128.0]
["2026-09-25T15:46:27.892052+00:00", "trade", 14.385, 51.0]
["2026-09-25T15:46:28.105379+00:00", "trade", 14.385, 103.0]
["2026-09-25T15:46:28.270916+00:00", "trade", 14.385, 128.0]
["2026-09-25T15:46:28.383055+00:00", "trade", 14.385, 128.0]
["2026-09-25T15:46:28.403020+00:00", "trade", 14.3899, 128.0]
["2026-09-25T15:46:28.459100+00:00", "trade", 14.385, 19.0]
["2026-09-25T15:46:28.632089+00:00", "trade", 14.38, 128.0]
["2026-09-25T15:46:28.662990+00:00", "trade", 14.38, 21.0]
["2026-09-25T15:46:28.748270+00:00", "trade", 14.385, 128.0]
["2026-09-25T15:46:28.767663+00:00", "trade", 14.385, 128.0]
["2026-09-25T15:46:28.950446+00:00", "trade", 14.3847, 128.0]
["2026-09-25T15:46:29.078142+00:00", "trade", 14.3847, 128.0]
["2026-09-25T15:46:29.312115+00:00", "trade", 14.385, 51.0]
["2026-09-25T15:46:29.472751+00:00", "trade", 14.385, 128.0]
["2026-09-25T15:46:29.591046+00:00", "trade", 14.385, 128.0]
["2026-09-25T15:46:29.605402+00:00", "trade", 14.3899, 257.0]
["2026-09-25T15:46:29.620143+00:00", "trade", 14.385, 300.0]
["2026-09-25T15:46:29.750154+00:00", "trade", 14.385, 128.0]
["2026-09-25T15:46:29.920788+00:00", "trade", 14.385, 51.0]
["2026-09-25T15:46:29.986257+00:00", "trade", 14.385, 128.0]
["2026-09-25T15:46:29.999152+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:46:30.278614+00:00", "trade", 14.3843, 128.0]
["2026-09-25T15:46:30.461250+00:00", "trade", 14.3886, 100.0]
["2026-09-25T15:46:30.510450+00:00", "trade", 14.385, 128.0]
["2026-09-25T15:46:30.573988+00:00", "trade", 14.3843, 180.0]
["2026-09-25T15:46:30.660732+00:00", "trade", 14.392, 2.0]
["2026-09-25T15:46:30.788367+00:00", "trade", 14.385, 128.0]
["2026-09-25T15:46:30.910439+00:00", "trade", 14.385, 257.0]
["2026-09-25T15:46:31.169607+00:00", "trade", 14.385, 128.0]
["2026-09-25T15:46:31.285905+00:00", "trade", 14.3899, 128.0]
["2026-09-25T15:46:31.295504+00:00", "trade", 14.385, 51.0]
["2026-09-25T15:46:31.464902+00:00", "trade", 14.385, 51.0]
["2026-09-25T15:46:31.587001+00:00", "trade", 14.385, 51.0]
["2026-09-25T15:46:31.906510+00:00", "trade", 14.385, 167.0]
["2026-09-25T15:46:32.013676+00:00", "trade", 14.385, 51.0]
["2026-09-25T15:46:32.032086+00:00", "trade", 14.3858, 51.0]
["2026-09-25T15:46:32.169864+00:00", "trade", 14.3899, 27.0]
["2026-09-25T15:46:32.169966+00:00", "trade", 14.3899, 16.0]
["2026-09-25T15:46:32.170183+00:00", "trade", 14.3896, 3.0]
["2026-09-25T15:46:32.170333+00:00", "trade", 14.3896, 6.0]
["2026-09-25T15:46:32.170570+00:00", "trade", 14.3898, 9.0]
["2026-09-25T15:46:32.223322+00:00", "trade", 14.3867, 128.0]
["2026-09-25T15:46:32.339343+00:00", "trade", 14.385, 1.0]
["2026-09-25T15:46:32.339707+00:00", "trade", 14.385, 1.0]
["2026-09-25T15:46:32.350401+00:00", "trade", 14.3866, 128.0]
["2026-09-25T15:46:32.437869+00:00", "trade", 14.3862, 128.0]
["2026-09-25T15:46:32.465797+00:00", "trade", 14.385, 128.0]
["2026-09-25T15:46:32.637417+00:00", "trade", 14.385, 128.0]
["2026-09-25T15:46:32.756846+00:00", "trade", 14.3858, 51.0]
["2026-09-25T15:46:32.781111+00:00", "trade", 14.385, 128.0]
["2026-09-25T15:46:32.954007+00:00", "trade", 14.385, 51.0]
["2026-09-25T15:46:32.977826+00:00", "trade", 14.38, 128.0]
["2026-09-25T15:46:33.185120+00:00", "trade", 14.3853, 128.0]
["2026-09-25T15:46:33.307580+00:00", "trade", 14.3853, 128.0]
["2026-09-25T15:46:33.432726+00:00", "trade", 14.38, 128.0]
["2026-09-25T15:46:33.479469+00:00", "trade", 14.385, 11.0]
["2026-09-25T15:46:33.508611+00:00", "trade", 14.385, 180.0]
["2026-09-25T15:46:33.611371+00:00", "trade", 14.38, 128.0]
["2026-09-25T15:46:33.786636+00:00", "trade", 14.385, 128.0]
["2026-09-25T15:46:33.838897+00:00", "trade", 14.385, 128.0]
["2026-09-25T15:46:33.847579+00:00", "trade", 14.385, 64.0]
["2026-09-25T15:46:34.011841+00:00", "trade", 14.385, 51.0]
["2026-09-25T15:46:34.034160+00:00", "trade", 14.385, 128.0]
["2026-09-25T15:46:34.212234+00:00", "trade", 14.385, 128.0]
["2026-09-25T15:46:34.330854+00:00", "trade", 14.385, 51.0]
["2026-09-25T15:46:34.478171+00:00", "trade", 14.385, 128.0]
["2026-09-25T15:46:34.735080+00:00", "trade", 14.385, 128.0]
["2026-09-25T15:46:34.906106+00:00", "trade", 14.39, 51.0]
["2026-09-25T15:46:35.031801+00:00", "trade", 14.385, 128.0]
["2026-09-25T15:46:35.070269+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:46:35.070279+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:46:35.070374+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:46:35.070825+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:46:35.070960+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:46:35.071206+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:46:35.071391+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:46:35.093769+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:46:35.116919+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:46:35.204688+00:00", "trade", 14.385, 51.0]
["2026-09-25T15:46:35.235800+00:00", "trade", 14.385, 51.0]
["2026-09-25T15:46:35.374889+00:00", "trade", 14.385, 1.0]
["2026-09-25T15:46:35.772752+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:46:35.808442+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:46:35.828289+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:46:36.096406+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:46:36.096536+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:46:36.628363+00:00", "trade", 14.385, 100.0]
["2026-09-25T15:46:36.628369+00:00", "trade", 14.385, 375.0]
["2026-09-25T15:46:36.794564+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:46:36.929766+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:46:36.930207+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:46:36.930287+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:46:36.932006+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:46:36.958359+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:46:37.018010+00:00", "trade", 14.385, 30.0]
["2026-09-25T15:46:37.018070+00:00", "trade", 14.385, 70.0]
["2026-09-25T15:46:37.019078+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:46:37.240835+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:46:37.241110+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:46:37.245430+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:46:37.673292+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:46:38.110460+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:46:38.209541+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:46:38.591628+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:46:40.178332+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:46:40.178382+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:46:40.178763+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:46:40.179260+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:46:40.221515+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:46:40.221540+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:46:40.221996+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:46:40.222457+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:46:41.043137+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:46:41.160781+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:46:42.003578+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:46:42.004741+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:46:42.006214+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:46:42.006214+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:46:42.144267+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:46:42.145420+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:46:42.225891+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:46:42.344488+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:46:42.351447+00:00", "trade", 14.385, 49.0]
["2026-09-25T15:46:42.488415+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:46:43.191221+00:00", "trade", 14.3818, 25.0]
["2026-09-25T15:46:43.192643+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:46:43.193084+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:46:43.700033+00:00", "trade", 14.3884, 1.0]
["2026-09-25T15:46:43.755600+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:46:43.757099+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:46:43.757424+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:46:45.816887+00:00", "trade", 14.385, 100.0]
["2026-09-25T15:46:47.542906+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:46:47.543087+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:46:47.543137+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:46:47.543162+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:46:47.543174+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:46:47.543183+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:46:47.543193+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:46:47.543193+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:46:47.543195+00:00", "trade", 14.39, 56.0]
["2026-09-25T15:46:47.543202+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:46:47.543208+00:00", "trade", 14.39, 371.0]
["2026-09-25T15:46:47.543210+00:00", "trade", 14.39, 14.0]
["2026-09-25T15:46:47.543212+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:46:47.543216+00:00", "trade", 14.39, 59.0]
["2026-09-25T15:46:47.543231+00:00", "trade", 14.39, 294.0]
["2026-09-25T15:46:47.543249+00:00", "trade", 14.39, 41.0]
["2026-09-25T15:46:47.543403+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:46:47.543406+00:00", "trade", 14.39, 200.0]
["2026-09-25T15:46:47.543409+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:46:47.543415+00:00", "trade", 14.39, 400.0]
["2026-09-25T15:46:47.543418+00:00", "trade", 14.39, 80.0]
["2026-09-25T15:46:47.543438+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:46:47.543438+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:46:47.543448+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:46:47.543463+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:46:47.543466+00:00", "trade", 14.39, 10.0]
["2026-09-25T15:46:47.543469+00:00", "trade", 14.39, 669.0]
["2026-09-25T15:46:47.543472+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:46:47.543473+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:46:47.543498+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:46:47.543503+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:46:47.543513+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:46:47.543523+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:46:47.543535+00:00", "trade", 14.39, 200.0]
["2026-09-25T15:46:47.543563+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:46:47.543588+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:46:47.543592+00:00", "trade", 14.39, 131.0]
["2026-09-25T15:46:47.543623+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:46:47.543628+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:46:47.543653+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:46:47.543653+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:46:47.543658+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:46:47.543678+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:46:47.543679+00:00", "trade", 14.39, 200.0]
["2026-09-25T15:46:47.543698+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:46:47.543719+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:46:47.543733+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:46:47.543764+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:46:47.543764+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:46:47.543778+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:46:47.543779+00:00", "trade", 14.39, 300.0]
["2026-09-25T15:46:47.543789+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:46:47.543799+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:46:47.543824+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:46:47.543899+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:46:47.543899+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:47.543924+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:47.543979+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:47.544014+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:47.544014+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:47.544039+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:47.544064+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:46:47.544064+00:00", "trade", 14.39, 90.0]
["2026-09-25T15:46:47.544064+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:47.544068+00:00", "trade", 14.39, 79.0]
["2026-09-25T15:46:47.544069+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:47.544275+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:47.544335+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:47.544415+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:47.544590+00:00", "trade", 14.395, 30.0]
["2026-09-25T15:46:47.544645+00:00", "trade", 14.395, 10.0]
["2026-09-25T15:46:47.545082+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:47.545137+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:47.545302+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:47.545302+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:47.545324+00:00", "trade", 14.4, 9.0]
["2026-09-25T15:46:47.547372+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:47.554379+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:47.572337+00:00", "trade", 14.395, 300.0]
["2026-09-25T15:46:47.573089+00:00", "trade", 14.395, 22.0]
["2026-09-25T15:46:47.643420+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:47.644127+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:48.523788+00:00", "trade", 14.395, 30.0]
["2026-09-25T15:46:51.472843+00:00", "trade", 14.395, 30.0]
["2026-09-25T15:46:51.474015+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:52.184718+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:53.451427+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:54.558136+00:00", "trade", 14.3962, 200.0]
["2026-09-25T15:46:54.559329+00:00", "trade", 14.39, 3.0]
["2026-09-25T15:46:55.197299+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:55.197399+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:55.296344+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:56.099367+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:56.458404+00:00", "trade", 14.4, 10.0]
["2026-09-25T15:46:56.460449+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:56.462556+00:00", "trade", 14.395, 10.0]
["2026-09-25T15:46:56.463050+00:00", "trade", 14.395, 1.0]
["2026-09-25T15:46:56.476257+00:00", "trade", 14.395, 18.0]
["2026-09-25T15:46:57.568958+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:58.244617+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:46:58.261541+00:00", "trade", 14.395, 30.0]
["2026-09-25T15:46:58.261709+00:00", "trade", 14.395, 30.0]
["2026-09-25T15:46:58.261845+00:00", "trade", 14.395, 30.0]
["2026-09-25T15:46:58.267149+00:00", "trade", 14.395, 30.0]
["2026-09-25T15:46:58.267372+00:00", "trade", 14.395, 26.0]
["2026-09-25T15:46:58.267435+00:00", "trade", 14.395, 30.0]
["2026-09-25T15:46:58.267495+00:00", "trade", 14.395, 10.0]
["2026-09-25T15:46:58.281710+00:00", "trade", 14.395, 30.0]
["2026-09-25T15:46:58.317429+00:00", "trade", 14.395, 30.0]
["2026-09-25T15:46:58.321791+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:58.343494+00:00", "trade", 14.395, 10.0]
["2026-09-25T15:46:59.167084+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:59.167084+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:59.228810+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:46:59.246907+00:00", "trade", 14.3999, 100.0]
["2026-09-25T15:46:59.999180+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:47:00.289039+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:47:00.579958+00:00", "trade", 14.395, 30.0]
["2026-09-25T15:47:01.283772+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:47:01.286443+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:47:01.287721+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:47:01.564499+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:47:01.643055+00:00", "trade", 14.395, 10.0]
["2026-09-25T15:47:02.676230+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:47:04.552397+00:00", "trade", 14.3886, 1.0]
["2026-09-25T15:47:06.887703+00:00", "trade", 14.395, 10.0]
["2026-09-25T15:47:06.955039+00:00", "trade", 14.3879, 4.0]
["2026-09-25T15:47:06.955971+00:00", "trade", 14.3879, 1.0]
["2026-09-25T15:47:07.698483+00:00", "trade", 14.3893, 100.0]
["2026-09-25T15:47:07.705062+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:47:08.549588+00:00", "trade", 14.387, 100.0]
["2026-09-25T15:47:09.441654+00:00", "trade", 14.395, 1300.0]
["2026-09-25T15:47:09.444063+00:00", "trade", 14.395, 14300.0]
["2026-09-25T15:47:09.447189+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:47:09.447209+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:47:09.447279+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:47:09.447289+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:47:09.447294+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:47:09.447329+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:47:09.448096+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:47:09.448216+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:47:09.448697+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:47:09.448772+00:00", "trade", 14.4, 200.0]
["2026-09-25T15:47:09.449499+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:47:09.449801+00:00", "trade", 14.4, 7.0]
["2026-09-25T15:47:09.629078+00:00", "trade", 14.4, 200.0]
["2026-09-25T15:47:09.629102+00:00", "trade", 14.4, 400.0]
["2026-09-25T15:47:09.629106+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:47:09.629108+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:47:09.629111+00:00", "trade", 14.4, 500.0]
["2026-09-25T15:47:09.629111+00:00", "trade", 14.4, 200.0]
["2026-09-25T15:47:09.629114+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:47:09.629114+00:00", "trade", 14.4, 763.0]
["2026-09-25T15:47:09.629117+00:00", "trade", 14.4, 7.0]
["2026-09-25T15:47:09.629166+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:47:09.629196+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:47:09.629221+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:47:09.629236+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:47:09.629251+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:47:09.629276+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:47:09.629281+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:47:09.629286+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:47:09.629311+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:47:09.629372+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:47:09.629376+00:00", "trade", 14.4, 160.0]
["2026-09-25T15:47:09.629376+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:47:09.629387+00:00", "trade", 14.4, 45.0]
["2026-09-25T15:47:09.629429+00:00", "trade", 14.4, 200.0]
["2026-09-25T15:47:09.629462+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:47:09.629517+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:47:09.629520+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:47:09.629544+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:47:09.629547+00:00", "trade", 14.4, 79.0]
["2026-09-25T15:47:09.629550+00:00", "trade", 14.4, 4.0]
["2026-09-25T15:47:09.629553+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:47:09.629553+00:00", "trade", 14.4, 33.0]
["2026-09-25T15:47:09.629647+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:47:09.629797+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:47:09.629893+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:47:09.629938+00:00", "trade", 14.405, 100.0]
["2026-09-25T15:47:09.630223+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:47:09.630424+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:47:09.630474+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:47:09.630674+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:47:09.630865+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:47:09.630915+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:47:09.631156+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:47:09.631196+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:47:09.631196+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:47:09.631231+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:47:09.631276+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:47:09.631316+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:47:09.631356+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:47:09.631396+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:47:09.631436+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:47:09.631662+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:47:09.632378+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:47:09.632394+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:47:09.632679+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:47:09.632699+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:47:09.633055+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:47:09.633235+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:47:09.635155+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:47:09.637982+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:47:09.640523+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:47:09.655965+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:47:09.656400+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:47:09.667727+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:47:09.667768+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:47:09.668199+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:47:09.673526+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:47:09.673732+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:47:09.673847+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:47:09.729950+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:47:09.730065+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:47:09.765918+00:00", "trade", 14.41, 600.0]
["2026-09-25T15:47:09.765956+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:47:09.765969+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:47:09.765971+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:47:09.765975+00:00", "trade", 14.41, 200.0]
["2026-09-25T15:47:09.765978+00:00", "trade", 14.41, 66.0]
["2026-09-25T15:47:09.765978+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:47:09.765982+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:47:09.765982+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:47:09.765984+00:00", "trade", 14.41, 300.0]
["2026-09-25T15:47:09.765987+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:47:09.765991+00:00", "trade", 14.41, 160.0]
["2026-09-25T15:47:09.766041+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:47:09.766051+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:47:09.766051+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:47:09.766056+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:47:09.766056+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:47:09.766062+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:47:09.766062+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:47:09.766076+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:47:09.766076+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:47:09.766086+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:47:09.766136+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:47:09.766136+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:47:09.766151+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:47:09.766158+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:47:09.766397+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:09.766402+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:09.766447+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:09.766477+00:00", "trade", 14.41, 1.0]
["2026-09-25T15:47:09.766838+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:09.766883+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:09.766883+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:09.766918+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:09.766978+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:09.766998+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:09.767239+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:09.779899+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:09.780445+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:09.800568+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:09.867271+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:09.876547+00:00", "trade", 14.415, 100.0]
["2026-09-25T15:47:09.939177+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:10.027758+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:10.028003+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:10.028524+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:10.288407+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:11.800143+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:11.800579+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:11.800649+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:11.800729+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:11.800764+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:11.801175+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:12.590581+00:00", "trade", 14.415, 100.0]
["2026-09-25T15:47:13.104674+00:00", "trade", 14.415, 100.0]
["2026-09-25T15:47:13.104962+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:13.123543+00:00", "trade", 14.4122, 500.0]
["2026-09-25T15:47:13.821065+00:00", "trade", 14.42, 1000.0]
["2026-09-25T15:47:14.182996+00:00", "trade", 14.3894, 30.0]
["2026-09-25T15:47:14.186677+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:14.187158+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:14.190195+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:14.191919+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:14.274305+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:15.205837+00:00", "trade", 14.42, 10.0]
["2026-09-25T15:47:15.206765+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:15.206810+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:15.206810+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:15.206850+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:15.207246+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:15.268216+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:15.268943+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:15.446141+00:00", "trade", 14.4199, 1000.0]
["2026-09-25T15:47:15.447006+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:15.447046+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:15.447527+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:15.771872+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:15.781796+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:15.858619+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:15.859100+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:16.048921+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:16.349384+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:16.351484+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:16.352181+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:16.578012+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:16.689332+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:16.787214+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:16.799273+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:16.929940+00:00", "trade", 14.3878, 100.0]
["2026-09-25T15:47:17.069054+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:17.069154+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:17.183080+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:17.183676+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:17.232408+00:00", "trade", 14.3878, 39.0]
["2026-09-25T15:47:17.543235+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:17.631606+00:00", "trade", 14.415, 202.0]
["2026-09-25T15:47:17.657767+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:18.166932+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:19.796662+00:00", "trade", 14.41, 2.0]
["2026-09-25T15:47:20.786911+00:00", "trade", 14.3897, 100.0]
["2026-09-25T15:47:21.063117+00:00", "trade", 14.42, 5.0]
["2026-09-25T15:47:21.063427+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:21.063833+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:21.064069+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:21.064114+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:21.064309+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:21.064991+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:22.123174+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:22.311154+00:00", "trade", 14.42, 1000.0]
["2026-09-25T15:47:22.735574+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:22.736015+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:22.946686+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:22.951527+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:23.052878+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:23.053319+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:23.154469+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:23.156299+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:23.411821+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:23.501083+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:23.501088+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:23.502004+00:00", "trade", 14.42, 1195.0]
["2026-09-25T15:47:23.502052+00:00", "trade", 14.42, 1498.0]
["2026-09-25T15:47:23.502067+00:00", "trade", 14.42, 400.0]
["2026-09-25T15:47:23.502115+00:00", "trade", 14.42, 1.0]
["2026-09-25T15:47:23.534472+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:23.566796+00:00", "trade", 14.415, 1000.0]
["2026-09-25T15:47:23.977914+00:00", "trade", 14.42, 9.0]
["2026-09-25T15:47:23.978978+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:23.998384+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:23.998424+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:23.998865+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:24.503067+00:00", "trade", 14.415, 15.0]
["2026-09-25T15:47:24.504311+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:24.748350+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:24.749072+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:24.749072+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:24.749107+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:24.886158+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:24.886634+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:24.887110+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:24.887636+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:25.102823+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:25.117608+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:25.393242+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:25.458898+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:25.459700+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:25.504172+00:00", "trade", 14.42, 11.0]
["2026-09-25T15:47:25.504757+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:25.911529+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:26.123477+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:26.598871+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:26.599513+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:26.599548+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:26.600270+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:26.701305+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:26.701786+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:26.701866+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:26.702543+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:26.702703+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:26.703144+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:26.914456+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:26.915213+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:26.940142+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:26.940538+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:27.646403+00:00", "trade", 14.415, 100.0]
["2026-09-25T15:47:27.646570+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:27.647011+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:27.647011+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:27.647091+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:27.647452+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:27.647763+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:27.652800+00:00", "trade", 14.42, 200.0]
["2026-09-25T15:47:27.652815+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:27.653296+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:27.653296+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:27.653572+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:27.654013+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:27.724234+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:27.724716+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:27.724716+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:27.909419+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:28.290981+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:28.292339+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:28.292579+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:28.456603+00:00", "trade", 14.415, 728.0]
["2026-09-25T15:47:28.457195+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:28.519734+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:29.999198+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:31.133403+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:31.133869+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:31.134300+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:31.134320+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:31.168111+00:00", "trade", 14.4188, 1000.0]
["2026-09-25T15:47:31.294475+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:31.294956+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:31.432048+00:00", "trade", 14.42, 2000.0]
["2026-09-25T15:47:31.433440+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:31.847684+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:32.993190+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:32.993667+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:33.401716+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:33.403245+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:33.550680+00:00", "trade", 14.42, 1000.0]
["2026-09-25T15:47:34.162465+00:00", "trade", 14.4182, 100.0]
["2026-09-25T15:47:34.356474+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:34.356950+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:34.496597+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:34.497038+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:36.244674+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:36.244709+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:36.244804+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:36.246744+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:36.246754+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:36.246784+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:36.521888+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:36.525220+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:36.525656+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:36.528373+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:36.545213+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:36.654257+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:36.884735+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:36.989769+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:37.096683+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:37.118472+00:00", "trade", 14.419, 8.0]
["2026-09-25T15:47:37.829815+00:00", "trade", 14.415, 100.0]
["2026-09-25T15:47:37.830722+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:37.830802+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:38.307554+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:38.307835+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:38.990527+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:38.991138+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:39.199207+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:39.217250+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:39.269457+00:00", "trade", 14.415, 19.0]
["2026-09-25T15:47:39.853221+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:39.853261+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:39.853577+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:39.857100+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:40.028202+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:40.297326+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:40.393715+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:40.393715+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:40.439333+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:40.439368+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:40.439403+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:40.439448+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:40.439489+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:40.439609+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:40.439639+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:40.439849+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:40.439849+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:40.448330+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:40.448370+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:40.454795+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:40.456407+00:00", "trade", 14.42, 7.0]
["2026-09-25T15:47:40.458010+00:00", "trade", 14.415, 14.0]
["2026-09-25T15:47:40.527670+00:00", "trade", 14.3913, 100.0]
["2026-09-25T15:47:40.806895+00:00", "trade", 14.42, 55.0]
["2026-09-25T15:47:40.807374+00:00", "trade", 14.42, 45.0]
["2026-09-25T15:47:40.807443+00:00", "trade", 14.42, 200.0]
["2026-09-25T15:47:40.811457+00:00", "trade", 14.42, 7.0]
["2026-09-25T15:47:40.812450+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:40.915645+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:47:41.461728+00:00", "trade", 14.42, 12.0]
["2026-09-25T15:47:41.461731+00:00", "trade", 14.42, 6.0]
["2026-09-25T15:47:41.461752+00:00", "trade", 14.42, 2.0]
["2026-09-25T15:47:41.461755+00:00", "trade", 14.42, 100.0]
["2026-09-25T15:47:41.461758+00:00", "trade", 14.42, 100.0]
["2026-09-25T15:47:41.461761+00:00", "trade", 14.42, 98.0]
["2026-09-25T15:47:41.461764+00:00", "trade", 14.42, 100.0]
["2026-09-25T15:47:41.461787+00:00", "quote", 14.42, 14.42]
["2026-09-25T15:47:41.461797+00:00", "trade", 14.42, 490.0]
["2026-09-25T15:47:41.461797+00:00", "quote", 14.42, 14.42]
["2026-09-25T15:47:41.461800+00:00", "trade", 14.42, 600.0]
["2026-09-25T15:47:41.461822+00:00", "quote", 14.42, 14.42]
["2026-09-25T15:47:41.461847+00:00", "quote", 14.42, 14.42]
["2026-09-25T15:47:41.461852+00:00", "quote", 14.42, 14.42]
["2026-09-25T15:47:41.461852+00:00", "quote", 14.42, 14.42]
["2026-09-25T15:47:41.461877+00:00", "quote", 14.42, 14.42]
["2026-09-25T15:47:41.461882+00:00", "quote", 14.42, 14.42]
["2026-09-25T15:47:41.461884+00:00", "trade", 14.42, 2.0]
["2026-09-25T15:47:41.461907+00:00", "quote", 14.42, 14.42]
["2026-09-25T15:47:41.461907+00:00", "quote", 14.42, 14.42]
["2026-09-25T15:47:41.461907+00:00", "quote", 14.42, 14.42]
["2026-09-25T15:47:41.461957+00:00", "quote", 14.42, 14.42]
["2026-09-25T15:47:41.462028+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:47:41.462029+00:00", "trade", 14.42, 91.0]
["2026-09-25T15:47:41.462032+00:00", "trade", 14.42, 100.0]
["2026-09-25T15:47:41.462348+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:47:41.462405+00:00", "trade", 14.42, 100.0]
["2026-09-25T15:47:41.462405+00:00", "trade", 14.42, 100.0]
["2026-09-25T15:47:41.462411+00:00", "trade", 14.42, 47.0]
["2026-09-25T15:47:41.462413+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:47:41.462413+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:47:41.462579+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:47:41.462664+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:47:41.462779+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:47:41.463000+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:47:41.463030+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:47:41.463050+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:47:41.463050+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:47:41.463245+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:47:41.463271+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:47:41.463461+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:47:41.463937+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:47:41.464303+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:47:41.464784+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:47:41.470912+00:00", "trade", 14.425, 100.0]
["2026-09-25T15:47:41.470915+00:00", "trade", 14.425, 100.0]
["2026-09-25T15:47:41.476869+00:00", "trade", 14.425, 30.0]
["2026-09-25T15:47:41.478727+00:00", "trade", 14.425, 70.0]
["2026-09-25T15:47:41.479309+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:47:41.479785+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:47:41.481557+00:00", "trade", 14.425, 100.0]
["2026-09-25T15:47:41.481620+00:00", "trade", 14.425, 100.0]
["2026-09-25T15:47:41.481680+00:00", "trade", 14.425, 100.0]
["2026-09-25T15:47:41.489093+00:00", "trade", 14.425, 300.0]
["2026-09-25T15:47:41.876341+00:00", "trade", 14.4201, 367.0]
["2026-09-25T15:47:41.933708+00:00", "trade", 14.425, 100.0]
["2026-09-25T15:47:41.933768+00:00", "trade", 14.425, 100.0]
["2026-09-25T15:47:41.933831+00:00", "trade", 14.425, 100.0]
["2026-09-25T15:47:41.935056+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:47:41.936499+00:00", "trade", 14.425, 100.0]
["2026-09-25T15:47:41.991869+00:00", "trade", 14.425, 25.0]
["2026-09-25T15:47:42.000352+00:00", "trade", 14.425, 25.0]
["2026-09-25T15:47:42.001612+00:00", "trade", 14.425, 25.0]
["2026-09-25T15:47:42.018290+00:00", "trade", 14.425, 25.0]
["2026-09-25T15:47:42.018555+00:00", "trade", 14.425, 30.0]
["2026-09-25T15:47:42.018633+00:00", "trade", 14.425, 30.0]
["2026-09-25T15:47:42.019121+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:47:42.019180+00:00", "trade", 14.425, 1.0]
["2026-09-25T15:47:42.019237+00:00", "trade", 14.425, 30.0]
["2026-09-25T15:47:42.019291+00:00", "trade", 14.425, 10.0]
["2026-09-25T15:47:42.019352+00:00", "trade", 14.425, 66.0]
["2026-09-25T15:47:42.019402+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:47:42.019403+00:00", "trade", 14.425, 24.0]
["2026-09-25T15:47:42.019532+00:00", "trade", 14.425, 25.0]
["2026-09-25T15:47:42.019812+00:00", "trade", 14.425, 100.0]
["2026-09-25T15:47:42.023363+00:00", "trade", 14.425, 25.0]
["2026-09-25T15:47:42.024575+00:00", "trade", 14.425, 100.0]
["2026-09-25T15:47:42.025309+00:00", "trade", 14.425, 25.0]
["2026-09-25T15:47:42.035311+00:00", "trade", 14.425, 25.0]
["2026-09-25T15:47:42.035849+00:00", "trade", 14.425, 30.0]
["2026-09-25T15:47:42.035894+00:00", "trade", 14.425, 30.0]
["2026-09-25T15:47:42.035933+00:00", "trade", 14.425, 49.0]
["2026-09-25T15:47:42.036122+00:00", "trade", 14.425, 30.0]
["2026-09-25T15:47:42.036407+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:47:42.036739+00:00", "trade", 14.425, 100.0]
["2026-09-25T15:47:42.036928+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:47:42.037701+00:00", "trade", 14.425, 25.0]
["2026-09-25T15:47:42.038351+00:00", "trade", 14.425, 30.0]
["2026-09-25T15:47:42.039111+00:00", "trade", 14.425, 25.0]
["2026-09-25T15:47:42.040486+00:00", "trade", 14.425, 25.0]
["2026-09-25T15:47:42.040647+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:47:42.041752+00:00", "trade", 14.425, 25.0]
["2026-09-25T15:47:42.043487+00:00", "trade", 14.425, 25.0]
["2026-09-25T15:47:42.044050+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:47:42.045228+00:00", "trade", 14.425, 25.0]
["2026-09-25T15:47:42.046861+00:00", "trade", 14.425, 5.0]
["2026-09-25T15:47:42.099775+00:00", "trade", 14.425, 10.0]
["2026-09-25T15:47:42.100790+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:47:42.213107+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:47:42.213227+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:47:42.284967+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:47:42.285088+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:47:42.476594+00:00", "trade", 14.4299, 1000.0]
["2026-09-25T15:47:43.641695+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:47:43.646692+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:47:43.656170+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:47:43.656611+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:47:43.769198+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:47:44.054827+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:47:44.055303+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:47:44.206752+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:47:44.231030+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:47:44.232363+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:47:44.415654+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:47:44.416100+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:47:44.710439+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:47:45.146901+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:47:45.146901+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:47:45.696581+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:47:45.725470+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:47:45.771144+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:47:45.822200+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:47:45.836083+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:47:46.469728+00:00", "trade", 14.425, 30.0]
["2026-09-25T15:47:46.690277+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:47:46.822737+00:00", "trade", 14.425, 1000.0]
["2026-09-25T15:47:47.691004+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:47:47.727852+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:47:47.748225+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:47:47.861269+00:00", "trade", 14.425, 100.0]
["2026-09-25T15:47:48.030235+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:47:48.030300+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:47:48.031308+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:47:48.131936+00:00", "trade", 14.425, 200.0]
["2026-09-25T15:47:48.133310+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:47:48.691156+00:00", "trade", 14.4237, 2000.0]
["2026-09-25T15:47:48.729885+00:00", "trade", 14.425, 100.0]
["2026-09-25T15:47:48.730864+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:47:48.979839+00:00", "trade", 14.425, 1000.0]
["2026-09-25T15:47:48.981184+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:47:49.286038+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:47:49.286444+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:47:49.287722+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:47:49.287932+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:47:49.293646+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:47:49.396601+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:47:49.907975+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:47:49.908026+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:47:49.910191+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:47:49.910236+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:47:50.372874+00:00", "trade", 14.425, 4.0]
["2026-09-25T15:47:50.403342+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:47:51.297696+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:47:54.750291+00:00", "trade", 14.3897, 100.0]
["2026-09-25T15:47:55.321997+00:00", "trade", 14.3969, 100.0]
["2026-09-25T15:47:55.514027+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:47:55.672478+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:47:57.046591+00:00", "trade", 14.4218, 100.0]
["2026-09-25T15:47:58.276100+00:00", "trade", 14.425, 10.0]
["2026-09-25T15:47:58.280581+00:00", "trade", 14.425, 14.0]
["2026-09-25T15:47:58.307847+00:00", "trade", 14.425, 17.0]
["2026-09-25T15:47:58.322711+00:00", "trade", 14.425, 100.0]
["2026-09-25T15:47:58.325408+00:00", "trade", 14.425, 73.0]
["2026-09-25T15:47:58.767646+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:47:59.041256+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:47:59.260236+00:00", "trade", 14.425, 30.0]
["2026-09-25T15:47:59.673490+00:00", "trade", 14.3897, 600.0]
["2026-09-25T15:47:59.999237+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:48:00.370929+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:48:00.612016+00:00", "trade", 14.3897, 59.0]
["2026-09-25T15:48:00.614395+00:00", "trade", 14.3897, 1.0]
["2026-09-25T15:48:00.886394+00:00", "trade", 14.425, 10.0]
["2026-09-25T15:48:00.886457+00:00", "trade", 14.425, 47.0]
["2026-09-25T15:48:02.845051+00:00", "trade", 14.3961, 100.0]
["2026-09-25T15:48:02.848573+00:00", "trade", 14.3961, 1.0]
["2026-09-25T15:48:02.849746+00:00", "trade", 14.43, 13.0]
["2026-09-25T15:48:02.850416+00:00", "trade", 14.3961, 8.0]
["2026-09-25T15:48:04.053956+00:00", "trade", 14.3969, 100.0]
["2026-09-25T15:48:04.107907+00:00", "trade", 14.425, 27.0]
["2026-09-25T15:48:04.108404+00:00", "trade", 14.425, 26.0]
["2026-09-25T15:48:04.120790+00:00", "trade", 14.425, 30.0]
["2026-09-25T15:48:04.122790+00:00", "trade", 14.42, 5.0]
["2026-09-25T15:48:04.123348+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:48:04.123388+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:48:04.123428+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:48:04.123468+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:48:04.123784+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:48:04.262547+00:00", "trade", 14.425, 430.0]
["2026-09-25T15:48:04.263110+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:48:04.523479+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:48:05.067576+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:48:05.222664+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:48:05.222740+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:48:05.222775+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:48:05.222830+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:48:05.229178+00:00", "trade", 14.42, 2.0]
["2026-09-25T15:48:05.229181+00:00", "trade", 14.42, 698.0]
["2026-09-25T15:48:05.229265+00:00", "trade", 14.42, 2.0]
["2026-09-25T15:48:05.229265+00:00", "trade", 14.42, 100.0]
["2026-09-25T15:48:05.229268+00:00", "trade", 14.42, 100.0]
["2026-09-25T15:48:05.229268+00:00", "trade", 14.42, 397.0]
["2026-09-25T15:48:05.229283+00:00", "trade", 14.42, 182.0]
["2026-09-25T15:48:05.229287+00:00", "trade", 14.42, 100.0]
["2026-09-25T15:48:05.229287+00:00", "trade", 14.42, 200.0]
["2026-09-25T15:48:05.229289+00:00", "trade", 14.42, 200.0]
["2026-09-25T15:48:05.229292+00:00", "trade", 14.42, 100.0]
["2026-09-25T15:48:05.229299+00:00", "trade", 14.42, 303.0]
["2026-09-25T15:48:05.229584+00:00", "trade", 14.42, 200.0]
["2026-09-25T15:48:05.229587+00:00", "trade", 14.42, 500.0]
["2026-09-25T15:48:05.229587+00:00", "trade", 14.42, 100.0]
["2026-09-25T15:48:05.229590+00:00", "trade", 14.42, 100.0]
["2026-09-25T15:48:05.229593+00:00", "trade", 14.42, 10.0]
["2026-09-25T15:48:05.229596+00:00", "trade", 14.42, 100.0]
["2026-09-25T15:48:05.229602+00:00", "trade", 14.42, 100.0]
["2026-09-25T15:48:05.229602+00:00", "trade", 14.42, 5.0]
["2026-09-25T15:48:05.229626+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:48:05.229626+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:48:05.229626+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:48:05.229636+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:48:05.229666+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:48:05.229668+00:00", "trade", 14.425, 16.0]
["2026-09-25T15:48:05.229683+00:00", "trade", 14.425, 84.0]
["2026-09-25T15:48:05.229701+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:48:05.229744+00:00", "trade", 14.42, 8.0]
["2026-09-25T15:48:05.229746+00:00", "trade", 14.42, 10.0]
["2026-09-25T15:48:05.229750+00:00", "trade", 14.42, 2.0]
["2026-09-25T15:48:05.229753+00:00", "trade", 14.42, 100.0]
["2026-09-25T15:48:05.229753+00:00", "trade", 14.42, 300.0]
["2026-09-25T15:48:05.229755+00:00", "trade", 14.42, 200.0]
["2026-09-25T15:48:05.229766+00:00", "quote", 14.42, 14.42]
["2026-09-25T15:48:05.229781+00:00", "quote", 14.42, 14.42]
["2026-09-25T15:48:05.229827+00:00", "quote", 14.42, 14.42]
["2026-09-25T15:48:05.229852+00:00", "quote", 14.42, 14.42]
["2026-09-25T15:48:05.229866+00:00", "quote", 14.42, 14.42]
["2026-09-25T15:48:05.229887+00:00", "quote", 14.42, 14.42]
["2026-09-25T15:48:05.229912+00:00", "quote", 14.42, 14.42]
["2026-09-25T15:48:05.229912+00:00", "quote", 14.42, 14.42]
["2026-09-25T15:48:05.229917+00:00", "quote", 14.42, 14.42]
["2026-09-25T15:48:05.229917+00:00", "quote", 14.42, 14.42]
["2026-09-25T15:48:05.229917+00:00", "quote", 14.42, 14.42]
["2026-09-25T15:48:05.229917+00:00", "quote", 14.42, 14.42]
["2026-09-25T15:48:05.229922+00:00", "quote", 14.42, 14.42]
["2026-09-25T15:48:05.229927+00:00", "quote", 14.42, 14.42]
["2026-09-25T15:48:05.230042+00:00", "quote", 14.42, 14.42]
["2026-09-25T15:48:05.230117+00:00", "quote", 14.42, 14.42]
["2026-09-25T15:48:05.230117+00:00", "quote", 14.42, 14.42]
["2026-09-25T15:48:05.230122+00:00", "quote", 14.42, 14.42]
["2026-09-25T15:48:05.230176+00:00", "trade", 14.42, 400.0]
["2026-09-25T15:48:05.230182+00:00", "quote", 14.42, 14.42]
["2026-09-25T15:48:05.230187+00:00", "quote", 14.42, 14.42]
["2026-09-25T15:48:05.230227+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:05.230268+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:05.230383+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:05.230508+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:05.230538+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:05.230784+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:05.230784+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:05.230849+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:05.231105+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:05.231170+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:05.231225+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:05.231225+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:05.235771+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:05.243273+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:05.260635+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:05.295046+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:05.325043+00:00", "trade", 14.42, 128.0]
["2026-09-25T15:48:05.329624+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:05.419808+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:06.237916+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:06.524126+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:06.524607+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:06.971252+00:00", "trade", 14.42, 220.0]
["2026-09-25T15:48:07.759962+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:08.480606+00:00", "trade", 14.41, 1650.0]
["2026-09-25T15:48:09.188906+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:09.209354+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:09.797386+00:00", "trade", 14.3947, 125.0]
["2026-09-25T15:48:11.512946+00:00", "trade", 14.4165, 500.0]
["2026-09-25T15:48:12.918130+00:00", "trade", 14.4204, 25.0]
["2026-09-25T15:48:14.767054+00:00", "trade", 14.415, 30.0]
["2026-09-25T15:48:14.767929+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:15.499647+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:15.500123+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:15.507215+00:00", "trade", 14.415, 100.0]
["2026-09-25T15:48:15.509142+00:00", "trade", 14.415, 100.0]
["2026-09-25T15:48:15.998186+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:16.032718+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:16.572206+00:00", "trade", 14.3904, 100.0]
["2026-09-25T15:48:16.899818+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:16.900259+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:17.052911+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:17.570000+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:17.589000+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:17.978971+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:20.314545+00:00", "trade", 14.41, 8.0]
["2026-09-25T15:48:20.321434+00:00", "trade", 14.415, 30.0]
["2026-09-25T15:48:20.321498+00:00", "trade", 14.415, 10.0]
["2026-09-25T15:48:21.546250+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:21.564418+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:22.157948+00:00", "trade", 14.415, 100.0]
["2026-09-25T15:48:22.159869+00:00", "trade", 14.41, 2.0]
["2026-09-25T15:48:22.275282+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:22.351673+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:22.553781+00:00", "trade", 14.42, 1000.0]
["2026-09-25T15:48:24.676857+00:00", "trade", 14.415, 1000.0]
["2026-09-25T15:48:24.684595+00:00", "trade", 14.415, 30.0]
["2026-09-25T15:48:24.684598+00:00", "trade", 14.415, 100.0]
["2026-09-25T15:48:24.684631+00:00", "trade", 14.415, 30.0]
["2026-09-25T15:48:25.128735+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:25.129176+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:25.284184+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:25.386693+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:29.999270+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:30.874879+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:31.201124+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:31.201851+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:31.203751+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:31.204112+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:31.209425+00:00", "trade", 14.415, 30.0]
["2026-09-25T15:48:31.213521+00:00", "trade", 14.415, 1.0]
["2026-09-25T15:48:31.213737+00:00", "trade", 14.415, 8.0]
["2026-09-25T15:48:31.214089+00:00", "trade", 14.415, 44.0]
["2026-09-25T15:48:31.214315+00:00", "trade", 14.415, 30.0]
["2026-09-25T15:48:31.214802+00:00", "trade", 14.415, 60.0]
["2026-09-25T15:48:31.284775+00:00", "trade", 14.415, 10.0]
["2026-09-25T15:48:31.377530+00:00", "trade", 14.415, 36.0]
["2026-09-25T15:48:31.377684+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:31.378204+00:00", "trade", 14.415, 30.0]
["2026-09-25T15:48:31.378264+00:00", "trade", 14.415, 10.0]
["2026-09-25T15:48:31.435130+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:32.774703+00:00", "trade", 14.4084, 2.0]
["2026-09-25T15:48:32.927671+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:32.928107+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:33.028214+00:00", "trade", 14.4086, 42.0]
["2026-09-25T15:48:33.031903+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:33.108439+00:00", "trade", 14.41, 9.0]
["2026-09-25T15:48:33.108450+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:33.108926+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:33.108971+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:33.108971+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:33.109447+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:33.110846+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:33.167460+00:00", "trade", 14.415, 30.0]
["2026-09-25T15:48:33.169430+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:33.538355+00:00", "trade", 14.4088, 26.0]
["2026-09-25T15:48:34.045796+00:00", "trade", 14.4091, 16.0]
["2026-09-25T15:48:34.536041+00:00", "trade", 14.415, 200.0]
["2026-09-25T15:48:34.556574+00:00", "trade", 14.4092, 9.0]
["2026-09-25T15:48:35.032256+00:00", "trade", 14.4093, 6.0]
["2026-09-25T15:48:35.417159+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:35.576889+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:35.586451+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:35.586887+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:35.809479+00:00", "trade", 14.3907, 100.0]
["2026-09-25T15:48:35.813334+00:00", "trade", 14.415, 84.0]
["2026-09-25T15:48:36.156952+00:00", "trade", 14.415, 30.0]
["2026-09-25T15:48:36.575837+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:36.577235+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:37.117513+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:37.117990+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:37.120110+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:37.120911+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:37.121112+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:37.130715+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:37.179038+00:00", "trade", 14.415, 30.0]
["2026-09-25T15:48:37.179611+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:37.184514+00:00", "trade", 14.411, 21.0]
["2026-09-25T15:48:37.185326+00:00", "trade", 14.415, 30.0]
["2026-09-25T15:48:37.185535+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:37.254915+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:37.544733+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:37.724310+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:37.747556+00:00", "trade", 14.415, 30.0]
["2026-09-25T15:48:37.748156+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:37.944262+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:37.966856+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:37.966996+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:37.968470+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:37.968585+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:37.968620+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:37.969622+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:38.809432+00:00", "trade", 14.3908, 35.0]
["2026-09-25T15:48:38.810861+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:38.811342+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:38.812139+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:38.813983+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:38.842897+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:38.844952+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:39.410368+00:00", "trade", 14.415, 71.0]
["2026-09-25T15:48:39.410656+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:39.410661+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:39.505370+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:41.412984+00:00", "trade", 14.415, 200.0]
["2026-09-25T15:48:41.990139+00:00", "trade", 14.415, 1.0]
["2026-09-25T15:48:44.217579+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:44.218700+00:00", "trade", 14.415, 62.0]
["2026-09-25T15:48:44.220701+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:44.428905+00:00", "trade", 14.3908, 42.0]
["2026-09-25T15:48:47.552650+00:00", "trade", 14.415, 50.0]
["2026-09-25T15:48:48.316095+00:00", "trade", 14.415, 55.0]
["2026-09-25T15:48:51.017828+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:51.674111+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:51.687707+00:00", "trade", 14.415, 51.0]
["2026-09-25T15:48:52.411815+00:00", "trade", 14.4101, 1000.0]
["2026-09-25T15:48:52.427235+00:00", "trade", 14.415, 366.0]
["2026-09-25T15:48:52.460079+00:00", "trade", 14.415, 50.0]
["2026-09-25T15:48:52.628961+00:00", "trade", 14.415, 95.0]
["2026-09-25T15:48:52.635910+00:00", "trade", 14.415, 100.0]
["2026-09-25T15:48:53.017638+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:53.032047+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:53.485620+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:53.486051+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:53.848787+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:53.849228+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:53.851429+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:54.226680+00:00", "trade", 14.3984, 100.0]
["2026-09-25T15:48:54.451419+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:54.451865+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:54.453985+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:54.461989+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:54.502199+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:54.532276+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:54.702911+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:54.703387+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:54.706670+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:54.818095+00:00", "trade", 14.41, 200.0]
["2026-09-25T15:48:54.820546+00:00", "trade", 14.41, 800.0]
["2026-09-25T15:48:54.821583+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:54.821583+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:54.821588+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:54.821623+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:54.822064+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:54.822385+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:54.823863+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:54.826745+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:54.855392+00:00", "trade", 14.41, 30.0]
["2026-09-25T15:48:54.855634+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:54.856035+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:54.858676+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:54.858682+00:00", "trade", 14.41, 70.0]
["2026-09-25T15:48:54.859157+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:54.859598+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:48:54.863042+00:00", "trade", 14.41, 1.0]
["2026-09-25T15:48:54.869742+00:00", "trade", 14.391, 100.0]
["2026-09-25T15:48:54.966855+00:00", "trade", 14.41, 2.0]
["2026-09-25T15:48:54.966871+00:00", "trade", 14.41, 16.0]
["2026-09-25T15:48:54.966871+00:00", "trade", 14.41, 1.0]
["2026-09-25T15:48:54.966877+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:48:54.966877+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:48:54.966882+00:00", "trade", 14.41, 117.0]
["2026-09-25T15:48:54.966882+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:48:54.966882+00:00", "trade", 14.41, 300.0]
["2026-09-25T15:48:54.966882+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:48:54.966886+00:00", "trade", 14.41, 130.0]
["2026-09-25T15:48:54.966886+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:48:54.966888+00:00", "trade", 14.41, 10.0]
["2026-09-25T15:48:54.966891+00:00", "trade", 14.41, 200.0]
["2026-09-25T15:48:54.966891+00:00", "trade", 14.41, 6.0]
["2026-09-25T15:48:54.966894+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:48:54.966894+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:48:54.966930+00:00", "trade", 14.41, 70.0]
["2026-09-25T15:48:54.966933+00:00", "trade", 14.41, 400.0]
["2026-09-25T15:48:54.967087+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:48:54.967087+00:00", "trade", 14.41, 2.0]
["2026-09-25T15:48:54.967093+00:00", "trade", 14.41, 8.0]
["2026-09-25T15:48:54.967093+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:48:54.967096+00:00", "trade", 14.41, 10.0]
["2026-09-25T15:48:54.967096+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:48:54.967099+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:48:54.967129+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:48:54.967139+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:48:54.967149+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:48:54.967149+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:48:54.967159+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:48:54.967209+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:48:54.967234+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:48:54.967264+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:48:54.967399+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:48:54.967404+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:48:54.967495+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:48:54.967590+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:48:54.967595+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:48:54.967595+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:48:54.967710+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:48:54.967790+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:48:54.967911+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:48:54.967911+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:48:54.967996+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:48:54.968100+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:48:54.968111+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:48:54.968151+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:48:54.968392+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:48:54.969033+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:48:54.972592+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:48:54.972752+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:48:54.973193+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:48:54.973209+00:00", "trade", 14.405, 10.0]
["2026-09-25T15:48:54.974516+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:48:54.976516+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:48:54.976516+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:48:54.976952+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:48:54.976997+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:48:54.976997+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:48:54.977032+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:48:54.977153+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:48:54.988362+00:00", "trade", 14.405, 381.0]
["2026-09-25T15:48:54.988486+00:00", "trade", 14.405, 391.0]
["2026-09-25T15:48:54.988522+00:00", "trade", 14.405, 109.0]
["2026-09-25T15:48:54.988680+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:48:54.988921+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:48:54.989397+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:48:55.000289+00:00", "trade", 14.405, 100.0]
["2026-09-25T15:48:55.069146+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:48:55.168096+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:48:55.836514+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:48:55.898564+00:00", "trade", 14.41, 15.0]
["2026-09-25T15:48:55.898727+00:00", "trade", 14.41, 50.0]
["2026-09-25T15:48:56.078052+00:00", "trade", 14.3987, 100.0]
["2026-09-25T15:48:57.030733+00:00", "trade", 14.4, 14.0]
["2026-09-25T15:48:57.510972+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:48:57.511025+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:48:57.511538+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:48:57.511538+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:48:57.511859+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:48:57.512300+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:48:57.512877+00:00", "trade", 14.405, 19.0]
["2026-09-25T15:48:58.568443+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:48:58.571425+00:00", "trade", 14.405, 8.0]
["2026-09-25T15:48:58.909310+00:00", "trade", 14.3912, 40.0]
["2026-09-25T15:48:58.911513+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:48:59.999302+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:49:00.246665+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:49:00.322846+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:49:00.323492+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:49:00.325522+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:49:00.337655+00:00", "trade", 14.405, 169.0]
["2026-09-25T15:49:00.339026+00:00", "trade", 14.405, 29.0]
["2026-09-25T15:49:00.339859+00:00", "trade", 14.405, 44.0]
["2026-09-25T15:49:00.341985+00:00", "trade", 14.405, 287.0]
["2026-09-25T15:49:00.594814+00:00", "trade", 14.405, 100.0]
["2026-09-25T15:49:00.595884+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:49:00.595899+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:49:00.596381+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:49:00.596421+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:49:00.708101+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:49:00.811211+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:49:01.121909+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:49:01.131757+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:49:01.296088+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:49:01.296609+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:49:01.450565+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:49:01.450890+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:49:01.451422+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:49:01.454259+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:49:02.006451+00:00", "trade", 14.4072, 500.0]
["2026-09-25T15:49:02.032827+00:00", "trade", 14.405, 200.0]
["2026-09-25T15:49:02.033209+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:49:02.035479+00:00", "trade", 14.405, 100.0]
["2026-09-25T15:49:02.036231+00:00", "trade", 14.405, 27.0]
["2026-09-25T15:49:02.198582+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:49:03.026553+00:00", "trade", 14.405, 152.0]
["2026-09-25T15:49:03.119123+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:49:03.373487+00:00", "trade", 14.41, 20.0]
["2026-09-25T15:49:03.373964+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:49:03.378008+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:49:03.378444+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:49:04.569921+00:00", "trade", 14.3915, 100.0]
["2026-09-25T15:49:04.668424+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:49:04.977964+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:49:04.978405+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:49:04.979407+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:49:06.108883+00:00", "trade", 14.411, 31.0]
["2026-09-25T15:49:10.738813+00:00", "trade", 14.405, 100.0]
["2026-09-25T15:49:12.469707+00:00", "trade", 14.3988, 100.0]
["2026-09-25T15:49:13.137431+00:00", "trade", 14.41, 20.0]
["2026-09-25T15:49:13.137436+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:49:16.673549+00:00", "trade", 14.4018, 3.0]
["2026-09-25T15:49:16.673907+00:00", "trade", 14.4018, 1.0]
["2026-09-25T15:49:16.675612+00:00", "trade", 14.405, 20.0]
["2026-09-25T15:49:16.736615+00:00", "trade", 14.405, 10.0]
["2026-09-25T15:49:16.737526+00:00", "trade", 14.405, 12.0]
["2026-09-25T15:49:16.737586+00:00", "trade", 14.405, 20.0]
["2026-09-25T15:49:16.738196+00:00", "trade", 14.405, 6.0]
["2026-09-25T15:49:17.289926+00:00", "trade", 14.405, 20.0]
["2026-09-25T15:49:17.297345+00:00", "trade", 14.405, 14.0]
["2026-09-25T15:49:17.300731+00:00", "trade", 14.405, 20.0]
["2026-09-25T15:49:17.561742+00:00", "trade", 14.4099, 835.0]
["2026-09-25T15:49:18.271749+00:00", "trade", 14.3918, 35.0]
["2026-09-25T15:49:21.243652+00:00", "trade", 14.41, 10.0]
["2026-09-25T15:49:21.244213+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:49:21.244855+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:49:21.245331+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:49:22.488759+00:00", "trade", 14.3918, 35.0]
["2026-09-25T15:49:23.171805+00:00", "trade", 14.405, 1000.0]
["2026-09-25T15:49:23.613291+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:49:23.613291+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:49:23.615566+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:49:23.615705+00:00", "trade", 14.405, 20.0]
["2026-09-25T15:49:23.617181+00:00", "trade", 14.405, 20.0]
["2026-09-25T15:49:23.628587+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:49:23.629558+00:00", "trade", 14.405, 20.0]
["2026-09-25T15:49:23.632722+00:00", "trade", 14.405, 10.0]
["2026-09-25T15:49:23.632785+00:00", "trade", 14.405, 30.0]
["2026-09-25T15:49:23.632845+00:00", "trade", 14.405, 38.0]
["2026-09-25T15:49:23.633378+00:00", "trade", 14.405, 31.0]
["2026-09-25T15:49:23.637308+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:49:24.504836+00:00", "trade", 14.4001, 80.0]
["2026-09-25T15:49:25.833758+00:00", "trade", 14.405, 10.0]
["2026-09-25T15:49:25.834519+00:00", "trade", 14.4, 2.0]
["2026-09-25T15:49:25.834690+00:00", "trade", 14.4, 5.0]
["2026-09-25T15:49:25.942097+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:49:25.942318+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:49:25.942739+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:49:25.942819+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:49:25.943195+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:49:25.943240+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:49:25.943260+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:49:25.943260+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:49:25.943280+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:49:25.944779+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:49:25.950984+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:49:26.668680+00:00", "trade", 14.3919, 100.0]
["2026-09-25T15:49:27.129455+00:00", "trade", 14.405, 58.0]
["2026-09-25T15:49:27.290100+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:49:28.764617+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:49:28.765099+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:49:29.049043+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:49:29.952498+00:00", "trade", 14.405, 10.0]
["2026-09-25T15:49:29.980050+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:49:29.981413+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:49:29.999325+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:49:30.018481+00:00", "trade", 14.405, 10.0]
["2026-09-25T15:49:30.976218+00:00", "trade", 14.4, 20.0]
["2026-09-25T15:49:30.976223+00:00", "trade", 14.4, 200.0]
["2026-09-25T15:49:30.976223+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:49:30.976245+00:00", "trade", 14.4, 200.0]
["2026-09-25T15:49:30.976248+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:49:30.976251+00:00", "trade", 14.4, 200.0]
["2026-09-25T15:49:30.976251+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:49:30.976256+00:00", "trade", 14.4, 2.0]
["2026-09-25T15:49:30.976256+00:00", "trade", 14.4, 200.0]
["2026-09-25T15:49:30.976301+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:49:30.976335+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:49:30.976338+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:49:30.976442+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:49:30.976442+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:49:30.976452+00:00", "trade", 14.4, 9.0]
["2026-09-25T15:49:30.976452+00:00", "trade", 14.4, 8.0]
["2026-09-25T15:49:30.976454+00:00", "trade", 14.4, 1000.0]
["2026-09-25T15:49:30.976554+00:00", "trade", 14.4, 135.0]
["2026-09-25T15:49:30.976660+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:49:30.976662+00:00", "trade", 14.4, 600.0]
["2026-09-25T15:49:30.976665+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:49:30.976717+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:49:30.976737+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:49:30.976737+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:49:30.976737+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:49:30.976742+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:49:30.976755+00:00", "trade", 14.4, 7.0]
["2026-09-25T15:49:30.976772+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:49:30.976787+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:49:30.976792+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:49:30.976798+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:49:30.976817+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:30.976837+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:30.976837+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:30.976837+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:30.976858+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:30.976862+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:49:30.976927+00:00", "trade", 14.4, 7.0]
["2026-09-25T15:49:30.976936+00:00", "trade", 14.4, 93.0]
["2026-09-25T15:49:30.976938+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:30.976938+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:30.976972+00:00", "trade", 14.4, 7.0]
["2026-09-25T15:49:30.976988+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:30.977028+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:30.977028+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:30.977028+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:30.977033+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:30.977038+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:30.977088+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:30.977293+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:30.977318+00:00", "trade", 14.4, 500.0]
["2026-09-25T15:49:30.977379+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:30.977379+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:30.977484+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:30.977567+00:00", "trade", 14.4, 31.0]
["2026-09-25T15:49:30.977633+00:00", "trade", 14.4, 600.0]
["2026-09-25T15:49:30.977730+00:00", "trade", 14.4, 300.0]
["2026-09-25T15:49:30.977740+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:30.977740+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:30.977844+00:00", "trade", 14.4, 500.0]
["2026-09-25T15:49:30.978250+00:00", "trade", 14.4, 7.0]
["2026-09-25T15:49:30.979044+00:00", "trade", 14.4, 300.0]
["2026-09-25T15:49:30.981017+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:30.981228+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:30.981488+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:30.981804+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:30.982376+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:30.983508+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:30.983538+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:30.987357+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:30.988104+00:00", "trade", 14.395, 1149.0]
["2026-09-25T15:49:30.988620+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:30.989042+00:00", "trade", 14.395, 8.0]
["2026-09-25T15:49:30.994233+00:00", "trade", 14.4, 55.0]
["2026-09-25T15:49:31.003341+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:49:31.047513+00:00", "trade", 14.395, 67.0]
["2026-09-25T15:49:31.079967+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:31.090853+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:31.406759+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:31.519722+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:31.519777+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:31.520991+00:00", "trade", 14.39, 1.0]
["2026-09-25T15:49:31.947494+00:00", "trade", 14.3989, 100.0]
["2026-09-25T15:49:32.134121+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:32.197307+00:00", "trade", 14.4, 10.0]
["2026-09-25T15:49:32.198133+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:32.198294+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:32.198575+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:32.218462+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:32.299564+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:33.107659+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:33.130338+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:33.157442+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:33.198334+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:33.423008+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:33.425935+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:33.425995+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:33.466501+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:34.016944+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:34.017606+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:34.017641+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:34.208614+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:34.209627+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:34.663896+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:35.043619+00:00", "trade", 14.4048, 6.0]
["2026-09-25T15:49:35.093396+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:35.768495+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:35.768956+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:35.873128+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:36.129347+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:36.238737+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:36.292218+00:00", "trade", 14.395, 850.0]
["2026-09-25T15:49:36.341303+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:49:36.341350+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:36.341415+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:36.342242+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:36.342313+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:36.345350+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:36.347104+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:36.347159+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:36.350402+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:36.459476+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:36.632452+00:00", "trade", 14.3999, 1.0]
["2026-09-25T15:49:36.746533+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:37.187666+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:37.188117+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:37.188633+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:37.232969+00:00", "trade", 14.3999, 400.0]
["2026-09-25T15:49:37.286420+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:37.286430+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:40.000232+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:41.070294+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:41.070314+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:42.155993+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:42.303794+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:42.588078+00:00", "trade", 14.395, 52.0]
["2026-09-25T15:49:42.588090+00:00", "trade", 14.39, 52.0]
["2026-09-25T15:49:44.850047+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:44.850523+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:44.850964+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:45.020422+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:45.020903+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:45.409611+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:45.411020+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:46.400510+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:47.198431+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:47.199729+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:47.199809+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:47.200250+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:47.418804+00:00", "trade", 14.395, 20.0]
["2026-09-25T15:49:47.419280+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:47.419761+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:47.749256+00:00", "trade", 14.3922, 100.0]
["2026-09-25T15:49:49.085799+00:00", "trade", 14.3991, 100.0]
["2026-09-25T15:49:50.925444+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:50.925900+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:50.926181+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:50.983625+00:00", "trade", 14.395, 200.0]
["2026-09-25T15:49:50.984819+00:00", "trade", 14.4, 5.0]
["2026-09-25T15:49:50.984954+00:00", "trade", 14.395, 425.0]
["2026-09-25T15:49:50.985002+00:00", "trade", 14.395, 300.0]
["2026-09-25T15:49:50.985390+00:00", "trade", 14.395, 200.0]
["2026-09-25T15:49:50.985499+00:00", "trade", 14.395, 30.0]
["2026-09-25T15:49:50.985556+00:00", "trade", 14.395, 10.0]
["2026-09-25T15:49:50.986278+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:50.986840+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:50.987276+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:50.987546+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:51.023346+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:51.483617+00:00", "trade", 14.395, 4.0]
["2026-09-25T15:49:51.548619+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:51.548689+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:52.486012+00:00", "trade", 14.395, 11.0]
["2026-09-25T15:49:52.665903+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:52.778461+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:52.808111+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:53.032990+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:53.049309+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:53.274449+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:53.274509+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:53.275107+00:00", "trade", 14.395, 69.0]
["2026-09-25T15:49:53.276370+00:00", "trade", 14.395, 15.0]
["2026-09-25T15:49:53.276906+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:49:53.276966+00:00", "trade", 14.395, 515.0]
["2026-09-25T15:49:53.281581+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:53.452890+00:00", "trade", 14.395, 12.0]
["2026-09-25T15:49:53.714102+00:00", "trade", 14.4, 28.0]
["2026-09-25T15:49:54.556325+00:00", "trade", 14.3991, 100.0]
["2026-09-25T15:49:55.033898+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:57.094333+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:57.123532+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:57.138838+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:57.285522+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:57.285582+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:57.782914+00:00", "trade", 14.395, 749.0]
["2026-09-25T15:49:57.782971+00:00", "trade", 14.395, 3.0]
["2026-09-25T15:49:57.783026+00:00", "trade", 14.395, 4.0]
["2026-09-25T15:49:57.783086+00:00", "trade", 14.395, 4.0]
["2026-09-25T15:49:57.783146+00:00", "trade", 14.395, 5.0]
["2026-09-25T15:49:57.783203+00:00", "trade", 14.395, 5.0]
["2026-09-25T15:49:57.783254+00:00", "trade", 14.395, 5.0]
["2026-09-25T15:49:57.783317+00:00", "trade", 14.395, 6.0]
["2026-09-25T15:49:57.783386+00:00", "trade", 14.395, 7.0]
["2026-09-25T15:49:57.960612+00:00", "trade", 14.395, 117.0]
["2026-09-25T15:49:58.097952+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:58.098468+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:58.144322+00:00", "trade", 14.4, 32.0]
["2026-09-25T15:49:58.144388+00:00", "trade", 14.4, 44.0]
["2026-09-25T15:49:58.144442+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:58.144447+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:58.269244+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:58.269810+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:58.277939+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:58.284650+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:58.285066+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:58.300017+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:58.300047+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:58.301520+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:58.301976+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:58.302457+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:58.304202+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:58.304843+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:58.304898+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:58.468606+00:00", "trade", 14.4, 4042.0]
["2026-09-25T15:49:58.469670+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:58.484806+00:00", "trade", 14.3997, 1000.0]
["2026-09-25T15:49:58.486199+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:58.507648+00:00", "trade", 14.395, 13.0]
["2026-09-25T15:49:58.790777+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:58.791254+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:58.791304+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:49:59.350803+00:00", "trade", 14.395, 48.0]
["2026-09-25T15:49:59.350842+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:49:59.350848+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:49:59.350857+00:00", "trade", 14.39, 48.0]
["2026-09-25T15:49:59.350983+00:00", "trade", 14.395, 252.0]
["2026-09-25T15:49:59.928694+00:00", "trade", 14.3924, 36.0]
["2026-09-25T15:49:59.999348+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:00.017904+00:00", "trade", 14.395, 22.0]
["2026-09-25T15:50:00.017971+00:00", "trade", 14.395, 40.0]
["2026-09-25T15:50:00.027452+00:00", "trade", 14.395, 5.0]
["2026-09-25T15:50:00.029262+00:00", "trade", 14.395, 33.0]
["2026-09-25T15:50:01.018008+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:01.029370+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:01.354693+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:02.402166+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:02.792147+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:50:03.486178+00:00", "trade", 14.395, 13.0]
["2026-09-25T15:50:03.780403+00:00", "trade", 14.395, 2.0]
["2026-09-25T15:50:05.329295+00:00", "trade", 14.395, 600.0]
["2026-09-25T15:50:05.986200+00:00", "trade", 14.3999, 1000.0]
["2026-09-25T15:50:06.290781+00:00", "trade", 14.395, 4.0]
["2026-09-25T15:50:06.291976+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:07.905647+00:00", "trade", 14.3988, 21.0]
["2026-09-25T15:50:07.913126+00:00", "trade", 14.3925, 20.0]
["2026-09-25T15:50:08.511788+00:00", "trade", 14.395, 14.0]
["2026-09-25T15:50:11.599213+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:11.599273+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:11.599338+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:11.999574+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:12.589014+00:00", "trade", 14.395, 1.0]
["2026-09-25T15:50:13.531991+00:00", "trade", 14.395, 13.0]
["2026-09-25T15:50:14.184902+00:00", "trade", 14.395, 1.0]
["2026-09-25T15:50:14.185714+00:00", "trade", 14.395, 1.0]
["2026-09-25T15:50:14.449738+00:00", "trade", 14.3991, 29.0]
["2026-09-25T15:50:15.571860+00:00", "trade", 14.3925, 100.0]
["2026-09-25T15:50:16.272647+00:00", "trade", 14.3991, 36.0]
["2026-09-25T15:50:16.529367+00:00", "trade", 14.395, 108.0]
["2026-09-25T15:50:16.531544+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:17.425018+00:00", "trade", 14.395, 248.0]
["2026-09-25T15:50:18.488458+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:18.557060+00:00", "trade", 14.395, 14.0]
["2026-09-25T15:50:19.975099+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:19.986702+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:20.013726+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:50:20.013781+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:20.014568+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:20.014598+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:20.015059+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:20.015175+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:20.040770+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:20.084830+00:00", "trade", 14.4, 175.0]
["2026-09-25T15:50:20.084872+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:50:20.085447+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:20.085447+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:20.248298+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:20.249230+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:20.472025+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:20.472501+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:20.481968+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:20.482028+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:20.482119+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:20.483402+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:20.815856+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:20.816724+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:21.143565+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:21.146161+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:21.253662+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:21.490366+00:00", "trade", 14.39, 35.0]
["2026-09-25T15:50:21.670852+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:21.671294+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:21.671374+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:21.671855+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:22.730419+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:23.062183+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:23.063105+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:23.086074+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:23.166460+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:23.698138+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:23.701231+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:23.701672+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:23.713354+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:23.968285+00:00", "trade", 14.3925, 35.0]
["2026-09-25T15:50:24.218399+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:24.218960+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:24.219000+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:24.752558+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:24.753575+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:25.536590+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:25.963169+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:26.121299+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:26.298119+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:26.299397+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:26.412511+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:26.683164+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:26.776551+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:26.777834+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:27.033075+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:27.033837+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:27.066671+00:00", "trade", 14.395, 90.0]
["2026-09-25T15:50:27.067246+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:27.145347+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:27.151857+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:27.513672+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:27.586054+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:27.586976+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:27.601340+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:27.605247+00:00", "trade", 14.3986, 26.0]
["2026-09-25T15:50:27.951797+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:28.188810+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:28.209452+00:00", "trade", 14.395, 4.0]
["2026-09-25T15:50:28.210636+00:00", "trade", 14.4, 13.0]
["2026-09-25T15:50:28.213042+00:00", "trade", 14.395, 1.0]
["2026-09-25T15:50:29.999376+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:30.075537+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:30.157292+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:30.184270+00:00", "trade", 14.395, 45.0]
["2026-09-25T15:50:30.185484+00:00", "trade", 14.39, 2.0]
["2026-09-25T15:50:30.659134+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:30.659655+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:31.298708+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:31.602479+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:31.602961+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:32.104878+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:33.220368+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:33.485602+00:00", "trade", 14.39, 5.0]
["2026-09-25T15:50:33.546202+00:00", "trade", 14.4019, 29.0]
["2026-09-25T15:50:33.909440+00:00", "trade", 14.3925, 36.0]
["2026-09-25T15:50:34.052547+00:00", "trade", 14.4019, 18.0]
["2026-09-25T15:50:34.184964+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:34.216734+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:34.216734+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:34.216770+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:34.217371+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:34.273549+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:34.537696+00:00", "trade", 14.4018, 2.0]
["2026-09-25T15:50:34.565019+00:00", "trade", 14.4018, 10.0]
["2026-09-25T15:50:34.774114+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:50:34.892069+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:34.892389+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:34.892510+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:35.041597+00:00", "trade", 14.4018, 6.0]
["2026-09-25T15:50:35.043318+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:35.043759+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:35.317369+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:35.348298+00:00", "trade", 14.395, 50.0]
["2026-09-25T15:50:35.348899+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:35.458775+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:35.544975+00:00", "trade", 14.4018, 4.0]
["2026-09-25T15:50:35.546363+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:35.546879+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:35.680080+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:35.729703+00:00", "trade", 14.3925, 35.0]
["2026-09-25T15:50:35.730300+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:35.730821+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:35.731302+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:35.732196+00:00", "trade", 14.3925, 1.0]
["2026-09-25T15:50:35.763594+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:35.864458+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:35.967658+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:36.165403+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:36.165443+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:36.167443+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:36.812175+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:36.812611+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:36.914643+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:36.915570+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:36.939377+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:37.513240+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:37.905452+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:38.543858+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:39.308986+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:40.635692+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:40.778085+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:40.967155+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:41.067678+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:42.281256+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:43.405306+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:43.478549+00:00", "trade", 14.3988, 1200.0]
["2026-09-25T15:50:43.509714+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:44.665460+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:45.155422+00:00", "trade", 14.4, 40.0]
["2026-09-25T15:50:45.155489+00:00", "trade", 14.4, 22.0]
["2026-09-25T15:50:45.295611+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:45.295611+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:45.433138+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:45.434119+00:00", "trade", 14.3988, 19.0]
["2026-09-25T15:50:45.566861+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:45.725643+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:46.139859+00:00", "trade", 14.395, 814.0]
["2026-09-25T15:50:46.591315+00:00", "trade", 14.3982, 5.0]
["2026-09-25T15:50:46.642170+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:46.643127+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:47.221195+00:00", "trade", 14.395, 1.0]
["2026-09-25T15:50:47.221682+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:47.222100+00:00", "trade", 14.395, 1.0]
["2026-09-25T15:50:47.222639+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:49.870455+00:00", "trade", 14.3993, 45.0]
["2026-09-25T15:50:49.872784+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:49.872854+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:49.876027+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:50.725316+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:50:50.726738+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:50.947287+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:53.021083+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:53.030721+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:53.189077+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:53.189082+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:54.762284+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:55.585715+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:55.863966+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:56.126174+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:56.380592+00:00", "trade", 14.395, 10.0]
["2026-09-25T15:50:56.851978+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:56.852594+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:57.014980+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:57.062027+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:57.373572+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:57.374499+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:57.784528+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:57.785270+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:58.196302+00:00", "trade", 14.39, 530.0]
["2026-09-25T15:50:58.198286+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:58.204190+00:00", "trade", 14.4, 600.0]
["2026-09-25T15:50:58.204806+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:58.205207+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:58.210309+00:00", "trade", 14.395, 1.0]
["2026-09-25T15:50:58.274312+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:59.162757+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:59.268954+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:59.341938+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:59.480126+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:59.525674+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:50:59.999394+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:00.125580+00:00", "trade", 14.4, 32.0]
["2026-09-25T15:51:00.125643+00:00", "trade", 14.4, 6.0]
["2026-09-25T15:51:00.125863+00:00", "trade", 14.4, 2.0]
["2026-09-25T15:51:00.871613+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:51:00.871652+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:51:01.318547+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:51:01.860088+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:51:01.888286+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:51:02.228948+00:00", "trade", 14.3982, 20.0]
["2026-09-25T15:51:04.587315+00:00", "trade", 14.3984, 1.0]
["2026-09-25T15:51:05.201572+00:00", "trade", 14.395, 30.0]
["2026-09-25T15:51:05.248594+00:00", "trade", 14.3929, 100.0]
["2026-09-25T15:51:05.251917+00:00", "trade", 14.3929, 100.0]
["2026-09-25T15:51:05.253683+00:00", "trade", 14.3929, 100.0]
["2026-09-25T15:51:05.255006+00:00", "trade", 14.3929, 100.0]
["2026-09-25T15:51:06.000810+00:00", "trade", 14.4, 10.0]
["2026-09-25T15:51:06.710114+00:00", "trade", 14.3985, 100.0]
["2026-09-25T15:51:08.023243+00:00", "trade", 14.395, 30.0]
["2026-09-25T15:51:08.058848+00:00", "trade", 14.4053, 200.0]
["2026-09-25T15:51:08.508269+00:00", "trade", 14.395, 30.0]
["2026-09-25T15:51:08.509811+00:00", "trade", 14.395, 500.0]
["2026-09-25T15:51:08.927188+00:00", "trade", 14.395, 10.0]
["2026-09-25T15:51:08.935090+00:00", "trade", 14.395, 1.0]
["2026-09-25T15:51:09.209730+00:00", "trade", 14.3929, 19.0]
["2026-09-25T15:51:10.207966+00:00", "trade", 14.395, 500.0]
["2026-09-25T15:51:10.208135+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:51:10.208135+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:51:10.208138+00:00", "trade", 14.395, 60.0]
["2026-09-25T15:51:10.208150+00:00", "trade", 14.395, 20.0]
["2026-09-25T15:51:10.208174+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:51:10.208204+00:00", "trade", 14.395, 30.0]
["2026-09-25T15:51:10.209010+00:00", "trade", 14.395, 20.0]
["2026-09-25T15:51:10.209148+00:00", "trade", 14.395, 20.0]
["2026-09-25T15:51:10.210246+00:00", "trade", 14.395, 5700.0]
["2026-09-25T15:51:10.211512+00:00", "trade", 14.395, 30.0]
["2026-09-25T15:51:10.236293+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:51:10.250027+00:00", "trade", 14.395, 200.0]
["2026-09-25T15:51:11.169674+00:00", "trade", 14.3933, 54.0]
["2026-09-25T15:51:12.398683+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:12.402046+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:12.402059+00:00", "trade", 14.4, 10.0]
["2026-09-25T15:51:12.402278+00:00", "trade", 14.4, 10.0]
["2026-09-25T15:51:12.402417+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:12.402878+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:12.402978+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:12.404236+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:12.404594+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:51:12.404597+00:00", "trade", 14.4, 16.0]
["2026-09-25T15:51:12.404600+00:00", "trade", 14.4, 400.0]
["2026-09-25T15:51:12.404622+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:51:12.404633+00:00", "trade", 14.4, 6.0]
["2026-09-25T15:51:12.404640+00:00", "trade", 14.4, 1000.0]
["2026-09-25T15:51:12.404642+00:00", "trade", 14.4, 10.0]
["2026-09-25T15:51:12.404642+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:51:12.404645+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:51:12.404649+00:00", "trade", 14.4, 1700.0]
["2026-09-25T15:51:12.404649+00:00", "trade", 14.4, 768.0]
["2026-09-25T15:51:12.404651+00:00", "trade", 14.4, 163.0]
["2026-09-25T15:51:12.404651+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:51:12.404662+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:51:12.404667+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:51:12.404667+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:51:12.404667+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:51:12.404670+00:00", "trade", 14.4, 10.0]
["2026-09-25T15:51:12.404672+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:51:12.404672+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:51:12.404678+00:00", "trade", 14.4, 200.0]
["2026-09-25T15:51:12.404682+00:00", "trade", 14.4, 10.0]
["2026-09-25T15:51:12.404736+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:51:12.404739+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:51:12.404748+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:51:12.404763+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:51:12.404799+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:51:12.404817+00:00", "trade", 14.4, 200.0]
["2026-09-25T15:51:12.404818+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:51:12.404820+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:51:12.404823+00:00", "trade", 14.4, 200.0]
["2026-09-25T15:51:12.404823+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:51:12.404863+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:51:12.404872+00:00", "trade", 14.4, 7.0]
["2026-09-25T15:51:12.404874+00:00", "trade", 14.4, 17.0]
["2026-09-25T15:51:12.404877+00:00", "trade", 14.4, 400.0]
["2026-09-25T15:51:12.404888+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:51:12.404923+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:51:12.404928+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:51:12.404933+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:51:12.404938+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:51:12.404968+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:51:12.405009+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:51:12.405012+00:00", "trade", 14.4, 73.0]
["2026-09-25T15:51:12.405033+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:51:12.405039+00:00", "trade", 14.4, 72.0]
["2026-09-25T15:51:12.405045+00:00", "trade", 14.4, 28.0]
["2026-09-25T15:51:12.405108+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:51:12.405349+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:51:12.405374+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:51:12.405385+00:00", "trade", 14.405, 80.0]
["2026-09-25T15:51:12.405391+00:00", "trade", 14.4, 6.0]
["2026-09-25T15:51:12.405405+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:51:12.405469+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:51:12.405564+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:51:12.405594+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:51:12.405594+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:51:12.405640+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:51:12.405675+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:51:12.405719+00:00", "trade", 14.405, 30.0]
["2026-09-25T15:51:12.405765+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:51:12.405845+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:51:12.405885+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:51:12.405915+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:51:12.405920+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:51:12.405980+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:51:12.406275+00:00", "trade", 14.4, 4.0]
["2026-09-25T15:51:12.406381+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:51:12.406426+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:51:12.406618+00:00", "trade", 14.405, 10.0]
["2026-09-25T15:51:12.407677+00:00", "trade", 14.405, 20.0]
["2026-09-25T15:51:12.407679+00:00", "trade", 14.405, 60.0]
["2026-09-25T15:51:12.409366+00:00", "trade", 14.405, 80.0]
["2026-09-25T15:51:12.411499+00:00", "trade", 14.405, 300.0]
["2026-09-25T15:51:12.411501+00:00", "trade", 14.405, 1.0]
["2026-09-25T15:51:12.411505+00:00", "trade", 14.405, 379.0]
["2026-09-25T15:51:12.411511+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:51:12.411511+00:00", "trade", 14.4, 400.0]
["2026-09-25T15:51:12.411514+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:51:12.411514+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:51:12.411517+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:51:12.411519+00:00", "trade", 14.4, 20.0]
["2026-09-25T15:51:12.412058+00:00", "trade", 14.4, 77.0]
["2026-09-25T15:51:12.412061+00:00", "trade", 14.4, 50.0]
["2026-09-25T15:51:12.412065+00:00", "trade", 14.4, 375.0]
["2026-09-25T15:51:12.412091+00:00", "trade", 14.4, 234.0]
["2026-09-25T15:51:12.412095+00:00", "trade", 14.4, 17.0]
["2026-09-25T15:51:12.412235+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:51:12.412239+00:00", "trade", 14.4, 77.0]
["2026-09-25T15:51:12.412239+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:51:12.412436+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:51:12.412491+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:51:12.412496+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:51:12.412511+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:51:12.412511+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:51:12.412581+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:12.412671+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:12.412681+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:12.412721+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:12.412726+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:12.412726+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:12.412732+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:12.412732+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:12.412732+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:12.412732+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:12.412746+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:12.412752+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:12.412767+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:12.412787+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:12.412787+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:12.412792+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:12.412828+00:00", "trade", 14.405, 99.0]
["2026-09-25T15:51:12.412828+00:00", "trade", 14.405, 1.0]
["2026-09-25T15:51:12.412927+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:12.413056+00:00", "trade", 14.405, 27.0]
["2026-09-25T15:51:12.413056+00:00", "trade", 14.405, 45.0]
["2026-09-25T15:51:12.413089+00:00", "trade", 14.405, 55.0]
["2026-09-25T15:51:12.413089+00:00", "trade", 14.405, 1.0]
["2026-09-25T15:51:12.413107+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:12.413152+00:00", "trade", 14.405, 69.0]
["2026-09-25T15:51:12.413178+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:12.413223+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:12.413303+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:12.413328+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:12.413408+00:00", "trade", 14.4, 19.0]
["2026-09-25T15:51:12.413423+00:00", "trade", 14.4, 139.0]
["2026-09-25T15:51:12.413488+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:12.413488+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:12.413503+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:12.413558+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:12.413704+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:12.413724+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:12.413850+00:00", "trade", 14.4, 13.0]
["2026-09-25T15:51:12.414626+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:12.415324+00:00", "trade", 14.4, 11.0]
["2026-09-25T15:51:12.426303+00:00", "trade", 14.4, 44.0]
["2026-09-25T15:51:12.428534+00:00", "trade", 14.3933, 100.0]
["2026-09-25T15:51:12.429571+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:12.453728+00:00", "trade", 14.4, 3.0]
["2026-09-25T15:51:12.494731+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:12.532822+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:13.019097+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:13.048532+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:13.048993+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:13.079681+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:13.366577+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:13.412862+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:13.794173+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:14.534672+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:14.535113+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:14.578214+00:00", "trade", 14.4, 5.0]
["2026-09-25T15:51:14.578471+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:14.578486+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:14.578947+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:14.580075+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:14.888908+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:15.073407+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:15.281396+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:15.281436+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:15.281741+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:15.283100+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:15.283116+00:00", "trade", 14.4, 228.0]
["2026-09-25T15:51:15.291340+00:00", "trade", 14.3935, 1.0]
["2026-09-25T15:51:15.549678+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:15.882920+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:15.885907+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:51:15.886859+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:15.886859+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:16.212864+00:00", "trade", 14.3977, 27.0]
["2026-09-25T15:51:16.705258+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:16.706000+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:16.849110+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:17.031508+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:17.037648+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:17.140402+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:17.219454+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:17.521502+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:17.524143+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:17.631242+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:17.831704+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:18.982943+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:18.986473+00:00", "trade", 14.395, 1.0]
["2026-09-25T15:51:21.150518+00:00", "trade", 14.3935, 100.0]
["2026-09-25T15:51:21.184463+00:00", "trade", 14.3901, 250.0]
["2026-09-25T15:51:21.185515+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:22.263276+00:00", "trade", 14.395, 3.0]
["2026-09-25T15:51:22.466132+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:26.457664+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:26.457935+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:26.617880+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:26.863042+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:26.884167+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:26.940102+00:00", "trade", 14.395, 1.0]
["2026-09-25T15:51:26.940800+00:00", "trade", 14.395, 1.0]
["2026-09-25T15:51:26.941108+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:26.941529+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:28.412123+00:00", "trade", 14.3975, 200.0]
["2026-09-25T15:51:29.999424+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:30.089604+00:00", "trade", 14.4044, 22.0]
["2026-09-25T15:51:31.617787+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:31.618894+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:31.675885+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:31.845723+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:32.036356+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:32.036627+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:32.507395+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:32.549149+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:33.156156+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:33.207528+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:33.313660+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:33.430215+00:00", "trade", 14.3935, 100.0]
["2026-09-25T15:51:33.558838+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:33.558858+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:33.558868+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:33.650846+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:33.745436+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:33.988989+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:35.028725+00:00", "trade", 14.4051, 15.0]
["2026-09-25T15:51:35.029934+00:00", "trade", 14.39, 2.0]
["2026-09-25T15:51:35.030048+00:00", "trade", 14.395, 406.0]
["2026-09-25T15:51:35.030072+00:00", "trade", 14.395, 300.0]
["2026-09-25T15:51:35.030569+00:00", "trade", 14.395, 200.0]
["2026-09-25T15:51:35.030680+00:00", "trade", 14.395, 30.0]
["2026-09-25T15:51:35.030743+00:00", "trade", 14.395, 10.0]
["2026-09-25T15:51:35.030839+00:00", "trade", 14.395, 60.0]
["2026-09-25T15:51:35.526737+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:35.526737+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:35.526777+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:35.576636+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:35.576871+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:35.577317+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:35.683890+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:35.711737+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:36.030889+00:00", "trade", 14.3935, 40.0]
["2026-09-25T15:51:36.033463+00:00", "trade", 14.3935, 48.0]
["2026-09-25T15:51:36.034801+00:00", "trade", 14.3935, 6.0]
["2026-09-25T15:51:36.099400+00:00", "trade", 14.395, 4.0]
["2026-09-25T15:51:36.229802+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:36.359500+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:36.748289+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:36.748925+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:36.997656+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:37.079711+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:37.080182+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:37.089075+00:00", "trade", 14.4051, 100.0]
["2026-09-25T15:51:37.133644+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:37.134261+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:37.135178+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:37.179663+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:37.220711+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:37.221187+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:37.238654+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:37.274303+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:37.283666+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:37.287505+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:38.206448+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:38.210893+00:00", "trade", 14.395, 1.0]
["2026-09-25T15:51:38.216742+00:00", "trade", 14.395, 1.0]
["2026-09-25T15:51:38.585092+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:39.329824+00:00", "trade", 14.4, 62.0]
["2026-09-25T15:51:39.330412+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:39.330412+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:39.330453+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:39.330533+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:39.330693+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:39.331054+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:39.331134+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:39.331495+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:39.368127+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:44.147749+00:00", "trade", 14.395, 30.0]
["2026-09-25T15:51:44.148525+00:00", "trade", 14.4, 5.0]
["2026-09-25T15:51:44.148618+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:44.149099+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:44.329031+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:45.651658+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:46.646195+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:48.722928+00:00", "trade", 14.395, 1.0]
["2026-09-25T15:51:48.724548+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:48.881320+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:48.881796+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:48.932416+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:50.293339+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:51.185534+00:00", "trade", 14.395, 20.0]
["2026-09-25T15:51:51.187909+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:51.287370+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:52.463077+00:00", "trade", 14.4058, 100.0]
["2026-09-25T15:51:53.275995+00:00", "trade", 14.395, 8.0]
["2026-09-25T15:51:53.276323+00:00", "trade", 14.395, 566.0]
["2026-09-25T15:51:53.276473+00:00", "trade", 14.395, 3.0]
["2026-09-25T15:51:53.277192+00:00", "trade", 14.39, 4.0]
["2026-09-25T15:51:53.286096+00:00", "trade", 14.395, 5.0]
["2026-09-25T15:51:53.286550+00:00", "trade", 14.395, 80.0]
["2026-09-25T15:51:53.288198+00:00", "trade", 14.395, 8.0]
["2026-09-25T15:51:53.891947+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:53.971095+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:54.573959+00:00", "trade", 14.3974, 66.0]
["2026-09-25T15:51:54.574032+00:00", "trade", 14.3975, 11.0]
["2026-09-25T15:51:54.574086+00:00", "trade", 14.3978, 7.0]
["2026-09-25T15:51:54.595259+00:00", "trade", 14.395, 20.0]
["2026-09-25T15:51:54.595259+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:51:54.595298+00:00", "trade", 14.395, 30.0]
["2026-09-25T15:51:54.595298+00:00", "trade", 14.395, 350.0]
["2026-09-25T15:51:54.618141+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:51:54.618141+00:00", "trade", 14.395, 400.0]
["2026-09-25T15:51:54.618528+00:00", "trade", 14.395, 30.0]
["2026-09-25T15:51:54.618528+00:00", "trade", 14.395, 470.0]
["2026-09-25T15:51:54.618704+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:54.618850+00:00", "trade", 14.395, 500.0]
["2026-09-25T15:51:54.619142+00:00", "trade", 14.395, 500.0]
["2026-09-25T15:51:54.619361+00:00", "trade", 14.395, 500.0]
["2026-09-25T15:51:54.619436+00:00", "trade", 14.395, 500.0]
["2026-09-25T15:51:54.619731+00:00", "trade", 14.395, 500.0]
["2026-09-25T15:51:54.620835+00:00", "trade", 14.395, 500.0]
["2026-09-25T15:51:54.621499+00:00", "trade", 14.395, 500.0]
["2026-09-25T15:51:54.621662+00:00", "trade", 14.395, 500.0]
["2026-09-25T15:51:54.621794+00:00", "trade", 14.395, 500.0]
["2026-09-25T15:51:54.622086+00:00", "trade", 14.395, 500.0]
["2026-09-25T15:51:54.622221+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:51:54.622380+00:00", "trade", 14.395, 500.0]
["2026-09-25T15:51:54.622463+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:54.622904+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:54.634190+00:00", "trade", 14.395, 24.0]
["2026-09-25T15:51:54.635898+00:00", "trade", 14.395, 24.0]
["2026-09-25T15:51:54.790071+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:55.382353+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:55.382829+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:55.517396+00:00", "trade", 14.3969, 36.0]
["2026-09-25T15:51:55.918807+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:56.934334+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:59.010130+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:59.010611+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:59.038853+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:51:59.999450+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:02.294798+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:02.547593+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:02.547593+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:02.547634+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:02.547658+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:02.547979+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:02.569440+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:03.548559+00:00", "trade", 14.3936, 42.0]
["2026-09-25T15:52:03.551398+00:00", "trade", 14.395, 3.0]
["2026-09-25T15:52:03.553139+00:00", "trade", 14.395, 1.0]
["2026-09-25T15:52:03.578363+00:00", "trade", 14.395, 11.0]
["2026-09-25T15:52:03.587859+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:52:03.589585+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:52:03.679568+00:00", "trade", 14.4051, 100.0]
["2026-09-25T15:52:05.113681+00:00", "trade", 14.4, 34.0]
["2026-09-25T15:52:06.271013+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:08.528927+00:00", "trade", 14.395, 24.0]
["2026-09-25T15:52:08.528993+00:00", "trade", 14.395, 52.0]
["2026-09-25T15:52:08.531431+00:00", "trade", 14.395, 24.0]
["2026-09-25T15:52:08.991936+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:09.005980+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:09.516950+00:00", "trade", 14.395, 30.0]
["2026-09-25T15:52:09.519588+00:00", "trade", 14.395, 30.0]
["2026-09-25T15:52:09.542835+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:09.545933+00:00", "trade", 14.395, 30.0]
["2026-09-25T15:52:11.269661+00:00", "trade", 14.3937, 200.0]
["2026-09-25T15:52:11.677276+00:00", "trade", 14.395, 391.0]
["2026-09-25T15:52:11.678608+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:11.769835+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:12.119350+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:14.317532+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:14.333069+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:14.408974+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:14.431783+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:15.155377+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:15.155377+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:16.684395+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:52:16.685477+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:16.685953+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:16.686434+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:16.769321+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:17.648741+00:00", "trade", 14.3937, 35.0]
["2026-09-25T15:52:18.072580+00:00", "trade", 14.395, 1000.0]
["2026-09-25T15:52:19.073715+00:00", "trade", 14.4, 9.0]
["2026-09-25T15:52:19.544462+00:00", "trade", 14.395, 30.0]
["2026-09-25T15:52:19.864513+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:20.207413+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:21.555109+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:21.557615+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:21.560246+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:21.580665+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:21.711506+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:21.711987+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:22.435345+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:22.541658+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:23.328998+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:23.440187+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:23.441550+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:23.977965+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:24.080879+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:24.123911+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:24.511818+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:24.512219+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:24.661411+00:00", "trade", 14.3951, 2.0]
["2026-09-25T15:52:25.670296+00:00", "trade", 14.3942, 100.0]
["2026-09-25T15:52:26.453250+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:26.453811+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:26.454252+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:26.512791+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:26.515307+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:27.637927+00:00", "trade", 14.395, 1112.0]
["2026-09-25T15:52:27.640009+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:27.640876+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:27.642274+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:28.635583+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:29.026126+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:29.416373+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:29.808811+00:00", "trade", 14.4053, 5.0]
["2026-09-25T15:52:29.999478+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:30.073707+00:00", "trade", 14.3967, 91.0]
["2026-09-25T15:52:30.074699+00:00", "trade", 14.3967, 50.0]
["2026-09-25T15:52:30.083113+00:00", "trade", 14.395, 8.0]
["2026-09-25T15:52:30.084671+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:30.782632+00:00", "trade", 14.392, 1.0]
["2026-09-25T15:52:30.916682+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:31.555964+00:00", "trade", 14.3931, 2.0]
["2026-09-25T15:52:31.938715+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:32.392914+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:32.446045+00:00", "trade", 14.395, 1.0]
["2026-09-25T15:52:33.435721+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:34.054488+00:00", "trade", 14.3967, 28.0]
["2026-09-25T15:52:34.235536+00:00", "trade", 14.3971, 25.0]
["2026-09-25T15:52:34.567609+00:00", "trade", 14.3967, 18.0]
["2026-09-25T15:52:35.323455+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:35.323493+00:00", "trade", 14.4, 66.0]
["2026-09-25T15:52:35.323971+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:35.323971+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:35.324212+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:35.324292+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:35.360418+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:35.360463+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:35.361024+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:35.556559+00:00", "trade", 14.3968, 10.0]
["2026-09-25T15:52:35.578095+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:35.578150+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:35.579097+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:35.579132+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:35.851554+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:52:35.852547+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:36.056923+00:00", "trade", 14.3968, 6.0]
["2026-09-25T15:52:36.481090+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:37.231031+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:37.231472+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:37.331946+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:37.525536+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:37.525591+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:37.526488+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:39.156891+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:39.158851+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:40.047868+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:41.152636+00:00", "trade", 14.4, 7.0]
["2026-09-25T15:52:41.153839+00:00", "trade", 14.39, 2.0]
["2026-09-25T15:52:42.041879+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:42.286422+00:00", "trade", 14.3927, 200.0]
["2026-09-25T15:52:44.789749+00:00", "trade", 14.3943, 38.0]
["2026-09-25T15:52:45.019327+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:45.039014+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:45.139964+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:45.557821+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:45.681380+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:45.704109+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:46.088492+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:46.379072+00:00", "trade", 14.3999, 255.0]
["2026-09-25T15:52:46.492225+00:00", "trade", 14.395, 200.0]
["2026-09-25T15:52:46.511864+00:00", "trade", 14.4031, 1.0]
["2026-09-25T15:52:46.571288+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:46.574662+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:46.605455+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:46.709747+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:46.942109+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:47.630904+00:00", "trade", 14.3947, 200.0]
["2026-09-25T15:52:47.634377+00:00", "trade", 14.3947, 100.0]
["2026-09-25T15:52:48.005200+00:00", "trade", 14.4, 3.0]
["2026-09-25T15:52:48.005656+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:48.060722+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:48.063719+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:48.990105+00:00", "trade", 14.3968, 42.0]
["2026-09-25T15:52:49.666671+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:49.667293+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:49.871697+00:00", "trade", 14.3967, 2.0]
["2026-09-25T15:52:51.742874+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:52:51.744059+00:00", "trade", 14.39, 5.0]
["2026-09-25T15:52:51.744467+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:51.744472+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:52.095992+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:52.096463+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:52.689752+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:52.691777+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:52.698532+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:52:52.698543+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:52.699019+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:52.699340+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:52.699501+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:52.857902+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:53.010557+00:00", "trade", 14.395, 1.0]
["2026-09-25T15:52:53.010560+00:00", "trade", 14.395, 7.0]
["2026-09-25T15:52:53.010745+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:53.010800+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:53.012243+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:53.012720+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:53.064538+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:53.077102+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:53.189981+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:53.291211+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:53.475193+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:53.476632+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:54.053713+00:00", "trade", 14.395, 1.0]
["2026-09-25T15:52:54.053893+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:54.054655+00:00", "trade", 14.395, 1.0]
["2026-09-25T15:52:54.054820+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:54.099175+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:54.213392+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:54.336760+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:54.563909+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:54.575793+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:54.731563+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:54.945070+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:52:56.248182+00:00", "trade", 14.395, 200.0]
["2026-09-25T15:52:59.999501+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:53:00.625221+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:53:00.625224+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:53:00.625224+00:00", "trade", 14.395, 500.0]
["2026-09-25T15:53:00.625395+00:00", "trade", 14.395, 400.0]
["2026-09-25T15:53:00.625452+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:53:00.625455+00:00", "trade", 14.395, 200.0]
["2026-09-25T15:53:00.625467+00:00", "trade", 14.395, 20.0]
["2026-09-25T15:53:00.625468+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:53:00.625471+00:00", "trade", 14.39, 25.0]
["2026-09-25T15:53:00.625485+00:00", "trade", 14.395, 71.0]
["2026-09-25T15:53:00.625512+00:00", "trade", 14.395, 500.0]
["2026-09-25T15:53:00.625515+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:53:00.625533+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:53:00.625599+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:53:00.625924+00:00", "trade", 14.395, 96.0]
["2026-09-25T15:53:00.626207+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:53:00.626210+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:53:00.626215+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:53:00.626324+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:53:00.626457+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:53:00.626466+00:00", "trade", 14.39, 70.0]
["2026-09-25T15:53:00.626472+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:53:00.626475+00:00", "trade", 14.39, 1.0]
["2026-09-25T15:53:00.626481+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:53:00.626559+00:00", "trade", 14.39, 68.0]
["2026-09-25T15:53:00.626636+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:53:00.626715+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:53:00.626724+00:00", "trade", 14.395, 500.0]
["2026-09-25T15:53:00.626742+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:53:00.626747+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:53:00.626796+00:00", "trade", 14.39, 3.0]
["2026-09-25T15:53:00.626796+00:00", "trade", 14.39, 12.0]
["2026-09-25T15:53:00.626801+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:53:00.626836+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:53:00.626869+00:00", "trade", 14.395, 50.0]
["2026-09-25T15:53:00.626872+00:00", "trade", 14.395, 72.0]
["2026-09-25T15:53:00.626872+00:00", "trade", 14.395, 20.0]
["2026-09-25T15:53:00.626875+00:00", "trade", 14.395, 358.0]
["2026-09-25T15:53:00.626877+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:53:00.626922+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:53:00.626944+00:00", "trade", 14.395, 20.0]
["2026-09-25T15:53:00.626989+00:00", "trade", 14.395, 20.0]
["2026-09-25T15:53:00.626997+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:53:00.627004+00:00", "trade", 14.395, 55.0]
["2026-09-25T15:53:00.627077+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:53:00.627091+00:00", "trade", 14.39, 300.0]
["2026-09-25T15:53:00.627117+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:53:00.627133+00:00", "trade", 14.395, 500.0]
["2026-09-25T15:53:00.627139+00:00", "trade", 14.39, 1229.0]
["2026-09-25T15:53:00.627197+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:53:00.627318+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:53:00.627356+00:00", "trade", 14.395, 20.0]
["2026-09-25T15:53:00.627485+00:00", "trade", 14.39, 20.0]
["2026-09-25T15:53:00.627518+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:53:00.627599+00:00", "trade", 14.39, 20.0]
["2026-09-25T15:53:00.627674+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:53:00.627754+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:53:00.627807+00:00", "trade", 14.39, 88.0]
["2026-09-25T15:53:00.627810+00:00", "trade", 14.39, 112.0]
["2026-09-25T15:53:00.627909+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:53:00.627914+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:53:00.627934+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:53:00.627948+00:00", "trade", 14.39, 88.0]
["2026-09-25T15:53:00.627948+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:53:00.627951+00:00", "trade", 14.39, 6.0]
["2026-09-25T15:53:00.627955+00:00", "trade", 14.39, 4.0]
["2026-09-25T15:53:00.627955+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:53:00.627957+00:00", "trade", 14.39, 2.0]
["2026-09-25T15:53:00.627972+00:00", "trade", 14.39, 98.0]
["2026-09-25T15:53:00.627972+00:00", "trade", 14.39, 7.0]
["2026-09-25T15:53:00.627982+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:53:00.627982+00:00", "trade", 14.39, 66.0]
["2026-09-25T15:53:00.627999+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:53:00.628008+00:00", "trade", 14.39, 71.0]
["2026-09-25T15:53:00.628041+00:00", "trade", 14.39, 1152.0]
["2026-09-25T15:53:00.628063+00:00", "trade", 14.39, 10.0]
["2026-09-25T15:53:00.628063+00:00", "trade", 14.39, 32.0]
["2026-09-25T15:53:00.628063+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:53:00.628063+00:00", "trade", 14.39, 24.0]
["2026-09-25T15:53:00.628069+00:00", "trade", 14.395, 1.0]
["2026-09-25T15:53:00.628069+00:00", "trade", 14.39, 29.0]
["2026-09-25T15:53:00.628072+00:00", "trade", 14.39, 92.0]
["2026-09-25T15:53:00.628075+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:53:00.628078+00:00", "trade", 14.39, 64.0]
["2026-09-25T15:53:00.628078+00:00", "trade", 14.39, 140.0]
["2026-09-25T15:53:00.628078+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:53:00.628080+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:53:00.628082+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:53:00.628082+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:53:00.628086+00:00", "trade", 14.39, 200.0]
["2026-09-25T15:53:00.628086+00:00", "trade", 14.39, 200.0]
["2026-09-25T15:53:00.628086+00:00", "trade", 14.39, 20.0]
["2026-09-25T15:53:00.628091+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:53:00.628091+00:00", "trade", 14.39, 200.0]
["2026-09-25T15:53:00.628095+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:53:00.628097+00:00", "trade", 14.39, 700.0]
["2026-09-25T15:53:00.628097+00:00", "trade", 14.39, 300.0]
["2026-09-25T15:53:00.628097+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:53:00.628097+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:53:00.628102+00:00", "trade", 14.39, 1.0]
["2026-09-25T15:53:00.628106+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:53:00.628106+00:00", "trade", 14.39, 5.0]
["2026-09-25T15:53:00.628111+00:00", "trade", 14.39, 600.0]
["2026-09-25T15:53:00.628111+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:53:00.628111+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:53:00.628114+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:53:00.628117+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:53:00.628117+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:53:00.628120+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:53:00.628120+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:53:00.628126+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:53:00.628126+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:53:00.628126+00:00", "trade", 14.39, 53.0]
["2026-09-25T15:53:00.628129+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:53:00.628129+00:00", "trade", 14.39, 47.0]
["2026-09-25T15:53:00.628129+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:53:00.628129+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:53:00.628132+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:53:00.628155+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:53:00.628180+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:53:00.628240+00:00", "trade", 14.39, 83.0]
["2026-09-25T15:53:00.628282+00:00", "trade", 14.39, 207.0]
["2026-09-25T15:53:00.628285+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:53:00.628303+00:00", "trade", 14.39, 1028.0]
["2026-09-25T15:53:00.628355+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:53:00.628366+00:00", "trade", 14.39, 27.0]
["2026-09-25T15:53:00.628369+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:53:00.628371+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:53:00.628375+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:00.628380+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:00.628385+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:00.628385+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:00.628420+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:00.628441+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:00.628441+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:00.628445+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:00.628445+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:00.628455+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:00.628465+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:00.628476+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:00.628541+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:00.628568+00:00", "trade", 14.39, 20.0]
["2026-09-25T15:53:00.628596+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:00.628616+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:00.628641+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:00.628676+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:00.628711+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:00.628716+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:00.628745+00:00", "trade", 14.39, 36.0]
["2026-09-25T15:53:00.628756+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:00.628816+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:00.628836+00:00", "trade", 14.39, 17.0]
["2026-09-25T15:53:00.628852+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:00.628852+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:00.628856+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:00.628856+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:00.628856+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:00.628856+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:00.628861+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:00.628876+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:00.628876+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:00.628887+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:00.628932+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:00.628998+00:00", "trade", 14.39, 25.0]
["2026-09-25T15:53:00.629037+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:00.629157+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:00.629237+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:00.629238+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:53:00.629301+00:00", "trade", 14.39, 200.0]
["2026-09-25T15:53:00.629355+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:53:00.629357+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:00.629398+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:00.629398+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:00.629438+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:00.629446+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:53:00.629518+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:00.629554+00:00", "trade", 14.395, 20.0]
["2026-09-25T15:53:00.629638+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:00.629638+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:00.630320+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:00.630435+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:00.630489+00:00", "trade", 14.39, 1.0]
["2026-09-25T15:53:00.630892+00:00", "trade", 14.39, 428.0]
["2026-09-25T15:53:00.631812+00:00", "trade", 14.388, 76.0]
["2026-09-25T15:53:00.632836+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:00.633237+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:00.649766+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:00.679015+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:00.702673+00:00", "trade", 14.39, 16956.0]
["2026-09-25T15:53:01.304351+00:00", "trade", 14.39, 1.0]
["2026-09-25T15:53:01.700467+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:02.286298+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:02.315403+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:02.427774+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:02.428461+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:02.566906+00:00", "trade", 14.38, 1.0]
["2026-09-25T15:53:02.567098+00:00", "trade", 14.38, 6.0]
["2026-09-25T15:53:02.756170+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:02.857084+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:02.857480+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:03.029178+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:03.030055+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:03.133531+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:03.157102+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:03.199140+00:00", "trade", 14.385, 600.0]
["2026-09-25T15:53:03.262613+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:04.312526+00:00", "trade", 14.385, 100.0]
["2026-09-25T15:53:04.313328+00:00", "trade", 14.385, 197.0]
["2026-09-25T15:53:04.313608+00:00", "trade", 14.385, 100.0]
["2026-09-25T15:53:04.314476+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:04.314992+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:04.315433+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:04.487051+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:04.494193+00:00", "trade", 14.39, 6.0]
["2026-09-25T15:53:04.494197+00:00", "trade", 14.39, 2.0]
["2026-09-25T15:53:04.494199+00:00", "trade", 14.39, 6.0]
["2026-09-25T15:53:04.495296+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:04.495491+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:04.668748+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:04.997126+00:00", "trade", 14.3917, 2.0]
["2026-09-25T15:53:05.008156+00:00", "trade", 14.3917, 10.0]
["2026-09-25T15:53:06.184724+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:06.305570+00:00", "trade", 14.385, 67.0]
["2026-09-25T15:53:07.283719+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:07.283719+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:07.305538+00:00", "trade", 14.385, 72.0]
["2026-09-25T15:53:07.360026+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:07.360026+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:08.163324+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:08.163364+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:08.163364+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:08.163805+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:08.163805+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:08.585610+00:00", "trade", 14.385, 1000.0]
["2026-09-25T15:53:08.824389+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:08.824900+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:08.825341+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:08.825376+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:08.825417+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:09.025251+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:09.536968+00:00", "trade", 14.3968, 100.0]
["2026-09-25T15:53:09.538375+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:09.802939+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:10.286137+00:00", "trade", 14.3908, 1.0]
["2026-09-25T15:53:10.287294+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:10.408016+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:10.939990+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:10.940025+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:10.940471+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:10.940471+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:11.282254+00:00", "trade", 14.3906, 28.0]
["2026-09-25T15:53:11.288182+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:12.285386+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:12.286228+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:12.287305+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:12.387333+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:12.500537+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:14.602099+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:14.602149+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:14.603542+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:14.604620+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:14.605460+00:00", "trade", 14.385, 100.0]
["2026-09-25T15:53:14.606499+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:14.607020+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:14.607491+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:14.607677+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:14.607737+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:14.609140+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:14.680737+00:00", "trade", 14.39, 20.0]
["2026-09-25T15:53:14.681362+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:14.681402+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:14.681407+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:14.681407+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:14.681843+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:14.791669+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:14.792561+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:14.792561+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:14.925617+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:15.016673+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:15.495887+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:15.767637+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:17.277524+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:17.278000+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:17.278481+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:17.278722+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:18.015813+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:18.017206+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:18.017888+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:18.018649+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:18.138168+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:19.390609+00:00", "trade", 14.39, 11.0]
["2026-09-25T15:53:19.406514+00:00", "trade", 14.385, 3.0]
["2026-09-25T15:53:19.406577+00:00", "trade", 14.385, 2.0]
["2026-09-25T15:53:19.416071+00:00", "trade", 14.385, 195.0]
["2026-09-25T15:53:19.417182+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:19.417703+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:19.436072+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:19.436548+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:19.457397+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:19.906143+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:19.906624+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:19.907060+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:19.907101+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:19.961495+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:19.962106+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:19.962136+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:19.963159+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:22.329316+00:00", "trade", 14.3953, 37.0]
["2026-09-25T15:53:23.886358+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:23.886358+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:23.886398+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:23.886839+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:23.886839+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:23.892357+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:23.967112+00:00", "trade", 14.3964, 100.0]
["2026-09-25T15:53:24.747132+00:00", "trade", 14.3906, 1.0]
["2026-09-25T15:53:24.969311+00:00", "trade", 14.3916, 400.0]
["2026-09-25T15:53:25.107258+00:00", "trade", 14.39, 10.0]
["2026-09-25T15:53:25.107874+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:25.108190+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:25.108270+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:25.108671+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:25.108711+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:25.111513+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:25.473122+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:25.575746+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:25.696493+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:25.708145+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:26.002710+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:26.002710+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:26.003201+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:27.123969+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:27.125287+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:27.677963+00:00", "trade", 14.385, 15.0]
["2026-09-25T15:53:27.848871+00:00", "trade", 14.3953, 35.0]
["2026-09-25T15:53:28.002536+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:29.326304+00:00", "trade", 14.3859, 35.0]
["2026-09-25T15:53:29.326967+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:29.436194+00:00", "trade", 14.39, 5.0]
["2026-09-25T15:53:29.436311+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:29.437204+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:29.437204+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:29.437204+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:29.437239+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:29.437640+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:29.533136+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:29.533643+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:29.534234+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:29.534449+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:29.534750+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:29.535226+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:29.938404+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:29.999535+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:30.106188+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:30.106338+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:30.107135+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:30.107175+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:30.109260+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:30.109260+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:30.406586+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:30.407062+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:30.482551+00:00", "trade", 14.3904, 6.0]
["2026-09-25T15:53:30.507266+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:30.588378+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:30.588894+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:30.974925+00:00", "trade", 14.3904, 5.0]
["2026-09-25T15:53:32.647394+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:32.765273+00:00", "trade", 14.3953, 100.0]
["2026-09-25T15:53:32.768289+00:00", "trade", 14.3953, 100.0]
["2026-09-25T15:53:33.045339+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:33.045856+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:33.046292+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:33.046332+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:33.046332+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:33.119876+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:33.139167+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:33.308820+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:34.243671+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:35.085050+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:35.086037+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:35.088633+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:35.089079+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:35.089660+00:00", "trade", 14.385, 6.0]
["2026-09-25T15:53:35.090999+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:35.130677+00:00", "trade", 14.39, 5.0]
["2026-09-25T15:53:35.131610+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:35.132011+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:35.232219+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:35.546399+00:00", "trade", 14.3961, 100.0]
["2026-09-25T15:53:36.024536+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:36.024596+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:36.025544+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:36.025584+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:36.026100+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:36.231809+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:39.006800+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:39.007020+00:00", "trade", 14.39, 6.0]
["2026-09-25T15:53:39.007312+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:39.154912+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:39.154971+00:00", "trade", 14.3953, 35.0]
["2026-09-25T15:53:39.155043+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:39.155960+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:39.155965+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:39.156000+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:39.156481+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:40.039238+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:40.039418+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:40.039418+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:40.040411+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:40.180576+00:00", "trade", 14.385, 94.0]
["2026-09-25T15:53:40.180663+00:00", "trade", 14.385, 203.0]
["2026-09-25T15:53:40.180854+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:40.181075+00:00", "trade", 14.385, 13.0]
["2026-09-25T15:53:40.181812+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:40.197479+00:00", "trade", 14.385, 100.0]
["2026-09-25T15:53:40.210127+00:00", "trade", 14.385, 8.0]
["2026-09-25T15:53:40.343937+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:40.635974+00:00", "trade", 14.3933, 100.0]
["2026-09-25T15:53:41.013131+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:41.013353+00:00", "trade", 14.39, 40.0]
["2026-09-25T15:53:41.013683+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:41.016630+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:41.017642+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:41.017647+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:41.017667+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:41.017702+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:41.018083+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:41.018123+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:41.122476+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:41.279494+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:41.279609+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:41.288540+00:00", "trade", 14.39, 10.0]
["2026-09-25T15:53:41.290134+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:41.309039+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:41.856472+00:00", "trade", 14.3955, 100.0]
["2026-09-25T15:53:42.372308+00:00", "trade", 14.385, 29.0]
["2026-09-25T15:53:42.373604+00:00", "trade", 14.385, 400.0]
["2026-09-25T15:53:42.373643+00:00", "trade", 14.385, 300.0]
["2026-09-25T15:53:42.374022+00:00", "trade", 14.385, 200.0]
["2026-09-25T15:53:42.374064+00:00", "trade", 14.385, 257.0]
["2026-09-25T15:53:42.374245+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:42.374245+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:42.374249+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:42.375267+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:42.375272+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:42.490962+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:42.491463+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:42.491468+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:42.491779+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:42.491884+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:42.491944+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:42.492004+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:43.137332+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:43.137332+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:43.137813+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:43.138294+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:43.157781+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:43.375202+00:00", "trade", 14.38, 4.0]
["2026-09-25T15:53:43.375428+00:00", "trade", 14.385, 2.0]
["2026-09-25T15:53:43.526684+00:00", "trade", 14.3958, 100.0]
["2026-09-25T15:53:43.935633+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:43.936115+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:43.936160+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:44.372708+00:00", "trade", 14.39, 5.0]
["2026-09-25T15:53:44.373734+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:44.570000+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:45.046762+00:00", "trade", 14.385, 20.0]
["2026-09-25T15:53:45.047956+00:00", "trade", 14.38, 2.0]
["2026-09-25T15:53:45.805124+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:45.807360+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:45.807365+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:45.831091+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:45.831252+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:46.315527+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:46.315968+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:46.377303+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:46.377318+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:46.377890+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:46.377980+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:46.378546+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:46.378546+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:46.457454+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:46.704004+00:00", "trade", 14.39, 2.0]
["2026-09-25T15:53:47.582521+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:47.675302+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:47.675843+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:48.257594+00:00", "trade", 14.3958, 100.0]
["2026-09-25T15:53:48.258998+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:50.136929+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:50.141405+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:50.240881+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:51.184579+00:00", "trade", 14.385, 100.0]
["2026-09-25T15:53:51.184713+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:51.351424+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:51.355604+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:51.655060+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:52.920707+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:53.026954+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:53.050355+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:53.051107+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:53.059126+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:53.060599+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:53.061040+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:53.068513+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:53.109680+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:53:53.110974+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:53.135853+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:53.257261+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:53.257301+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:53.602416+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:53.603208+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:53.664116+00:00", "trade", 14.385, 52.0]
["2026-09-25T15:53:53.664116+00:00", "trade", 14.385, 28.0]
["2026-09-25T15:53:53.664119+00:00", "trade", 14.385, 20.0]
["2026-09-25T15:53:53.664714+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:53.664714+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:53.665877+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:53.666313+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:53.666794+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:53.768591+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:53.768591+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:53.945812+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:53.945812+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:53.946283+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:54.061925+00:00", "trade", 14.39, 1.0]
["2026-09-25T15:53:54.061993+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:54.062980+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:54.062980+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:54.063471+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:54.075981+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:54.076804+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:54.076808+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:54.234703+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:54.235701+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:54.356628+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:54.357380+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:54.540515+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:54.540946+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:54.680206+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:54.781001+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:54.909240+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:55.109787+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:55.215338+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:55.215819+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:55.215859+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:55.215899+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:55.742946+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:55.743868+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:55.792128+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:55.792128+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:55.793085+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:55.795245+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:56.028636+00:00", "trade", 14.3906, 22.0]
["2026-09-25T15:53:56.043846+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:53:56.139082+00:00", "trade", 14.39, 200.0]
["2026-09-25T15:53:56.144898+00:00", "trade", 14.39, 183.0]
["2026-09-25T15:53:56.144901+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:53:56.144904+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:53:56.144904+00:00", "trade", 14.39, 5.0]
["2026-09-25T15:53:56.144925+00:00", "trade", 14.39, 10.0]
["2026-09-25T15:53:56.144926+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:53:56.144926+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:53:56.144928+00:00", "trade", 14.39, 1000.0]
["2026-09-25T15:53:56.144928+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:53:56.144934+00:00", "trade", 14.39, 722.0]
["2026-09-25T15:53:56.144934+00:00", "trade", 14.39, 20.0]
["2026-09-25T15:53:56.144956+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:53:56.144956+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:53:56.144961+00:00", "trade", 14.39, 28.0]
["2026-09-25T15:53:56.144961+00:00", "trade", 14.39, 375.0]
["2026-09-25T15:53:56.144964+00:00", "trade", 14.39, 10.0]
["2026-09-25T15:53:56.144967+00:00", "trade", 14.39, 15.0]
["2026-09-25T15:53:56.144970+00:00", "trade", 14.39, 86.0]
["2026-09-25T15:53:56.144970+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:53:56.144974+00:00", "trade", 14.39, 200.0]
["2026-09-25T15:53:56.144986+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:53:56.144991+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:53:56.144997+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:53:56.145018+00:00", "trade", 14.39, 15.0]
["2026-09-25T15:53:56.145018+00:00", "trade", 14.39, 10.0]
["2026-09-25T15:53:56.145021+00:00", "trade", 14.39, 20.0]
["2026-09-25T15:53:56.145021+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:53:56.145024+00:00", "trade", 14.39, 16.0]
["2026-09-25T15:53:56.145028+00:00", "trade", 14.39, 92.0]
["2026-09-25T15:53:56.145030+00:00", "trade", 14.39, 90.0]
["2026-09-25T15:53:56.145031+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:53:56.145031+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:53:56.145076+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:53:56.145086+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:53:56.145096+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:53:56.145096+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:53:56.145151+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:53:56.145201+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:53:56.145207+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:53:56.145207+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:53:56.145216+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:53:56.145322+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:53:56.145367+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:53:56.145472+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:53:56.145517+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:53:56.145683+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:53:56.145798+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:53:56.145843+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:53:56.145854+00:00", "trade", 14.395, 500.0]
["2026-09-25T15:53:56.145998+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:53:56.145998+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:53:56.145998+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:53:56.146058+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:53:56.146146+00:00", "trade", 14.39, 5.0]
["2026-09-25T15:53:56.146204+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:53:56.146239+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:53:56.146279+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:53:56.146347+00:00", "trade", 14.395, 16.0]
["2026-09-25T15:53:56.146760+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:53:56.147046+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:53:56.147319+00:00", "trade", 14.395, 84.0]
["2026-09-25T15:53:56.148239+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:53:56.152250+00:00", "trade", 14.395, 30.0]
["2026-09-25T15:53:56.152364+00:00", "trade", 14.395, 180.0]
["2026-09-25T15:53:56.152368+00:00", "trade", 14.395, 30.0]
["2026-09-25T15:53:56.152368+00:00", "trade", 14.395, 28.0]
["2026-09-25T15:53:56.152370+00:00", "trade", 14.395, 30.0]
["2026-09-25T15:53:56.152521+00:00", "trade", 14.395, 30.0]
["2026-09-25T15:53:56.152524+00:00", "trade", 14.395, 361.0]
["2026-09-25T15:53:56.152707+00:00", "trade", 14.395, 200.0]
["2026-09-25T15:53:56.152767+00:00", "trade", 14.395, 72.0]
["2026-09-25T15:53:56.152809+00:00", "trade", 14.395, 500.0]
["2026-09-25T15:53:56.152828+00:00", "trade", 14.395, 30.0]
["2026-09-25T15:53:56.152831+00:00", "trade", 14.395, 391.0]
["2026-09-25T15:53:56.152885+00:00", "trade", 14.395, 10.0]
["2026-09-25T15:53:56.152945+00:00", "trade", 14.395, 79.0]
["2026-09-25T15:53:56.153005+00:00", "trade", 14.395, 149.0]
["2026-09-25T15:53:56.153042+00:00", "trade", 14.395, 500.0]
["2026-09-25T15:53:56.153045+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:53:56.153045+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:53:56.153120+00:00", "trade", 14.395, 500.0]
["2026-09-25T15:53:56.153200+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:53:56.153375+00:00", "trade", 14.395, 500.0]
["2026-09-25T15:53:56.153417+00:00", "trade", 14.395, 500.0]
["2026-09-25T15:53:56.153522+00:00", "trade", 14.395, 500.0]
["2026-09-25T15:53:56.153643+00:00", "trade", 14.395, 500.0]
["2026-09-25T15:53:56.153709+00:00", "trade", 14.395, 500.0]
["2026-09-25T15:53:56.153763+00:00", "trade", 14.395, 500.0]
["2026-09-25T15:53:56.153799+00:00", "trade", 14.395, 500.0]
["2026-09-25T15:53:56.153937+00:00", "trade", 14.395, 500.0]
["2026-09-25T15:53:56.153961+00:00", "trade", 14.395, 500.0]
["2026-09-25T15:53:56.154006+00:00", "trade", 14.395, 500.0]
["2026-09-25T15:53:56.154199+00:00", "trade", 14.395, 30.0]
["2026-09-25T15:53:56.154228+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:53:56.154298+00:00", "trade", 14.395, 500.0]
["2026-09-25T15:53:56.154316+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:53:56.154433+00:00", "trade", 14.395, 500.0]
["2026-09-25T15:53:56.154475+00:00", "trade", 14.395, 500.0]
["2026-09-25T15:53:56.154484+00:00", "trade", 14.395, 500.0]
["2026-09-25T15:53:56.154494+00:00", "trade", 14.395, 500.0]
["2026-09-25T15:53:56.154590+00:00", "trade", 14.395, 500.0]
["2026-09-25T15:53:56.154602+00:00", "trade", 14.395, 500.0]
["2026-09-25T15:53:56.154884+00:00", "trade", 14.395, 500.0]
["2026-09-25T15:53:56.155017+00:00", "trade", 14.395, 250.0]
["2026-09-25T15:53:56.155041+00:00", "trade", 14.395, 500.0]
["2026-09-25T15:53:56.155053+00:00", "trade", 14.395, 500.0]
["2026-09-25T15:53:56.155183+00:00", "trade", 14.395, 500.0]
["2026-09-25T15:53:56.155263+00:00", "trade", 14.395, 500.0]
["2026-09-25T15:53:56.155314+00:00", "trade", 14.395, 500.0]
["2026-09-25T15:53:56.155402+00:00", "trade", 14.395, 500.0]
["2026-09-25T15:53:56.155522+00:00", "trade", 14.395, 500.0]
["2026-09-25T15:53:56.155600+00:00", "trade", 14.395, 500.0]
["2026-09-25T15:53:56.155609+00:00", "trade", 14.395, 500.0]
["2026-09-25T15:53:56.155922+00:00", "trade", 14.395, 28.0]
["2026-09-25T15:53:56.155925+00:00", "trade", 14.395, 472.0]
["2026-09-25T15:53:56.155961+00:00", "trade", 14.395, 500.0]
["2026-09-25T15:53:56.156138+00:00", "trade", 14.395, 500.0]
["2026-09-25T15:53:56.156163+00:00", "trade", 14.395, 500.0]
["2026-09-25T15:53:56.156168+00:00", "trade", 14.395, 500.0]
["2026-09-25T15:53:56.156442+00:00", "trade", 14.395, 500.0]
["2026-09-25T15:53:56.156728+00:00", "trade", 14.395, 500.0]
["2026-09-25T15:53:56.156884+00:00", "trade", 14.395, 500.0]
["2026-09-25T15:53:56.156923+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:53:56.156963+00:00", "trade", 14.395, 500.0]
["2026-09-25T15:53:56.156963+00:00", "trade", 14.395, 400.0]
["2026-09-25T15:53:56.180087+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:53:56.181862+00:00", "trade", 14.395, 98.0]
["2026-09-25T15:53:56.181865+00:00", "trade", 14.395, 2.0]
["2026-09-25T15:53:56.186111+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:53:56.199050+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:53:56.199862+00:00", "trade", 14.395, 72.0]
["2026-09-25T15:53:56.199925+00:00", "trade", 14.395, 78.0]
["2026-09-25T15:53:56.242019+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:53:57.002448+00:00", "trade", 14.4, 40.0]
["2026-09-25T15:53:57.384726+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:53:58.383168+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:53:59.279466+00:00", "trade", 14.3971, 100.0]
["2026-09-25T15:53:59.286235+00:00", "trade", 14.3971, 37.0]
["2026-09-25T15:53:59.287092+00:00", "trade", 14.3971, 16.0]
["2026-09-25T15:53:59.287910+00:00", "trade", 14.3971, 39.0]
["2026-09-25T15:53:59.317981+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:53:59.320757+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:53:59.999547+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:54:00.251055+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:54:01.091339+00:00", "trade", 14.3901, 250.0]
["2026-09-25T15:54:01.340273+00:00", "trade", 14.3946, 100.0]
["2026-09-25T15:54:03.260902+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:54:03.261212+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:54:03.264604+00:00", "trade", 14.4, 10.0]
["2026-09-25T15:54:03.265114+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:54:03.265175+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:54:03.265215+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:54:03.265220+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:54:03.265275+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:54:03.265275+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:54:03.265425+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:54:03.265631+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:54:03.358090+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:54:03.700478+00:00", "trade", 14.3973, 95.0]
["2026-09-25T15:54:03.701371+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:54:03.704964+00:00", "trade", 14.395, 50.0]
["2026-09-25T15:54:03.711255+00:00", "trade", 14.4, 1.0]
["2026-09-25T15:54:03.711270+00:00", "trade", 14.3999, 1.0]
["2026-09-25T15:54:03.711351+00:00", "trade", 14.3999, 33.0]
["2026-09-25T15:54:03.711427+00:00", "trade", 14.3999, 62.0]
["2026-09-25T15:54:03.716842+00:00", "trade", 14.3973, 34.0]
["2026-09-25T15:54:03.756901+00:00", "trade", 14.3973, 62.0]
["2026-09-25T15:54:03.805293+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:54:03.808019+00:00", "trade", 14.395, 233.0]
["2026-09-25T15:54:03.845137+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:54:03.845448+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:54:03.846561+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:54:03.846586+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:54:03.846616+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:54:03.846746+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:54:03.846746+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:54:03.847503+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:54:03.928450+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:54:03.932014+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:54:04.011217+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:54:04.012622+00:00", "trade", 14.4, 34.0]
["2026-09-25T15:54:04.012625+00:00", "trade", 14.4, 66.0]
["2026-09-25T15:54:04.012635+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:54:04.013076+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:54:04.013081+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:54:04.013081+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:54:04.013117+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:54:04.013117+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:54:04.013397+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:54:04.013958+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:54:04.045929+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:54:04.046009+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:54:04.105400+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:54:04.106348+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:54:04.106588+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:54:04.107014+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:54:04.107065+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:54:04.107065+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:54:04.107505+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:54:04.118391+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:54:04.123473+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:54:04.123889+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:54:04.124350+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:54:04.144764+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:54:04.144764+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:54:04.145240+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:54:04.146759+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:54:04.214755+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:54:04.214755+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:54:04.215141+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:54:04.384503+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:54:04.409367+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:54:04.448150+00:00", "trade", 14.395, 300.0]
["2026-09-25T15:54:04.448215+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:54:04.448285+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:54:04.448591+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:54:04.448651+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:54:04.449538+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:54:04.541998+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:54:05.137266+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:54:05.137442+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:54:05.575347+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:54:05.575347+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:54:05.575583+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:54:05.753971+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:54:05.754443+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:54:05.754643+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:54:05.760858+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:54:05.926581+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:54:05.926642+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:54:05.970636+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:54:05.970691+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:54:05.970756+00:00", "trade", 14.4, 34.0]
["2026-09-25T15:54:05.970756+00:00", "trade", 14.4, 66.0]
["2026-09-25T15:54:06.442733+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:54:08.281586+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:54:08.285433+00:00", "trade", 14.4, 4.0]
["2026-09-25T15:54:08.285493+00:00", "trade", 14.4, 28.0]
["2026-09-25T15:54:08.285553+00:00", "trade", 14.4, 8.0]
["2026-09-25T15:54:08.322438+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:54:08.434494+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:54:08.435596+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:54:08.436534+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:54:08.436574+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:54:08.437075+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:54:08.439080+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:54:08.656546+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:54:08.656586+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:54:08.657047+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:54:08.748705+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:54:08.749257+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:54:08.749297+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:54:08.909752+00:00", "trade", 14.395, 315.0]
["2026-09-25T15:54:08.910870+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:54:09.011664+00:00", "trade", 14.395, 1190.0]
["2026-09-25T15:54:09.393181+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:54:09.978857+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:54:09.980421+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:54:09.981599+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:54:09.983052+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:54:09.983804+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:54:09.984065+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:54:09.988606+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:54:09.993457+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:54:10.128255+00:00", "trade", 14.4, 200.0]
["2026-09-25T15:54:10.128312+00:00", "trade", 14.4, 6.0]
["2026-09-25T15:54:10.134723+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:54:10.149038+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:54:10.149041+00:00", "trade", 14.4, 200.0]
["2026-09-25T15:54:10.149042+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:54:10.149044+00:00", "trade", 14.4, 200.0]
["2026-09-25T15:54:10.149044+00:00", "trade", 14.4, 600.0]
["2026-09-25T15:54:10.149116+00:00", "trade", 14.4, 6.0]
["2026-09-25T15:54:10.149435+00:00", "trade", 14.4, 21.0]
["2026-09-25T15:54:10.149441+00:00", "trade", 14.4, 21.0]
["2026-09-25T15:54:10.149447+00:00", "trade", 14.4, 60.0]
["2026-09-25T15:54:10.149447+00:00", "trade", 14.4, 200.0]
["2026-09-25T15:54:10.149453+00:00", "trade", 14.4, 21.0]
["2026-09-25T15:54:10.149456+00:00", "trade", 14.4, 10.0]
["2026-09-25T15:54:10.149495+00:00", "trade", 14.4, 20.0]
["2026-09-25T15:54:10.149522+00:00", "trade", 14.4, 21.0]
["2026-09-25T15:54:10.149585+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:54:10.149636+00:00", "trade", 14.4, 21.0]
["2026-09-25T15:54:10.149914+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:54:10.149916+00:00", "trade", 14.4, 600.0]
["2026-09-25T15:54:10.149916+00:00", "trade", 14.4, 14.0]
["2026-09-25T15:54:10.149919+00:00", "trade", 14.4, 7.0]
["2026-09-25T15:54:10.149931+00:00", "trade", 14.4, 420.0]
["2026-09-25T15:54:10.149931+00:00", "trade", 14.4, 200.0]
["2026-09-25T15:54:10.150292+00:00", "trade", 14.4, 1.0]
["2026-09-25T15:54:10.151362+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:54:10.151453+00:00", "trade", 14.4, 10.0]
["2026-09-25T15:54:10.151714+00:00", "trade", 14.4, 180.0]
["2026-09-25T15:54:10.151717+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:54:10.151718+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:54:10.151720+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:54:10.151720+00:00", "trade", 14.4, 6.0]
["2026-09-25T15:54:10.151723+00:00", "trade", 14.4, 14.0]
["2026-09-25T15:54:10.151732+00:00", "trade", 14.4, 300.0]
["2026-09-25T15:54:10.151735+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:54:10.151804+00:00", "trade", 14.4, 140.0]
["2026-09-25T15:54:10.151804+00:00", "trade", 14.4, 20.0]
["2026-09-25T15:54:10.154419+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:54:10.155146+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:54:10.155166+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:54:10.155196+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:54:10.155241+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:54:10.155332+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:54:10.156565+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:54:10.156585+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:54:10.157958+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:54:10.158184+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:54:10.158579+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:54:10.158750+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:54:10.158895+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:54:10.159115+00:00", "trade", 14.395, 300.0]
["2026-09-25T15:54:10.159156+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:54:10.159697+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:54:10.159938+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:54:10.162935+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:54:10.163391+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:54:10.165105+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:54:10.165776+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:54:10.166348+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:54:10.166799+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:54:10.168267+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:54:10.168327+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:54:10.174382+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:54:10.176116+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:54:10.177509+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:54:10.195688+00:00", "trade", 14.405, 1.0]
["2026-09-25T15:54:10.195693+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:54:10.195694+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:54:10.195697+00:00", "trade", 14.4, 500.0]
["2026-09-25T15:54:10.195697+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:54:10.195700+00:00", "trade", 14.4, 76.0]
["2026-09-25T15:54:10.195703+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:54:10.195703+00:00", "trade", 14.4, 13.0]
["2026-09-25T15:54:10.195705+00:00", "trade", 14.4, 342.0]
["2026-09-25T15:54:10.195788+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:54:10.195788+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:54:10.195790+00:00", "trade", 14.4, 379.0]
["2026-09-25T15:54:10.195802+00:00", "trade", 14.4, 158.0]
["2026-09-25T15:54:10.195898+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:54:10.195911+00:00", "trade", 14.4, 42.0]
["2026-09-25T15:54:10.195913+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:54:10.195914+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:54:10.195918+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:54:10.196033+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:54:10.196063+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:54:10.196108+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:54:10.196118+00:00", "trade", 14.4, 35.0]
["2026-09-25T15:54:10.196119+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:54:10.196126+00:00", "trade", 14.4, 200.0]
["2026-09-25T15:54:10.196142+00:00", "trade", 14.4, 45.0]
["2026-09-25T15:54:10.196289+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:54:10.196439+00:00", "trade", 14.4, 83.0]
["2026-09-25T15:54:10.196640+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:54:10.199572+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:54:10.201762+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:54:10.210217+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:54:10.212808+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:54:10.238219+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:54:10.251704+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:54:10.251704+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:54:10.251707+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:54:10.255450+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:54:10.259800+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:54:10.266692+00:00", "trade", 14.4, 1247.0]
["2026-09-25T15:54:10.280048+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:54:10.285025+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:54:10.323470+00:00", "trade", 14.4, 10.0]
["2026-09-25T15:54:10.330768+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:54:10.330823+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:54:10.342892+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:54:10.357339+00:00", "trade", 14.41, 11.0]
["2026-09-25T15:54:10.357348+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:54:10.357352+00:00", "trade", 14.41, 93.0]
["2026-09-25T15:54:10.357407+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:54:10.357512+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:54:10.362443+00:00", "trade", 14.4, 159.0]
["2026-09-25T15:54:10.365235+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:54:10.391528+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:54:10.454233+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:54:10.454245+00:00", "trade", 14.4, 220.0]
["2026-09-25T15:54:10.454245+00:00", "trade", 14.4, 200.0]
["2026-09-25T15:54:10.454245+00:00", "trade", 14.4, 120.0]
["2026-09-25T15:54:10.454245+00:00", "trade", 14.4, 80.0]
["2026-09-25T15:54:10.454257+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:54:10.454257+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:54:10.454663+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:54:10.454863+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:54:10.455074+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:54:10.455104+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:54:10.455119+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:54:10.455134+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:54:10.455219+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:54:10.455384+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:54:10.455393+00:00", "trade", 14.405, 30.0]
["2026-09-25T15:54:10.455451+00:00", "trade", 14.405, 10.0]
["2026-09-25T15:54:10.455511+00:00", "trade", 14.405, 23.0]
["2026-09-25T15:54:10.455775+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:54:10.457442+00:00", "trade", 14.405, 23.0]
["2026-09-25T15:54:10.459309+00:00", "trade", 14.405, 23.0]
["2026-09-25T15:54:10.461074+00:00", "trade", 14.405, 23.0]
["2026-09-25T15:54:10.462941+00:00", "trade", 14.405, 23.0]
["2026-09-25T15:54:10.467834+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:54:10.499289+00:00", "trade", 14.405, 23.0]
["2026-09-25T15:54:10.500164+00:00", "trade", 14.405, 23.0]
["2026-09-25T15:54:10.500918+00:00", "trade", 14.405, 16.0]
["2026-09-25T15:54:10.564460+00:00", "trade", 14.3952, 14.0]
["2026-09-25T15:54:10.655374+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:54:10.802614+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:54:10.859259+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:54:10.863514+00:00", "trade", 14.41, 5.0]
["2026-09-25T15:54:10.866849+00:00", "trade", 14.41, 7.0]
["2026-09-25T15:54:10.866855+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:54:10.866858+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:54:10.866858+00:00", "trade", 14.41, 389.0]
["2026-09-25T15:54:10.866861+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:54:10.866864+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:54:10.866864+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:54:10.866867+00:00", "trade", 14.41, 1.0]
["2026-09-25T15:54:10.867126+00:00", "trade", 14.405, 10.0]
["2026-09-25T15:54:10.867132+00:00", "trade", 14.41, 20.0]
["2026-09-25T15:54:10.867132+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:54:10.867135+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:54:10.867140+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:54:10.867210+00:00", "trade", 14.41, 20.0]
["2026-09-25T15:54:10.867355+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:54:10.867355+00:00", "trade", 14.41, 80.0]
["2026-09-25T15:54:10.867358+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:54:10.867361+00:00", "trade", 14.41, 83.0]
["2026-09-25T15:54:10.867363+00:00", "trade", 14.41, 10.0]
["2026-09-25T15:54:10.868897+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:54:10.869709+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:54:10.873267+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:54:10.874380+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:54:10.874560+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:54:10.874575+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:54:10.874881+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:54:10.874886+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:54:10.874921+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:54:10.875046+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:54:10.875377+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:54:10.875898+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:54:10.879737+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:54:10.879788+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:54:10.879793+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:54:10.879808+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:54:10.881507+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:54:10.881507+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:54:10.887541+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:54:10.887601+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:54:10.891896+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:54:10.901720+00:00", "trade", 14.41, 200.0]
["2026-09-25T15:54:10.901820+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:54:10.936678+00:00", "trade", 14.41, 688.0]
["2026-09-25T15:54:10.938347+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:54:10.938368+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:54:10.938374+00:00", "trade", 14.41, 40.0]
["2026-09-25T15:54:10.979294+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:54:11.064385+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:54:11.064385+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:54:11.064431+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:54:11.064431+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:11.064511+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:11.064572+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:11.064852+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:11.065489+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:11.065629+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:11.131115+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:11.207962+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:11.210553+00:00", "trade", 14.42, 13.0]
["2026-09-25T15:54:11.217996+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:11.218362+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:11.218973+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:11.219003+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:11.219474+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:11.219500+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:11.221294+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:11.230656+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:11.270491+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:11.320620+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:11.323632+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:11.389307+00:00", "trade", 14.3973, 100.0]
["2026-09-25T15:54:11.408799+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:11.411960+00:00", "trade", 14.415, 218.0]
["2026-09-25T15:54:11.414052+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:11.436069+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:11.551238+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:11.551248+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:11.558680+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:11.821374+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:11.823294+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:11.848028+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:11.848845+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:11.849461+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:11.849506+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:11.873864+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:11.886379+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:12.029995+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:12.030021+00:00", "trade", 14.42, 18.0]
["2026-09-25T15:54:12.030021+00:00", "trade", 14.42, 2.0]
["2026-09-25T15:54:12.030030+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:12.030033+00:00", "trade", 14.42, 100.0]
["2026-09-25T15:54:12.030035+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:12.030036+00:00", "trade", 14.42, 100.0]
["2026-09-25T15:54:12.030036+00:00", "trade", 14.42, 13.0]
["2026-09-25T15:54:12.030040+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:12.030099+00:00", "trade", 14.42, 45.0]
["2026-09-25T15:54:12.030589+00:00", "trade", 14.42, 200.0]
["2026-09-25T15:54:12.030622+00:00", "trade", 14.42, 100.0]
["2026-09-25T15:54:12.030687+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:12.031002+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:12.214332+00:00", "trade", 14.415, 30.0]
["2026-09-25T15:54:12.252699+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:12.310471+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:12.361061+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:12.513503+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:12.531456+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:12.565981+00:00", "trade", 14.42, 1.0]
["2026-09-25T15:54:12.565984+00:00", "trade", 14.42, 100.0]
["2026-09-25T15:54:12.565984+00:00", "trade", 14.42, 1.0]
["2026-09-25T15:54:12.565996+00:00", "trade", 14.42, 942.0]
["2026-09-25T15:54:12.565996+00:00", "trade", 14.42, 40.0]
["2026-09-25T15:54:12.565998+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:12.565999+00:00", "trade", 14.42, 4.0]
["2026-09-25T15:54:12.566002+00:00", "trade", 14.42, 3.0]
["2026-09-25T15:54:12.566008+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:12.566011+00:00", "trade", 14.42, 100.0]
["2026-09-25T15:54:12.566011+00:00", "trade", 14.42, 20.0]
["2026-09-25T15:54:12.566013+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:12.566014+00:00", "trade", 14.42, 100.0]
["2026-09-25T15:54:12.566023+00:00", "trade", 14.42, 100.0]
["2026-09-25T15:54:12.566149+00:00", "quote", 14.42, 14.42]
["2026-09-25T15:54:12.566155+00:00", "trade", 14.42, 1.0]
["2026-09-25T15:54:12.566169+00:00", "quote", 14.42, 14.42]
["2026-09-25T15:54:12.566219+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:12.566222+00:00", "trade", 14.42, 100.0]
["2026-09-25T15:54:12.566225+00:00", "trade", 14.42, 1.0]
["2026-09-25T15:54:12.566249+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:12.566254+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:12.566259+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:12.566259+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:12.566264+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:12.566274+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:12.566309+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:12.566369+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:12.566399+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:12.566449+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:12.566585+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:12.566710+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:12.566800+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:12.566896+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:12.567056+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:12.567136+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:12.567156+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:12.567166+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:12.567191+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:12.567988+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:12.568098+00:00", "trade", 14.42, 11.0]
["2026-09-25T15:54:12.568138+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:12.610539+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:12.646945+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:12.658688+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:12.661004+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:12.820593+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:12.821184+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:12.900788+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:12.946041+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:12.954085+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:13.014017+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:13.031023+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:13.041964+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:13.050815+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:13.051697+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:13.067098+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:13.067364+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:13.083227+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:13.083512+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:13.086865+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:13.091707+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:13.092153+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:13.092499+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:13.092499+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:13.092644+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:13.092649+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:13.097942+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:13.123272+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:13.126831+00:00", "trade", 14.43, 1.0]
["2026-09-25T15:54:13.126831+00:00", "trade", 14.43, 27.0]
["2026-09-25T15:54:13.126834+00:00", "trade", 14.43, 4.0]
["2026-09-25T15:54:13.126837+00:00", "trade", 14.43, 79.0]
["2026-09-25T15:54:13.126837+00:00", "trade", 14.43, 100.0]
["2026-09-25T15:54:13.127031+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:13.127093+00:00", "trade", 14.43, 3.0]
["2026-09-25T15:54:13.127099+00:00", "trade", 14.43, 100.0]
["2026-09-25T15:54:13.127099+00:00", "trade", 14.43, 1.0]
["2026-09-25T15:54:13.127099+00:00", "trade", 14.43, 20.0]
["2026-09-25T15:54:13.127156+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:13.127208+00:00", "trade", 14.43, 21.0]
["2026-09-25T15:54:13.127220+00:00", "trade", 14.43, 6.0]
["2026-09-25T15:54:13.127222+00:00", "trade", 14.43, 1.0]
["2026-09-25T15:54:13.127226+00:00", "trade", 14.43, 1200.0]
["2026-09-25T15:54:13.127226+00:00", "trade", 14.43, 6.0]
["2026-09-25T15:54:13.127228+00:00", "trade", 14.43, 80.0]
["2026-09-25T15:54:13.127231+00:00", "trade", 14.43, 100.0]
["2026-09-25T15:54:13.127237+00:00", "trade", 14.43, 500.0]
["2026-09-25T15:54:13.127242+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:13.127242+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:13.127243+00:00", "trade", 14.43, 1000.0]
["2026-09-25T15:54:13.127243+00:00", "trade", 14.43, 46.0]
["2026-09-25T15:54:13.127252+00:00", "trade", 14.43, 100.0]
["2026-09-25T15:54:13.127252+00:00", "trade", 14.43, 45.0]
["2026-09-25T15:54:13.127256+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:13.127286+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:13.127291+00:00", "quote", 14.43, 14.43]
["2026-09-25T15:54:13.127342+00:00", "quote", 14.43, 14.43]
["2026-09-25T15:54:13.127355+00:00", "trade", 14.43, 200.0]
["2026-09-25T15:54:13.127355+00:00", "trade", 14.43, 11.0]
["2026-09-25T15:54:13.127357+00:00", "quote", 14.43, 14.43]
["2026-09-25T15:54:13.127362+00:00", "quote", 14.43, 14.43]
["2026-09-25T15:54:13.127372+00:00", "quote", 14.43, 14.43]
["2026-09-25T15:54:13.127382+00:00", "quote", 14.43, 14.43]
["2026-09-25T15:54:13.127442+00:00", "trade", 14.43, 20.0]
["2026-09-25T15:54:13.127442+00:00", "quote", 14.43, 14.43]
["2026-09-25T15:54:13.127452+00:00", "quote", 14.43, 14.43]
["2026-09-25T15:54:13.127492+00:00", "quote", 14.43, 14.43]
["2026-09-25T15:54:13.127492+00:00", "quote", 14.43, 14.43]
["2026-09-25T15:54:13.127502+00:00", "quote", 14.43, 14.43]
["2026-09-25T15:54:13.127550+00:00", "trade", 14.43, 100.0]
["2026-09-25T15:54:13.127565+00:00", "trade", 14.43, 40.0]
["2026-09-25T15:54:13.127567+00:00", "quote", 14.43, 14.43]
["2026-09-25T15:54:13.127567+00:00", "quote", 14.43, 14.43]
["2026-09-25T15:54:13.127592+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:13.127843+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:13.127923+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:13.128054+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:13.128108+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:13.128138+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:13.128199+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:13.130289+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:13.130489+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:13.130695+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:13.130930+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:13.153114+00:00", "trade", 14.435, 26.0]
["2026-09-25T15:54:13.178783+00:00", "trade", 14.44, 1.0]
["2026-09-25T15:54:13.197463+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:13.385806+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:13.628186+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:13.628281+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:13.628657+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:13.697917+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:13.788763+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:13.788768+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:13.788783+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:13.788953+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:13.789184+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:13.789199+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:13.789339+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:13.789484+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:13.792121+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:13.858253+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:13.873254+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:13.873714+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:13.886264+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:13.891276+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:13.912346+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:14.022252+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:14.050725+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:14.149558+00:00", "trade", 14.44, 1.0]
["2026-09-25T15:54:14.187926+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:14.289217+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:14.289798+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:14.297977+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:14.297997+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:14.300343+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:14.411697+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:14.413747+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:14.414394+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:14.429276+00:00", "trade", 14.3998, 100.0]
["2026-09-25T15:54:14.564104+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:14.564676+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:14.566811+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:14.567011+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:14.579586+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:14.579591+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:14.579797+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:14.635790+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:14.639343+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:14.809688+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:14.810324+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:14.815011+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:15.094600+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:15.267961+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:15.269565+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:15.338236+00:00", "trade", 14.435, 7.0]
["2026-09-25T15:54:15.885383+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:15.885854+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:15.900384+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:15.953901+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:15.995259+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:15.995304+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:15.995680+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:15.995685+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:15.995986+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:15.996261+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:15.996281+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:16.003028+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:16.034619+00:00", "trade", 14.435, 300.0]
["2026-09-25T15:54:16.035625+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:16.036066+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:16.262534+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:16.263020+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:17.019006+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:17.019682+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:17.019728+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:17.020169+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:17.163334+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:17.169503+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:17.170035+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:17.231912+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:17.232333+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:17.232338+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:17.380520+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:17.380855+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:17.381336+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:17.457162+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:17.828409+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:17.844396+00:00", "trade", 14.43, 252.0]
["2026-09-25T15:54:17.844398+00:00", "trade", 14.43, 100.0]
["2026-09-25T15:54:17.844402+00:00", "trade", 14.43, 85.0]
["2026-09-25T15:54:17.844405+00:00", "trade", 14.43, 331.0]
["2026-09-25T15:54:17.844405+00:00", "trade", 14.43, 500.0]
["2026-09-25T15:54:17.844406+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:17.844408+00:00", "trade", 14.43, 100.0]
["2026-09-25T15:54:17.844408+00:00", "trade", 14.43, 300.0]
["2026-09-25T15:54:17.844410+00:00", "trade", 14.43, 100.0]
["2026-09-25T15:54:17.844414+00:00", "trade", 14.43, 100.0]
["2026-09-25T15:54:17.844416+00:00", "trade", 14.43, 100.0]
["2026-09-25T15:54:17.844416+00:00", "trade", 14.43, 126.0]
["2026-09-25T15:54:17.844419+00:00", "trade", 14.43, 100.0]
["2026-09-25T15:54:17.844419+00:00", "trade", 14.43, 100.0]
["2026-09-25T15:54:17.844432+00:00", "trade", 14.43, 100.0]
["2026-09-25T15:54:17.844435+00:00", "trade", 14.43, 574.0]
["2026-09-25T15:54:17.844597+00:00", "quote", 14.43, 14.43]
["2026-09-25T15:54:17.844612+00:00", "trade", 14.43, 13.0]
["2026-09-25T15:54:17.844612+00:00", "trade", 14.43, 8.0]
["2026-09-25T15:54:17.844615+00:00", "trade", 14.43, 200.0]
["2026-09-25T15:54:17.844618+00:00", "trade", 14.43, 30.0]
["2026-09-25T15:54:17.844618+00:00", "trade", 14.43, 100.0]
["2026-09-25T15:54:17.844687+00:00", "quote", 14.43, 14.43]
["2026-09-25T15:54:17.844705+00:00", "trade", 14.43, 100.0]
["2026-09-25T15:54:17.844807+00:00", "quote", 14.43, 14.43]
["2026-09-25T15:54:17.844822+00:00", "quote", 14.43, 14.43]
["2026-09-25T15:54:17.844822+00:00", "quote", 14.43, 14.43]
["2026-09-25T15:54:17.844828+00:00", "quote", 14.43, 14.43]
["2026-09-25T15:54:17.844943+00:00", "trade", 14.43, 4.0]
["2026-09-25T15:54:17.844943+00:00", "quote", 14.43, 14.43]
["2026-09-25T15:54:17.844958+00:00", "trade", 14.43, 1.0]
["2026-09-25T15:54:17.844958+00:00", "trade", 14.43, 100.0]
["2026-09-25T15:54:17.844961+00:00", "trade", 14.43, 300.0]
["2026-09-25T15:54:17.844964+00:00", "trade", 14.43, 100.0]
["2026-09-25T15:54:17.844973+00:00", "quote", 14.43, 14.43]
["2026-09-25T15:54:17.844983+00:00", "quote", 14.43, 14.43]
["2026-09-25T15:54:17.844998+00:00", "quote", 14.43, 14.43]
["2026-09-25T15:54:17.845013+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:17.845148+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:17.845344+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:17.845414+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:17.845534+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:17.845715+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:17.845728+00:00", "trade", 14.43, 82.0]
["2026-09-25T15:54:17.845800+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:17.845900+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:17.846094+00:00", "trade", 14.43, 18.0]
["2026-09-25T15:54:17.846882+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:17.848832+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:17.853408+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:17.877778+00:00", "trade", 14.425, 100.0]
["2026-09-25T15:54:17.878623+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:17.879738+00:00", "trade", 14.425, 100.0]
["2026-09-25T15:54:17.879898+00:00", "trade", 14.425, 100.0]
["2026-09-25T15:54:17.882061+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:17.882075+00:00", "trade", 14.425, 100.0]
["2026-09-25T15:54:17.882171+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:17.882258+00:00", "trade", 14.425, 91.0]
["2026-09-25T15:54:17.882261+00:00", "trade", 14.425, 9.0]
["2026-09-25T15:54:17.882617+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:17.882617+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:17.882823+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:17.883294+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:17.884216+00:00", "trade", 14.425, 21.0]
["2026-09-25T15:54:17.927875+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:17.934339+00:00", "trade", 14.425, 100.0]
["2026-09-25T15:54:17.966246+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:17.966286+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:17.966973+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:17.967449+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:18.008777+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:18.011042+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:18.272899+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:18.272980+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:18.525835+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:18.665833+00:00", "trade", 14.425, 100.0]
["2026-09-25T15:54:18.666048+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:18.666840+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:18.666880+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:18.667001+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:18.667061+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:18.667321+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:18.673278+00:00", "trade", 14.425, 100.0]
["2026-09-25T15:54:18.762974+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:18.765620+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:18.845740+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:18.870028+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:18.886146+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:19.020555+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:19.020916+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:19.030479+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:19.030945+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:19.030950+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:19.134130+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:19.134937+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:19.135103+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:19.799424+00:00", "trade", 14.3983, 200.0]
["2026-09-25T15:54:20.023713+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:20.024149+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:20.024194+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:20.024240+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:20.024285+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:20.024310+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:20.024681+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:20.027242+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:20.027287+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:20.027703+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:20.080147+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:20.141638+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:20.141919+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:20.315376+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:20.315416+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:20.412291+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:20.412362+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:20.412743+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:20.413790+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:20.429497+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:20.501158+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:20.669282+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:20.732988+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:20.735299+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:20.735639+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:20.742867+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:20.889167+00:00", "trade", 14.3983, 100.0]
["2026-09-25T15:54:20.890522+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:21.015971+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:21.016437+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:21.016612+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:21.016637+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:21.016882+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:21.016923+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:21.017263+00:00", "quote", 14.42, 14.42]
["2026-09-25T15:54:21.017265+00:00", "trade", 14.42, 100.0]
["2026-09-25T15:54:21.017269+00:00", "trade", 14.42, 100.0]
["2026-09-25T15:54:21.017271+00:00", "trade", 14.42, 100.0]
["2026-09-25T15:54:21.017271+00:00", "trade", 14.42, 200.0]
["2026-09-25T15:54:21.017283+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:21.017319+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:21.017324+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:21.017369+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:21.017374+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:21.017379+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:21.017414+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:21.017414+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:21.017424+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:21.017439+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:21.017686+00:00", "trade", 14.42, 6.0]
["2026-09-25T15:54:21.017692+00:00", "trade", 14.42, 1.0]
["2026-09-25T15:54:21.017740+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:21.017790+00:00", "quote", 14.42, 14.42]
["2026-09-25T15:54:21.017885+00:00", "quote", 14.42, 14.42]
["2026-09-25T15:54:21.017890+00:00", "quote", 14.42, 14.42]
["2026-09-25T15:54:21.017895+00:00", "quote", 14.42, 14.42]
["2026-09-25T15:54:21.017916+00:00", "trade", 14.42, 4.0]
["2026-09-25T15:54:21.017921+00:00", "trade", 14.42, 4.0]
["2026-09-25T15:54:21.017921+00:00", "trade", 14.42, 100.0]
["2026-09-25T15:54:21.017930+00:00", "trade", 14.42, 12.0]
["2026-09-25T15:54:21.017975+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:21.017990+00:00", "trade", 14.42, 1.0]
["2026-09-25T15:54:21.017996+00:00", "trade", 14.42, 25.0]
["2026-09-25T15:54:21.018008+00:00", "trade", 14.42, 30.0]
["2026-09-25T15:54:21.018040+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:21.018075+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:21.018321+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:21.018321+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:21.018321+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:21.018356+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:21.018366+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:21.018366+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:21.018416+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:21.018471+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:21.018582+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:21.018697+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:21.018697+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:21.018722+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:21.018747+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:21.018822+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:21.019965+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:21.020326+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:21.119917+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:21.119917+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:22.139705+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:22.661890+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:23.163506+00:00", "trade", 14.3984, 100.0]
["2026-09-25T15:54:23.192511+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:23.194109+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:23.194591+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:23.228277+00:00", "trade", 14.415, 85.0]
["2026-09-25T15:54:23.228322+00:00", "trade", 14.415, 500.0]
["2026-09-25T15:54:23.229127+00:00", "trade", 14.415, 1.0]
["2026-09-25T15:54:23.237926+00:00", "trade", 14.415, 100.0]
["2026-09-25T15:54:23.240344+00:00", "trade", 14.415, 64.0]
["2026-09-25T15:54:23.242756+00:00", "trade", 14.415, 15.0]
["2026-09-25T15:54:23.894348+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:23.894819+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:24.284545+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:24.285016+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:25.021250+00:00", "trade", 14.415, 500.0]
["2026-09-25T15:54:25.022425+00:00", "trade", 14.415, 58.0]
["2026-09-25T15:54:25.035022+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:25.124139+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:25.124620+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:25.152582+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:25.234095+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:25.234216+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:25.242856+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:25.360335+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:26.006179+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:26.006816+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:26.009738+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:26.084686+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:26.084851+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:26.108823+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:26.109455+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:26.147751+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:27.392197+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:29.023568+00:00", "trade", 14.41, 1.0]
["2026-09-25T15:54:29.339438+00:00", "trade", 14.415, 100.0]
["2026-09-25T15:54:29.339745+00:00", "trade", 14.415, 100.0]
["2026-09-25T15:54:29.340670+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:29.342755+00:00", "trade", 14.415, 100.0]
["2026-09-25T15:54:29.344382+00:00", "trade", 14.415, 100.0]
["2026-09-25T15:54:29.346024+00:00", "trade", 14.415, 91.0]
["2026-09-25T15:54:29.474117+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:29.474593+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:29.566772+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:29.569499+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:29.572105+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:29.588223+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:29.888727+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:29.999575+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:30.464239+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:30.464239+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:30.649449+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:30.650577+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:31.287941+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:32.717241+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:33.271179+00:00", "trade", 14.415, 100.0]
["2026-09-25T15:54:33.471934+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:33.616738+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:33.847972+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:33.847972+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:33.848017+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:33.848042+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:33.848563+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:33.848578+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:33.850713+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:33.869458+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:33.869824+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:33.869854+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:33.932082+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:33.932122+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:34.392911+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:34.393428+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:34.681642+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:34.682123+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:34.867788+00:00", "trade", 14.3979, 35.0]
["2026-09-25T15:54:35.102292+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:35.170310+00:00", "trade", 14.4032, 1.0]
["2026-09-25T15:54:35.171681+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:35.197407+00:00", "trade", 14.415, 8.0]
["2026-09-25T15:54:36.483818+00:00", "trade", 14.3985, 100.0]
["2026-09-25T15:54:36.946863+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:39.306603+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:39.380093+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:39.551411+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:54:39.552252+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:39.552262+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:39.552438+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:39.552452+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:39.552478+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:39.552693+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:39.552767+00:00", "trade", 14.415, 100.0]
["2026-09-25T15:54:39.552836+00:00", "trade", 14.415, 30.0]
["2026-09-25T15:54:39.552964+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:39.553486+00:00", "trade", 14.415, 30.0]
["2026-09-25T15:54:39.554106+00:00", "trade", 14.415, 30.0]
["2026-09-25T15:54:39.555423+00:00", "trade", 14.415, 30.0]
["2026-09-25T15:54:39.555423+00:00", "trade", 14.415, 100.0]
["2026-09-25T15:54:39.555438+00:00", "trade", 14.415, 76.0]
["2026-09-25T15:54:39.555450+00:00", "trade", 14.415, 100.0]
["2026-09-25T15:54:39.555971+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:39.556448+00:00", "trade", 14.415, 24.0]
["2026-09-25T15:54:39.558542+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:39.560724+00:00", "trade", 14.415, 76.0]
["2026-09-25T15:54:39.560748+00:00", "trade", 14.415, 100.0]
["2026-09-25T15:54:39.561118+00:00", "trade", 14.415, 30.0]
["2026-09-25T15:54:39.564420+00:00", "trade", 14.415, 24.0]
["2026-09-25T15:54:39.564483+00:00", "trade", 14.415, 30.0]
["2026-09-25T15:54:39.564540+00:00", "trade", 14.415, 72.0]
["2026-09-25T15:54:39.564603+00:00", "trade", 14.415, 30.0]
["2026-09-25T15:54:39.564661+00:00", "trade", 14.415, 10.0]
["2026-09-25T15:54:39.565752+00:00", "trade", 14.415, 100.0]
["2026-09-25T15:54:39.565758+00:00", "trade", 14.415, 55.0]
["2026-09-25T15:54:39.565764+00:00", "trade", 14.415, 76.0]
["2026-09-25T15:54:39.566375+00:00", "trade", 14.415, 100.0]
["2026-09-25T15:54:39.584700+00:00", "trade", 14.3985, 2.0]
["2026-09-25T15:54:39.601943+00:00", "trade", 14.415, 30.0]
["2026-09-25T15:54:39.602003+00:00", "trade", 14.415, 100.0]
["2026-09-25T15:54:39.603898+00:00", "trade", 14.415, 53.0]
["2026-09-25T15:54:39.604702+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:39.605884+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:39.606646+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:39.653296+00:00", "trade", 14.415, 10.0]
["2026-09-25T15:54:40.112818+00:00", "trade", 14.415, 30.0]
["2026-09-25T15:54:40.378660+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:40.378660+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:40.379121+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:40.513408+00:00", "trade", 14.415, 320.0]
["2026-09-25T15:54:40.868258+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:41.276065+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:54:41.276068+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:54:41.276068+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:54:41.276071+00:00", "trade", 14.41, 12.0]
["2026-09-25T15:54:41.276116+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:54:41.276119+00:00", "trade", 14.41, 44.0]
["2026-09-25T15:54:41.276119+00:00", "trade", 14.41, 1.0]
["2026-09-25T15:54:41.276144+00:00", "trade", 14.41, 88.0]
["2026-09-25T15:54:41.276144+00:00", "trade", 14.41, 200.0]
["2026-09-25T15:54:41.276150+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:54:41.276150+00:00", "trade", 14.41, 112.0]
["2026-09-25T15:54:41.276150+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:54:41.276156+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:54:41.276170+00:00", "trade", 14.415, 100.0]
["2026-09-25T15:54:41.276170+00:00", "trade", 14.415, 21.0]
["2026-09-25T15:54:41.276170+00:00", "trade", 14.415, 79.0]
["2026-09-25T15:54:41.276170+00:00", "trade", 14.41, 21.0]
["2026-09-25T15:54:41.276183+00:00", "trade", 14.41, 79.0]
["2026-09-25T15:54:41.276188+00:00", "trade", 14.41, 88.0]
["2026-09-25T15:54:41.276383+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:54:41.276443+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:54:41.276448+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:54:41.276468+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:54:41.276473+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:54:41.276478+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:54:41.276493+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:54:41.276508+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:54:41.276543+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:54:41.276619+00:00", "trade", 14.41, 7.0]
["2026-09-25T15:54:41.276623+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:54:41.276638+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:54:41.276690+00:00", "trade", 14.41, 14.0]
["2026-09-25T15:54:41.276703+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:54:41.276829+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:54:41.276864+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:54:41.276879+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:54:41.276919+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:54:41.276954+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:54:41.276989+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:54:41.277059+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:54:41.277096+00:00", "trade", 14.41, 1.0]
["2026-09-25T15:54:41.277220+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:54:41.277255+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:54:41.277350+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:54:41.277390+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:54:41.277390+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:54:41.277455+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:54:41.277470+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:54:41.277530+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:54:41.277550+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:54:41.277560+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:54:41.277560+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:54:41.277711+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:54:41.277797+00:00", "trade", 14.41, 8.0]
["2026-09-25T15:54:41.277872+00:00", "trade", 14.41, 184.0]
["2026-09-25T15:54:41.277936+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:54:41.278107+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:54:41.279270+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:54:41.280828+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:54:41.280928+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:54:41.281590+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:54:41.281831+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:54:41.281991+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:54:41.282467+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:54:41.285354+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:54:41.297478+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:54:41.297999+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:54:41.298355+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:54:41.310358+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:54:41.319485+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:54:41.377463+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:54:41.377944+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:54:41.399821+00:00", "trade", 14.4, 1.0]
["2026-09-25T15:54:42.078072+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:54:42.078092+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:54:42.078969+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:54:42.079009+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:54:42.079921+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:54:42.258505+00:00", "trade", 14.3986, 100.0]
["2026-09-25T15:54:42.515456+00:00", "trade", 14.405, 26.0]
["2026-09-25T15:54:43.147335+00:00", "trade", 14.41, 3.0]
["2026-09-25T15:54:43.147398+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:54:43.147455+00:00", "trade", 14.41, 20.0]
["2026-09-25T15:54:43.147798+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:54:43.148019+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:54:43.148119+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:54:43.148640+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:54:43.187603+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:54:43.200288+00:00", "trade", 14.41, 139.0]
["2026-09-25T15:54:43.200351+00:00", "trade", 14.41, 361.0]
["2026-09-25T15:54:43.205986+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:54:43.274434+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:54:43.514516+00:00", "trade", 14.4, 28.0]
["2026-09-25T15:54:43.516424+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:54:43.812741+00:00", "trade", 14.41, 8.0]
["2026-09-25T15:54:43.812741+00:00", "trade", 14.41, 7.0]
["2026-09-25T15:54:43.813840+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:54:43.820897+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:54:43.880047+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:54:43.950720+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:54:43.951131+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:54:44.527661+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:54:44.527661+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:54:44.527671+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:54:44.527761+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:54:44.527766+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:54:44.527926+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:54:44.527951+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:54:44.528042+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:54:44.528082+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:54:44.528123+00:00", "trade", 14.41, 600.0]
["2026-09-25T15:54:44.528125+00:00", "trade", 14.41, 85.0]
["2026-09-25T15:54:44.528212+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:54:44.528237+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:54:44.528237+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:54:44.528247+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:54:44.528288+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:44.528608+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:44.528618+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:44.528703+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:44.528708+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:44.528748+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:44.528804+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:44.528819+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:44.528829+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:44.529009+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:44.529009+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:44.529039+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:44.529039+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:44.529265+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:44.529360+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:44.529801+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:44.530287+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:44.530287+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:44.532778+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:44.533705+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:44.559336+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:44.559361+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:44.559807+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:44.560773+00:00", "trade", 14.415, 30.0]
["2026-09-25T15:54:44.561230+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:44.561251+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:44.561787+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:44.629357+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:44.849790+00:00", "trade", 14.3984, 17.0]
["2026-09-25T15:54:44.851961+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:44.868921+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:45.646283+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:45.646453+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:45.648273+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:45.650368+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:45.755267+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:45.755723+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:45.760279+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:46.030816+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:46.038059+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:46.042173+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:46.042619+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:46.047306+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:46.284875+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:46.451145+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:46.451145+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:46.520154+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:46.520169+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:46.520615+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:46.520630+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:46.521121+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:46.577134+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:46.579314+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:46.580222+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:46.644965+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:46.644975+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:46.645427+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:46.645968+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:46.654498+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:46.654774+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:46.674661+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:46.687226+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:46.754791+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:46.793393+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:46.793764+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:46.793764+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:46.810549+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:46.811035+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:46.811506+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:47.031879+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:47.031985+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:47.039593+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:47.039623+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:47.039697+00:00", "trade", 14.42, 8.0]
["2026-09-25T15:54:47.039757+00:00", "trade", 14.42, 300.0]
["2026-09-25T15:54:47.039820+00:00", "trade", 14.42, 6.0]
["2026-09-25T15:54:47.042219+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:54:47.050219+00:00", "trade", 14.42, 706.0]
["2026-09-25T15:54:47.050222+00:00", "trade", 14.42, 200.0]
["2026-09-25T15:54:47.050225+00:00", "trade", 14.42, 100.0]
["2026-09-25T15:54:47.050237+00:00", "trade", 14.42, 100.0]
["2026-09-25T15:54:47.050263+00:00", "quote", 14.42, 14.42]
["2026-09-25T15:54:47.050297+00:00", "trade", 14.42, 400.0]
["2026-09-25T15:54:47.050303+00:00", "trade", 14.42, 100.0]
["2026-09-25T15:54:47.050303+00:00", "trade", 14.42, 500.0]
["2026-09-25T15:54:47.050312+00:00", "trade", 14.42, 100.0]
["2026-09-25T15:54:47.050348+00:00", "quote", 14.42, 14.42]
["2026-09-25T15:54:47.050348+00:00", "quote", 14.42, 14.42]
["2026-09-25T15:54:47.050424+00:00", "quote", 14.42, 14.42]
["2026-09-25T15:54:47.050424+00:00", "quote", 14.42, 14.42]
["2026-09-25T15:54:47.050444+00:00", "quote", 14.42, 14.42]
["2026-09-25T15:54:47.050469+00:00", "quote", 14.42, 14.42]
["2026-09-25T15:54:47.050539+00:00", "quote", 14.42, 14.42]
["2026-09-25T15:54:47.050639+00:00", "quote", 14.42, 14.42]
["2026-09-25T15:54:47.050644+00:00", "quote", 14.42, 14.42]
["2026-09-25T15:54:47.050659+00:00", "quote", 14.42, 14.42]
["2026-09-25T15:54:47.050718+00:00", "trade", 14.42, 100.0]
["2026-09-25T15:54:47.050920+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:47.051045+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:47.051080+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:47.051120+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:47.051185+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:47.051321+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:47.060518+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:47.061059+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:47.061084+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:47.061119+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:47.061129+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:47.061134+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:47.061345+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:47.061350+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:47.061786+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:47.066612+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:47.066963+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:47.084469+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:47.088861+00:00", "trade", 14.425, 300.0]
["2026-09-25T15:54:47.094598+00:00", "trade", 14.425, 27.0]
["2026-09-25T15:54:47.132113+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:47.988452+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:48.028026+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:48.028467+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:48.028983+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:48.037127+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:48.044245+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:48.044294+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:48.044976+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:48.047372+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:48.051737+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:48.106011+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:48.118410+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:48.147915+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:48.148021+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:48.148056+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:48.148082+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:48.148086+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:48.162405+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:48.248018+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:48.248094+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:48.315088+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:48.315118+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:48.315895+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:48.409868+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:48.414028+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:48.471499+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:48.832296+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:48.832757+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:49.088533+00:00", "trade", 14.3988, 100.0]
["2026-09-25T15:54:49.114662+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:49.135742+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:49.237980+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:49.238897+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:49.364806+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:49.400792+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:49.400907+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:49.400942+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:49.401458+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:49.402005+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:49.403252+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:49.404626+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:49.413176+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:49.417598+00:00", "trade", 14.43, 100.0]
["2026-09-25T15:54:49.417680+00:00", "trade", 14.43, 200.0]
["2026-09-25T15:54:49.423811+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:49.468568+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:49.519624+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:49.524345+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:54:49.592253+00:00", "trade", 14.43, 20.0]
["2026-09-25T15:54:49.592342+00:00", "quote", 14.43, 14.43]
["2026-09-25T15:54:49.592342+00:00", "quote", 14.43, 14.43]
["2026-09-25T15:54:49.592356+00:00", "trade", 14.43, 480.0]
["2026-09-25T15:54:49.592357+00:00", "quote", 14.43, 14.43]
["2026-09-25T15:54:49.592359+00:00", "trade", 14.43, 343.0]
["2026-09-25T15:54:49.592359+00:00", "trade", 14.43, 100.0]
["2026-09-25T15:54:49.592362+00:00", "trade", 14.43, 100.0]
["2026-09-25T15:54:49.592387+00:00", "quote", 14.43, 14.43]
["2026-09-25T15:54:49.592387+00:00", "quote", 14.43, 14.43]
["2026-09-25T15:54:49.592412+00:00", "quote", 14.43, 14.43]
["2026-09-25T15:54:49.592412+00:00", "quote", 14.43, 14.43]
["2026-09-25T15:54:49.592442+00:00", "quote", 14.43, 14.43]
["2026-09-25T15:54:49.592452+00:00", "quote", 14.43, 14.43]
["2026-09-25T15:54:49.592457+00:00", "quote", 14.43, 14.43]
["2026-09-25T15:54:49.592467+00:00", "quote", 14.43, 14.43]
["2026-09-25T15:54:49.592723+00:00", "quote", 14.43, 14.43]
["2026-09-25T15:54:49.592808+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:49.592810+00:00", "trade", 14.43, 100.0]
["2026-09-25T15:54:49.592833+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:49.593168+00:00", "trade", 14.43, 1.0]
["2026-09-25T15:54:49.593194+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:49.593279+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:49.593364+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:49.593449+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:49.593454+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:49.593775+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:49.593780+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:49.593885+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:49.594076+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:49.594216+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:49.594291+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:49.595630+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:49.597689+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:49.603588+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:49.631304+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:49.647899+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:49.751461+00:00", "trade", 14.44, 1.0]
["2026-09-25T15:54:49.752021+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:49.752477+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:49.752492+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:49.752938+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:49.753770+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:49.753905+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:49.753946+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:49.754412+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:49.761188+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:49.793996+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:49.794457+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:49.837274+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:49.837299+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:49.837339+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:49.837364+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:49.837399+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:49.841393+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:49.842260+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:49.852029+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:49.853788+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:49.861053+00:00", "trade", 14.44, 100.0]
["2026-09-25T15:54:49.861110+00:00", "trade", 14.44, 100.0]
["2026-09-25T15:54:49.861792+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:49.861997+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:49.862002+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:49.906864+00:00", "trade", 14.44, 300.0]
["2026-09-25T15:54:49.906867+00:00", "trade", 14.44, 100.0]
["2026-09-25T15:54:49.906867+00:00", "trade", 14.44, 20.0]
["2026-09-25T15:54:49.906869+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:54:49.906870+00:00", "trade", 14.44, 500.0]
["2026-09-25T15:54:49.906873+00:00", "trade", 14.44, 200.0]
["2026-09-25T15:54:49.906906+00:00", "trade", 14.44, 200.0]
["2026-09-25T15:54:49.906906+00:00", "trade", 14.44, 40.0]
["2026-09-25T15:54:49.906912+00:00", "trade", 14.44, 100.0]
["2026-09-25T15:54:49.906912+00:00", "trade", 14.44, 700.0]
["2026-09-25T15:54:49.906914+00:00", "quote", 14.44, 14.44]
["2026-09-25T15:54:49.906919+00:00", "trade", 14.44, 100.0]
["2026-09-25T15:54:49.906922+00:00", "trade", 14.44, 700.0]
["2026-09-25T15:54:49.906925+00:00", "trade", 14.44, 33.0]
["2026-09-25T15:54:49.906928+00:00", "trade", 14.44, 100.0]
["2026-09-25T15:54:49.906930+00:00", "trade", 14.44, 100.0]
["2026-09-25T15:54:49.906937+00:00", "trade", 14.44, 50.0]
["2026-09-25T15:54:49.906937+00:00", "trade", 14.44, 100.0]
["2026-09-25T15:54:49.906942+00:00", "trade", 14.44, 100.0]
["2026-09-25T15:54:49.906942+00:00", "trade", 14.44, 100.0]
["2026-09-25T15:54:49.906975+00:00", "trade", 14.44, 100.0]
["2026-09-25T15:54:49.906975+00:00", "trade", 14.44, 200.0]
["2026-09-25T15:54:49.906985+00:00", "quote", 14.44, 14.44]
["2026-09-25T15:54:49.907049+00:00", "quote", 14.44, 14.44]
["2026-09-25T15:54:49.907055+00:00", "quote", 14.44, 14.44]
["2026-09-25T15:54:49.907230+00:00", "quote", 14.44, 14.44]
["2026-09-25T15:54:49.907255+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:54:49.907295+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:54:49.907440+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:54:49.907485+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:54:49.907856+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:54:49.907886+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:54:49.907916+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:54:49.908734+00:00", "trade", 14.445, 391.0]
["2026-09-25T15:54:49.908785+00:00", "trade", 14.45, 100.0]
["2026-09-25T15:54:49.949235+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:54:49.971421+00:00", "trade", 14.445, 5.0]
["2026-09-25T15:54:49.973944+00:00", "trade", 14.445, 391.0]
["2026-09-25T15:54:49.976083+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:54:49.976635+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:54:49.976675+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:54:49.977176+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:54:49.977196+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:54:49.977211+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:54:50.009999+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:54:50.013256+00:00", "trade", 14.445, 200.0]
["2026-09-25T15:54:50.013365+00:00", "trade", 14.445, 100.0]
["2026-09-25T15:54:50.013371+00:00", "trade", 14.445, 100.0]
["2026-09-25T15:54:50.014204+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:54:50.014646+00:00", "trade", 14.445, 100.0]
["2026-09-25T15:54:50.019201+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:54:50.026635+00:00", "trade", 14.445, 100.0]
["2026-09-25T15:54:50.038090+00:00", "trade", 14.445, 300.0]
["2026-09-25T15:54:50.038294+00:00", "trade", 14.445, 200.0]
["2026-09-25T15:54:50.038688+00:00", "trade", 14.445, 278.0]
["2026-09-25T15:54:50.049377+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:54:50.051663+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:54:50.065551+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:54:50.074883+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:54:50.093733+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:54:50.109771+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:54:50.387726+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:54:50.488866+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:54:50.499878+00:00", "trade", 14.45, 200.0]
["2026-09-25T15:54:50.499945+00:00", "trade", 14.45, 100.0]
["2026-09-25T15:54:50.500886+00:00", "trade", 14.45, 490.0]
["2026-09-25T15:54:50.503907+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:54:50.612385+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:54:50.713094+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:54:50.749180+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:54:50.807834+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:54:50.813858+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:54:50.889047+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:54:50.889048+00:00", "trade", 14.45, 15500.0]
["2026-09-25T15:54:50.889096+00:00", "trade", 14.45, 1.0]
["2026-09-25T15:54:50.889102+00:00", "trade", 14.45, 100.0]
["2026-09-25T15:54:50.889102+00:00", "trade", 14.45, 3.0]
["2026-09-25T15:54:50.889105+00:00", "trade", 14.45, 200.0]
["2026-09-25T15:54:50.889107+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:54:50.889109+00:00", "trade", 14.45, 8.0]
["2026-09-25T15:54:50.889109+00:00", "trade", 14.45, 4.0]
["2026-09-25T15:54:50.889114+00:00", "trade", 14.45, 500.0]
["2026-09-25T15:54:50.889114+00:00", "trade", 14.45, 250.0]
["2026-09-25T15:54:50.889117+00:00", "trade", 14.45, 400.0]
["2026-09-25T15:54:50.889117+00:00", "trade", 14.45, 100.0]
["2026-09-25T15:54:50.889120+00:00", "trade", 14.45, 500.0]
["2026-09-25T15:54:50.889122+00:00", "quote", 14.45, 14.45]
["2026-09-25T15:54:50.889142+00:00", "quote", 14.45, 14.45]
["2026-09-25T15:54:50.889147+00:00", "quote", 14.45, 14.45]
["2026-09-25T15:54:50.889167+00:00", "quote", 14.45, 14.45]
["2026-09-25T15:54:50.889177+00:00", "quote", 14.45, 14.45]
["2026-09-25T15:54:50.889182+00:00", "quote", 14.45, 14.45]
["2026-09-25T15:54:50.889197+00:00", "quote", 14.45, 14.45]
["2026-09-25T15:54:50.889237+00:00", "quote", 14.45, 14.45]
["2026-09-25T15:54:50.889247+00:00", "quote", 14.45, 14.45]
["2026-09-25T15:54:50.889252+00:00", "quote", 14.45, 14.45]
["2026-09-25T15:54:50.889264+00:00", "trade", 14.45, 100.0]
["2026-09-25T15:54:50.889276+00:00", "trade", 14.45, 100.0]
["2026-09-25T15:54:50.889288+00:00", "quote", 14.45, 14.45]
["2026-09-25T15:54:50.889288+00:00", "quote", 14.45, 14.45]
["2026-09-25T15:54:50.889301+00:00", "trade", 14.45, 100.0]
["2026-09-25T15:54:50.889303+00:00", "quote", 14.45, 14.45]
["2026-09-25T15:54:50.889304+00:00", "trade", 14.45, 3.0]
["2026-09-25T15:54:50.889304+00:00", "trade", 14.45, 100.0]
["2026-09-25T15:54:50.889494+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:54:50.889664+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:54:50.889894+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:54:50.889899+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:54:50.890019+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:54:50.890089+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:54:50.890099+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:54:50.890435+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:54:50.891814+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:54:50.892284+00:00", "trade", 14.455, 32.0]
["2026-09-25T15:54:50.892572+00:00", "trade", 14.45, 14500.0]
["2026-09-25T15:54:50.893548+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:54:50.896485+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:54:50.897903+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:54:50.898199+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:54:50.898354+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:54:50.898364+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:54:50.898364+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:54:50.898504+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:54:50.898510+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:54:50.898545+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:54:50.898545+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:54:50.898635+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:54:50.900289+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:54:50.900514+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:54:50.934610+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:54:50.935086+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:54:50.935091+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:54:50.938118+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:54:50.943847+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:54:50.948679+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:54:50.950633+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:54:51.002667+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:54:51.316273+00:00", "trade", 14.46, 1.0]
["2026-09-25T15:54:51.316297+00:00", "trade", 14.46, 300.0]
["2026-09-25T15:54:51.316297+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:54:51.316301+00:00", "trade", 14.46, 500.0]
["2026-09-25T15:54:51.316307+00:00", "quote", 14.46, 14.46]
["2026-09-25T15:54:51.316312+00:00", "quote", 14.46, 14.46]
["2026-09-25T15:54:51.316330+00:00", "trade", 14.46, 2.0]
["2026-09-25T15:54:51.316332+00:00", "quote", 14.46, 14.46]
["2026-09-25T15:54:51.316336+00:00", "trade", 14.46, 200.0]
["2026-09-25T15:54:51.316337+00:00", "quote", 14.46, 14.46]
["2026-09-25T15:54:51.316339+00:00", "trade", 14.46, 1.0]
["2026-09-25T15:54:51.316357+00:00", "quote", 14.46, 14.46]
["2026-09-25T15:54:51.316357+00:00", "quote", 14.46, 14.46]
["2026-09-25T15:54:51.316357+00:00", "quote", 14.46, 14.46]
["2026-09-25T15:54:51.316382+00:00", "quote", 14.46, 14.46]
["2026-09-25T15:54:51.316392+00:00", "quote", 14.46, 14.46]
["2026-09-25T15:54:51.316427+00:00", "quote", 14.46, 14.46]
["2026-09-25T15:54:51.316432+00:00", "quote", 14.46, 14.46]
["2026-09-25T15:54:51.316437+00:00", "quote", 14.46, 14.46]
["2026-09-25T15:54:51.316437+00:00", "quote", 14.46, 14.46]
["2026-09-25T15:54:51.316483+00:00", "quote", 14.46, 14.46]
["2026-09-25T15:54:51.316498+00:00", "quote", 14.46, 14.46]
["2026-09-25T15:54:51.316532+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:51.316534+00:00", "trade", 14.46, 100.0]
["2026-09-25T15:54:51.316863+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:51.316889+00:00", "trade", 14.46, 100.0]
["2026-09-25T15:54:51.316898+00:00", "trade", 14.465, 200.0]
["2026-09-25T15:54:51.317044+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:51.317144+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:51.317189+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:51.317234+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:51.317334+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:51.317334+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:51.317429+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:51.317580+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:51.318016+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:51.320953+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:51.321254+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:51.325709+00:00", "trade", 14.46, 3.0]
["2026-09-25T15:54:51.392182+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:51.479443+00:00", "trade", 14.465, 500.0]
["2026-09-25T15:54:51.492460+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:51.512633+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:51.513676+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:51.516031+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:51.652059+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:51.669987+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:51.670042+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:51.670047+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:51.670959+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:51.863722+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:51.882767+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:51.891393+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:51.908253+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:52.014540+00:00", "trade", 14.4109, 41.0]
["2026-09-25T15:54:52.311216+00:00", "trade", 14.4651, 100.0]
["2026-09-25T15:54:52.394122+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:52.394593+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:52.395721+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:52.396192+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:52.449544+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:52.766717+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:53.087835+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:53.087885+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:53.104184+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:53.104259+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:53.270404+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:53.270995+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:53.271045+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:53.271055+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:53.277916+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:53.277916+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:53.278984+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:53.278994+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:53.283685+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:53.291218+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:53.316408+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:53.682753+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:54.399425+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:54:54.399584+00:00", "trade", 14.47, 92.0]
["2026-09-25T15:54:54.399638+00:00", "trade", 14.47, 2.0]
["2026-09-25T15:54:54.399698+00:00", "trade", 14.47, 2.0]
["2026-09-25T15:54:54.399755+00:00", "trade", 14.47, 4.0]
["2026-09-25T15:54:54.400122+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:54:54.400339+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:54:54.402335+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:54:54.403150+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:54:54.427144+00:00", "trade", 14.465, 100.0]
["2026-09-25T15:54:54.427229+00:00", "trade", 14.465, 391.0]
["2026-09-25T15:54:54.427244+00:00", "trade", 14.465, 378.0]
["2026-09-25T15:54:54.427277+00:00", "trade", 14.465, 100.0]
["2026-09-25T15:54:54.427295+00:00", "trade", 14.465, 378.0]
["2026-09-25T15:54:54.427331+00:00", "trade", 14.465, 200.0]
["2026-09-25T15:54:54.427334+00:00", "trade", 14.465, 300.0]
["2026-09-25T15:54:54.427406+00:00", "trade", 14.465, 100.0]
["2026-09-25T15:54:54.427469+00:00", "trade", 14.465, 378.0]
["2026-09-25T15:54:54.427839+00:00", "trade", 14.465, 100.0]
["2026-09-25T15:54:54.428489+00:00", "trade", 14.465, 391.0]
["2026-09-25T15:54:54.430010+00:00", "trade", 14.465, 100.0]
["2026-09-25T15:54:54.433321+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:54.433333+00:00", "trade", 14.465, 100.0]
["2026-09-25T15:54:54.433342+00:00", "trade", 14.465, 100.0]
["2026-09-25T15:54:54.433371+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:54.433817+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:54.433933+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:54.433983+00:00", "trade", 14.465, 200.0]
["2026-09-25T15:54:54.434831+00:00", "trade", 14.465, 9.0]
["2026-09-25T15:54:54.435213+00:00", "trade", 14.465, 100.0]
["2026-09-25T15:54:54.436749+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:54.437967+00:00", "trade", 14.465, 100.0]
["2026-09-25T15:54:54.439224+00:00", "trade", 14.465, 100.0]
["2026-09-25T15:54:54.440731+00:00", "trade", 14.465, 100.0]
["2026-09-25T15:54:54.442830+00:00", "trade", 14.465, 100.0]
["2026-09-25T15:54:54.443866+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:54.448375+00:00", "trade", 14.465, 100.0]
["2026-09-25T15:54:54.450092+00:00", "trade", 14.465, 100.0]
["2026-09-25T15:54:54.451773+00:00", "trade", 14.465, 100.0]
["2026-09-25T15:54:54.453535+00:00", "trade", 14.465, 100.0]
["2026-09-25T15:54:54.472218+00:00", "trade", 14.465, 100.0]
["2026-09-25T15:54:54.473271+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:54.474101+00:00", "trade", 14.465, 100.0]
["2026-09-25T15:54:54.474679+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:54.475471+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:54.476440+00:00", "trade", 14.465, 12.0]
["2026-09-25T15:54:54.539328+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:54.686066+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:54.686533+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:54.806548+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:54.807121+00:00", "trade", 14.465, 100.0]
["2026-09-25T15:54:54.807475+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:54.807495+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:54.807505+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:54.807539+00:00", "trade", 14.46, 1.0]
["2026-09-25T15:54:54.807620+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:54.807740+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:54.821080+00:00", "trade", 14.461, 233.0]
["2026-09-25T15:54:54.832703+00:00", "trade", 14.4616, 50.0]
["2026-09-25T15:54:54.844425+00:00", "trade", 14.4616, 33.0]
["2026-09-25T15:54:54.845600+00:00", "trade", 14.4601, 95.0]
["2026-09-25T15:54:54.850120+00:00", "trade", 14.4601, 63.0]
["2026-09-25T15:54:54.874664+00:00", "trade", 14.4616, 62.0]
["2026-09-25T15:54:54.875451+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:54.897170+00:00", "trade", 14.4616, 34.0]
["2026-09-25T15:54:55.114186+00:00", "trade", 14.465, 100.0]
["2026-09-25T15:54:55.114364+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:55.114840+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:55.114905+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:55.115005+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:55.183158+00:00", "trade", 14.465, 44.0]
["2026-09-25T15:54:55.183784+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:55.287921+00:00", "trade", 14.465, 45.0]
["2026-09-25T15:54:55.288036+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:55.294527+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:55.295424+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:55.303268+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:55.392324+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:55.392770+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:55.393311+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:55.393387+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:55.393437+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:55.393938+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:55.867032+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:55.867538+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:55.901926+00:00", "trade", 14.4162, 4.0]
["2026-09-25T15:54:55.930163+00:00", "trade", 14.4248, 1.0]
["2026-09-25T15:54:56.698316+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:56.698366+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:56.698376+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:56.698382+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:56.698883+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:56.710711+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:56.711648+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:56.763571+00:00", "trade", 14.465, 200.0]
["2026-09-25T15:54:56.849175+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:56.849651+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:56.875184+00:00", "trade", 14.465, 9.0]
["2026-09-25T15:54:56.984187+00:00", "trade", 14.465, 6.0]
["2026-09-25T15:54:57.037943+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:57.038790+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:57.041549+00:00", "trade", 14.465, 1.0]
["2026-09-25T15:54:57.046308+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:57.047190+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:57.054989+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:57.059479+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:57.265226+00:00", "trade", 14.4656, 55.0]
["2026-09-25T15:54:57.482349+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:57.482429+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:57.483206+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:57.483306+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:57.589779+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:57.590310+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:57.590330+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:57.590335+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:57.590345+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:57.590407+00:00", "trade", 14.46, 100.0]
["2026-09-25T15:54:57.590410+00:00", "trade", 14.46, 100.0]
["2026-09-25T15:54:57.590410+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:57.590416+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:57.590443+00:00", "trade", 14.46, 7.0]
["2026-09-25T15:54:57.590445+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:57.590446+00:00", "trade", 14.46, 56.0]
["2026-09-25T15:54:57.590461+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:57.590471+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:57.590482+00:00", "trade", 14.46, 100.0]
["2026-09-25T15:54:57.590503+00:00", "trade", 14.46, 1.0]
["2026-09-25T15:54:57.590521+00:00", "trade", 14.46, 3.0]
["2026-09-25T15:54:57.590524+00:00", "trade", 14.46, 60.0]
["2026-09-25T15:54:57.590533+00:00", "trade", 14.46, 44.0]
["2026-09-25T15:54:57.590548+00:00", "trade", 14.46, 200.0]
["2026-09-25T15:54:57.590548+00:00", "trade", 14.46, 300.0]
["2026-09-25T15:54:57.590554+00:00", "trade", 14.46, 199.0]
["2026-09-25T15:54:57.590561+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:57.590596+00:00", "trade", 14.46, 40.0]
["2026-09-25T15:54:57.590606+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:57.590651+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:57.590651+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:57.590656+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:57.590684+00:00", "trade", 14.46, 200.0]
["2026-09-25T15:54:57.590686+00:00", "trade", 14.46, 100.0]
["2026-09-25T15:54:57.590693+00:00", "trade", 14.46, 100.0]
["2026-09-25T15:54:57.590706+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:57.590746+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:57.590841+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:57.591007+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:57.591618+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:57.594465+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:57.594625+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:57.594706+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:57.594751+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:57.598735+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:57.598755+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:57.611523+00:00", "trade", 14.465, 323.0]
["2026-09-25T15:54:57.611992+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:57.613415+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:57.638389+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:57.766724+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:57.766729+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:57.766769+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:58.138182+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:58.138185+00:00", "trade", 14.46, 100.0]
["2026-09-25T15:54:58.138247+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:58.138275+00:00", "trade", 14.46, 400.0]
["2026-09-25T15:54:58.138278+00:00", "trade", 14.46, 100.0]
["2026-09-25T15:54:58.138281+00:00", "trade", 14.46, 100.0]
["2026-09-25T15:54:58.138284+00:00", "trade", 14.46, 299.0]
["2026-09-25T15:54:58.138287+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:58.138332+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:58.138377+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:58.138402+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:58.138402+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:58.138402+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:58.138407+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:58.138417+00:00", "trade", 14.46, 1.0]
["2026-09-25T15:54:58.138419+00:00", "trade", 14.46, 400.0]
["2026-09-25T15:54:58.138423+00:00", "quote", 14.46, 14.46]
["2026-09-25T15:54:58.138423+00:00", "quote", 14.46, 14.46]
["2026-09-25T15:54:58.138427+00:00", "quote", 14.46, 14.46]
["2026-09-25T15:54:58.138483+00:00", "quote", 14.46, 14.46]
["2026-09-25T15:54:58.138507+00:00", "quote", 14.46, 14.46]
["2026-09-25T15:54:58.138528+00:00", "quote", 14.46, 14.46]
["2026-09-25T15:54:58.138819+00:00", "trade", 14.46, 255.0]
["2026-09-25T15:54:58.138985+00:00", "trade", 14.46, 204.0]
["2026-09-25T15:54:58.138991+00:00", "trade", 14.46, 96.0]
["2026-09-25T15:54:58.139069+00:00", "quote", 14.46, 14.46]
["2026-09-25T15:54:58.139370+00:00", "quote", 14.46, 14.46]
["2026-09-25T15:54:58.139421+00:00", "trade", 14.46, 100.0]
["2026-09-25T15:54:58.139445+00:00", "quote", 14.46, 14.46]
["2026-09-25T15:54:58.139510+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:54:58.139550+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:54:58.139590+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:54:58.139590+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:54:58.139630+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:54:58.139665+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:54:58.139710+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:54:58.139826+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:54:58.140001+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:54:58.140192+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:54:58.147594+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:54:58.147674+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:54:58.198741+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:54:58.198891+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:54:58.239706+00:00", "trade", 14.45, 5.0]
["2026-09-25T15:54:58.240735+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:54:58.241166+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:54:58.282359+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:54:58.282875+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:54:58.283372+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:54:58.283913+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:54:58.291059+00:00", "trade", 14.46, 143.0]
["2026-09-25T15:54:58.296383+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:54:58.296844+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:54:58.296844+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:54:58.297325+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:54:58.297325+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:54:58.322008+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:54:58.322049+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:54:58.322520+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:54:58.438841+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:54:58.439327+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:54:58.439367+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:54:58.439848+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:54:58.442947+00:00", "trade", 14.46, 200.0]
["2026-09-25T15:54:58.442956+00:00", "trade", 14.46, 100.0]
["2026-09-25T15:54:58.442959+00:00", "trade", 14.46, 100.0]
["2026-09-25T15:54:58.442965+00:00", "trade", 14.46, 200.0]
["2026-09-25T15:54:58.442965+00:00", "trade", 14.46, 8.0]
["2026-09-25T15:54:58.442965+00:00", "trade", 14.46, 100.0]
["2026-09-25T15:54:58.442989+00:00", "trade", 14.46, 100.0]
["2026-09-25T15:54:58.443036+00:00", "quote", 14.46, 14.46]
["2026-09-25T15:54:58.443041+00:00", "quote", 14.46, 14.46]
["2026-09-25T15:54:58.443071+00:00", "quote", 14.46, 14.46]
["2026-09-25T15:54:58.443096+00:00", "quote", 14.46, 14.46]
["2026-09-25T15:54:58.443096+00:00", "quote", 14.46, 14.46]
["2026-09-25T15:54:58.443136+00:00", "trade", 14.46, 100.0]
["2026-09-25T15:54:58.443136+00:00", "trade", 14.46, 100.0]
["2026-09-25T15:54:58.443147+00:00", "quote", 14.46, 14.46]
["2026-09-25T15:54:58.443147+00:00", "quote", 14.46, 14.46]
["2026-09-25T15:54:58.443241+00:00", "quote", 14.46, 14.46]
["2026-09-25T15:54:58.443282+00:00", "quote", 14.46, 14.46]
["2026-09-25T15:54:58.443287+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:58.443312+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:58.443608+00:00", "trade", 14.46, 4.0]
["2026-09-25T15:54:58.443728+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:58.443728+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:58.443843+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:58.443933+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:58.443933+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:58.443988+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:58.444023+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:58.444209+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:58.444324+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:58.542086+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:58.550977+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:58.892021+00:00", "trade", 14.465, 146.0]
["2026-09-25T15:54:59.035745+00:00", "trade", 14.465, 100.0]
["2026-09-25T15:54:59.444495+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:59.447747+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:59.452759+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:59.459202+00:00", "trade", 14.465, 10.0]
["2026-09-25T15:54:59.487496+00:00", "trade", 14.465, 26.0]
["2026-09-25T15:54:59.547650+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:59.547700+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:59.548326+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:59.548873+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:59.549003+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:59.549529+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:59.550005+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:59.680776+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:59.680798+00:00", "trade", 14.465, 18.0]
["2026-09-25T15:54:59.681412+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:59.721282+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:59.721944+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:59.724585+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:59.860769+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:59.862037+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:59.863520+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:59.879261+00:00", "trade", 14.465, 1.0]
["2026-09-25T15:54:59.880530+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:59.880569+00:00", "trade", 14.4603, 184.0]
["2026-09-25T15:54:59.880576+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:59.880916+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:59.888244+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:59.888880+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:54:59.899165+00:00", "trade", 14.4179, 4.0]
["2026-09-25T15:54:59.999603+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:55:00.002656+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:55:00.002996+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:55:00.003818+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:55:00.006399+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:55:00.006835+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:55:00.017140+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:55:00.017571+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:55:00.017601+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:55:00.018719+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:55:00.023841+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:55:00.039247+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:55:00.039393+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:55:00.134253+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:55:00.134254+00:00", "trade", 14.46, 100.0]
["2026-09-25T15:55:00.134709+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:55:00.134811+00:00", "trade", 14.46, 100.0]
["2026-09-25T15:55:00.134811+00:00", "trade", 14.46, 45.0]
["2026-09-25T15:55:00.134880+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:55:00.134885+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:55:00.134886+00:00", "trade", 14.46, 55.0]
["2026-09-25T15:55:00.134886+00:00", "trade", 14.46, 96.0]
["2026-09-25T15:55:00.134940+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:55:00.135040+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:55:00.135160+00:00", "quote", 14.46, 14.46]
["2026-09-25T15:55:00.135165+00:00", "quote", 14.46, 14.46]
["2026-09-25T15:55:00.135170+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:55:00.135180+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:55:00.135241+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:55:00.135256+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:55:00.135436+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:55:00.135466+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:55:00.135471+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:55:00.135481+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:55:00.135532+00:00", "trade", 14.46, 1.0]
["2026-09-25T15:55:00.135561+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:55:00.135662+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:55:00.135662+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:55:00.135667+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:55:00.135717+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:55:00.135722+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:55:00.135762+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:55:00.135837+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:55:00.135877+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:55:00.135882+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:55:00.135882+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:55:00.135917+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:55:00.135917+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:55:00.135957+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:55:00.135957+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:55:00.136078+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:55:00.136113+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:55:00.136358+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:55:00.136879+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:55:00.138879+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:55:00.173572+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:55:00.174013+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:55:00.197488+00:00", "trade", 14.455, 100.0]
["2026-09-25T15:55:00.230101+00:00", "trade", 14.4599, 890.0]
["2026-09-25T15:55:00.240631+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:55:00.240636+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:55:00.241072+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:55:00.356271+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:55:00.357193+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:55:00.357624+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:55:00.448555+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:55:00.583180+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:55:00.583987+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:55:00.585866+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:55:00.587891+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:55:00.587926+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:55:00.727106+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:55:00.770815+00:00", "trade", 14.4068, 100.0]
["2026-09-25T15:55:00.800857+00:00", "trade", 14.45, 3.0]
["2026-09-25T15:55:00.933577+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:55:00.934018+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:55:01.022248+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:55:01.036116+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:55:01.136163+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:55:01.183380+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:55:01.185936+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:55:01.324749+00:00", "trade", 14.455, 100.0]
["2026-09-25T15:55:01.457767+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:55:01.458248+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:55:01.459797+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:55:01.494725+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:55:01.558181+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:55:01.583646+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:55:01.584744+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:55:01.882641+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:55:02.063977+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:55:02.165062+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:55:02.165619+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:55:02.175101+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:55:02.196136+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:55:02.196146+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:55:02.197605+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:55:02.242742+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:55:02.242742+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:55:02.243223+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:55:02.243729+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:55:02.253100+00:00", "trade", 14.46, 175.0]
["2026-09-25T15:55:02.253638+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:55:02.253663+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:55:02.253683+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:55:02.253688+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:55:02.253708+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:55:02.253728+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:55:02.253728+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:55:02.253748+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:55:02.254089+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:55:02.255688+00:00", "trade", 14.46, 500.0]
["2026-09-25T15:55:02.255698+00:00", "trade", 14.46, 4.0]
["2026-09-25T15:55:02.255708+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:55:02.255718+00:00", "quote", 14.46, 14.46]
["2026-09-25T15:55:02.255761+00:00", "trade", 14.46, 600.0]
["2026-09-25T15:55:02.255783+00:00", "quote", 14.46, 14.46]
["2026-09-25T15:55:02.255788+00:00", "quote", 14.46, 14.46]
["2026-09-25T15:55:02.255793+00:00", "quote", 14.46, 14.46]
["2026-09-25T15:55:02.255794+00:00", "trade", 14.46, 20.0]
["2026-09-25T15:55:02.255803+00:00", "quote", 14.46, 14.46]
["2026-09-25T15:55:02.255808+00:00", "quote", 14.46, 14.46]
["2026-09-25T15:55:02.255808+00:00", "quote", 14.46, 14.46]
["2026-09-25T15:55:02.255808+00:00", "quote", 14.46, 14.46]
["2026-09-25T15:55:02.255813+00:00", "quote", 14.46, 14.46]
["2026-09-25T15:55:02.255857+00:00", "trade", 14.46, 100.0]
["2026-09-25T15:55:02.255878+00:00", "quote", 14.46, 14.46]
["2026-09-25T15:55:02.255883+00:00", "quote", 14.46, 14.46]
["2026-09-25T15:55:02.255890+00:00", "trade", 14.46, 1.0]
["2026-09-25T15:55:02.256109+00:00", "quote", 14.46, 14.46]
["2026-09-25T15:55:02.256144+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:55:02.256409+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:55:02.256690+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:55:02.256700+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:55:02.256880+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:55:02.257036+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:55:02.355855+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:55:02.355906+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:55:02.356487+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:55:02.514858+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:55:03.256763+00:00", "trade", 14.465, 54.0]
["2026-09-25T15:55:03.426279+00:00", "trade", 14.465, 100.0]
["2026-09-25T15:55:03.426288+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:55:03.426429+00:00", "trade", 14.465, 500.0]
["2026-09-25T15:55:04.211970+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:55:04.492056+00:00", "trade", 14.465, 100.0]
["2026-09-25T15:55:04.492132+00:00", "trade", 14.465, 150.0]
["2026-09-25T15:55:04.492206+00:00", "trade", 14.46, 100.0]
["2026-09-25T15:55:04.492220+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:55:04.492239+00:00", "trade", 14.46, 200.0]
["2026-09-25T15:55:04.492396+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:55:04.492441+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:55:04.492799+00:00", "trade", 14.465, 250.0]
["2026-09-25T15:55:04.492937+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:55:04.492952+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:55:04.492967+00:00", "trade", 14.465, 500.0]
["2026-09-25T15:55:04.493009+00:00", "trade", 14.465, 378.0]
["2026-09-25T15:55:04.493413+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:55:04.493785+00:00", "trade", 14.465, 500.0]
["2026-09-25T15:55:04.493893+00:00", "trade", 14.465, 500.0]
["2026-09-25T15:55:04.495057+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:55:04.495222+00:00", "trade", 14.465, 250.0]
["2026-09-25T15:55:04.495373+00:00", "trade", 14.465, 250.0]
["2026-09-25T15:55:04.497428+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:55:04.497448+00:00", "trade", 14.465, 100.0]
["2026-09-25T15:55:04.497448+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:55:04.497451+00:00", "trade", 14.465, 100.0]
["2026-09-25T15:55:04.497454+00:00", "trade", 14.465, 300.0]
["2026-09-25T15:55:04.497488+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:55:04.497724+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:55:04.497738+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:55:04.497775+00:00", "trade", 14.465, 400.0]
["2026-09-25T15:55:04.497778+00:00", "trade", 14.465, 400.0]
["2026-09-25T15:55:04.497789+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:55:04.497932+00:00", "trade", 14.465, 100.0]
["2026-09-25T15:55:04.497977+00:00", "trade", 14.465, 400.0]
["2026-09-25T15:55:04.498275+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:55:04.498576+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:55:04.498736+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:55:04.499172+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:55:04.499790+00:00", "trade", 14.47, 250.0]
["2026-09-25T15:55:04.525603+00:00", "trade", 14.465, 336.0]
["2026-09-25T15:55:04.635902+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:55:04.636062+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:55:05.105201+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:55:05.105723+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:55:05.106084+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:55:05.110399+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:55:05.110409+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:55:05.110985+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:55:05.119937+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:55:05.348895+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:55:05.349888+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:55:05.392669+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:55:05.428038+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:55:05.468514+00:00", "trade", 14.4204, 41.0]
["2026-09-25T15:55:05.480579+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:55:05.480660+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:55:05.494261+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:55:05.678969+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:55:05.679014+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:55:05.679551+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:55:05.679583+00:00", "trade", 14.465, 23.0]
["2026-09-25T15:55:05.680017+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:55:05.680598+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:55:05.680839+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:55:05.680963+00:00", "trade", 14.47, 500.0]
["2026-09-25T15:55:05.681365+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:55:05.681400+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:55:05.681440+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:55:05.681761+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:55:05.784555+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:55:05.913040+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:55:05.914552+00:00", "trade", 14.47, 147.0]
["2026-09-25T15:55:05.914570+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:55:05.962628+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:55:06.149644+00:00", "trade", 14.47, 860.0]
["2026-09-25T15:55:06.149647+00:00", "trade", 14.47, 21399.0]
["2026-09-25T15:55:06.149647+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:55:06.149662+00:00", "trade", 14.47, 500.0]
["2026-09-25T15:55:06.149671+00:00", "trade", 14.47, 8426.0]
["2026-09-25T15:55:06.149672+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:55:06.149697+00:00", "quote", 14.47, 14.47]
["2026-09-25T15:55:06.149747+00:00", "trade", 14.47, 1.0]
["2026-09-25T15:55:06.149747+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:55:06.149750+00:00", "trade", 14.47, 96.0]
["2026-09-25T15:55:06.149768+00:00", "quote", 14.47, 14.47]
["2026-09-25T15:55:06.149773+00:00", "quote", 14.47, 14.47]
["2026-09-25T15:55:06.149813+00:00", "quote", 14.47, 14.47]
["2026-09-25T15:55:06.149823+00:00", "quote", 14.47, 14.47]
["2026-09-25T15:55:06.149823+00:00", "quote", 14.47, 14.47]
["2026-09-25T15:55:06.149833+00:00", "quote", 14.47, 14.47]
["2026-09-25T15:55:06.149843+00:00", "quote", 14.47, 14.47]
["2026-09-25T15:55:06.149863+00:00", "quote", 14.47, 14.47]
["2026-09-25T15:55:06.149876+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:55:06.149891+00:00", "trade", 14.47, 1.0]
["2026-09-25T15:55:06.149894+00:00", "trade", 14.47, 60.0]
["2026-09-25T15:55:06.149903+00:00", "quote", 14.47, 14.47]
["2026-09-25T15:55:06.149933+00:00", "quote", 14.47, 14.47]
["2026-09-25T15:55:06.149938+00:00", "quote", 14.47, 14.47]
["2026-09-25T15:55:06.150164+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:06.150419+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:06.150423+00:00", "trade", 14.47, 1.0]
["2026-09-25T15:55:06.150438+00:00", "trade", 14.47, 35.0]
["2026-09-25T15:55:06.150580+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:06.150600+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:06.151217+00:00", "trade", 14.475, 14.0]
["2026-09-25T15:55:06.152203+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:06.152745+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:06.154236+00:00", "trade", 14.47, 25500.0]
["2026-09-25T15:55:06.155331+00:00", "trade", 14.47, 34.0]
["2026-09-25T15:55:06.170166+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:06.170442+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:06.170472+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:06.176391+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:06.177213+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:06.177301+00:00", "trade", 14.475, 100.0]
["2026-09-25T15:55:06.177343+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:06.179624+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:06.182776+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:06.182997+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:06.183042+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:06.185748+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:06.190078+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:06.190184+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:06.190710+00:00", "trade", 14.475, 500.0]
["2026-09-25T15:55:06.190716+00:00", "trade", 14.475, 500.0]
["2026-09-25T15:55:06.191014+00:00", "trade", 14.475, 500.0]
["2026-09-25T15:55:06.191020+00:00", "trade", 14.475, 500.0]
["2026-09-25T15:55:06.191251+00:00", "trade", 14.475, 500.0]
["2026-09-25T15:55:06.193577+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:06.193627+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:06.194048+00:00", "trade", 14.475, 400.0]
["2026-09-25T15:55:06.194153+00:00", "trade", 14.475, 300.0]
["2026-09-25T15:55:06.194216+00:00", "trade", 14.475, 300.0]
["2026-09-25T15:55:06.194586+00:00", "trade", 14.475, 300.0]
["2026-09-25T15:55:06.194855+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:06.205721+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:06.206121+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:06.207550+00:00", "trade", 14.475, 400.0]
["2026-09-25T15:55:06.212647+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:06.214582+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:06.214762+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:06.218065+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:06.221318+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:06.225673+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:06.232710+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:06.234745+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:06.240017+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:06.244563+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:06.247518+00:00", "trade", 14.4732, 10000.0]
["2026-09-25T15:55:06.250637+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:06.250838+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:06.260872+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:06.272244+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:06.284252+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:06.383814+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:06.393086+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:06.400809+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:06.502566+00:00", "trade", 14.48, 71.0]
["2026-09-25T15:55:06.503417+00:00", "trade", 14.48, 1.0]
["2026-09-25T15:55:06.525886+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:06.623949+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:06.645345+00:00", "trade", 14.475, 400.0]
["2026-09-25T15:55:06.670752+00:00", "trade", 14.4772, 2000.0]
["2026-09-25T15:55:06.710455+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:06.765475+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:06.830951+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:06.831487+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:06.907589+00:00", "trade", 14.4436, 4.0]
["2026-09-25T15:55:06.958318+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:06.966839+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:07.191071+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:07.346230+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:07.356569+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:07.363987+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:07.363992+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:07.364072+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:07.367109+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:07.367385+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:07.367655+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:55:07.367826+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:07.368253+00:00", "trade", 14.48, 6.0]
["2026-09-25T15:55:07.368430+00:00", "trade", 14.48, 200.0]
["2026-09-25T15:55:07.368432+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:07.368433+00:00", "trade", 14.48, 500.0]
["2026-09-25T15:55:07.368437+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:55:07.368448+00:00", "quote", 14.48, 14.48]
["2026-09-25T15:55:07.368498+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:07.368503+00:00", "trade", 14.48, 200.0]
["2026-09-25T15:55:07.368513+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:07.368513+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:07.368518+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:07.368548+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:07.368553+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:07.368568+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:07.368573+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:07.368979+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:07.368994+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:07.369014+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:07.369345+00:00", "quote", 14.48, 14.48]
["2026-09-25T15:55:07.369385+00:00", "quote", 14.48, 14.48]
["2026-09-25T15:55:07.369615+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:07.369690+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:07.369816+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:07.369881+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:07.369941+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:07.369961+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:07.369991+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:07.370167+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:07.371149+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:07.380381+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:07.380466+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:07.380551+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:07.380561+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:07.380576+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:07.380752+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:07.381002+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:07.382962+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:07.383017+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:07.383478+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:07.383488+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:07.383523+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:07.384912+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:07.385784+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:07.389868+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:07.390595+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:07.391061+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:07.393327+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:07.393838+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:07.394239+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:07.408232+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:07.409179+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:07.410232+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:07.411765+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:07.413915+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:07.413931+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:07.445265+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:07.445656+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:07.455459+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:07.456647+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:07.456978+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:07.457088+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:07.458862+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:07.458867+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:07.459404+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:07.459569+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:07.459589+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:07.460391+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:07.460391+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:07.461027+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:07.462045+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:07.479642+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:07.496888+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:07.497128+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:07.546836+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:07.547097+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:07.547458+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:07.547703+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:07.548525+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:07.549828+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:07.550189+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:07.550650+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:07.552234+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:07.552685+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:07.563611+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:07.614046+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:07.658787+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:07.700843+00:00", "trade", 14.485, 200.0]
["2026-09-25T15:55:07.861008+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:07.861008+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:07.963526+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:08.097058+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:08.097499+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:08.098018+00:00", "trade", 14.485, 250.0]
["2026-09-25T15:55:08.098577+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:08.098676+00:00", "trade", 14.485, 150.0]
["2026-09-25T15:55:08.098736+00:00", "trade", 14.485, 35.0]
["2026-09-25T15:55:08.098799+00:00", "trade", 14.485, 10.0]
["2026-09-25T15:55:08.098938+00:00", "trade", 14.485, 6.0]
["2026-09-25T15:55:08.101213+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:08.128246+00:00", "trade", 14.485, 100.0]
["2026-09-25T15:55:08.394099+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:08.702961+00:00", "trade", 14.485, 27.0]
["2026-09-25T15:55:08.747706+00:00", "trade", 14.485, 100.0]
["2026-09-25T15:55:08.747706+00:00", "trade", 14.48, 200.0]
["2026-09-25T15:55:08.747711+00:00", "trade", 14.48, 129.0]
["2026-09-25T15:55:08.747714+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:55:08.747754+00:00", "trade", 14.485, 100.0]
["2026-09-25T15:55:08.747756+00:00", "trade", 14.48, 500.0]
["2026-09-25T15:55:08.747760+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:55:08.747762+00:00", "trade", 14.48, 300.0]
["2026-09-25T15:55:08.747766+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:55:08.747766+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:55:08.747769+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:55:08.747769+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:55:08.747774+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:55:08.747774+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:55:08.747774+00:00", "trade", 14.48, 200.0]
["2026-09-25T15:55:08.747774+00:00", "trade", 14.48, 10.0]
["2026-09-25T15:55:08.747783+00:00", "trade", 14.485, 100.0]
["2026-09-25T15:55:08.747787+00:00", "trade", 14.485, 10.0]
["2026-09-25T15:55:08.747789+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:55:08.747792+00:00", "trade", 14.48, 90.0]
["2026-09-25T15:55:08.747798+00:00", "trade", 14.48, 171.0]
["2026-09-25T15:55:08.747804+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:55:08.747804+00:00", "trade", 14.48, 74.0]
["2026-09-25T15:55:08.747804+00:00", "trade", 14.48, 200.0]
["2026-09-25T15:55:08.747822+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:55:08.747832+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:55:08.747837+00:00", "trade", 14.48, 26.0]
["2026-09-25T15:55:08.747864+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:55:08.747864+00:00", "trade", 14.48, 90.0]
["2026-09-25T15:55:08.747879+00:00", "trade", 14.485, 10.0]
["2026-09-25T15:55:08.747888+00:00", "trade", 14.48, 300.0]
["2026-09-25T15:55:08.747935+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:08.747940+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:08.747940+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:08.747954+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:55:08.747980+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:08.747980+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:08.747993+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:55:08.747998+00:00", "trade", 14.48, 14.0]
["2026-09-25T15:55:08.748000+00:00", "trade", 14.48, 210.0]
["2026-09-25T15:55:08.748003+00:00", "trade", 14.48, 300.0]
["2026-09-25T15:55:08.748033+00:00", "trade", 14.48, 300.0]
["2026-09-25T15:55:08.748040+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:08.748048+00:00", "trade", 14.485, 19.0]
["2026-09-25T15:55:08.748060+00:00", "trade", 14.485, 281.0]
["2026-09-25T15:55:08.748063+00:00", "trade", 14.485, 100.0]
["2026-09-25T15:55:08.748066+00:00", "trade", 14.485, 10.0]
["2026-09-25T15:55:08.748070+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:08.748159+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:55:08.748165+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:08.748170+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:08.748170+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:08.748177+00:00", "trade", 14.485, 190.0]
["2026-09-25T15:55:08.748195+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:08.748195+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:08.748196+00:00", "trade", 14.485, 10.0]
["2026-09-25T15:55:08.748200+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:08.748201+00:00", "trade", 14.48, 200.0]
["2026-09-25T15:55:08.748204+00:00", "trade", 14.48, 19.0]
["2026-09-25T15:55:08.748207+00:00", "trade", 14.48, 110.0]
["2026-09-25T15:55:08.748210+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:55:08.748219+00:00", "trade", 14.48, 9.0]
["2026-09-25T15:55:08.748245+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:08.748348+00:00", "trade", 14.485, 100.0]
["2026-09-25T15:55:08.748371+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:08.748381+00:00", "trade", 14.48, 200.0]
["2026-09-25T15:55:08.748381+00:00", "trade", 14.48, 400.0]
["2026-09-25T15:55:08.748381+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:08.748418+00:00", "trade", 14.485, 373.0]
["2026-09-25T15:55:08.748426+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:08.748436+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:08.748451+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:08.748466+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:08.748466+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:08.748469+00:00", "trade", 14.485, 10.0]
["2026-09-25T15:55:08.748469+00:00", "trade", 14.48, 200.0]
["2026-09-25T15:55:08.748475+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:55:08.748475+00:00", "trade", 14.48, 88.0]
["2026-09-25T15:55:08.748481+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:08.748490+00:00", "trade", 14.48, 415.0]
["2026-09-25T15:55:08.748493+00:00", "trade", 14.48, 110.0]
["2026-09-25T15:55:08.748520+00:00", "trade", 14.48, 1.0]
["2026-09-25T15:55:08.748520+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:55:08.748521+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:08.748521+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:08.748521+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:08.748526+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:55:08.748538+00:00", "trade", 14.48, 9.0]
["2026-09-25T15:55:08.748541+00:00", "trade", 14.48, 99.0]
["2026-09-25T15:55:08.748556+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:55:08.748566+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:08.748566+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:08.748574+00:00", "trade", 14.485, 10.0]
["2026-09-25T15:55:08.748576+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:08.748580+00:00", "trade", 14.48, 84.0]
["2026-09-25T15:55:08.748616+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:08.748646+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:08.748661+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:08.748676+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:08.748679+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:55:08.748679+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:55:08.748685+00:00", "trade", 14.48, 162.0]
["2026-09-25T15:55:08.748696+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:08.748715+00:00", "trade", 14.48, 300.0]
["2026-09-25T15:55:08.748724+00:00", "trade", 14.48, 162.0]
["2026-09-25T15:55:08.748740+00:00", "trade", 14.48, 300.0]
["2026-09-25T15:55:08.748742+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:55:08.748745+00:00", "trade", 14.48, 228.0]
["2026-09-25T15:55:08.748760+00:00", "trade", 14.48, 1.0]
["2026-09-25T15:55:08.748766+00:00", "trade", 14.48, 99.0]
["2026-09-25T15:55:08.748766+00:00", "trade", 14.48, 72.0]
["2026-09-25T15:55:08.748772+00:00", "trade", 14.48, 300.0]
["2026-09-25T15:55:08.748772+00:00", "trade", 14.48, 200.0]
["2026-09-25T15:55:08.748782+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:08.748802+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:08.748808+00:00", "trade", 14.48, 99.0]
["2026-09-25T15:55:08.748877+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:08.748881+00:00", "trade", 14.48, 19.0]
["2026-09-25T15:55:08.748882+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:08.748887+00:00", "trade", 14.4825, 100.0]
["2026-09-25T15:55:08.748952+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:08.748952+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:08.748971+00:00", "trade", 14.48, 53.0]
["2026-09-25T15:55:08.748977+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:08.748997+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:08.749034+00:00", "trade", 14.48, 300.0]
["2026-09-25T15:55:08.749034+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:55:08.749037+00:00", "trade", 14.48, 300.0]
["2026-09-25T15:55:08.749055+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:55:08.749079+00:00", "trade", 14.48, 78.0]
["2026-09-25T15:55:08.749079+00:00", "trade", 14.48, 21.0]
["2026-09-25T15:55:08.749085+00:00", "trade", 14.48, 6.0]
["2026-09-25T15:55:08.749133+00:00", "trade", 14.48, 109.0]
["2026-09-25T15:55:08.749145+00:00", "trade", 14.485, 200.0]
["2026-09-25T15:55:08.749203+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:08.749221+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:55:08.749221+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:55:08.749223+00:00", "trade", 14.48, 83.0]
["2026-09-25T15:55:08.749238+00:00", "trade", 14.48, 149.0]
["2026-09-25T15:55:08.749263+00:00", "trade", 14.48, 119.0]
["2026-09-25T15:55:08.749275+00:00", "trade", 14.48, 42.0]
["2026-09-25T15:55:08.749284+00:00", "trade", 14.48, 132.0]
["2026-09-25T15:55:08.749398+00:00", "trade", 14.485, 300.0]
["2026-09-25T15:55:08.749438+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:08.749443+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:08.749558+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:08.749599+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:08.749599+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:08.749639+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:08.749839+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:08.749959+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:08.749959+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:08.750040+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:08.750120+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:08.750165+00:00", "trade", 14.48, 162.0]
["2026-09-25T15:55:08.750280+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:08.750351+00:00", "trade", 14.485, 100.0]
["2026-09-25T15:55:08.750400+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:08.753012+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:55:08.753990+00:00", "trade", 14.485, 400.0]
["2026-09-25T15:55:08.755075+00:00", "trade", 14.485, 100.0]
["2026-09-25T15:55:08.755908+00:00", "trade", 14.48, 1.0]
["2026-09-25T15:55:08.759522+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:08.760880+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:08.774835+00:00", "trade", 14.485, 300.0]
["2026-09-25T15:55:08.789841+00:00", "trade", 14.485, 182.0]
["2026-09-25T15:55:08.933275+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:08.933290+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:08.935219+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:09.069143+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:09.069298+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:09.069533+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:09.069584+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:09.069664+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:09.070065+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:09.070451+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:09.070451+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:09.392445+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:09.392967+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:09.449065+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:09.449386+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:09.463402+00:00", "trade", 14.485, 20.0]
["2026-09-25T15:55:09.464792+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:09.469514+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:09.469809+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:09.469995+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:09.491962+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:09.491997+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:09.501279+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:09.501368+00:00", "trade", 14.485, 154.0]
["2026-09-25T15:55:09.501926+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:09.501926+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:09.502402+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:09.527710+00:00", "trade", 14.485, 200.0]
["2026-09-25T15:55:09.536439+00:00", "trade", 14.4339, 100.0]
["2026-09-25T15:55:09.536767+00:00", "trade", 14.485, 200.0]
["2026-09-25T15:55:09.538232+00:00", "trade", 14.485, 200.0]
["2026-09-25T15:55:09.538620+00:00", "trade", 14.485, 300.0]
["2026-09-25T15:55:09.539294+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:09.540310+00:00", "trade", 14.485, 200.0]
["2026-09-25T15:55:09.547118+00:00", "trade", 14.485, 23.0]
["2026-09-25T15:55:09.569306+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:09.580942+00:00", "trade", 14.485, 200.0]
["2026-09-25T15:55:09.586839+00:00", "trade", 14.4875, 150.0]
["2026-09-25T15:55:09.746802+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:09.767491+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:09.886760+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:09.995555+00:00", "trade", 14.485, 100.0]
["2026-09-25T15:55:09.996382+00:00", "trade", 14.49, 10.0]
["2026-09-25T15:55:09.998255+00:00", "trade", 14.49, 185.0]
["2026-09-25T15:55:10.650370+00:00", "trade", 14.485, 5000.0]
["2026-09-25T15:55:10.734115+00:00", "trade", 14.485, 500.0]
["2026-09-25T15:55:10.734440+00:00", "trade", 14.485, 100.0]
["2026-09-25T15:55:10.735637+00:00", "trade", 14.485, 391.0]
["2026-09-25T15:55:10.735754+00:00", "trade", 14.485, 378.0]
["2026-09-25T15:55:10.735833+00:00", "trade", 14.485, 378.0]
["2026-09-25T15:55:10.736404+00:00", "trade", 14.485, 100.0]
["2026-09-25T15:55:10.736464+00:00", "trade", 14.485, 391.0]
["2026-09-25T15:55:10.903409+00:00", "trade", 14.485, 100.0]
["2026-09-25T15:55:10.904061+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:10.904497+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:10.914691+00:00", "trade", 14.485, 70.0]
["2026-09-25T15:55:10.919064+00:00", "trade", 14.485, 500.0]
["2026-09-25T15:55:10.920113+00:00", "trade", 14.485, 500.0]
["2026-09-25T15:55:10.924188+00:00", "trade", 14.485, 85.0]
["2026-09-25T15:55:11.112807+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:11.113033+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:11.114165+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:11.115438+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:11.150682+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:11.185966+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:11.186908+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:11.187630+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:11.187735+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:11.257175+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:11.258483+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:11.329151+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:11.329156+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:11.329597+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:11.393178+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:11.393378+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:11.393920+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:11.396075+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:11.406600+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:11.425179+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:11.425194+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:11.425264+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:11.425309+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:11.427379+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:11.449392+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:11.588798+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:11.788467+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:11.933929+00:00", "trade", 14.485, 1397.0]
["2026-09-25T15:55:11.934296+00:00", "trade", 14.485, 1.0]
["2026-09-25T15:55:12.112928+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:12.113890+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:12.113890+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:12.149505+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:12.149510+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:12.169763+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:12.170439+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:12.170550+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:12.170750+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:12.171061+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:12.171071+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:12.171106+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:12.171191+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:12.192331+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:12.192341+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:12.194166+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:12.194236+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:12.201213+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:12.201451+00:00", "trade", 14.49, 98.0]
["2026-09-25T15:55:12.201959+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:12.212072+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:55:12.213010+00:00", "trade", 14.49, 200.0]
["2026-09-25T15:55:12.226297+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:12.229595+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:12.267640+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:12.392998+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:12.978013+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:12.981511+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:12.981716+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:12.981732+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:12.982002+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:12.982213+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:12.982649+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:13.345019+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:13.348102+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:13.352607+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:13.357900+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:13.357960+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:13.358406+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:13.382539+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:13.389537+00:00", "trade", 14.422, 69.0]
["2026-09-25T15:55:13.390888+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:13.427999+00:00", "trade", 14.49, 20.0]
["2026-09-25T15:55:13.428071+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:55:13.428838+00:00", "trade", 14.49, 50.0]
["2026-09-25T15:55:13.429677+00:00", "trade", 14.49, 50.0]
["2026-09-25T15:55:13.430307+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:13.430337+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:13.430419+00:00", "trade", 14.49, 200.0]
["2026-09-25T15:55:13.430476+00:00", "trade", 14.49, 50.0]
["2026-09-25T15:55:13.430919+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:13.430919+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:13.430919+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:13.430952+00:00", "trade", 14.49, 200.0]
["2026-09-25T15:55:13.431276+00:00", "trade", 14.49, 50.0]
["2026-09-25T15:55:13.544267+00:00", "trade", 14.49, 20.0]
["2026-09-25T15:55:13.544543+00:00", "trade", 14.49, 20.0]
["2026-09-25T15:55:13.648443+00:00", "trade", 14.49, 6.0]
["2026-09-25T15:55:13.666471+00:00", "trade", 14.49, 5.0]
["2026-09-25T15:55:13.666473+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:13.666474+00:00", "trade", 14.49, 500.0]
["2026-09-25T15:55:13.666477+00:00", "trade", 14.49, 500.0]
["2026-09-25T15:55:13.666478+00:00", "quote", 14.49, 14.49]
["2026-09-25T15:55:13.666483+00:00", "trade", 14.49, 500.0]
["2026-09-25T15:55:13.666483+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:55:13.666483+00:00", "quote", 14.49, 14.49]
["2026-09-25T15:55:13.666486+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:55:13.666486+00:00", "trade", 14.49, 300.0]
["2026-09-25T15:55:13.666498+00:00", "quote", 14.49, 14.49]
["2026-09-25T15:55:13.666498+00:00", "quote", 14.49, 14.49]
["2026-09-25T15:55:13.666508+00:00", "quote", 14.49, 14.49]
["2026-09-25T15:55:13.666523+00:00", "quote", 14.49, 14.49]
["2026-09-25T15:55:13.666528+00:00", "trade", 14.49, 1.0]
["2026-09-25T15:55:13.666533+00:00", "quote", 14.49, 14.49]
["2026-09-25T15:55:13.666543+00:00", "quote", 14.49, 14.49]
["2026-09-25T15:55:13.666549+00:00", "quote", 14.49, 14.49]
["2026-09-25T15:55:13.666568+00:00", "quote", 14.49, 14.49]
["2026-09-25T15:55:13.666583+00:00", "quote", 14.49, 14.49]
["2026-09-25T15:55:13.666593+00:00", "quote", 14.49, 14.49]
["2026-09-25T15:55:13.666618+00:00", "quote", 14.49, 14.49]
["2026-09-25T15:55:13.666654+00:00", "quote", 14.49, 14.49]
["2026-09-25T15:55:13.666659+00:00", "quote", 14.49, 14.49]
["2026-09-25T15:55:13.666659+00:00", "quote", 14.49, 14.49]
["2026-09-25T15:55:13.666684+00:00", "quote", 14.49, 14.49]
["2026-09-25T15:55:13.666724+00:00", "quote", 14.49, 14.49]
["2026-09-25T15:55:13.666727+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:55:13.666729+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:55:13.666730+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:55:13.667215+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:55:13.667235+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:55:13.667606+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:55:13.667646+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:55:13.668077+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:55:13.668157+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:55:13.668307+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:55:13.668333+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:55:13.668678+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:55:13.668684+00:00", "trade", 14.495, 100.0]
["2026-09-25T15:55:13.669555+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:55:13.679679+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:55:13.680069+00:00", "trade", 14.495, 391.0]
["2026-09-25T15:55:13.715229+00:00", "trade", 14.495, 324.0]
["2026-09-25T15:55:13.735156+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:55:13.807543+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:55:13.807588+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:55:13.807930+00:00", "trade", 14.49, 81.0]
["2026-09-25T15:55:13.808065+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:55:13.808089+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:55:13.808110+00:00", "trade", 14.495, 100.0]
["2026-09-25T15:55:13.808114+00:00", "trade", 14.49, 500.0]
["2026-09-25T15:55:13.808114+00:00", "trade", 14.49, 77.0]
["2026-09-25T15:55:13.808119+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:55:13.808125+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:55:13.808155+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:55:13.808195+00:00", "trade", 14.49, 200.0]
["2026-09-25T15:55:13.808195+00:00", "trade", 14.49, 853.0]
["2026-09-25T15:55:13.808240+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:55:13.808240+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:55:13.808245+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:55:13.808245+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:55:13.808280+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:55:13.808280+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:55:13.808285+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:55:13.808285+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:55:13.808360+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:55:13.808370+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:55:13.808387+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:55:13.808390+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:55:13.808393+00:00", "trade", 14.49, 78.0]
["2026-09-25T15:55:13.808417+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:55:13.808436+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:55:13.808436+00:00", "trade", 14.49, 515.0]
["2026-09-25T15:55:13.808436+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:55:13.808440+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:55:13.808444+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:55:13.808450+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:55:13.808451+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:55:13.808456+00:00", "trade", 14.49, 9.0]
["2026-09-25T15:55:13.808491+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:55:13.808601+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:55:13.808601+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:55:13.808601+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:55:13.808631+00:00", "trade", 14.49, 80.0]
["2026-09-25T15:55:13.808631+00:00", "trade", 14.49, 83.0]
["2026-09-25T15:55:13.808631+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:55:13.808637+00:00", "trade", 14.495, 100.0]
["2026-09-25T15:55:13.808641+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:55:13.808641+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:55:13.808644+00:00", "trade", 14.49, 141.0]
["2026-09-25T15:55:13.808644+00:00", "trade", 14.49, 24.0]
["2026-09-25T15:55:13.808650+00:00", "trade", 14.49, 400.0]
["2026-09-25T15:55:13.808650+00:00", "trade", 14.49, 7.0]
["2026-09-25T15:55:13.808650+00:00", "trade", 14.49, 78.0]
["2026-09-25T15:55:13.808656+00:00", "trade", 14.49, 78.0]
["2026-09-25T15:55:13.808656+00:00", "trade", 14.49, 78.0]
["2026-09-25T15:55:13.808656+00:00", "trade", 14.49, 78.0]
["2026-09-25T15:55:13.808706+00:00", "trade", 14.49, 141.0]
["2026-09-25T15:55:13.808745+00:00", "trade", 14.49, 141.0]
["2026-09-25T15:55:13.808776+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:55:13.808815+00:00", "trade", 14.49, 77.0]
["2026-09-25T15:55:13.808816+00:00", "quote", 14.49, 14.49]
["2026-09-25T15:55:13.808826+00:00", "quote", 14.49, 14.49]
["2026-09-25T15:55:13.808846+00:00", "quote", 14.49, 14.49]
["2026-09-25T15:55:13.808916+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:13.808942+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:13.808967+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:13.809012+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:13.809022+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:13.809052+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:13.809072+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:13.809091+00:00", "trade", 14.49, 4.0]
["2026-09-25T15:55:13.809117+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:13.809148+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:13.809177+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:13.809257+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:13.809257+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:13.809282+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:13.809322+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:13.809337+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:13.809347+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:13.809395+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:55:13.809404+00:00", "trade", 14.49, 19.0]
["2026-09-25T15:55:13.809407+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:55:13.809575+00:00", "trade", 14.49, 153.0]
["2026-09-25T15:55:13.809638+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:13.810143+00:00", "trade", 14.49, 117.0]
["2026-09-25T15:55:13.810179+00:00", "trade", 14.49, 96.0]
["2026-09-25T15:55:13.810246+00:00", "trade", 14.49, 65.0]
["2026-09-25T15:55:13.810645+00:00", "trade", 14.485, 34.0]
["2026-09-25T15:55:13.810951+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:13.810966+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:13.811182+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:13.811182+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:13.811297+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:13.819542+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:13.850725+00:00", "trade", 14.485, 100.0]
["2026-09-25T15:55:13.851282+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:13.851763+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:13.895273+00:00", "trade", 14.485, 100.0]
["2026-09-25T15:55:13.896824+00:00", "trade", 14.485, 100.0]
["2026-09-25T15:55:13.900818+00:00", "trade", 14.49, 200.0]
["2026-09-25T15:55:13.900830+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:13.900833+00:00", "trade", 14.49, 200.0]
["2026-09-25T15:55:13.901306+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:13.901371+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:13.901401+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:13.901672+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:13.910077+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:13.966290+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:13.966849+00:00", "trade", 14.485, 391.0]
["2026-09-25T15:55:14.025025+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:14.025471+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:14.100414+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:14.100459+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:14.122867+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:14.402978+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:14.542347+00:00", "trade", 14.485, 200.0]
["2026-09-25T15:55:14.573312+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:14.649518+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:14.670483+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:14.726531+00:00", "trade", 14.485, 1.0]
["2026-09-25T15:55:14.892104+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:14.892556+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:14.947571+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:14.947692+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:14.947972+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:14.948012+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:14.948052+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:14.948694+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:14.948694+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:14.949135+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:14.950804+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:14.952643+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:14.952643+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:15.077926+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:15.077971+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:15.078041+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:15.082647+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:15.082812+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:15.082983+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:15.088045+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:15.095002+00:00", "trade", 14.485, 400.0]
["2026-09-25T15:55:15.095093+00:00", "trade", 14.485, 100.0]
["2026-09-25T15:55:15.096338+00:00", "trade", 14.485, 300.0]
["2026-09-25T15:55:15.098725+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:15.100975+00:00", "trade", 14.485, 200.0]
["2026-09-25T15:55:15.101062+00:00", "trade", 14.485, 300.0]
["2026-09-25T15:55:15.106589+00:00", "trade", 14.485, 300.0]
["2026-09-25T15:55:15.107572+00:00", "trade", 14.485, 200.0]
["2026-09-25T15:55:15.108850+00:00", "trade", 14.485, 300.0]
["2026-09-25T15:55:15.259678+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:15.262955+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:15.337041+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:15.337117+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:15.337578+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:16.037489+00:00", "trade", 14.485, 50.0]
["2026-09-25T15:55:16.038346+00:00", "trade", 14.485, 50.0]
["2026-09-25T15:55:16.039221+00:00", "trade", 14.485, 50.0]
["2026-09-25T15:55:16.039886+00:00", "trade", 14.485, 50.0]
["2026-09-25T15:55:16.040632+00:00", "trade", 14.485, 50.0]
["2026-09-25T15:55:16.041365+00:00", "trade", 14.485, 25.0]
["2026-09-25T15:55:16.042072+00:00", "trade", 14.485, 25.0]
["2026-09-25T15:55:16.042836+00:00", "trade", 14.485, 25.0]
["2026-09-25T15:55:16.043543+00:00", "trade", 14.485, 25.0]
["2026-09-25T15:55:16.044261+00:00", "trade", 14.485, 25.0]
["2026-09-25T15:55:16.066665+00:00", "trade", 14.485, 400.0]
["2026-09-25T15:55:16.371255+00:00", "trade", 14.485, 100.0]
["2026-09-25T15:55:16.371258+00:00", "trade", 14.485, 125.0]
["2026-09-25T15:55:16.383477+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:16.383998+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:16.384359+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:16.392570+00:00", "trade", 14.485, 100.0]
["2026-09-25T15:55:16.814180+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:16.814496+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:16.824144+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:16.891354+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:17.418616+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:17.418616+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:17.420312+00:00", "trade", 14.48, 300.0]
["2026-09-25T15:55:17.420519+00:00", "trade", 14.48, 300.0]
["2026-09-25T15:55:17.421217+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:17.421297+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:17.421338+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:17.421418+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:17.421778+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:17.421859+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:17.422360+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:17.435245+00:00", "trade", 14.485, 25.0]
["2026-09-25T15:55:17.491800+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:17.491800+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:17.492161+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:17.520247+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:17.520368+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:17.531173+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:17.587252+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:17.602984+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:17.861815+00:00", "trade", 14.485, 100.0]
["2026-09-25T15:55:18.219398+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:18.219874+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:18.286292+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:18.432103+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:18.432108+00:00", "trade", 14.49, 400.0]
["2026-09-25T15:55:18.432108+00:00", "trade", 14.49, 200.0]
["2026-09-25T15:55:18.432575+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:18.432595+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:18.432595+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:18.432655+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:18.432660+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:18.432660+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:18.432660+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:18.433026+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:18.433026+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:18.547006+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:18.551327+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:18.917033+00:00", "trade", 14.4511, 5.0]
["2026-09-25T15:55:19.014296+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:19.494773+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:19.495204+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:19.495254+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:19.495700+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:19.495765+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:19.495790+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:19.496211+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:19.496291+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:19.496732+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:19.514580+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:19.687902+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:19.784038+00:00", "trade", 14.485, 5000.0]
["2026-09-25T15:55:20.029879+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:20.030425+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:20.030440+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:20.030726+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:20.045981+00:00", "trade", 14.4392, 500.0]
["2026-09-25T15:55:20.047350+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:20.220089+00:00", "trade", 14.482, 1.0]
["2026-09-25T15:55:20.221479+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:20.418302+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:20.445100+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:20.445902+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:20.773935+00:00", "trade", 14.485, 5.0]
["2026-09-25T15:55:20.862878+00:00", "trade", 14.485, 29.0]
["2026-09-25T15:55:21.076764+00:00", "trade", 14.49, 571.0]
["2026-09-25T15:55:21.076806+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:21.077287+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:21.077287+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:21.077362+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:21.077367+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:21.077683+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:21.130533+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:21.130979+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:21.131050+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:21.131511+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:21.378888+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:21.379375+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:21.490499+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:21.534393+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:21.534643+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:21.534904+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:21.535059+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:21.535195+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:21.535671+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:21.536012+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:21.547559+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:21.547634+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:21.547659+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:21.548301+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:21.548346+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:21.548396+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:21.611887+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:21.822567+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:21.855541+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:21.957538+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:21.958525+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:21.960054+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:22.140753+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:22.141039+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:22.141094+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:22.141710+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:22.141906+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:22.142192+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:22.142192+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:22.142673+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:22.143154+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:22.194927+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:22.195488+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:22.195929+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:22.206093+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:22.419320+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:22.419360+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:22.419761+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:22.759984+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:22.759984+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:22.766019+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:22.833288+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:22.833990+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:24.076461+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:24.076497+00:00", "trade", 14.49, 600.0]
["2026-09-25T15:55:24.076937+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:24.077018+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:24.077298+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:24.077419+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:24.077820+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:24.145901+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:24.169116+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:24.169176+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:24.170549+00:00", "trade", 14.485, 13.0]
["2026-09-25T15:55:24.280907+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:24.281046+00:00", "trade", 14.485, 63.0]
["2026-09-25T15:55:24.281049+00:00", "trade", 14.485, 100.0]
["2026-09-25T15:55:24.281049+00:00", "trade", 14.485, 100.0]
["2026-09-25T15:55:24.282165+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:24.307846+00:00", "trade", 14.485, 100.0]
["2026-09-25T15:55:24.309482+00:00", "trade", 14.485, 200.0]
["2026-09-25T15:55:24.401012+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:24.401358+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:24.401574+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:24.402040+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:24.520446+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:24.520922+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:24.961153+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:25.047333+00:00", "trade", 14.485, 100.0]
["2026-09-25T15:55:25.047414+00:00", "trade", 14.485, 100.0]
["2026-09-25T15:55:25.947060+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:25.947671+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:26.496450+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:26.915726+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:26.915743+00:00", "trade", 14.49, 200.0]
["2026-09-25T15:55:26.916262+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:26.916262+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:26.916863+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:27.018540+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:27.069390+00:00", "trade", 14.4249, 100.0]
["2026-09-25T15:55:27.151982+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:27.152017+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:27.152433+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:27.152538+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:27.435952+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:28.186309+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:28.187623+00:00", "trade", 14.485, 250.0]
["2026-09-25T15:55:28.553039+00:00", "trade", 14.49, 200.0]
["2026-09-25T15:55:28.553150+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:28.553195+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:29.305685+00:00", "trade", 14.485, 1.0]
["2026-09-25T15:55:29.684212+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:55:29.684643+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:29.684804+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:29.684884+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:29.684924+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:29.684964+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:29.685320+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:29.685605+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:29.685605+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:29.686082+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:29.742476+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:29.779915+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:29.999636+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:30.538496+00:00", "trade", 14.485, 200.0]
["2026-09-25T15:55:30.539123+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:30.539123+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:30.539158+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:31.558925+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:31.559226+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:31.559262+00:00", "trade", 14.485, 100.0]
["2026-09-25T15:55:31.559266+00:00", "trade", 14.485, 100.0]
["2026-09-25T15:55:31.559266+00:00", "trade", 14.485, 500.0]
["2026-09-25T15:55:31.559268+00:00", "trade", 14.485, 100.0]
["2026-09-25T15:55:31.559391+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:31.559403+00:00", "trade", 14.485, 100.0]
["2026-09-25T15:55:31.559407+00:00", "trade", 14.485, 100.0]
["2026-09-25T15:55:31.559443+00:00", "trade", 14.485, 200.0]
["2026-09-25T15:55:31.559611+00:00", "trade", 14.485, 200.0]
["2026-09-25T15:55:31.559773+00:00", "trade", 14.485, 200.0]
["2026-09-25T15:55:31.560116+00:00", "trade", 14.485, 100.0]
["2026-09-25T15:55:31.560152+00:00", "trade", 14.485, 200.0]
["2026-09-25T15:55:31.564233+00:00", "trade", 14.485, 2.0]
["2026-09-25T15:55:31.564296+00:00", "trade", 14.485, 1.0]
["2026-09-25T15:55:31.564359+00:00", "trade", 14.485, 2.0]
["2026-09-25T15:55:31.564419+00:00", "trade", 14.485, 1.0]
["2026-09-25T15:55:31.564482+00:00", "trade", 14.485, 41.0]
["2026-09-25T15:55:31.564546+00:00", "trade", 14.485, 2.0]
["2026-09-25T15:55:31.599768+00:00", "trade", 14.485, 200.0]
["2026-09-25T15:55:31.612583+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:31.625268+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:31.625754+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:31.750249+00:00", "trade", 14.485, 100.0]
["2026-09-25T15:55:31.752549+00:00", "trade", 14.485, 100.0]
["2026-09-25T15:55:31.757908+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:31.757995+00:00", "trade", 14.485, 6.0]
["2026-09-25T15:55:31.757998+00:00", "trade", 14.485, 4.0]
["2026-09-25T15:55:31.757998+00:00", "trade", 14.485, 3.0]
["2026-09-25T15:55:31.758003+00:00", "trade", 14.485, 3.0]
["2026-09-25T15:55:31.758003+00:00", "trade", 14.485, 3.0]
["2026-09-25T15:55:31.758007+00:00", "trade", 14.485, 481.0]
["2026-09-25T15:55:31.758347+00:00", "trade", 14.485, 200.0]
["2026-09-25T15:55:31.758347+00:00", "trade", 14.485, 2.0]
["2026-09-25T15:55:31.758351+00:00", "trade", 14.485, 1.0]
["2026-09-25T15:55:31.758353+00:00", "trade", 14.485, 1.0]
["2026-09-25T15:55:31.758356+00:00", "trade", 14.485, 1.0]
["2026-09-25T15:55:31.758876+00:00", "trade", 14.485, 100.0]
["2026-09-25T15:55:31.758876+00:00", "trade", 14.485, 18.0]
["2026-09-25T15:55:31.758879+00:00", "trade", 14.485, 1.0]
["2026-09-25T15:55:31.915858+00:00", "trade", 14.485, 45.0]
["2026-09-25T15:55:31.938697+00:00", "trade", 14.4526, 11.0]
["2026-09-25T15:55:32.030490+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:32.069212+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:32.069301+00:00", "trade", 14.485, 92.0]
["2026-09-25T15:55:32.072070+00:00", "trade", 14.485, 100.0]
["2026-09-25T15:55:32.166208+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:32.208549+00:00", "trade", 14.485, 167.0]
["2026-09-25T15:55:32.208624+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:32.224084+00:00", "trade", 14.485, 25.0]
["2026-09-25T15:55:32.224827+00:00", "trade", 14.485, 10.0]
["2026-09-25T15:55:32.225546+00:00", "trade", 14.485, 5.0]
["2026-09-25T15:55:32.226448+00:00", "trade", 14.485, 5.0]
["2026-09-25T15:55:32.227158+00:00", "trade", 14.485, 5.0]
["2026-09-25T15:55:32.227846+00:00", "trade", 14.485, 5.0]
["2026-09-25T15:55:32.228613+00:00", "trade", 14.485, 5.0]
["2026-09-25T15:55:32.229335+00:00", "trade", 14.485, 5.0]
["2026-09-25T15:55:32.230054+00:00", "trade", 14.485, 5.0]
["2026-09-25T15:55:32.230748+00:00", "trade", 14.485, 5.0]
["2026-09-25T15:55:32.247718+00:00", "trade", 14.485, 50.0]
["2026-09-25T15:55:32.249534+00:00", "trade", 14.485, 50.0]
["2026-09-25T15:55:32.251098+00:00", "trade", 14.485, 50.0]
["2026-09-25T15:55:32.253230+00:00", "trade", 14.485, 50.0]
["2026-09-25T15:55:32.255193+00:00", "trade", 14.485, 50.0]
["2026-09-25T15:55:32.269443+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:32.379023+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:32.379961+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:32.380392+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:32.380432+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:33.274571+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:33.275047+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:33.519157+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:33.732298+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:33.732302+00:00", "trade", 14.485, 5.0]
["2026-09-25T15:55:33.732368+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:33.733111+00:00", "trade", 14.485, 5.0]
["2026-09-25T15:55:33.733837+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:33.734669+00:00", "trade", 14.485, 4.0]
["2026-09-25T15:55:33.735667+00:00", "trade", 14.485, 4.0]
["2026-09-25T15:55:33.736467+00:00", "trade", 14.485, 4.0]
["2026-09-25T15:55:33.748437+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:34.442247+00:00", "trade", 14.485, 30.0]
["2026-09-25T15:55:34.706454+00:00", "trade", 14.4899, 1.0]
["2026-09-25T15:55:35.046259+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:35.051815+00:00", "trade", 14.485, 30.0]
["2026-09-25T15:55:35.051876+00:00", "trade", 14.485, 10.0]
["2026-09-25T15:55:35.055702+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:35.213498+00:00", "trade", 14.485, 7.0]
["2026-09-25T15:55:35.213504+00:00", "trade", 14.48, 7.0]
["2026-09-25T15:55:35.213567+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:35.213633+00:00", "trade", 14.485, 28.0]
["2026-09-25T15:55:35.260373+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:35.348903+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:35.348960+00:00", "trade", 14.4838, 301.0]
["2026-09-25T15:55:35.427645+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:35.519308+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:35.689970+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:55:35.689973+00:00", "trade", 14.485, 500.0]
["2026-09-25T15:55:35.689979+00:00", "trade", 14.485, 500.0]
["2026-09-25T15:55:35.690039+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:35.690039+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:35.690099+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:35.690109+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:35.690314+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:35.690319+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:35.690464+00:00", "trade", 14.485, 30.0]
["2026-09-25T15:55:35.690776+00:00", "trade", 14.485, 30.0]
["2026-09-25T15:55:35.690794+00:00", "trade", 14.485, 30.0]
["2026-09-25T15:55:35.690912+00:00", "trade", 14.485, 68.0]
["2026-09-25T15:55:35.690933+00:00", "trade", 14.485, 30.0]
["2026-09-25T15:55:35.691017+00:00", "trade", 14.485, 30.0]
["2026-09-25T15:55:35.693347+00:00", "trade", 14.485, 30.0]
["2026-09-25T15:55:35.766069+00:00", "trade", 14.485, 100.0]
["2026-09-25T15:55:35.891933+00:00", "trade", 14.485, 110.0]
["2026-09-25T15:55:35.972344+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:35.977687+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:35.977766+00:00", "trade", 14.48, 25.0]
["2026-09-25T15:55:35.978022+00:00", "trade", 14.48, 2.0]
["2026-09-25T15:55:35.978022+00:00", "trade", 14.48, 8.0]
["2026-09-25T15:55:35.978028+00:00", "trade", 14.48, 1.0]
["2026-09-25T15:55:35.978028+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:55:35.978028+00:00", "trade", 14.48, 89.0]
["2026-09-25T15:55:35.978121+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:55:35.978123+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:35.978144+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:35.978144+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:35.978148+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:35.978226+00:00", "trade", 14.48, 8.0]
["2026-09-25T15:55:35.978280+00:00", "trade", 14.48, 92.0]
["2026-09-25T15:55:35.978280+00:00", "trade", 14.48, 4.0]
["2026-09-25T15:55:35.978340+00:00", "trade", 14.48, 96.0]
["2026-09-25T15:55:35.978340+00:00", "trade", 14.48, 4.0]
["2026-09-25T15:55:35.978343+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:35.978414+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:35.978437+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:55:35.978440+00:00", "trade", 14.48, 11.0]
["2026-09-25T15:55:35.978444+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:35.978499+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:35.978549+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:35.978554+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:35.978554+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:35.978560+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:55:35.978564+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:35.978596+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:55:35.978614+00:00", "trade", 14.48, 153.0]
["2026-09-25T15:55:35.978645+00:00", "trade", 14.48, 42.0]
["2026-09-25T15:55:35.978659+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:55:35.978671+00:00", "trade", 14.48, 89.0]
["2026-09-25T15:55:35.978675+00:00", "trade", 14.48, 96.0]
["2026-09-25T15:55:35.978675+00:00", "trade", 14.48, 11.0]
["2026-09-25T15:55:35.978677+00:00", "trade", 14.48, 30.0]
["2026-09-25T15:55:35.978724+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:35.978724+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:35.978749+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:35.978820+00:00", "quote", 14.48, 14.48]
["2026-09-25T15:55:35.978850+00:00", "quote", 14.48, 14.48]
["2026-09-25T15:55:35.978965+00:00", "quote", 14.48, 14.48]
["2026-09-25T15:55:35.978970+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:35.978995+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:35.979005+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:35.979035+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:35.979040+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:35.979170+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:35.979246+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:35.979261+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:35.979271+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:35.979286+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:35.979321+00:00", "trade", 14.485, 30.0]
["2026-09-25T15:55:35.979386+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:35.979401+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:35.979401+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:35.979451+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:35.979451+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:35.979852+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:35.980283+00:00", "trade", 14.48, 500.0]
["2026-09-25T15:55:35.980502+00:00", "trade", 14.475, 33.0]
["2026-09-25T15:55:35.980649+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:35.981927+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:35.982388+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:35.982408+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:35.982812+00:00", "trade", 14.485, 30.0]
["2026-09-25T15:55:35.983170+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:35.983446+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:35.983571+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:35.984929+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:35.985049+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:36.008901+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:36.051309+00:00", "trade", 14.475, 36.0]
["2026-09-25T15:55:36.978609+00:00", "trade", 14.475, 345.0]
["2026-09-25T15:55:36.978967+00:00", "trade", 14.475, 1.0]
["2026-09-25T15:55:36.979376+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:36.979807+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:36.979923+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:36.980374+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:37.055522+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:37.055678+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:37.056144+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:37.270047+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:37.270468+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:37.304519+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:37.559129+00:00", "trade", 14.475, 100.0]
["2026-09-25T15:55:38.842798+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:38.843098+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:38.843354+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:38.879435+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:39.062641+00:00", "trade", 14.475, 500.0]
["2026-09-25T15:55:39.063081+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:39.063196+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:39.063211+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:39.066629+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:39.093258+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:40.067637+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:40.670215+00:00", "trade", 14.475, 99.0]
["2026-09-25T15:55:41.021849+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:41.261082+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:41.289539+00:00", "trade", 14.4266, 49.0]
["2026-09-25T15:55:42.798209+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:42.799692+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:42.803140+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:42.812999+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:42.814733+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:42.815029+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:42.817374+00:00", "quote", 14.48, 14.48]
["2026-09-25T15:55:42.817384+00:00", "quote", 14.48, 14.48]
["2026-09-25T15:55:42.817449+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:42.817449+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:42.817474+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:42.817509+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:42.817585+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:42.817720+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:42.817735+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:42.817795+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:42.817806+00:00", "trade", 14.48, 1.0]
["2026-09-25T15:55:42.817806+00:00", "trade", 14.48, 10.0]
["2026-09-25T15:55:42.818141+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:42.818141+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:42.818321+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:42.818351+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:42.823844+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:42.829223+00:00", "trade", 14.485, 500.0]
["2026-09-25T15:55:42.829792+00:00", "trade", 14.485, 500.0]
["2026-09-25T15:55:42.832235+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:42.832235+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:42.833532+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:42.836089+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:42.836114+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:42.836174+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:42.847330+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:42.847811+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:42.858410+00:00", "trade", 14.485, 300.0]
["2026-09-25T15:55:42.914425+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:42.924845+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:42.949752+00:00", "trade", 14.4268, 36.0]
["2026-09-25T15:55:43.399743+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:43.400219+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:43.436234+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:43.466100+00:00", "trade", 14.441, 10.0]
["2026-09-25T15:55:45.111443+00:00", "trade", 14.485, 100.0]
["2026-09-25T15:55:45.111444+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:45.111464+00:00", "trade", 14.485, 379.0]
["2026-09-25T15:55:45.111734+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:45.111765+00:00", "trade", 14.485, 311.0]
["2026-09-25T15:55:45.111777+00:00", "trade", 14.485, 189.0]
["2026-09-25T15:55:45.111931+00:00", "trade", 14.485, 500.0]
["2026-09-25T15:55:45.111946+00:00", "trade", 14.485, 391.0]
["2026-09-25T15:55:45.112135+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:45.112264+00:00", "trade", 14.485, 391.0]
["2026-09-25T15:55:45.112288+00:00", "trade", 14.485, 378.0]
["2026-09-25T15:55:45.112334+00:00", "trade", 14.485, 391.0]
["2026-09-25T15:55:45.112336+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:45.112411+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:45.112496+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:45.112576+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:45.112657+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:45.112657+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:45.112817+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:45.113138+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:45.114661+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:45.115097+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:45.120751+00:00", "trade", 14.485, 2700.0]
["2026-09-25T15:55:45.121310+00:00", "trade", 14.485, 378.0]
["2026-09-25T15:55:45.129829+00:00", "trade", 14.485, 391.0]
["2026-09-25T15:55:45.159732+00:00", "trade", 14.485, 100.0]
["2026-09-25T15:55:45.161386+00:00", "trade", 14.485, 100.0]
["2026-09-25T15:55:45.162034+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:45.163554+00:00", "trade", 14.485, 100.0]
["2026-09-25T15:55:45.164555+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:45.165533+00:00", "trade", 14.485, 22.0]
["2026-09-25T15:55:45.239578+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:45.241148+00:00", "trade", 14.485, 20.0]
["2026-09-25T15:55:45.242219+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:45.290065+00:00", "trade", 14.485, 200.0]
["2026-09-25T15:55:45.292970+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:45.292980+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:45.293075+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:45.293556+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:45.293646+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:45.293646+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:45.294278+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:45.294318+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:45.294348+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:45.294348+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:45.294358+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:45.294388+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:45.294408+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:45.294433+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:45.294854+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:45.294874+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:45.294874+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:45.295255+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:45.295300+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:45.295305+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:45.295350+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:45.295501+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:45.295756+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:45.295947+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:45.297315+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:45.297756+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:45.297756+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:45.298197+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:45.392155+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:45.392636+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:45.393108+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:45.393268+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:45.393709+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:45.394310+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:45.394345+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:45.394551+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:45.394827+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:45.422352+00:00", "trade", 14.48, 1.0]
["2026-09-25T15:55:45.422352+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:55:45.422361+00:00", "trade", 14.48, 2.0]
["2026-09-25T15:55:45.422364+00:00", "trade", 14.48, 200.0]
["2026-09-25T15:55:45.422364+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:55:45.422566+00:00", "trade", 14.48, 200.0]
["2026-09-25T15:55:45.422571+00:00", "trade", 14.48, 200.0]
["2026-09-25T15:55:45.422608+00:00", "quote", 14.48, 14.48]
["2026-09-25T15:55:45.422618+00:00", "quote", 14.48, 14.48]
["2026-09-25T15:55:45.422643+00:00", "quote", 14.48, 14.48]
["2026-09-25T15:55:45.422643+00:00", "quote", 14.48, 14.48]
["2026-09-25T15:55:45.422698+00:00", "quote", 14.48, 14.48]
["2026-09-25T15:55:45.422708+00:00", "quote", 14.48, 14.48]
["2026-09-25T15:55:45.422708+00:00", "quote", 14.48, 14.48]
["2026-09-25T15:55:45.422714+00:00", "quote", 14.48, 14.48]
["2026-09-25T15:55:45.422723+00:00", "quote", 14.48, 14.48]
["2026-09-25T15:55:45.422733+00:00", "quote", 14.48, 14.48]
["2026-09-25T15:55:45.422743+00:00", "quote", 14.48, 14.48]
["2026-09-25T15:55:45.422767+00:00", "trade", 14.48, 1.0]
["2026-09-25T15:55:45.422908+00:00", "quote", 14.48, 14.48]
["2026-09-25T15:55:45.422913+00:00", "quote", 14.48, 14.48]
["2026-09-25T15:55:45.423054+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:45.423079+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:45.423109+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:45.423264+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:45.423279+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:45.423374+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:45.423440+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:45.423450+00:00", "trade", 14.47, 7.0]
["2026-09-25T15:55:45.423480+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:45.423500+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:45.423500+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:45.423550+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:45.423555+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:45.423635+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:45.423861+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:45.423916+00:00", "trade", 14.48, 8.0]
["2026-09-25T15:55:45.423956+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:45.423961+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:45.424397+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:45.427660+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:45.433322+00:00", "trade", 14.48, 19.0]
["2026-09-25T15:55:45.460212+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:45.478871+00:00", "trade", 14.475, 60.0]
["2026-09-25T15:55:45.961849+00:00", "trade", 14.475, 500.0]
["2026-09-25T15:55:46.205532+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:46.954573+00:00", "trade", 14.475, 100.0]
["2026-09-25T15:55:46.954961+00:00", "trade", 14.475, 100.0]
["2026-09-25T15:55:46.958238+00:00", "trade", 14.475, 100.0]
["2026-09-25T15:55:46.961077+00:00", "trade", 14.475, 100.0]
["2026-09-25T15:55:47.337232+00:00", "trade", 14.475, 34.0]
["2026-09-25T15:55:49.364082+00:00", "trade", 14.475, 100.0]
["2026-09-25T15:55:49.364368+00:00", "trade", 14.475, 500.0]
["2026-09-25T15:55:51.282147+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:51.282618+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:51.282850+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:55:51.282944+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:55:51.282944+00:00", "trade", 14.48, 191.0]
["2026-09-25T15:55:51.283339+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:51.283495+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:51.283545+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:51.283580+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:51.283625+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:51.362728+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:51.767033+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:51.767033+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:51.767068+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:52.001530+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:52.001530+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:52.001530+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:55:52.001535+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:52.001556+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:52.001606+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:52.001626+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:52.001631+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:52.001651+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:52.001686+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:52.001691+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:52.001766+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:52.001776+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:52.001826+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:52.001851+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:52.001861+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:52.001930+00:00", "trade", 14.48, 1.0]
["2026-09-25T15:55:52.002142+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:52.002357+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:52.002357+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:52.002424+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:55:52.002498+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:52.002538+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:52.002818+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:52.018797+00:00", "trade", 14.48, 300.0]
["2026-09-25T15:55:52.018821+00:00", "trade", 14.48, 500.0]
["2026-09-25T15:55:52.018825+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:55:52.018828+00:00", "trade", 14.48, 300.0]
["2026-09-25T15:55:52.018828+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:55:52.018842+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:52.018862+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:52.018862+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:52.018862+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:52.018892+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:52.018897+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:52.018927+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:52.019107+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:52.019126+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:55:52.019131+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:55:52.019131+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:55:52.019132+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:52.019132+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:52.019132+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:52.019152+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:52.019207+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:55:52.019294+00:00", "trade", 14.48, 77.0]
["2026-09-25T15:55:52.019298+00:00", "quote", 14.48, 14.48]
["2026-09-25T15:55:52.019308+00:00", "quote", 14.48, 14.48]
["2026-09-25T15:55:52.019358+00:00", "quote", 14.48, 14.48]
["2026-09-25T15:55:52.019403+00:00", "quote", 14.48, 14.48]
["2026-09-25T15:55:52.019423+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:52.019443+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:52.019538+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:52.019613+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:52.019744+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:52.019769+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:52.019809+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:52.019894+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:52.019904+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:52.019939+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:52.020004+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:52.020029+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:52.020044+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:52.020145+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:52.020160+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:52.020185+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:52.020260+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:52.020270+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:52.020270+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:52.020601+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:52.021047+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:52.022169+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:52.053544+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:52.126337+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:52.126337+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:52.885225+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:53.378186+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:53.773354+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:53.845776+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:53.845781+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:55:53.846147+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:53.846257+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:53.846257+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:53.846338+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:53.846338+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:53.846338+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:54.177162+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:55:54.177163+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:54.177605+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:54.528543+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:54.528598+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:54.528623+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:54.624150+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:54.624150+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:54.882474+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:55.091571+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:55.092062+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:55.229378+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:55.357177+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:56.178097+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:56.178533+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:56.221871+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:56.283727+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:56.284088+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:56.284123+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:56.284158+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:56.284464+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:56.285086+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:56.285988+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:56.286199+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:56.286569+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:56.287010+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:56.355534+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:56.355553+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:56.355553+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:56.355578+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:56.356470+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:56.356490+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:56.406484+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:56.661487+00:00", "trade", 14.475, 100.0]
["2026-09-25T15:55:57.787179+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:57.787655+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:57.788136+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:58.357585+00:00", "trade", 14.4426, 36.0]
["2026-09-25T15:55:59.063139+00:00", "trade", 14.48, 10.0]
["2026-09-25T15:55:59.064147+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:59.064147+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:59.064573+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:59.169984+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:59.170455+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:59.174905+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:59.199373+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:59.226307+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:55:59.999669+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:00.267746+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:00.268217+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:00.270140+00:00", "trade", 14.4767, 13.0]
["2026-09-25T15:56:00.392463+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:00.392944+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:00.484055+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:00.484832+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:00.539712+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:00.907752+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:00.991418+00:00", "trade", 14.475, 1.0]
["2026-09-25T15:56:00.991421+00:00", "trade", 14.475, 499.0]
["2026-09-25T15:56:00.991871+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:00.991932+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:00.991954+00:00", "trade", 14.47, 64.0]
["2026-09-25T15:56:00.991969+00:00", "trade", 14.47, 36.0]
["2026-09-25T15:56:00.992022+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:00.992176+00:00", "trade", 14.475, 1.0]
["2026-09-25T15:56:00.992197+00:00", "trade", 14.475, 6.0]
["2026-09-25T15:56:00.992498+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:00.992979+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:00.993019+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:00.993019+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:00.993540+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:00.993540+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:00.993741+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:00.999940+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:01.017586+00:00", "trade", 14.475, 100.0]
["2026-09-25T15:56:01.018219+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:01.019442+00:00", "trade", 14.475, 200.0]
["2026-09-25T15:56:01.112618+00:00", "trade", 14.475, 9.0]
["2026-09-25T15:56:01.219230+00:00", "trade", 14.475, 54.0]
["2026-09-25T15:56:01.515911+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:01.516377+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:02.551882+00:00", "trade", 14.475, 7.0]
["2026-09-25T15:56:02.553037+00:00", "trade", 14.475, 23.0]
["2026-09-25T15:56:02.563895+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:02.582896+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:02.843861+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:02.852386+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:03.610986+00:00", "trade", 14.48, 10.0]
["2026-09-25T15:56:03.611670+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:03.611710+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:03.612151+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:03.660876+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:03.660931+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:03.728066+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:04.020686+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:04.021563+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:04.028873+00:00", "trade", 14.475, 100.0]
["2026-09-25T15:56:04.034416+00:00", "trade", 14.475, 500.0]
["2026-09-25T15:56:04.034434+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:04.034614+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:04.034674+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:04.034699+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:04.034728+00:00", "trade", 14.475, 200.0]
["2026-09-25T15:56:04.034985+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:04.035068+00:00", "trade", 14.475, 24.0]
["2026-09-25T15:56:04.035326+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:04.035652+00:00", "trade", 14.475, 250.0]
["2026-09-25T15:56:04.035721+00:00", "trade", 14.475, 250.0]
["2026-09-25T15:56:04.039020+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:04.039220+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:04.039235+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:04.040047+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:04.045395+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:04.048998+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:04.063880+00:00", "trade", 14.475, 500.0]
["2026-09-25T15:56:04.063883+00:00", "trade", 14.475, 500.0]
["2026-09-25T15:56:04.063958+00:00", "trade", 14.475, 500.0]
["2026-09-25T15:56:04.063959+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:04.063979+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:04.063982+00:00", "trade", 14.475, 500.0]
["2026-09-25T15:56:04.064274+00:00", "trade", 14.475, 500.0]
["2026-09-25T15:56:04.064409+00:00", "trade", 14.475, 500.0]
["2026-09-25T15:56:04.064500+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:04.064500+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:04.064556+00:00", "trade", 14.475, 500.0]
["2026-09-25T15:56:04.064580+00:00", "trade", 14.475, 500.0]
["2026-09-25T15:56:04.064605+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:04.064776+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:04.064956+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:04.083936+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:04.088078+00:00", "trade", 14.475, 100.0]
["2026-09-25T15:56:04.088412+00:00", "trade", 14.475, 100.0]
["2026-09-25T15:56:04.088502+00:00", "trade", 14.475, 100.0]
["2026-09-25T15:56:04.089224+00:00", "trade", 14.475, 100.0]
["2026-09-25T15:56:04.089409+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:04.089825+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:04.112614+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:04.112680+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:04.113161+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:04.113191+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:04.113592+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:04.114073+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:04.121262+00:00", "trade", 14.475, 300.0]
["2026-09-25T15:56:04.136406+00:00", "trade", 14.475, 9.0]
["2026-09-25T15:56:04.136463+00:00", "trade", 14.475, 317.0]
["2026-09-25T15:56:04.137043+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:04.137519+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:04.161485+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:04.318699+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:04.331800+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:04.391001+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:04.403360+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:04.520122+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:04.520163+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:04.520604+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:04.571154+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:04.571164+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:04.582431+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:04.582506+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:04.647314+00:00", "trade", 14.442, 1.0]
["2026-09-25T15:56:05.372438+00:00", "trade", 14.475, 200.0]
["2026-09-25T15:56:05.372522+00:00", "trade", 14.475, 100.0]
["2026-09-25T15:56:05.461741+00:00", "trade", 14.475, 100.0]
["2026-09-25T15:56:05.663579+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:05.663614+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:05.663659+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:05.663804+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:05.664055+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:05.669939+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:05.746831+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:05.746831+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:05.756724+00:00", "trade", 14.475, 74.0]
["2026-09-25T15:56:05.756796+00:00", "trade", 14.475, 126.0]
["2026-09-25T15:56:05.757682+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:05.758128+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:05.796299+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:05.796299+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:05.796740+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:05.797662+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:05.833387+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:05.833833+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:05.833873+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:05.946372+00:00", "trade", 14.475, 7.0]
["2026-09-25T15:56:06.051854+00:00", "trade", 14.475, 8.0]
["2026-09-25T15:56:06.052462+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:06.054462+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:06.054462+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:06.160267+00:00", "trade", 14.475, 1.0]
["2026-09-25T15:56:06.160820+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:06.667283+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:06.667303+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:06.742807+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:06.743449+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:06.879492+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:07.017775+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:07.018046+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:07.018217+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:07.018537+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:07.044704+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:07.044704+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:07.425165+00:00", "trade", 14.4711, 500.0]
["2026-09-25T15:56:07.631873+00:00", "trade", 14.475, 7.0]
["2026-09-25T15:56:08.037392+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:08.038470+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:08.038475+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:08.039217+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:08.039222+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:08.039668+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:08.040029+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:08.040109+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:08.040109+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:08.040550+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:08.053225+00:00", "trade", 14.475, 50.0]
["2026-09-25T15:56:08.054593+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:08.054598+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:08.679219+00:00", "trade", 14.475, 3319.0]
["2026-09-25T15:56:08.681426+00:00", "trade", 14.475, 1.0]
["2026-09-25T15:56:08.681693+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:08.683766+00:00", "trade", 14.48, 1.0]
["2026-09-25T15:56:08.684863+00:00", "trade", 14.4465, 100.0]
["2026-09-25T15:56:08.861729+00:00", "trade", 14.475, 100.0]
["2026-09-25T15:56:09.017140+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:09.021169+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:09.021555+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:09.021610+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:09.021626+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:09.021666+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:09.022508+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:09.028777+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:09.029003+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:09.029098+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:09.029108+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:09.029188+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:09.029229+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:09.029274+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:09.029424+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:09.029589+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:09.029700+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:09.033038+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:09.033049+00:00", "trade", 14.48, 178.0]
["2026-09-25T15:56:09.033112+00:00", "trade", 14.48, 6.0]
["2026-09-25T15:56:09.034405+00:00", "trade", 14.48, 395.0]
["2026-09-25T15:56:09.067765+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:09.070722+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:09.492459+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:09.492735+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:09.493857+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:09.494604+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:09.496133+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:09.496168+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:09.496258+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:09.496724+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:09.496744+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:09.549363+00:00", "trade", 14.4478, 25.0]
["2026-09-25T15:56:09.634627+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:09.634627+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:09.634667+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:09.634892+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:09.635589+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:09.697651+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:09.697687+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:09.697812+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:09.697817+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:09.697847+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:09.698127+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:09.698132+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:09.698168+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:09.698178+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:09.754346+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:09.754346+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:10.249261+00:00", "trade", 14.4301, 100.0]
["2026-09-25T15:56:10.589573+00:00", "trade", 14.4301, 100.0]
["2026-09-25T15:56:10.741015+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:10.741461+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:10.767673+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:10.768425+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:10.796356+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:10.836709+00:00", "trade", 14.4655, 9.0]
["2026-09-25T15:56:10.919694+00:00", "trade", 14.4655, 6.0]
["2026-09-25T15:56:11.093315+00:00", "trade", 14.47, 500.0]
["2026-09-25T15:56:11.247852+00:00", "trade", 14.475, 2.0]
["2026-09-25T15:56:11.370700+00:00", "trade", 14.4661, 6.0]
["2026-09-25T15:56:11.487608+00:00", "trade", 14.445, 100.0]
["2026-09-25T15:56:12.001193+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:12.001238+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:12.001634+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:12.011438+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:12.011441+00:00", "trade", 14.48, 184.0]
["2026-09-25T15:56:12.011959+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:12.011959+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:12.676137+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:12.676162+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:12.676202+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:12.738394+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:12.738435+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:12.738956+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:12.839730+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:12.840176+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:12.840231+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:12.840713+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:12.841148+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:12.914613+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:13.064163+00:00", "trade", 14.475, 24.0]
["2026-09-25T15:56:13.749807+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:13.750764+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:13.751205+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:13.751366+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:13.751406+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:13.751887+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:13.794378+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:13.865612+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:14.213318+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:14.213383+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:14.213448+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:14.214335+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:14.228649+00:00", "trade", 14.4301, 100.0]
["2026-09-25T15:56:14.230038+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:14.461838+00:00", "trade", 14.475, 100.0]
["2026-09-25T15:56:14.466066+00:00", "trade", 14.475, 8.0]
["2026-09-25T15:56:14.636941+00:00", "trade", 14.48, 3.0]
["2026-09-25T15:56:14.636941+00:00", "trade", 14.48, 7.0]
["2026-09-25T15:56:14.637014+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:14.637034+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:14.637932+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:14.638533+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:14.638974+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:15.050702+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:15.051394+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:15.052015+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:15.055489+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:15.076794+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:15.078473+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:15.092882+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:15.291296+00:00", "trade", 14.4557, 100.0]
["2026-09-25T15:56:15.942811+00:00", "trade", 14.4672, 4.0]
["2026-09-25T15:56:15.944340+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:16.041982+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:16.168278+00:00", "trade", 14.48, 18.0]
["2026-09-25T15:56:16.169670+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:16.170111+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:16.170151+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:16.177886+00:00", "trade", 14.48, 6.0]
["2026-09-25T15:56:16.217644+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:16.220005+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:16.220486+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:16.371294+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:16.583884+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:16.600335+00:00", "trade", 14.48, 500.0]
["2026-09-25T15:56:16.601451+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:16.601892+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:17.138216+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:17.138667+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:17.395752+00:00", "trade", 14.4787, 250.0]
["2026-09-25T15:56:17.441085+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:17.900431+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:17.900872+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:17.901613+00:00", "trade", 14.48, 18.0]
["2026-09-25T15:56:18.026136+00:00", "trade", 14.4825, 47.0]
["2026-09-25T15:56:18.037671+00:00", "trade", 14.4799, 500.0]
["2026-09-25T15:56:18.090202+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:18.090203+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:56:18.090516+00:00", "trade", 14.48, 736.0]
["2026-09-25T15:56:18.090518+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:18.090519+00:00", "trade", 14.48, 1400.0]
["2026-09-25T15:56:18.090534+00:00", "trade", 14.48, 133.0]
["2026-09-25T15:56:18.090568+00:00", "quote", 14.48, 14.48]
["2026-09-25T15:56:18.090568+00:00", "quote", 14.48, 14.48]
["2026-09-25T15:56:18.090583+00:00", "quote", 14.48, 14.48]
["2026-09-25T15:56:18.090591+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:56:18.090604+00:00", "quote", 14.48, 14.48]
["2026-09-25T15:56:18.090604+00:00", "quote", 14.48, 14.48]
["2026-09-25T15:56:18.090604+00:00", "quote", 14.48, 14.48]
["2026-09-25T15:56:18.090608+00:00", "quote", 14.48, 14.48]
["2026-09-25T15:56:18.090613+00:00", "quote", 14.48, 14.48]
["2026-09-25T15:56:18.090623+00:00", "quote", 14.48, 14.48]
["2026-09-25T15:56:18.090633+00:00", "quote", 14.48, 14.48]
["2026-09-25T15:56:18.090648+00:00", "quote", 14.48, 14.48]
["2026-09-25T15:56:18.090684+00:00", "quote", 14.48, 14.48]
["2026-09-25T15:56:18.090719+00:00", "quote", 14.48, 14.48]
["2026-09-25T15:56:18.090778+00:00", "trade", 14.48, 1.0]
["2026-09-25T15:56:18.090901+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:56:18.090934+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:56:18.091006+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:56:18.091006+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:56:18.091009+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:56:18.091175+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:56:18.091215+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:56:18.091262+00:00", "trade", 14.485, 100.0]
["2026-09-25T15:56:18.091335+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:56:18.091375+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:56:18.091455+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:56:18.091550+00:00", "trade", 14.485, 26.0]
["2026-09-25T15:56:18.091576+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:56:18.091616+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:56:18.091621+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:56:18.091936+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:56:18.092057+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:56:18.092931+00:00", "trade", 14.485, 100.0]
["2026-09-25T15:56:18.093014+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:56:18.101648+00:00", "trade", 14.485, 1.0]
["2026-09-25T15:56:18.102956+00:00", "trade", 14.485, 5.0]
["2026-09-25T15:56:18.191528+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:56:18.312751+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:56:18.807365+00:00", "trade", 14.485, 1.0]
["2026-09-25T15:56:18.850842+00:00", "trade", 14.485, 200.0]
["2026-09-25T15:56:18.852252+00:00", "trade", 14.485, 100.0]
["2026-09-25T15:56:18.852421+00:00", "trade", 14.485, 1.0]
["2026-09-25T15:56:18.855521+00:00", "trade", 14.485, 99.0]
["2026-09-25T15:56:18.855666+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:56:18.855786+00:00", "trade", 14.485, 100.0]
["2026-09-25T15:56:18.855786+00:00", "trade", 14.485, 100.0]
["2026-09-25T15:56:18.855843+00:00", "trade", 14.485, 100.0]
["2026-09-25T15:56:18.855906+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:56:18.855966+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:56:18.855981+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:56:18.856066+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:56:18.856382+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:56:18.856663+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:56:18.857936+00:00", "trade", 14.485, 38.0]
["2026-09-25T15:56:18.859039+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:56:18.967361+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:56:19.066552+00:00", "quote", 14.48, 14.48]
["2026-09-25T15:56:19.066552+00:00", "quote", 14.48, 14.48]
["2026-09-25T15:56:19.066552+00:00", "quote", 14.48, 14.48]
["2026-09-25T15:56:19.066554+00:00", "trade", 14.48, 200.0]
["2026-09-25T15:56:19.066554+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:56:19.066558+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:56:19.066558+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:56:19.066560+00:00", "trade", 14.48, 200.0]
["2026-09-25T15:56:19.066572+00:00", "quote", 14.48, 14.48]
["2026-09-25T15:56:19.066577+00:00", "quote", 14.48, 14.48]
["2026-09-25T15:56:19.066577+00:00", "quote", 14.48, 14.48]
["2026-09-25T15:56:19.066590+00:00", "trade", 14.48, 200.0]
["2026-09-25T15:56:19.066596+00:00", "trade", 14.48, 200.0]
["2026-09-25T15:56:19.066642+00:00", "quote", 14.48, 14.48]
["2026-09-25T15:56:19.066647+00:00", "quote", 14.48, 14.48]
["2026-09-25T15:56:19.066667+00:00", "quote", 14.48, 14.48]
["2026-09-25T15:56:19.066682+00:00", "quote", 14.48, 14.48]
["2026-09-25T15:56:19.066682+00:00", "quote", 14.48, 14.48]
["2026-09-25T15:56:19.066717+00:00", "quote", 14.48, 14.48]
["2026-09-25T15:56:19.066722+00:00", "quote", 14.48, 14.48]
["2026-09-25T15:56:19.066732+00:00", "quote", 14.48, 14.48]
["2026-09-25T15:56:19.066779+00:00", "trade", 14.48, 8.0]
["2026-09-25T15:56:19.066782+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:56:19.066782+00:00", "quote", 14.48, 14.48]
["2026-09-25T15:56:19.066782+00:00", "quote", 14.48, 14.48]
["2026-09-25T15:56:19.066785+00:00", "trade", 14.48, 200.0]
["2026-09-25T15:56:19.066806+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:56:19.066852+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:19.067108+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:19.067368+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:19.067454+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:19.067454+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:19.067454+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:19.067531+00:00", "trade", 14.47, 3.0]
["2026-09-25T15:56:19.067534+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:19.067594+00:00", "trade", 14.48, 127.0]
["2026-09-25T15:56:19.067614+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:19.067614+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:19.067654+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:19.067810+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:19.067855+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:19.068571+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:19.068611+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:19.069012+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:19.085722+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:19.390125+00:00", "trade", 14.475, 10.0]
["2026-09-25T15:56:19.392160+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:20.666745+00:00", "trade", 14.4683, 6.0]
["2026-09-25T15:56:21.568364+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:21.655847+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:25.548880+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:26.050424+00:00", "trade", 14.4358, 100.0]
["2026-09-25T15:56:27.723066+00:00", "trade", 14.48, 12.0]
["2026-09-25T15:56:27.723696+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:27.723776+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:27.723781+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:27.724257+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:27.724257+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:27.724468+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:27.771344+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:28.215068+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:28.489515+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:28.556589+00:00", "trade", 14.475, 810.0]
["2026-09-25T15:56:28.557617+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:28.631326+00:00", "trade", 14.475, 1.0]
["2026-09-25T15:56:28.661458+00:00", "trade", 14.475, 962.0]
["2026-09-25T15:56:28.682268+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:28.693760+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:28.863589+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:28.863724+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:28.863930+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:28.863960+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:28.863960+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:28.864080+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:28.864275+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:28.864736+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:28.873642+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:56:28.874252+00:00", "trade", 14.48, 120.0]
["2026-09-25T15:56:28.874252+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:56:28.874264+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:56:28.874267+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:56:28.874284+00:00", "quote", 14.48, 14.48]
["2026-09-25T15:56:28.874294+00:00", "quote", 14.48, 14.48]
["2026-09-25T15:56:28.874309+00:00", "quote", 14.48, 14.48]
["2026-09-25T15:56:28.874329+00:00", "quote", 14.48, 14.48]
["2026-09-25T15:56:28.874384+00:00", "quote", 14.48, 14.48]
["2026-09-25T15:56:28.874404+00:00", "quote", 14.48, 14.48]
["2026-09-25T15:56:28.874562+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:56:28.874585+00:00", "quote", 14.48, 14.48]
["2026-09-25T15:56:28.874635+00:00", "quote", 14.48, 14.48]
["2026-09-25T15:56:28.874718+00:00", "trade", 14.48, 600.0]
["2026-09-25T15:56:28.874724+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:56:28.874724+00:00", "trade", 14.48, 3.0]
["2026-09-25T15:56:28.874916+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:56:28.874936+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:56:28.875191+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:56:28.875201+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:56:28.875226+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:56:28.875241+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:56:28.875281+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:56:28.875377+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:56:28.875397+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:56:28.875402+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:56:28.875472+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:56:28.875497+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:56:28.875517+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:56:28.875948+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:56:28.876169+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:56:28.878870+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:56:28.879231+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:56:28.903368+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:56:28.903519+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:56:28.903604+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:56:28.911307+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:56:28.911332+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:56:28.913020+00:00", "trade", 14.485, 500.0]
["2026-09-25T15:56:28.914043+00:00", "trade", 14.485, 378.0]
["2026-09-25T15:56:28.914106+00:00", "trade", 14.485, 378.0]
["2026-09-25T15:56:28.914112+00:00", "trade", 14.485, 100.0]
["2026-09-25T15:56:28.914148+00:00", "trade", 14.485, 400.0]
["2026-09-25T15:56:28.914205+00:00", "trade", 14.485, 378.0]
["2026-09-25T15:56:28.915215+00:00", "trade", 14.485, 5800.0]
["2026-09-25T15:56:28.918487+00:00", "trade", 14.485, 391.0]
["2026-09-25T15:56:28.921593+00:00", "trade", 14.49, 7.0]
["2026-09-25T15:56:28.922629+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:56:28.922654+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:56:28.936036+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:56:28.975235+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:56:28.975238+00:00", "trade", 14.49, 66.0]
["2026-09-25T15:56:28.975244+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:56:28.975244+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:56:28.975248+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:56:28.975248+00:00", "trade", 14.49, 300.0]
["2026-09-25T15:56:28.975251+00:00", "trade", 14.49, 700.0]
["2026-09-25T15:56:28.975251+00:00", "trade", 14.49, 200.0]
["2026-09-25T15:56:28.975253+00:00", "trade", 14.49, 20.0]
["2026-09-25T15:56:28.975256+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:56:28.975256+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:56:28.975256+00:00", "trade", 14.49, 20.0]
["2026-09-25T15:56:28.975259+00:00", "trade", 14.49, 200.0]
["2026-09-25T15:56:28.975259+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:56:28.975262+00:00", "trade", 14.49, 200.0]
["2026-09-25T15:56:28.975286+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:56:28.975290+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:56:28.975293+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:56:28.975293+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:56:28.975295+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:56:28.975300+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:56:28.975300+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:56:28.975304+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:56:28.975304+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:56:28.975349+00:00", "quote", 14.49, 14.49]
["2026-09-25T15:56:28.975364+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:56:28.975404+00:00", "quote", 14.49, 14.49]
["2026-09-25T15:56:28.975415+00:00", "quote", 14.49, 14.49]
["2026-09-25T15:56:28.975429+00:00", "quote", 14.49, 14.49]
["2026-09-25T15:56:28.975436+00:00", "trade", 14.49, 700.0]
["2026-09-25T15:56:28.975439+00:00", "quote", 14.49, 14.49]
["2026-09-25T15:56:28.975455+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:56:28.975458+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:56:28.975469+00:00", "quote", 14.49, 14.49]
["2026-09-25T15:56:28.975530+00:00", "quote", 14.49, 14.49]
["2026-09-25T15:56:28.975535+00:00", "quote", 14.49, 14.49]
["2026-09-25T15:56:28.975554+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:56:28.975554+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:56:28.975558+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:56:28.975560+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:56:28.975590+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:56:28.975620+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:56:28.975630+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:56:28.975632+00:00", "trade", 14.49, 74.0]
["2026-09-25T15:56:28.975635+00:00", "trade", 14.49, 74.0]
["2026-09-25T15:56:28.975635+00:00", "trade", 14.49, 74.0]
["2026-09-25T15:56:28.975644+00:00", "trade", 14.49, 74.0]
["2026-09-25T15:56:28.975675+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:56:28.975700+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:56:28.975720+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:56:28.976066+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:56:28.976111+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:56:28.976191+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:56:28.976216+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:56:28.976261+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:56:28.976352+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:56:28.976572+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:56:28.977053+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:56:28.977084+00:00", "trade", 14.5, 14.0]
["2026-09-25T15:56:28.977514+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:56:28.977955+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:56:28.978116+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:56:28.978411+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:56:28.981430+00:00", "trade", 14.495, 250.0]
["2026-09-25T15:56:28.982254+00:00", "trade", 14.495, 250.0]
["2026-09-25T15:56:28.982503+00:00", "trade", 14.495, 250.0]
["2026-09-25T15:56:28.982801+00:00", "trade", 14.495, 250.0]
["2026-09-25T15:56:28.983069+00:00", "trade", 14.495, 250.0]
["2026-09-25T15:56:28.983538+00:00", "trade", 14.495, 250.0]
["2026-09-25T15:56:28.983742+00:00", "trade", 14.495, 250.0]
["2026-09-25T15:56:28.983980+00:00", "trade", 14.495, 250.0]
["2026-09-25T15:56:28.984482+00:00", "trade", 14.495, 250.0]
["2026-09-25T15:56:28.984557+00:00", "trade", 14.495, 250.0]
["2026-09-25T15:56:28.985020+00:00", "trade", 14.495, 250.0]
["2026-09-25T15:56:28.985234+00:00", "trade", 14.495, 250.0]
["2026-09-25T15:56:28.985538+00:00", "trade", 14.495, 250.0]
["2026-09-25T15:56:28.986518+00:00", "trade", 14.495, 250.0]
["2026-09-25T15:56:28.986912+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:56:28.987561+00:00", "trade", 14.495, 250.0]
["2026-09-25T15:56:28.989790+00:00", "trade", 14.495, 250.0]
["2026-09-25T15:56:29.061248+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:56:29.080158+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:56:29.393367+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:56:29.991186+00:00", "trade", 14.49, 7.0]
["2026-09-25T15:56:29.999707+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:56:30.426741+00:00", "trade", 14.495, 628.0]
["2026-09-25T15:56:30.682922+00:00", "trade", 14.5, 100.0]
["2026-09-25T15:56:30.683055+00:00", "trade", 14.5, 173.0]
["2026-09-25T15:56:30.683506+00:00", "trade", 14.5, 193.0]
["2026-09-25T15:56:30.684546+00:00", "trade", 14.5, 100.0]
["2026-09-25T15:56:30.687283+00:00", "trade", 14.5, 7.0]
["2026-09-25T15:56:31.224963+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:56:32.010847+00:00", "trade", 14.495, 100.0]
["2026-09-25T15:56:32.432642+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:56:32.432702+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:56:32.456153+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:56:32.475980+00:00", "trade", 14.4978, 22.0]
["2026-09-25T15:56:32.480535+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:56:32.772253+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:56:33.134983+00:00", "trade", 14.495, 100.0]
["2026-09-25T15:56:33.136363+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:56:33.136430+00:00", "trade", 14.495, 500.0]
["2026-09-25T15:56:33.136449+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:56:33.136449+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:56:33.136583+00:00", "trade", 14.495, 100.0]
["2026-09-25T15:56:33.136601+00:00", "trade", 14.495, 400.0]
["2026-09-25T15:56:33.137296+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:56:33.137632+00:00", "trade", 14.495, 5800.0]
["2026-09-25T15:56:33.138291+00:00", "trade", 14.495, 600.0]
["2026-09-25T15:56:33.139461+00:00", "trade", 14.495, 100.0]
["2026-09-25T15:56:33.139638+00:00", "trade", 14.495, 100.0]
["2026-09-25T15:56:33.139786+00:00", "trade", 14.495, 500.0]
["2026-09-25T15:56:33.140086+00:00", "trade", 14.495, 500.0]
["2026-09-25T15:56:33.140381+00:00", "trade", 14.495, 500.0]
["2026-09-25T15:56:33.140618+00:00", "trade", 14.495, 500.0]
["2026-09-25T15:56:33.140664+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:56:33.140676+00:00", "trade", 14.495, 500.0]
["2026-09-25T15:56:33.140709+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:56:33.140729+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:56:33.140970+00:00", "trade", 14.495, 500.0]
["2026-09-25T15:56:33.140988+00:00", "trade", 14.495, 100.0]
["2026-09-25T15:56:33.141208+00:00", "trade", 14.495, 391.0]
["2026-09-25T15:56:33.141241+00:00", "trade", 14.495, 500.0]
["2026-09-25T15:56:33.141265+00:00", "trade", 14.495, 500.0]
["2026-09-25T15:56:33.141340+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:56:33.141355+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:56:33.141463+00:00", "trade", 14.495, 500.0]
["2026-09-25T15:56:33.141560+00:00", "trade", 14.495, 500.0]
["2026-09-25T15:56:33.141617+00:00", "trade", 14.495, 500.0]
["2026-09-25T15:56:33.141662+00:00", "trade", 14.495, 391.0]
["2026-09-25T15:56:33.141803+00:00", "trade", 14.495, 500.0]
["2026-09-25T15:56:33.141851+00:00", "trade", 14.495, 500.0]
["2026-09-25T15:56:33.142089+00:00", "trade", 14.495, 500.0]
["2026-09-25T15:56:33.142146+00:00", "trade", 14.495, 500.0]
["2026-09-25T15:56:33.142293+00:00", "trade", 14.495, 500.0]
["2026-09-25T15:56:33.142363+00:00", "trade", 14.495, 500.0]
["2026-09-25T15:56:33.142372+00:00", "trade", 14.495, 500.0]
["2026-09-25T15:56:33.142423+00:00", "trade", 14.495, 500.0]
["2026-09-25T15:56:33.142441+00:00", "trade", 14.495, 500.0]
["2026-09-25T15:56:33.142528+00:00", "trade", 14.495, 500.0]
["2026-09-25T15:56:33.142859+00:00", "trade", 14.495, 1200.0]
["2026-09-25T15:56:33.142937+00:00", "trade", 14.495, 500.0]
["2026-09-25T15:56:33.143024+00:00", "trade", 14.495, 500.0]
["2026-09-25T15:56:33.143102+00:00", "trade", 14.495, 500.0]
["2026-09-25T15:56:33.143129+00:00", "trade", 14.495, 500.0]
["2026-09-25T15:56:33.143208+00:00", "trade", 14.495, 500.0]
["2026-09-25T15:56:33.143445+00:00", "trade", 14.495, 500.0]
["2026-09-25T15:56:33.143505+00:00", "trade", 14.495, 500.0]
["2026-09-25T15:56:33.143704+00:00", "trade", 14.495, 450.0]
["2026-09-25T15:56:33.143815+00:00", "trade", 14.495, 500.0]
["2026-09-25T15:56:33.143905+00:00", "trade", 14.495, 500.0]
["2026-09-25T15:56:33.143956+00:00", "trade", 14.495, 500.0]
["2026-09-25T15:56:33.143968+00:00", "trade", 14.495, 500.0]
["2026-09-25T15:56:33.144377+00:00", "trade", 14.495, 500.0]
["2026-09-25T15:56:33.144504+00:00", "trade", 14.495, 500.0]
["2026-09-25T15:56:33.144744+00:00", "trade", 14.495, 500.0]
["2026-09-25T15:56:33.144822+00:00", "trade", 14.495, 500.0]
["2026-09-25T15:56:33.145280+00:00", "trade", 14.495, 500.0]
["2026-09-25T15:56:33.145532+00:00", "trade", 14.495, 500.0]
["2026-09-25T15:56:33.146290+00:00", "trade", 14.495, 500.0]
["2026-09-25T15:56:33.147066+00:00", "trade", 14.495, 500.0]
["2026-09-25T15:56:33.147827+00:00", "trade", 14.495, 500.0]
["2026-09-25T15:56:33.158800+00:00", "trade", 14.495, 100.0]
["2026-09-25T15:56:33.159518+00:00", "trade", 14.495, 100.0]
["2026-09-25T15:56:33.162733+00:00", "trade", 14.495, 13.0]
["2026-09-25T15:56:33.164760+00:00", "trade", 14.495, 13.0]
["2026-09-25T15:56:33.166748+00:00", "trade", 14.495, 13.0]
["2026-09-25T15:56:33.167100+00:00", "trade", 14.495, 100.0]
["2026-09-25T15:56:33.168543+00:00", "trade", 14.495, 13.0]
["2026-09-25T15:56:33.170305+00:00", "trade", 14.495, 6.0]
["2026-09-25T15:56:33.228728+00:00", "trade", 14.4918, 25.0]
["2026-09-25T15:56:33.393975+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:56:33.394030+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:56:33.396732+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:56:33.396747+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:56:33.396812+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:56:33.397709+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:56:33.398070+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:56:33.513501+00:00", "trade", 14.495, 500.0]
["2026-09-25T15:56:33.514502+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:56:33.514502+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:56:33.891439+00:00", "trade", 14.495, 500.0]
["2026-09-25T15:56:33.892660+00:00", "trade", 14.495, 100.0]
["2026-09-25T15:56:34.025067+00:00", "trade", 14.495, 200.0]
["2026-09-25T15:56:34.166716+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:56:34.182182+00:00", "trade", 14.495, 500.0]
["2026-09-25T15:56:34.218926+00:00", "trade", 14.495, 500.0]
["2026-09-25T15:56:34.219831+00:00", "trade", 14.495, 300.0]
["2026-09-25T15:56:34.219915+00:00", "trade", 14.495, 100.0]
["2026-09-25T15:56:34.220063+00:00", "trade", 14.495, 29.0]
["2026-09-25T15:56:34.220123+00:00", "trade", 14.495, 100.0]
["2026-09-25T15:56:34.220186+00:00", "trade", 14.495, 371.0]
["2026-09-25T15:56:34.220276+00:00", "trade", 14.495, 100.0]
["2026-09-25T15:56:34.220330+00:00", "trade", 14.495, 400.0]
["2026-09-25T15:56:34.220622+00:00", "trade", 14.495, 391.0]
["2026-09-25T15:56:34.220784+00:00", "trade", 14.495, 5800.0]
["2026-09-25T15:56:34.220968+00:00", "trade", 14.495, 500.0]
["2026-09-25T15:56:34.221064+00:00", "trade", 14.495, 250.0]
["2026-09-25T15:56:34.221413+00:00", "trade", 14.495, 500.0]
["2026-09-25T15:56:34.221723+00:00", "trade", 14.495, 250.0]
["2026-09-25T15:56:34.221786+00:00", "trade", 14.495, 250.0]
["2026-09-25T15:56:34.221876+00:00", "trade", 14.495, 500.0]
["2026-09-25T15:56:34.221930+00:00", "trade", 14.495, 500.0]
["2026-09-25T15:56:34.222023+00:00", "trade", 14.495, 250.0]
["2026-09-25T15:56:34.222279+00:00", "trade", 14.495, 250.0]
["2026-09-25T15:56:34.222354+00:00", "trade", 14.495, 500.0]
["2026-09-25T15:56:34.222525+00:00", "trade", 14.495, 250.0]
["2026-09-25T15:56:34.222609+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:56:34.222609+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:56:34.222619+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:56:34.222688+00:00", "trade", 14.495, 500.0]
["2026-09-25T15:56:34.222965+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:56:34.222970+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:56:34.223015+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:56:34.223016+00:00", "trade", 14.495, 500.0]
["2026-09-25T15:56:34.223118+00:00", "trade", 14.49, 300.0]
["2026-09-25T15:56:34.223135+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:56:34.223137+00:00", "trade", 14.49, 700.0]
["2026-09-25T15:56:34.223137+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:56:34.223140+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:56:34.223143+00:00", "trade", 14.49, 9.0]
["2026-09-25T15:56:34.223163+00:00", "trade", 14.49, 91.0]
["2026-09-25T15:56:34.223165+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:56:34.223166+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:56:34.223166+00:00", "trade", 14.49, 900.0]
["2026-09-25T15:56:34.223169+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:56:34.223191+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:56:34.223191+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:56:34.223215+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:56:34.223217+00:00", "trade", 14.495, 250.0]
["2026-09-25T15:56:34.223290+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:56:34.223290+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:56:34.223290+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:56:34.223314+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:56:34.223401+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:56:34.223416+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:56:34.223431+00:00", "trade", 14.495, 250.0]
["2026-09-25T15:56:34.223437+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:56:34.223437+00:00", "trade", 14.495, 7.0]
["2026-09-25T15:56:34.223440+00:00", "trade", 14.49, 1.0]
["2026-09-25T15:56:34.223443+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:56:34.223446+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:56:34.223446+00:00", "trade", 14.49, 95.0]
["2026-09-25T15:56:34.223482+00:00", "trade", 14.495, 74.0]
["2026-09-25T15:56:34.223509+00:00", "trade", 14.495, 426.0]
["2026-09-25T15:56:34.223541+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:56:34.223551+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:56:34.223556+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:56:34.223571+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:56:34.223572+00:00", "trade", 14.49, 2.0]
["2026-09-25T15:56:34.223575+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:56:34.223601+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:56:34.223611+00:00", "trade", 14.495, 48.0]
["2026-09-25T15:56:34.223611+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:56:34.223615+00:00", "trade", 14.49, 1.0]
["2026-09-25T15:56:34.223617+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:56:34.223620+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:56:34.223620+00:00", "trade", 14.49, 52.0]
["2026-09-25T15:56:34.223626+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:56:34.223656+00:00", "quote", 14.49, 14.49]
["2026-09-25T15:56:34.223661+00:00", "quote", 14.49, 14.49]
["2026-09-25T15:56:34.223684+00:00", "trade", 14.49, 48.0]
["2026-09-25T15:56:34.223684+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:56:34.223689+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:56:34.223689+00:00", "trade", 14.49, 48.0]
["2026-09-25T15:56:34.223697+00:00", "quote", 14.49, 14.49]
["2026-09-25T15:56:34.223699+00:00", "trade", 14.49, 52.0]
["2026-09-25T15:56:34.223736+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:56:34.223788+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:56:34.223797+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:56:34.223977+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:56:34.224042+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:56:34.224057+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:56:34.224137+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:56:34.224177+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:56:34.224198+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:56:34.224198+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:56:34.224218+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:56:34.224258+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:56:34.224293+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:56:34.225340+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:56:34.225380+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:56:34.225420+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:56:34.226739+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:56:34.227220+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:56:34.231553+00:00", "trade", 14.49, 2.0]
["2026-09-25T15:56:34.231866+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:56:34.238787+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:56:34.243218+00:00", "trade", 14.495, 100.0]
["2026-09-25T15:56:34.244225+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:56:34.262596+00:00", "trade", 14.49, 29.0]
["2026-09-25T15:56:34.262608+00:00", "trade", 14.49, 200.0]
["2026-09-25T15:56:34.262611+00:00", "trade", 14.49, 3.0]
["2026-09-25T15:56:34.262614+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:56:34.262617+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:56:34.262639+00:00", "trade", 14.49, 71.0]
["2026-09-25T15:56:34.262641+00:00", "trade", 14.49, 16.0]
["2026-09-25T15:56:34.262647+00:00", "trade", 14.49, 300.0]
["2026-09-25T15:56:34.262647+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:56:34.262650+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:56:34.262650+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:56:34.262653+00:00", "trade", 14.49, 300.0]
["2026-09-25T15:56:34.262684+00:00", "quote", 14.49, 14.49]
["2026-09-25T15:56:34.262699+00:00", "quote", 14.49, 14.49]
["2026-09-25T15:56:34.262699+00:00", "quote", 14.49, 14.49]
["2026-09-25T15:56:34.262704+00:00", "quote", 14.49, 14.49]
["2026-09-25T15:56:34.262729+00:00", "quote", 14.49, 14.49]
["2026-09-25T15:56:34.262744+00:00", "quote", 14.49, 14.49]
["2026-09-25T15:56:34.262769+00:00", "quote", 14.49, 14.49]
["2026-09-25T15:56:34.262788+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:56:34.262804+00:00", "quote", 14.49, 14.49]
["2026-09-25T15:56:34.262884+00:00", "quote", 14.49, 14.49]
["2026-09-25T15:56:34.262904+00:00", "quote", 14.49, 14.49]
["2026-09-25T15:56:34.262911+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:56:34.262914+00:00", "trade", 14.49, 3.0]
["2026-09-25T15:56:34.262918+00:00", "trade", 14.49, 6.0]
["2026-09-25T15:56:34.262918+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:56:34.262918+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:56:34.262920+00:00", "trade", 14.49, 200.0]
["2026-09-25T15:56:34.262923+00:00", "trade", 14.49, 57.0]
["2026-09-25T15:56:34.262926+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:56:34.262930+00:00", "trade", 14.49, 3.0]
["2026-09-25T15:56:34.262932+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:56:34.262987+00:00", "trade", 14.49, 147.0]
["2026-09-25T15:56:34.262990+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:56:34.262990+00:00", "trade", 14.49, 300.0]
["2026-09-25T15:56:34.262993+00:00", "trade", 14.49, 2.0]
["2026-09-25T15:56:34.262993+00:00", "trade", 14.49, 4.0]
["2026-09-25T15:56:34.262995+00:00", "quote", 14.49, 14.49]
["2026-09-25T15:56:34.263041+00:00", "trade", 14.49, 97.0]
["2026-09-25T15:56:34.263074+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:56:34.263077+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:56:34.263200+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:56:34.263206+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:56:34.263206+00:00", "trade", 14.49, 6.0]
["2026-09-25T15:56:34.263271+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:56:34.263671+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:56:34.263696+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:56:34.263716+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:56:34.263716+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:56:34.263716+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:56:34.263797+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:56:34.264012+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:56:34.264348+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:56:34.264874+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:56:34.268133+00:00", "trade", 14.495, 379.0]
["2026-09-25T15:56:34.268133+00:00", "trade", 14.495, 100.0]
["2026-09-25T15:56:34.268138+00:00", "trade", 14.49, 121.0]
["2026-09-25T15:56:34.270895+00:00", "trade", 14.495, 100.0]
["2026-09-25T15:56:34.291702+00:00", "trade", 14.495, 200.0]
["2026-09-25T15:56:34.363423+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:56:34.526782+00:00", "trade", 14.5, 15.0]
["2026-09-25T15:56:34.526788+00:00", "trade", 14.5, 1.0]
["2026-09-25T15:56:34.526788+00:00", "trade", 14.5, 15.0]
["2026-09-25T15:56:34.526791+00:00", "trade", 14.5, 69.0]
["2026-09-25T15:56:34.526791+00:00", "trade", 14.5, 49.0]
["2026-09-25T15:56:34.527799+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:56:34.556898+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:56:34.937305+00:00", "trade", 14.5, 100.0]
["2026-09-25T15:56:34.937570+00:00", "trade", 14.5, 142.0]
["2026-09-25T15:56:34.937621+00:00", "trade", 14.5, 43.0]
["2026-09-25T15:56:34.937651+00:00", "trade", 14.5, 15.0]
["2026-09-25T15:56:34.937741+00:00", "trade", 14.5, 200.0]
["2026-09-25T15:56:34.938731+00:00", "trade", 14.5, 100.0]
["2026-09-25T15:56:35.268157+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:56:35.938934+00:00", "trade", 14.495, 6.0]
["2026-09-25T15:56:36.361379+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:56:36.369779+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:56:36.402163+00:00", "trade", 14.5, 100.0]
["2026-09-25T15:56:36.402286+00:00", "trade", 14.5, 100.0]
["2026-09-25T15:56:36.402386+00:00", "trade", 14.5, 100.0]
["2026-09-25T15:56:36.402530+00:00", "trade", 14.5, 100.0]
["2026-09-25T15:56:36.402563+00:00", "trade", 14.5, 100.0]
["2026-09-25T15:56:36.403080+00:00", "trade", 14.5, 100.0]
["2026-09-25T15:56:36.659066+00:00", "trade", 14.4949, 10.0]
["2026-09-25T15:56:38.024448+00:00", "trade", 14.495, 100.0]
["2026-09-25T15:56:38.183237+00:00", "trade", 14.5, 100.0]
["2026-09-25T15:56:38.823037+00:00", "trade", 14.495, 6.0]
["2026-09-25T15:56:38.865127+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:56:38.938574+00:00", "trade", 14.495, 31.0]
["2026-09-25T15:56:39.012511+00:00", "trade", 14.495, 100.0]
["2026-09-25T15:56:39.261517+00:00", "trade", 14.495, 100.0]
["2026-09-25T15:56:39.567106+00:00", "trade", 14.495, 7.0]
["2026-09-25T15:56:39.610377+00:00", "trade", 14.495, 1.0]
["2026-09-25T15:56:40.568710+00:00", "trade", 14.495, 8.0]
["2026-09-25T15:56:40.568879+00:00", "trade", 14.495, 16.0]
["2026-09-25T15:56:40.596810+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:56:41.444697+00:00", "trade", 14.4754, 2.0]
["2026-09-25T15:56:41.755422+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:56:41.758705+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:56:41.825501+00:00", "trade", 14.495, 100.0]
["2026-09-25T15:56:41.826170+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:56:42.288960+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:56:42.289073+00:00", "trade", 14.5, 7.0]
["2026-09-25T15:56:42.289401+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:56:42.289481+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:56:42.289682+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:56:42.475057+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:56:42.475127+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:56:42.475142+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:56:42.475984+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:56:42.584762+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:56:42.606424+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:56:42.976343+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:56:43.027479+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:56:43.034270+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:56:43.462573+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:56:43.463074+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:56:43.566725+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:56:43.566725+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:56:43.653085+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:56:43.759232+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:56:43.772759+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:56:43.791159+00:00", "trade", 14.5, 100.0]
["2026-09-25T15:56:43.879979+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:56:43.880475+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:56:43.961247+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:56:44.147830+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:56:44.148527+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:56:44.201093+00:00", "trade", 14.5, 12.0]
["2026-09-25T15:56:44.201127+00:00", "trade", 14.5, 3.0]
["2026-09-25T15:56:44.201132+00:00", "trade", 14.5, 431.0]
["2026-09-25T15:56:44.201132+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:56:44.201135+00:00", "trade", 14.5, 500.0]
["2026-09-25T15:56:44.201138+00:00", "trade", 14.5, 250.0]
["2026-09-25T15:56:44.201138+00:00", "trade", 14.5, 6000.0]
["2026-09-25T15:56:44.201141+00:00", "trade", 14.5, 100.0]
["2026-09-25T15:56:44.201141+00:00", "trade", 14.5, 200.0]
["2026-09-25T15:56:44.201144+00:00", "trade", 14.5, 100.0]
["2026-09-25T15:56:44.201144+00:00", "trade", 14.5, 1000.0]
["2026-09-25T15:56:44.201147+00:00", "trade", 14.5, 200.0]
["2026-09-25T15:56:44.201147+00:00", "trade", 14.5, 5.0]
["2026-09-25T15:56:44.201150+00:00", "trade", 14.5, 100.0]
["2026-09-25T15:56:44.201150+00:00", "trade", 14.5, 80.0]
["2026-09-25T15:56:44.201150+00:00", "trade", 14.5, 100.0]
["2026-09-25T15:56:44.201153+00:00", "trade", 14.5, 100.0]
["2026-09-25T15:56:44.201181+00:00", "trade", 14.5, 100.0]
["2026-09-25T15:56:44.201182+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:56:44.201184+00:00", "trade", 14.5, 20.0]
["2026-09-25T15:56:44.201188+00:00", "trade", 14.5, 200.0]
["2026-09-25T15:56:44.201193+00:00", "trade", 14.5, 3.0]
["2026-09-25T15:56:44.201193+00:00", "trade", 14.5, 1000.0]
["2026-09-25T15:56:44.201193+00:00", "trade", 14.5, 300.0]
["2026-09-25T15:56:44.201197+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:56:44.201199+00:00", "trade", 14.5, 851.0]
["2026-09-25T15:56:44.201199+00:00", "trade", 14.5, 53.0]
["2026-09-25T15:56:44.201199+00:00", "trade", 14.5, 100.0]
["2026-09-25T15:56:44.201201+00:00", "trade", 14.5, 1.0]
["2026-09-25T15:56:44.201204+00:00", "trade", 14.5, 100.0]
["2026-09-25T15:56:44.201211+00:00", "trade", 14.5, 500.0]
["2026-09-25T15:56:44.201211+00:00", "trade", 14.5, 1.0]
["2026-09-25T15:56:44.201211+00:00", "trade", 14.5, 1000.0]
["2026-09-25T15:56:44.201211+00:00", "trade", 14.5, 40.0]
["2026-09-25T15:56:44.201214+00:00", "trade", 14.5, 200.0]
["2026-09-25T15:56:44.201217+00:00", "trade", 14.5, 149.0]
["2026-09-25T15:56:44.201217+00:00", "trade", 14.5, 100.0]
["2026-09-25T15:56:44.201225+00:00", "trade", 14.5, 1000.0]
["2026-09-25T15:56:44.201235+00:00", "trade", 14.5, 200.0]
["2026-09-25T15:56:44.201252+00:00", "quote", 14.5, 14.5]
["2026-09-25T15:56:44.201280+00:00", "trade", 14.5, 100.0]
["2026-09-25T15:56:44.201282+00:00", "quote", 14.5, 14.5]
["2026-09-25T15:56:44.201296+00:00", "trade", 14.5, 100.0]
["2026-09-25T15:56:44.201346+00:00", "trade", 14.5, 1000.0]
["2026-09-25T15:56:44.201348+00:00", "trade", 14.5, 1.0]
["2026-09-25T15:56:44.201348+00:00", "trade", 14.5, 1.0]
["2026-09-25T15:56:44.201388+00:00", "quote", 14.5, 14.5]
["2026-09-25T15:56:44.201468+00:00", "quote", 14.5, 14.5]
["2026-09-25T15:56:44.201523+00:00", "quote", 14.5, 14.5]
["2026-09-25T15:56:44.201568+00:00", "quote", 14.5, 14.5]
["2026-09-25T15:56:44.201599+00:00", "quote", 14.5, 14.5]
["2026-09-25T15:56:44.201603+00:00", "quote", 14.5, 14.5]
["2026-09-25T15:56:44.201782+00:00", "trade", 14.5, 200.0]
["2026-09-25T15:56:44.201806+00:00", "trade", 14.5, 200.0]
["2026-09-25T15:56:44.201824+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:56:44.201887+00:00", "trade", 14.5, 25.0]
["2026-09-25T15:56:44.202009+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:56:44.202019+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:56:44.202295+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:56:44.202320+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:56:44.202405+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:56:44.202440+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:56:44.202696+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:56:44.202941+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:56:44.203939+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:56:44.204144+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:56:44.204247+00:00", "trade", 14.5, 11.0]
["2026-09-25T15:56:44.204365+00:00", "trade", 14.5, 7.0]
["2026-09-25T15:56:44.205137+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:56:44.205182+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:56:44.205576+00:00", "trade", 14.5, 24.0]
["2026-09-25T15:56:44.206680+00:00", "trade", 14.5, 57.0]
["2026-09-25T15:56:44.207106+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:56:44.208063+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:56:44.217065+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:56:44.227866+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:56:44.228632+00:00", "trade", 14.505, 400.0]
["2026-09-25T15:56:44.229254+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:56:44.230488+00:00", "trade", 14.4573, 100.0]
["2026-09-25T15:56:44.257075+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:56:44.301265+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:56:44.301811+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:56:44.393364+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:56:44.393444+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:56:44.393765+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:56:44.457842+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:56:44.458338+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:56:44.459265+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:56:44.463640+00:00", "trade", 14.51, 1.0]
["2026-09-25T15:56:44.465484+00:00", "trade", 14.505, 7.0]
["2026-09-25T15:56:44.491356+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:56:44.547775+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:56:44.915407+00:00", "trade", 14.4466, 38.0]
["2026-09-25T15:56:45.097812+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:56:45.098393+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:56:45.107956+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:56:45.169602+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:56:45.204751+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:56:45.204786+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:56:45.250495+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:56:45.254194+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:56:45.254685+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:56:45.254685+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:56:45.260408+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:56:45.369878+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:56:45.393850+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:56:45.521970+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:56:45.522165+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:56:45.572670+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:56:45.572670+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:56:45.601195+00:00", "trade", 14.51, 100.0]
["2026-09-25T15:56:45.602476+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:56:45.602721+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:56:45.642468+00:00", "trade", 14.505, 3.0]
["2026-09-25T15:56:45.643453+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:56:45.643453+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:56:45.819090+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:56:45.819150+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:56:45.820108+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:56:45.820108+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:56:46.026819+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:56:46.264462+00:00", "trade", 14.51, 100.0]
["2026-09-25T15:56:46.264549+00:00", "trade", 14.51, 100.0]
["2026-09-25T15:56:46.264694+00:00", "trade", 14.51, 100.0]
["2026-09-25T15:56:46.283619+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:56:46.284591+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:56:46.305947+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:56:46.310513+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:56:46.316332+00:00", "trade", 14.51, 10.0]
["2026-09-25T15:56:46.316336+00:00", "trade", 14.51, 200.0]
["2026-09-25T15:56:46.316337+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:56:46.316342+00:00", "trade", 14.51, 200.0]
["2026-09-25T15:56:46.316342+00:00", "trade", 14.51, 200.0]
["2026-09-25T15:56:46.316342+00:00", "trade", 14.51, 50.0]
["2026-09-25T15:56:46.316344+00:00", "trade", 14.51, 500.0]
["2026-09-25T15:56:46.316347+00:00", "trade", 14.51, 66.0]
["2026-09-25T15:56:46.316347+00:00", "trade", 14.51, 3953.0]
["2026-09-25T15:56:46.316372+00:00", "trade", 14.51, 100.0]
["2026-09-25T15:56:46.316375+00:00", "trade", 14.51, 100.0]
["2026-09-25T15:56:46.316375+00:00", "trade", 14.51, 100.0]
["2026-09-25T15:56:46.316392+00:00", "quote", 14.51, 14.51]
["2026-09-25T15:56:46.316402+00:00", "quote", 14.51, 14.51]
["2026-09-25T15:56:46.316407+00:00", "quote", 14.51, 14.51]
["2026-09-25T15:56:46.316432+00:00", "quote", 14.51, 14.51]
["2026-09-25T15:56:46.316437+00:00", "quote", 14.51, 14.51]
["2026-09-25T15:56:46.316447+00:00", "quote", 14.51, 14.51]
["2026-09-25T15:56:46.316467+00:00", "quote", 14.51, 14.51]
["2026-09-25T15:56:46.316477+00:00", "quote", 14.51, 14.51]
["2026-09-25T15:56:46.316477+00:00", "quote", 14.51, 14.51]
["2026-09-25T15:56:46.316507+00:00", "quote", 14.51, 14.51]
["2026-09-25T15:56:46.316522+00:00", "trade", 14.51, 100.0]
["2026-09-25T15:56:46.316573+00:00", "trade", 14.51, 100.0]
["2026-09-25T15:56:46.316793+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:46.317023+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:46.317184+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:46.317439+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:46.317523+00:00", "trade", 14.515, 100.0]
["2026-09-25T15:56:46.318271+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:46.319153+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:46.319343+00:00", "trade", 14.515, 100.0]
["2026-09-25T15:56:46.319780+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:46.325784+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:46.325819+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:46.325824+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:46.325834+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:46.326195+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:46.326215+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:46.422183+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:46.522055+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:46.567012+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:46.834096+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:47.161102+00:00", "trade", 14.52, 300.0]
["2026-09-25T15:56:47.161103+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:47.161624+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:47.161624+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:47.161665+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:47.161665+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:47.162702+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:47.163138+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:47.250841+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:47.251332+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:47.251332+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:47.566922+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:47.567438+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:47.567443+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:47.567514+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:47.567995+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:47.870173+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:47.870654+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:47.871175+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:48.162432+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:48.162507+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:48.676563+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:48.676563+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:48.676854+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:48.677024+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:48.766787+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:49.633506+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:49.633947+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:49.734330+00:00", "trade", 14.5199, 500.0]
["2026-09-25T15:56:49.762215+00:00", "trade", 14.515, 300.0]
["2026-09-25T15:56:49.835937+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:49.840733+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:49.945137+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:49.977608+00:00", "trade", 14.515, 400.0]
["2026-09-25T15:56:50.293765+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:50.532041+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:50.532592+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:50.533391+00:00", "trade", 14.515, 100.0]
["2026-09-25T15:56:50.570111+00:00", "trade", 14.4601, 100.0]
["2026-09-25T15:56:50.572532+00:00", "trade", 14.4601, 100.0]
["2026-09-25T15:56:51.708981+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:51.710064+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:51.710079+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:51.718158+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:51.719196+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:51.749553+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:51.754515+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:51.754535+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:51.813775+00:00", "trade", 14.515, 100.0]
["2026-09-25T15:56:52.766930+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:52.766930+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:53.390691+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:53.391448+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:53.393568+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:53.400013+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:53.463239+00:00", "trade", 14.515, 510.0]
["2026-09-25T15:56:53.463711+00:00", "trade", 14.515, 100.0]
["2026-09-25T15:56:53.463930+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:53.464191+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:53.464231+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:53.480960+00:00", "trade", 14.515, 100.0]
["2026-09-25T15:56:53.536667+00:00", "trade", 14.515, 3.0]
["2026-09-25T15:56:53.785599+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:54.192182+00:00", "trade", 14.51, 6.0]
["2026-09-25T15:56:54.241327+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:55.017716+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:55.018177+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:55.268114+00:00", "trade", 14.515, 7.0]
["2026-09-25T15:56:55.405733+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:55.406179+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:55.414940+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:55.415130+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:55.415792+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:55.415902+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:55.416989+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:55.417947+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:55.439789+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:55.439794+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:55.440235+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:55.856133+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:55.865595+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:55.870131+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:55.999659+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:55.999724+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:55.999859+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:55.999859+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:56.000656+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:56.000977+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:56.001418+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:56.009763+00:00", "trade", 14.515, 17.0]
["2026-09-25T15:56:56.010424+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:56.020929+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:56.020929+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:56.021385+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:56.040345+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:56.040350+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:56.041013+00:00", "trade", 14.52, 7.0]
["2026-09-25T15:56:56.065410+00:00", "trade", 14.52, 7.0]
["2026-09-25T15:56:56.265861+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:56.427422+00:00", "trade", 14.4596, 6.0]
["2026-09-25T15:56:56.932321+00:00", "trade", 14.4596, 33.0]
["2026-09-25T15:56:57.262183+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:57.270913+00:00", "trade", 14.515, 5.0]
["2026-09-25T15:56:57.272196+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:57.272673+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:57.290440+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:57.290440+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:57.290881+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:57.506147+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:57.512036+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:57.512091+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:57.512908+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:57.512988+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:57.513144+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:57.513470+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:57.600341+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:57.601278+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:57.607618+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:57.608039+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:57.609003+00:00", "trade", 14.5151, 1.0]
["2026-09-25T15:56:57.623822+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:57.624373+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:57.716898+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:57.785235+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:57.785676+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:57.785716+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:57.786232+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:57.786478+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:57.818730+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:57.818730+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:57.819567+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:57.898434+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:57.898474+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:57.898875+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:57.898885+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:57.898900+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:57.904433+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:58.073129+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:58.073851+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:58.074287+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:58.187200+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:58.187245+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:58.187526+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:58.205935+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:58.566927+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:58.566937+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:58.859211+00:00", "trade", 14.515, 61.0]
["2026-09-25T15:56:58.860590+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:56:59.999736+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:00.139343+00:00", "trade", 14.4837, 4.0]
["2026-09-25T15:57:00.431932+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:00.432068+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:00.432128+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:00.432218+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:00.432248+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:00.432564+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:00.432619+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:00.432980+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:00.452426+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:00.854516+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:01.654496+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:01.654777+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:01.654817+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:01.654972+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:01.654977+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:01.655083+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:01.655333+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:01.665472+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:01.685059+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:01.702546+00:00", "trade", 14.516, 100.0]
["2026-09-25T15:57:01.703152+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:01.703152+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:01.703468+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:01.703748+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:01.703989+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:01.708630+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:01.710554+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:01.711031+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:01.711231+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:01.713501+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:01.713532+00:00", "trade", 14.515, 100.0]
["2026-09-25T15:57:01.713567+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:01.713597+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:01.714113+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:01.714233+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:01.714273+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:01.714474+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:01.714474+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:01.714514+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:01.714554+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:01.714955+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:01.714995+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:01.788459+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:01.788459+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:02.323596+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:02.324032+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:02.393636+00:00", "trade", 14.5133, 1.0]
["2026-09-25T15:57:02.695195+00:00", "trade", 14.515, 1000.0]
["2026-09-25T15:57:02.767656+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:02.836118+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:03.047986+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:03.048417+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:03.149899+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:03.288869+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:03.288909+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:03.288944+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:03.289385+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:03.289946+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:03.291625+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:03.291701+00:00", "trade", 14.52, 100.0]
["2026-09-25T15:57:03.291771+00:00", "trade", 14.52, 164.0]
["2026-09-25T15:57:03.292688+00:00", "trade", 14.52, 359.0]
["2026-09-25T15:57:03.334688+00:00", "trade", 14.515, 1.0]
["2026-09-25T15:57:03.526298+00:00", "trade", 14.515, 500.0]
["2026-09-25T15:57:04.239490+00:00", "trade", 14.52, 600.0]
["2026-09-25T15:57:04.359081+00:00", "trade", 14.52, 100.0]
["2026-09-25T15:57:05.060908+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:05.063294+00:00", "trade", 14.5197, 20.0]
["2026-09-25T15:57:05.188917+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:05.189458+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:05.189644+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:05.189644+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:05.189684+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:05.189724+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:05.190205+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:05.311314+00:00", "trade", 14.4847, 50.0]
["2026-09-25T15:57:05.818258+00:00", "trade", 14.52, 100.0]
["2026-09-25T15:57:05.995469+00:00", "trade", 14.5133, 4.0]
["2026-09-25T15:57:06.017866+00:00", "trade", 14.5133, 1.0]
["2026-09-25T15:57:06.124414+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:06.124710+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:06.124825+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:06.124946+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:06.125026+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:06.125186+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:06.125271+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:06.125306+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:06.125627+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:06.138032+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:06.138152+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:06.138513+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:06.675408+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:06.675448+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:06.675684+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:06.675769+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:07.379892+00:00", "trade", 14.4898, 4.0]
["2026-09-25T15:57:07.512397+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:07.513153+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:07.513399+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:07.518802+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:07.731948+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:07.731988+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:07.732028+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:07.735351+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:08.017291+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:08.017682+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:08.017687+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:08.017722+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:08.018163+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:08.018203+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:08.018644+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:08.028482+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:08.028968+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:08.477158+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:08.478872+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:08.496110+00:00", "trade", 14.515, 100.0]
["2026-09-25T15:57:08.497538+00:00", "trade", 14.52, 13.0]
["2026-09-25T15:57:08.498479+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:08.498559+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:08.498559+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:08.498696+00:00", "trade", 14.515, 100.0]
["2026-09-25T15:57:08.498950+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:08.498975+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:08.500037+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:08.502551+00:00", "trade", 14.515, 100.0]
["2026-09-25T15:57:08.520071+00:00", "trade", 14.515, 200.0]
["2026-09-25T15:57:08.521448+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:08.579827+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:08.630482+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:09.836231+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:09.836352+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:09.871966+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:10.083503+00:00", "trade", 14.5155, 300.0]
["2026-09-25T15:57:10.333974+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:10.426744+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:10.426859+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:10.426890+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:10.426905+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:10.427105+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:10.427185+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:10.681085+00:00", "trade", 14.52, 87.0]
["2026-09-25T15:57:10.681088+00:00", "trade", 14.52, 100.0]
["2026-09-25T15:57:10.681093+00:00", "quote", 14.52, 14.52]
["2026-09-25T15:57:10.681108+00:00", "quote", 14.52, 14.52]
["2026-09-25T15:57:10.681108+00:00", "quote", 14.52, 14.52]
["2026-09-25T15:57:10.681114+00:00", "quote", 14.52, 14.52]
["2026-09-25T15:57:10.681116+00:00", "trade", 14.52, 240.0]
["2026-09-25T15:57:10.681118+00:00", "trade", 14.52, 33.0]
["2026-09-25T15:57:10.681118+00:00", "quote", 14.52, 14.52]
["2026-09-25T15:57:10.681122+00:00", "trade", 14.52, 500.0]
["2026-09-25T15:57:10.681122+00:00", "trade", 14.52, 2.0]
["2026-09-25T15:57:10.681124+00:00", "quote", 14.52, 14.52]
["2026-09-25T15:57:10.681174+00:00", "quote", 14.52, 14.52]
["2026-09-25T15:57:10.681174+00:00", "quote", 14.52, 14.52]
["2026-09-25T15:57:10.681179+00:00", "quote", 14.52, 14.52]
["2026-09-25T15:57:10.681219+00:00", "quote", 14.52, 14.52]
["2026-09-25T15:57:10.681254+00:00", "quote", 14.52, 14.52]
["2026-09-25T15:57:10.681254+00:00", "quote", 14.52, 14.52]
["2026-09-25T15:57:10.681269+00:00", "quote", 14.52, 14.52]
["2026-09-25T15:57:10.681274+00:00", "quote", 14.52, 14.52]
["2026-09-25T15:57:10.681319+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:10.681320+00:00", "trade", 14.52, 1.0]
["2026-09-25T15:57:10.681320+00:00", "trade", 14.52, 100.0]
["2026-09-25T15:57:10.681326+00:00", "trade", 14.52, 3.0]
["2026-09-25T15:57:10.681910+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:10.682066+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:10.682101+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:10.682146+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:10.682186+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:10.682186+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:10.682206+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:10.682286+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:10.682371+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:10.682386+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:10.682402+00:00", "trade", 14.525, 17.0]
["2026-09-25T15:57:10.682427+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:10.682872+00:00", "trade", 14.525, 900.0]
["2026-09-25T15:57:10.684040+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:10.693814+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:10.707142+00:00", "trade", 14.525, 300.0]
["2026-09-25T15:57:10.724562+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:10.743597+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:11.027461+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:11.027471+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:11.027486+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:11.027491+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:11.035972+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:11.047557+00:00", "trade", 14.53, 7.0]
["2026-09-25T15:57:11.137904+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:11.975734+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:12.019132+00:00", "trade", 14.53, 100.0]
["2026-09-25T15:57:12.019135+00:00", "trade", 14.53, 100.0]
["2026-09-25T15:57:12.019135+00:00", "trade", 14.53, 100.0]
["2026-09-25T15:57:12.019152+00:00", "quote", 14.53, 14.53]
["2026-09-25T15:57:12.019152+00:00", "quote", 14.53, 14.53]
["2026-09-25T15:57:12.019172+00:00", "quote", 14.53, 14.53]
["2026-09-25T15:57:12.019174+00:00", "trade", 14.53, 1109.0]
["2026-09-25T15:57:12.019180+00:00", "trade", 14.53, 500.0]
["2026-09-25T15:57:12.019182+00:00", "quote", 14.53, 14.53]
["2026-09-25T15:57:12.019201+00:00", "trade", 14.53, 300.0]
["2026-09-25T15:57:12.019201+00:00", "trade", 14.53, 100.0]
["2026-09-25T15:57:12.019202+00:00", "quote", 14.53, 14.53]
["2026-09-25T15:57:12.019222+00:00", "quote", 14.53, 14.53]
["2026-09-25T15:57:12.019222+00:00", "quote", 14.53, 14.53]
["2026-09-25T15:57:12.019278+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:12.019279+00:00", "trade", 14.53, 200.0]
["2026-09-25T15:57:12.019282+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:12.019292+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:12.019313+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:12.019317+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:12.019317+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:12.019337+00:00", "trade", 14.53, 1.0]
["2026-09-25T15:57:12.019342+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:12.019373+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:12.019443+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:12.019488+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:12.019799+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:12.019929+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:12.020009+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:12.020119+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:12.020134+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:12.020144+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:12.020164+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:12.020365+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:12.023303+00:00", "trade", 14.53, 14.0]
["2026-09-25T15:57:12.032388+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:12.032539+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:12.032839+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:12.343449+00:00", "trade", 14.535, 200.0]
["2026-09-25T15:57:12.574620+00:00", "trade", 14.535, 200.0]
["2026-09-25T15:57:13.020270+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:13.183082+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:13.392309+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:13.392745+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:13.393216+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:14.394635+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:14.394640+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:14.404518+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:14.404999+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:14.869576+00:00", "trade", 14.461, 10.0]
["2026-09-25T15:57:15.565255+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:15.715777+00:00", "trade", 14.5399, 69.0]
["2026-09-25T15:57:15.791506+00:00", "trade", 14.4515, 100.0]
["2026-09-25T15:57:15.900578+00:00", "trade", 14.535, 100.0]
["2026-09-25T15:57:15.995342+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:15.995437+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:15.995502+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:15.995578+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:16.001831+00:00", "trade", 14.54, 6.0]
["2026-09-25T15:57:16.001882+00:00", "trade", 14.54, 200.0]
["2026-09-25T15:57:16.001886+00:00", "trade", 14.54, 100.0]
["2026-09-25T15:57:16.001889+00:00", "trade", 14.54, 200.0]
["2026-09-25T15:57:16.001893+00:00", "quote", 14.54, 14.54]
["2026-09-25T15:57:16.001918+00:00", "quote", 14.54, 14.54]
["2026-09-25T15:57:16.001928+00:00", "trade", 14.54, 25.0]
["2026-09-25T15:57:16.001931+00:00", "trade", 14.54, 200.0]
["2026-09-25T15:57:16.001933+00:00", "quote", 14.54, 14.54]
["2026-09-25T15:57:16.001937+00:00", "trade", 14.54, 1004.0]
["2026-09-25T15:57:16.001937+00:00", "trade", 14.54, 100.0]
["2026-09-25T15:57:16.001940+00:00", "trade", 14.54, 100.0]
["2026-09-25T15:57:16.001943+00:00", "trade", 14.54, 1.0]
["2026-09-25T15:57:16.001943+00:00", "trade", 14.54, 100.0]
["2026-09-25T15:57:16.001943+00:00", "quote", 14.54, 14.54]
["2026-09-25T15:57:16.001943+00:00", "quote", 14.54, 14.54]
["2026-09-25T15:57:16.001943+00:00", "quote", 14.54, 14.54]
["2026-09-25T15:57:16.001946+00:00", "trade", 14.54, 100.0]
["2026-09-25T15:57:16.001946+00:00", "trade", 14.54, 100.0]
["2026-09-25T15:57:16.001973+00:00", "quote", 14.54, 14.54]
["2026-09-25T15:57:16.001988+00:00", "quote", 14.54, 14.54]
["2026-09-25T15:57:16.001998+00:00", "quote", 14.54, 14.54]
["2026-09-25T15:57:16.002003+00:00", "quote", 14.54, 14.54]
["2026-09-25T15:57:16.002028+00:00", "quote", 14.54, 14.54]
["2026-09-25T15:57:16.002048+00:00", "quote", 14.54, 14.54]
["2026-09-25T15:57:16.002113+00:00", "quote", 14.54, 14.54]
["2026-09-25T15:57:16.002188+00:00", "quote", 14.54, 14.54]
["2026-09-25T15:57:16.002193+00:00", "quote", 14.54, 14.54]
["2026-09-25T15:57:16.002198+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:57:16.002374+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:57:16.002399+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:57:16.002427+00:00", "trade", 14.54, 100.0]
["2026-09-25T15:57:16.002429+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:57:16.002449+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:57:16.002474+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:57:16.002474+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:57:16.002475+00:00", "trade", 14.54, 100.0]
["2026-09-25T15:57:16.002478+00:00", "trade", 14.54, 100.0]
["2026-09-25T15:57:16.002478+00:00", "trade", 14.545, 311.0]
["2026-09-25T15:57:16.002478+00:00", "trade", 14.54, 88.0]
["2026-09-25T15:57:16.002480+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:57:16.002484+00:00", "trade", 14.54, 100.0]
["2026-09-25T15:57:16.002484+00:00", "trade", 14.54, 100.0]
["2026-09-25T15:57:16.002488+00:00", "trade", 14.54, 505.0]
["2026-09-25T15:57:16.002488+00:00", "trade", 14.545, 311.0]
["2026-09-25T15:57:16.002493+00:00", "trade", 14.54, 200.0]
["2026-09-25T15:57:16.002493+00:00", "trade", 14.54, 100.0]
["2026-09-25T15:57:16.002496+00:00", "trade", 14.545, 311.0]
["2026-09-25T15:57:16.002499+00:00", "trade", 14.54, 69.0]
["2026-09-25T15:57:16.002499+00:00", "trade", 14.54, 130.0]
["2026-09-25T15:57:16.002502+00:00", "trade", 14.545, 178.0]
["2026-09-25T15:57:16.002502+00:00", "trade", 14.54, 81.0]
["2026-09-25T15:57:16.002502+00:00", "trade", 14.54, 8.0]
["2026-09-25T15:57:16.002505+00:00", "trade", 14.54, 62.0]
["2026-09-25T15:57:16.002505+00:00", "trade", 14.54, 77.0]
["2026-09-25T15:57:16.002508+00:00", "trade", 14.54, 77.0]
["2026-09-25T15:57:16.002508+00:00", "trade", 14.54, 100.0]
["2026-09-25T15:57:16.002508+00:00", "trade", 14.54, 62.0]
["2026-09-25T15:57:16.002511+00:00", "trade", 14.54, 100.0]
["2026-09-25T15:57:16.002511+00:00", "trade", 14.54, 77.0]
["2026-09-25T15:57:16.002514+00:00", "trade", 14.54, 289.0]
["2026-09-25T15:57:16.002565+00:00", "trade", 14.54, 100.0]
["2026-09-25T15:57:16.002589+00:00", "trade", 14.545, 379.0]
["2026-09-25T15:57:16.002592+00:00", "trade", 14.54, 300.0]
["2026-09-25T15:57:16.002592+00:00", "trade", 14.54, 300.0]
["2026-09-25T15:57:16.002596+00:00", "trade", 14.54, 500.0]
["2026-09-25T15:57:16.002596+00:00", "trade", 14.54, 100.0]
["2026-09-25T15:57:16.002599+00:00", "trade", 14.54, 500.0]
["2026-09-25T15:57:16.002599+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:57:16.002602+00:00", "trade", 14.54, 100.0]
["2026-09-25T15:57:16.002602+00:00", "trade", 14.54, 100.0]
["2026-09-25T15:57:16.002607+00:00", "trade", 14.54, 100.0]
["2026-09-25T15:57:16.002607+00:00", "trade", 14.54, 100.0]
["2026-09-25T15:57:16.002614+00:00", "trade", 14.54, 100.0]
["2026-09-25T15:57:16.002614+00:00", "trade", 14.54, 100.0]
["2026-09-25T15:57:16.002614+00:00", "trade", 14.54, 200.0]
["2026-09-25T15:57:16.002629+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:57:16.002629+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:57:16.002629+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:57:16.002644+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:57:16.002664+00:00", "trade", 14.54, 12.0]
["2026-09-25T15:57:16.002664+00:00", "trade", 14.54, 101.0]
["2026-09-25T15:57:16.002674+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:57:16.002677+00:00", "trade", 14.54, 100.0]
["2026-09-25T15:57:16.002677+00:00", "trade", 14.54, 38.0]
["2026-09-25T15:57:16.002679+00:00", "trade", 14.54, 100.0]
["2026-09-25T15:57:16.002683+00:00", "trade", 14.54, 100.0]
["2026-09-25T15:57:16.002683+00:00", "trade", 14.54, 16.0]
["2026-09-25T15:57:16.002685+00:00", "trade", 14.54, 200.0]
["2026-09-25T15:57:16.002695+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:57:16.002728+00:00", "trade", 14.54, 79.0]
["2026-09-25T15:57:16.002740+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:57:16.002745+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:57:16.002745+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:57:16.002750+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:57:16.002760+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:57:16.002785+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:57:16.002825+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:57:16.002865+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:57:16.002932+00:00", "trade", 14.54, 100.0]
["2026-09-25T15:57:16.002932+00:00", "trade", 14.54, 100.0]
["2026-09-25T15:57:16.002938+00:00", "trade", 14.54, 191.0]
["2026-09-25T15:57:16.002938+00:00", "trade", 14.54, 223.0]
["2026-09-25T15:57:16.002945+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:57:16.002975+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:57:16.002975+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:57:16.002978+00:00", "trade", 14.54, 2.0]
["2026-09-25T15:57:16.002980+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:57:16.002983+00:00", "trade", 14.54, 100.0]
["2026-09-25T15:57:16.002985+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:57:16.002986+00:00", "trade", 14.54, 200.0]
["2026-09-25T15:57:16.002989+00:00", "trade", 14.54, 100.0]
["2026-09-25T15:57:16.002990+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:57:16.002995+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:57:16.003062+00:00", "trade", 14.54, 76.0]
["2026-09-25T15:57:16.003064+00:00", "trade", 14.54, 76.0]
["2026-09-25T15:57:16.003066+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:57:16.003080+00:00", "trade", 14.54, 78.0]
["2026-09-25T15:57:16.003080+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:57:16.003080+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:57:16.003101+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:57:16.003141+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:57:16.003141+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:57:16.003146+00:00", "trade", 14.54, 100.0]
["2026-09-25T15:57:16.003146+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:57:16.003149+00:00", "trade", 14.54, 100.0]
["2026-09-25T15:57:16.003151+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:57:16.003154+00:00", "trade", 14.545, 305.0]
["2026-09-25T15:57:16.003156+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:57:16.003176+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:57:16.003191+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:57:16.003221+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:57:16.003233+00:00", "trade", 14.54, 200.0]
["2026-09-25T15:57:16.003241+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:57:16.003241+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:57:16.003245+00:00", "trade", 14.54, 238.0]
["2026-09-25T15:57:16.003246+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:57:16.003246+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:57:16.003286+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:57:16.003292+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:57:16.003296+00:00", "trade", 14.54, 165.0]
["2026-09-25T15:57:16.003296+00:00", "trade", 14.54, 30.0]
["2026-09-25T15:57:16.003299+00:00", "trade", 14.54, 100.0]
["2026-09-25T15:57:16.003301+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:57:16.003316+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:57:16.003346+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:57:16.003353+00:00", "trade", 14.54, 62.0]
["2026-09-25T15:57:16.003357+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:16.003366+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:16.003376+00:00", "quote", 14.54, 14.54]
["2026-09-25T15:57:16.003391+00:00", "quote", 14.54, 14.54]
["2026-09-25T15:57:16.003436+00:00", "quote", 14.54, 14.54]
["2026-09-25T15:57:16.003441+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:16.003441+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:16.003441+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:16.003441+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:16.003446+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:16.003451+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:16.003451+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:16.003461+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:16.003481+00:00", "quote", 14.54, 14.54]
["2026-09-25T15:57:16.003531+00:00", "quote", 14.54, 14.54]
["2026-09-25T15:57:16.003617+00:00", "quote", 14.54, 14.54]
["2026-09-25T15:57:16.003647+00:00", "quote", 14.54, 14.54]
["2026-09-25T15:57:16.003702+00:00", "quote", 14.54, 14.54]
["2026-09-25T15:57:16.003705+00:00", "trade", 14.54, 158.0]
["2026-09-25T15:57:16.003717+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:16.003752+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:16.003765+00:00", "trade", 14.54, 42.0]
["2026-09-25T15:57:16.003787+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:16.003922+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:16.003973+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:16.004278+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:16.004759+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:16.007070+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:16.008949+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:16.008959+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:16.009135+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:16.009150+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:16.009175+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:16.009265+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:16.009721+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:16.009856+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:16.010047+00:00", "trade", 14.535, 200.0]
["2026-09-25T15:57:16.011114+00:00", "trade", 14.535, 11.0]
["2026-09-25T15:57:16.012080+00:00", "trade", 14.54, 11.0]
["2026-09-25T15:57:16.017315+00:00", "trade", 14.535, 322.0]
["2026-09-25T15:57:16.025413+00:00", "trade", 14.54, 7.0]
["2026-09-25T15:57:16.057800+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:16.062491+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:16.104055+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:16.166293+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:16.317082+00:00", "trade", 14.535, 100.0]
["2026-09-25T15:57:16.352275+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:16.392634+00:00", "trade", 14.535, 3.0]
["2026-09-25T15:57:16.474510+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:16.505800+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:16.544281+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:16.978521+00:00", "trade", 14.4959, 4.0]
["2026-09-25T15:57:17.263376+00:00", "trade", 14.535, 100.0]
["2026-09-25T15:57:17.316684+00:00", "trade", 14.535, 100.0]
["2026-09-25T15:57:17.367438+00:00", "trade", 14.535, 23.0]
["2026-09-25T15:57:17.368283+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:17.368308+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:17.368764+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:17.368900+00:00", "trade", 14.535, 83.0]
["2026-09-25T15:57:17.369384+00:00", "trade", 14.535, 950.0]
["2026-09-25T15:57:17.406513+00:00", "trade", 14.535, 100.0]
["2026-09-25T15:57:17.406678+00:00", "trade", 14.535, 478.0]
["2026-09-25T15:57:17.406693+00:00", "trade", 14.53, 100.0]
["2026-09-25T15:57:17.406706+00:00", "trade", 14.535, 22.0]
["2026-09-25T15:57:17.406714+00:00", "trade", 14.535, 100.0]
["2026-09-25T15:57:17.406714+00:00", "trade", 14.535, 100.0]
["2026-09-25T15:57:17.406718+00:00", "trade", 14.53, 100.0]
["2026-09-25T15:57:17.406718+00:00", "trade", 14.53, 78.0]
["2026-09-25T15:57:17.406721+00:00", "trade", 14.53, 56.0]
["2026-09-25T15:57:17.406724+00:00", "trade", 14.53, 200.0]
["2026-09-25T15:57:17.406724+00:00", "trade", 14.53, 100.0]
["2026-09-25T15:57:17.406727+00:00", "trade", 14.53, 2.0]
["2026-09-25T15:57:17.406727+00:00", "trade", 14.53, 100.0]
["2026-09-25T15:57:17.406730+00:00", "trade", 14.53, 200.0]
["2026-09-25T15:57:17.406730+00:00", "trade", 14.53, 200.0]
["2026-09-25T15:57:17.406733+00:00", "trade", 14.53, 400.0]
["2026-09-25T15:57:17.406733+00:00", "trade", 14.53, 100.0]
["2026-09-25T15:57:17.406736+00:00", "trade", 14.53, 100.0]
["2026-09-25T15:57:17.406736+00:00", "trade", 14.53, 100.0]
["2026-09-25T15:57:17.406769+00:00", "trade", 14.53, 100.0]
["2026-09-25T15:57:17.406769+00:00", "trade", 14.535, 100.0]
["2026-09-25T15:57:17.406773+00:00", "trade", 14.535, 100.0]
["2026-09-25T15:57:17.406773+00:00", "trade", 14.53, 100.0]
["2026-09-25T15:57:17.406778+00:00", "trade", 14.53, 100.0]
["2026-09-25T15:57:17.406778+00:00", "trade", 14.53, 26.0]
["2026-09-25T15:57:17.406781+00:00", "trade", 14.53, 63.0]
["2026-09-25T15:57:17.406781+00:00", "trade", 14.53, 302.0]
["2026-09-25T15:57:17.406784+00:00", "trade", 14.53, 100.0]
["2026-09-25T15:57:17.406808+00:00", "trade", 14.53, 68.0]
["2026-09-25T15:57:17.406820+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:17.406860+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:17.406886+00:00", "trade", 14.53, 46.0]
["2026-09-25T15:57:17.406935+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:17.406990+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:17.406990+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:17.407000+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:17.407012+00:00", "trade", 14.53, 45.0]
["2026-09-25T15:57:17.407024+00:00", "trade", 14.53, 53.0]
["2026-09-25T15:57:17.407024+00:00", "trade", 14.53, 2.0]
["2026-09-25T15:57:17.407031+00:00", "trade", 14.53, 100.0]
["2026-09-25T15:57:17.407031+00:00", "trade", 14.53, 45.0]
["2026-09-25T15:57:17.407035+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:17.407040+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:17.407090+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:17.407100+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:17.407130+00:00", "trade", 14.53, 85.0]
["2026-09-25T15:57:17.407141+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:17.407146+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:17.407281+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:17.407307+00:00", "trade", 14.53, 100.0]
["2026-09-25T15:57:17.407343+00:00", "trade", 14.53, 60.0]
["2026-09-25T15:57:17.407361+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:17.407401+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:17.407416+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:17.407456+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:17.407526+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:17.407536+00:00", "trade", 14.53, 40.0]
["2026-09-25T15:57:17.407536+00:00", "trade", 14.53, 100.0]
["2026-09-25T15:57:17.407536+00:00", "trade", 14.53, 100.0]
["2026-09-25T15:57:17.407539+00:00", "trade", 14.53, 43.0]
["2026-09-25T15:57:17.407539+00:00", "trade", 14.53, 53.0]
["2026-09-25T15:57:17.407539+00:00", "trade", 14.53, 71.0]
["2026-09-25T15:57:17.407566+00:00", "trade", 14.535, 300.0]
["2026-09-25T15:57:17.407572+00:00", "trade", 14.53, 240.0]
["2026-09-25T15:57:17.407572+00:00", "trade", 14.53, 32.0]
["2026-09-25T15:57:17.407599+00:00", "trade", 14.53, 21.0]
["2026-09-25T15:57:17.407626+00:00", "trade", 14.53, 176.0]
["2026-09-25T15:57:17.407697+00:00", "quote", 14.53, 14.53]
["2026-09-25T15:57:17.407737+00:00", "quote", 14.53, 14.53]
["2026-09-25T15:57:17.407817+00:00", "quote", 14.53, 14.53]
["2026-09-25T15:57:17.407933+00:00", "quote", 14.53, 14.53]
["2026-09-25T15:57:17.407969+00:00", "trade", 14.53, 60.0]
["2026-09-25T15:57:17.408258+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:17.408333+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:17.408414+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:17.408429+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:17.408483+00:00", "trade", 14.53, 76.0]
["2026-09-25T15:57:17.408487+00:00", "trade", 14.53, 76.0]
["2026-09-25T15:57:17.408487+00:00", "trade", 14.53, 76.0]
["2026-09-25T15:57:17.408492+00:00", "trade", 14.53, 100.0]
["2026-09-25T15:57:17.408492+00:00", "trade", 14.53, 100.0]
["2026-09-25T15:57:17.408494+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:17.408524+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:17.408531+00:00", "trade", 14.535, 500.0]
["2026-09-25T15:57:17.408657+00:00", "trade", 14.53, 100.0]
["2026-09-25T15:57:17.408660+00:00", "trade", 14.53, 100.0]
["2026-09-25T15:57:17.408660+00:00", "trade", 14.53, 78.0]
["2026-09-25T15:57:17.408734+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:17.408774+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:17.408774+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:17.408975+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:17.409015+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:17.409030+00:00", "trade", 14.53, 19.0]
["2026-09-25T15:57:17.409175+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:17.409336+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:17.409794+00:00", "trade", 14.53, 30.0]
["2026-09-25T15:57:17.410052+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:17.410373+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:17.411496+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:17.412359+00:00", "trade", 14.53, 100.0]
["2026-09-25T15:57:17.427539+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:17.430020+00:00", "trade", 14.535, 400.0]
["2026-09-25T15:57:17.433559+00:00", "trade", 14.535, 7.0]
["2026-09-25T15:57:17.433580+00:00", "trade", 14.535, 100.0]
["2026-09-25T15:57:17.433904+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:17.433904+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:17.433944+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:17.434220+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:17.434220+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:17.434320+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:17.507208+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:17.541700+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:17.541700+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:17.541775+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:17.544176+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:17.544217+00:00", "trade", 14.54, 200.0]
["2026-09-25T15:57:17.544217+00:00", "trade", 14.54, 200.0]
["2026-09-25T15:57:17.544657+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:17.544657+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:17.544657+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:17.565507+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:17.565507+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:17.585193+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:17.585514+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:17.585950+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:17.616157+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:17.616157+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:17.616242+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:17.616964+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:17.617280+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:17.662056+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:17.734869+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:18.449586+00:00", "trade", 14.535, 11.0]
["2026-09-25T15:57:18.479402+00:00", "trade", 14.535, 900.0]
["2026-09-25T15:57:19.478611+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:19.479689+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:19.482330+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:19.485748+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:19.487448+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:19.488089+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:19.494569+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:19.508973+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:19.509419+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:19.560843+00:00", "trade", 14.535, 35.0]
["2026-09-25T15:57:19.703601+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:19.812530+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:19.928966+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:20.019191+00:00", "trade", 14.535, 40.0]
["2026-09-25T15:57:20.370212+00:00", "trade", 14.4712, 39.0]
["2026-09-25T15:57:20.371377+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:20.374043+00:00", "trade", 14.4712, 2.0]
["2026-09-25T15:57:20.388688+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:20.408796+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:20.409497+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:20.409903+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:20.410349+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:20.411973+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:20.412299+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:20.413437+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:20.543075+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:20.583847+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:21.440725+00:00", "trade", 14.535, 7.0]
["2026-09-25T15:57:21.845327+00:00", "trade", 14.5301, 2000.0]
["2026-09-25T15:57:21.846371+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:21.846892+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:21.847979+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:21.848456+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:21.940741+00:00", "trade", 14.4553, 100.0]
["2026-09-25T15:57:21.989982+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:22.013691+00:00", "trade", 14.5389, 343.0]
["2026-09-25T15:57:22.014052+00:00", "trade", 14.5389, 1.0]
["2026-09-25T15:57:22.126782+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:22.128391+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:22.128746+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:22.135312+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:22.164677+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:22.241612+00:00", "trade", 14.535, 3.0]
["2026-09-25T15:57:22.242757+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:22.242802+00:00", "trade", 14.54, 14.0]
["2026-09-25T15:57:22.242868+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:22.243369+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:22.243399+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:22.243564+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:22.243820+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:22.243825+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:22.243825+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:22.243880+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:22.244346+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:22.248125+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:22.248137+00:00", "trade", 14.54, 86.0]
["2026-09-25T15:57:22.415442+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:22.415884+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:22.416034+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:22.416089+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:22.416139+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:22.416981+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:22.417377+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:22.510142+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:22.511716+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:22.612907+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:22.612967+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:22.612977+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:22.613548+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:22.613668+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:22.613668+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:22.613859+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:22.613904+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:22.614064+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:22.688491+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:22.688491+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:22.866940+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:22.867592+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:22.867592+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:22.868053+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:22.868509+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:22.868509+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:22.868549+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:22.941226+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:22.941612+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:22.941653+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:22.941653+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:22.942013+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:22.942053+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:22.942094+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:23.020826+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:23.021758+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:23.041211+00:00", "trade", 14.535, 100.0]
["2026-09-25T15:57:23.042793+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:23.042923+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:23.043449+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:23.043449+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:23.043449+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:23.044366+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:23.057011+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:23.092025+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:23.092065+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:23.092065+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:23.188494+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:23.188494+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:23.446114+00:00", "trade", 14.54, 6.0]
["2026-09-25T15:57:23.446177+00:00", "trade", 14.54, 294.0]
["2026-09-25T15:57:23.446858+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:23.667647+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:23.850136+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:23.851870+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:23.853007+00:00", "trade", 14.535, 13.0]
["2026-09-25T15:57:23.853064+00:00", "trade", 14.535, 97.0]
["2026-09-25T15:57:23.853122+00:00", "trade", 14.535, 1.0]
["2026-09-25T15:57:23.853179+00:00", "trade", 14.535, 139.0]
["2026-09-25T15:57:23.860576+00:00", "trade", 14.535, 200.0]
["2026-09-25T15:57:24.244456+00:00", "trade", 14.535, 43.0]
["2026-09-25T15:57:24.263834+00:00", "trade", 14.535, 45.0]
["2026-09-25T15:57:24.485422+00:00", "trade", 14.535, 1000.0]
["2026-09-25T15:57:24.661397+00:00", "trade", 14.535, 200.0]
["2026-09-25T15:57:24.672658+00:00", "trade", 14.535, 2.0]
["2026-09-25T15:57:24.775482+00:00", "trade", 14.535, 300.0]
["2026-09-25T15:57:24.775978+00:00", "trade", 14.535, 24.0]
["2026-09-25T15:57:24.776453+00:00", "trade", 14.535, 1.0]
["2026-09-25T15:57:24.778513+00:00", "trade", 14.535, 23.0]
["2026-09-25T15:57:24.779698+00:00", "trade", 14.535, 100.0]
["2026-09-25T15:57:24.780765+00:00", "trade", 14.535, 1.0]
["2026-09-25T15:57:24.780792+00:00", "trade", 14.53, 300.0]
["2026-09-25T15:57:24.780811+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:24.780819+00:00", "trade", 14.53, 1.0]
["2026-09-25T15:57:24.780823+00:00", "trade", 14.53, 1.0]
["2026-09-25T15:57:24.780826+00:00", "trade", 14.53, 500.0]
["2026-09-25T15:57:24.780826+00:00", "trade", 14.53, 200.0]
["2026-09-25T15:57:24.780828+00:00", "trade", 14.53, 100.0]
["2026-09-25T15:57:24.780872+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:24.780877+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:24.780886+00:00", "trade", 14.53, 100.0]
["2026-09-25T15:57:24.780886+00:00", "trade", 14.53, 100.0]
["2026-09-25T15:57:24.780892+00:00", "trade", 14.53, 279.0]
["2026-09-25T15:57:24.780892+00:00", "trade", 14.53, 40.0]
["2026-09-25T15:57:24.780897+00:00", "trade", 14.53, 100.0]
["2026-09-25T15:57:24.780897+00:00", "trade", 14.53, 78.0]
["2026-09-25T15:57:24.780897+00:00", "trade", 14.53, 100.0]
["2026-09-25T15:57:24.780901+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:24.780901+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:24.780901+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:24.780957+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:24.780962+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:24.780962+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:24.780967+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:24.780967+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:24.780967+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:24.780972+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:24.781007+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:24.781077+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:57:24.781097+00:00", "quote", 14.53, 14.53]
["2026-09-25T15:57:24.781122+00:00", "quote", 14.53, 14.53]
["2026-09-25T15:57:24.781127+00:00", "quote", 14.53, 14.53]
["2026-09-25T15:57:24.781132+00:00", "quote", 14.53, 14.53]
["2026-09-25T15:57:24.781142+00:00", "quote", 14.53, 14.53]
["2026-09-25T15:57:24.781147+00:00", "quote", 14.53, 14.53]
["2026-09-25T15:57:24.781152+00:00", "quote", 14.53, 14.53]
["2026-09-25T15:57:24.781162+00:00", "quote", 14.53, 14.53]
["2026-09-25T15:57:24.781167+00:00", "quote", 14.53, 14.53]
["2026-09-25T15:57:24.781182+00:00", "quote", 14.53, 14.53]
["2026-09-25T15:57:24.781207+00:00", "quote", 14.53, 14.53]
["2026-09-25T15:57:24.781212+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:24.781218+00:00", "quote", 14.53, 14.53]
["2026-09-25T15:57:24.781247+00:00", "quote", 14.53, 14.53]
["2026-09-25T15:57:24.781336+00:00", "trade", 14.53, 100.0]
["2026-09-25T15:57:24.781338+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:24.781363+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:24.781368+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:24.781378+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:24.781383+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:24.781418+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:24.781423+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:24.781423+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:24.781423+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:24.781442+00:00", "trade", 14.53, 100.0]
["2026-09-25T15:57:24.781448+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:24.781451+00:00", "trade", 14.53, 100.0]
["2026-09-25T15:57:24.781454+00:00", "trade", 14.53, 55.0]
["2026-09-25T15:57:24.781457+00:00", "trade", 14.53, 100.0]
["2026-09-25T15:57:24.781526+00:00", "trade", 14.53, 53.0]
["2026-09-25T15:57:24.781558+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:24.781563+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:24.781565+00:00", "trade", 14.53, 89.0]
["2026-09-25T15:57:24.781607+00:00", "trade", 14.53, 151.0]
["2026-09-25T15:57:24.781648+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:24.781668+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:24.781693+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:24.781693+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:24.781693+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:24.781733+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:24.781743+00:00", "trade", 14.525, 391.0]
["2026-09-25T15:57:24.781774+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:24.781809+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:24.781934+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:24.781934+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:24.781969+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:24.782013+00:00", "trade", 14.525, 620.0]
["2026-09-25T15:57:24.782014+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:24.782016+00:00", "trade", 14.525, 100.0]
["2026-09-25T15:57:24.782016+00:00", "trade", 14.525, 620.0]
["2026-09-25T15:57:24.782034+00:00", "trade", 14.525, 128.0]
["2026-09-25T15:57:24.782054+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:24.782054+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:24.782174+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:24.782295+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:24.782323+00:00", "trade", 14.525, 22.0]
["2026-09-25T15:57:24.782370+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:24.782485+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:24.782765+00:00", "trade", 14.525, 391.0]
["2026-09-25T15:57:24.782771+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:24.782811+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:24.783306+00:00", "trade", 14.525, 500.0]
["2026-09-25T15:57:24.783631+00:00", "trade", 14.525, 100.0]
["2026-09-25T15:57:24.783998+00:00", "trade", 14.525, 300.0]
["2026-09-25T15:57:24.784046+00:00", "trade", 14.525, 24.0]
["2026-09-25T15:57:24.784073+00:00", "trade", 14.525, 127.0]
["2026-09-25T15:57:24.785168+00:00", "trade", 14.525, 229.0]
["2026-09-25T15:57:24.786019+00:00", "trade", 14.525, 100.0]
["2026-09-25T15:57:24.786615+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:24.788848+00:00", "trade", 14.525, 600.0]
["2026-09-25T15:57:24.801975+00:00", "trade", 14.525, 47.0]
["2026-09-25T15:57:24.802014+00:00", "trade", 14.525, 10.0]
["2026-09-25T15:57:24.802134+00:00", "trade", 14.525, 500.0]
["2026-09-25T15:57:24.861272+00:00", "trade", 14.535, 300.0]
["2026-09-25T15:57:24.892206+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:24.993682+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:25.281937+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:25.708430+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:25.862417+00:00", "trade", 14.52, 3.0]
["2026-09-25T15:57:26.202651+00:00", "trade", 14.53, 75.0]
["2026-09-25T15:57:26.203195+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:26.203195+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:26.203230+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:26.203230+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:26.203275+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:26.203275+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:26.203275+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:26.203315+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:26.203315+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:26.203636+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:26.203712+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:26.203712+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:26.203751+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:26.203791+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:26.226841+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:26.226841+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:26.947911+00:00", "trade", 14.5055, 48.0]
["2026-09-25T15:57:27.097991+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:27.098687+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:27.390220+00:00", "trade", 14.457, 45.0]
["2026-09-25T15:57:27.586556+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:27.587042+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:27.587082+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:27.729556+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:27.860933+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:27.968689+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:27.969085+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:28.069919+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:28.102612+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:28.144592+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:28.147744+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:28.147744+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:28.178517+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:28.178517+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:28.178557+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:28.304351+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:28.304356+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:28.304426+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:28.430505+00:00", "trade", 14.525, 100.0]
["2026-09-25T15:57:28.431077+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:28.431117+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:28.431157+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:28.431518+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:28.431558+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:28.431639+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:29.021219+00:00", "trade", 14.53, 300.0]
["2026-09-25T15:57:29.090173+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:29.090209+00:00", "trade", 14.53, 161.0]
["2026-09-25T15:57:29.090654+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:29.090654+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:29.090689+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:29.452689+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:29.453130+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:29.603287+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:29.603407+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:29.603497+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:29.603497+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:29.603938+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:29.603978+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:29.603983+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:29.604540+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:29.708131+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:29.709093+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:29.709093+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:29.709534+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:29.812724+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:29.847256+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:29.848214+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:29.848214+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:29.848700+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:29.882310+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:29.882791+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:29.896553+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:29.912160+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:29.912556+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:29.952451+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:29.952531+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:29.952531+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:29.952972+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:29.953013+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:29.999769+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:30.062448+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:30.062488+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:30.062648+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:30.063565+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:30.154353+00:00", "trade", 14.525, 2.0]
["2026-09-25T15:57:30.652898+00:00", "trade", 14.53, 100.0]
["2026-09-25T15:57:30.681929+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:30.682521+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:30.682571+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:30.682611+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:30.682972+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:30.683007+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:30.683027+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:30.683488+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:30.967743+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:30.967783+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:30.968184+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:30.968660+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:31.001724+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:31.002471+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:31.002516+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:31.002551+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:31.002992+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:31.002997+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:31.035278+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:31.035283+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:31.035364+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:31.036206+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:31.853380+00:00", "trade", 14.525, 50.0]
["2026-09-25T15:57:31.854389+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:31.938704+00:00", "trade", 14.5009, 22.0]
["2026-09-25T15:57:31.940218+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:32.324503+00:00", "trade", 14.52, 30.0]
["2026-09-25T15:57:32.462709+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:32.679980+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:32.879484+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:32.879559+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:32.880005+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:32.880441+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:32.880913+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:32.880913+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:32.881364+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:32.953510+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:32.954467+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:32.999725+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:33.000241+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:33.336906+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:33.461820+00:00", "trade", 14.525, 100.0]
["2026-09-25T15:57:33.588213+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:33.588854+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:33.588894+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:33.625326+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:33.627356+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:33.629245+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:33.836638+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:33.836673+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:33.836678+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:33.849558+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:33.849599+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:33.850070+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:33.850075+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:33.850496+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:33.850541+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:33.850997+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:33.882675+00:00", "trade", 14.4668, 10.0]
["2026-09-25T15:57:33.934871+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:33.983842+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:33.987797+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:34.066285+00:00", "trade", 14.5299, 1000.0]
["2026-09-25T15:57:34.067575+00:00", "trade", 14.5291, 51.0]
["2026-09-25T15:57:34.067636+00:00", "trade", 14.5291, 64.0]
["2026-09-25T15:57:34.120808+00:00", "trade", 14.525, 30.0]
["2026-09-25T15:57:34.120871+00:00", "trade", 14.525, 30.0]
["2026-09-25T15:57:34.120931+00:00", "trade", 14.525, 10.0]
["2026-09-25T15:57:34.122522+00:00", "trade", 14.525, 391.0]
["2026-09-25T15:57:34.122883+00:00", "trade", 14.525, 9.0]
["2026-09-25T15:57:34.170947+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:34.171623+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:34.171784+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:34.171864+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:34.219918+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:34.219923+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:34.293764+00:00", "trade", 14.525, 2000.0]
["2026-09-25T15:57:34.295048+00:00", "trade", 14.525, 99.0]
["2026-09-25T15:57:34.295111+00:00", "trade", 14.525, 124.0]
["2026-09-25T15:57:34.530822+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:34.531383+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:34.531639+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:34.601364+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:34.633335+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:34.633491+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:34.633771+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:34.692952+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:35.195395+00:00", "trade", 14.525, 6.0]
["2026-09-25T15:57:35.196995+00:00", "trade", 14.525, 2.0]
["2026-09-25T15:57:35.616175+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:35.616496+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:35.616536+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:35.616641+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:35.742776+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:36.094522+00:00", "trade", 14.5257, 2000.0]
["2026-09-25T15:57:36.095806+00:00", "trade", 14.5257, 80.0]
["2026-09-25T15:57:36.095872+00:00", "trade", 14.5257, 100.0]
["2026-09-25T15:57:36.692321+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:36.692401+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:36.692482+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:36.692522+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:36.692562+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:36.692883+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:36.692963+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:36.693043+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:36.693118+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:36.693187+00:00", "trade", 14.53, 1.0]
["2026-09-25T15:57:36.693247+00:00", "trade", 14.53, 170.0]
["2026-09-25T15:57:36.693484+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:36.693765+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:36.693765+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:36.693925+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:36.693930+00:00", "trade", 14.53, 45.0]
["2026-09-25T15:57:36.693930+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:36.693934+00:00", "trade", 14.53, 600.0]
["2026-09-25T15:57:36.693936+00:00", "trade", 14.53, 2.0]
["2026-09-25T15:57:36.693936+00:00", "trade", 14.53, 22.0]
["2026-09-25T15:57:36.694161+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:36.694241+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:36.694481+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:36.694486+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:36.695013+00:00", "trade", 14.53, 2.0]
["2026-09-25T15:57:36.696212+00:00", "trade", 14.53, 180.0]
["2026-09-25T15:57:36.697494+00:00", "trade", 14.53, 51.0]
["2026-09-25T15:57:36.703403+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:36.723325+00:00", "trade", 14.53, 7.0]
["2026-09-25T15:57:37.226144+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:37.226214+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:37.226219+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:37.227046+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:37.227056+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:37.227097+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:37.227177+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:37.227538+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:37.227578+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:37.227578+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:37.228014+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:37.328888+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:37.574199+00:00", "trade", 14.525, 17.0]
["2026-09-25T15:57:38.046413+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:38.147673+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:38.636179+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:38.749713+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:38.786566+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:38.786681+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:38.897680+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:38.959383+00:00", "trade", 14.5288, 500.0]
["2026-09-25T15:57:38.960664+00:00", "trade", 14.5296, 62.0]
["2026-09-25T15:57:38.961201+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:38.961662+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:38.962143+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:39.013716+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:39.014247+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:39.119592+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:39.134517+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:39.154835+00:00", "trade", 14.53, 20.0]
["2026-09-25T15:57:39.156204+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:39.156645+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:39.191939+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:39.202860+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:39.322740+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:39.376432+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:39.485115+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:39.997197+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:39.997437+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:39.998159+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:39.998159+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:40.048880+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:40.048940+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:40.048945+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:40.049331+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:40.049371+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:40.049812+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:40.049857+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:40.073618+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:40.073658+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:40.073784+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:40.074100+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:40.558295+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:40.558295+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:40.558861+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:40.558941+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:40.558941+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:40.559097+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:40.559377+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:40.681302+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:40.843923+00:00", "trade", 14.525, 1.0]
["2026-09-25T15:57:40.845271+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:41.100833+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:41.101395+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:41.101415+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:41.101420+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:41.101726+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:41.101825+00:00", "trade", 14.53, 160.0]
["2026-09-25T15:57:41.101825+00:00", "trade", 14.53, 150.0]
["2026-09-25T15:57:41.101876+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:41.101876+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:41.102357+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:41.102390+00:00", "trade", 14.53, 100.0]
["2026-09-25T15:57:41.102397+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:41.102437+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:41.102437+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:41.102838+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:41.102838+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:41.102964+00:00", "trade", 14.53, 5.0]
["2026-09-25T15:57:41.103028+00:00", "trade", 14.53, 150.0]
["2026-09-25T15:57:41.104312+00:00", "trade", 14.5294, 56.0]
["2026-09-25T15:57:41.105602+00:00", "trade", 14.53, 160.0]
["2026-09-25T15:57:41.116320+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:41.618759+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:41.619004+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:41.701350+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:41.701445+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:42.167031+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:42.167036+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:42.696434+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:42.989650+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:43.386859+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:44.058222+00:00", "trade", 14.5282, 20.0]
["2026-09-25T15:57:44.100244+00:00", "trade", 14.525, 200.0]
["2026-09-25T15:57:44.883143+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:44.883825+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:44.883865+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:44.883865+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:44.883865+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:44.883890+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:44.884065+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:44.884105+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:44.884150+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:44.884185+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:44.884346+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:44.884546+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:44.884586+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:44.887308+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:44.888706+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:44.894149+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:44.894630+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:44.931282+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:45.301121+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:45.301161+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:45.301201+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:45.301602+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:45.302564+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:45.302564+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:45.303000+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:45.303040+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:45.365143+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:45.365178+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:45.552400+00:00", "trade", 14.53, 400.0]
["2026-09-25T15:57:45.553285+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:45.553325+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:45.553345+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:45.553400+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:45.553400+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:45.553440+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:45.553440+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:45.553687+00:00", "trade", 14.5292, 55.0]
["2026-09-25T15:57:45.554362+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:45.711205+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:45.711661+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:45.711661+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:45.716778+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:45.717254+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:45.718011+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:45.718818+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:45.718833+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:45.722166+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:45.723178+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:46.053889+00:00", "trade", 14.53, 300.0]
["2026-09-25T15:57:46.053889+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:46.053892+00:00", "trade", 14.53, 100.0]
["2026-09-25T15:57:46.053939+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:46.053944+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:46.053949+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:46.053954+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:46.054806+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:46.054886+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:46.054927+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:46.055176+00:00", "trade", 14.529, 54.0]
["2026-09-25T15:57:46.055327+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:46.055327+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:46.055363+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:46.056245+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:46.075014+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:46.075014+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:46.157144+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:46.157204+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:46.157229+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:46.157515+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:46.157555+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:46.254225+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:46.516553+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:47.068484+00:00", "trade", 14.4589, 100.0]
["2026-09-25T15:57:47.664560+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:47.664560+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:47.669727+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:47.670640+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:47.671166+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:47.675045+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:47.926933+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:47.927414+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:47.962668+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:47.963666+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:47.984916+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:47.985352+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:48.843295+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:48.843746+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:48.844588+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:48.845951+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:49.021243+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:49.021729+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:50.180476+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:50.181509+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:50.181544+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:50.399021+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:50.532067+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:50.532127+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:51.020291+00:00", "trade", 14.4591, 38.0]
["2026-09-25T15:57:51.021341+00:00", "trade", 14.52, 8.0]
["2026-09-25T15:57:51.103965+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:51.105283+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:51.107213+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:51.108623+00:00", "trade", 14.525, 500.0]
["2026-09-25T15:57:51.108936+00:00", "trade", 14.525, 500.0]
["2026-09-25T15:57:51.109231+00:00", "trade", 14.525, 500.0]
["2026-09-25T15:57:51.109531+00:00", "trade", 14.525, 500.0]
["2026-09-25T15:57:51.109709+00:00", "trade", 14.525, 500.0]
["2026-09-25T15:57:51.109805+00:00", "trade", 14.525, 100.0]
["2026-09-25T15:57:51.109805+00:00", "trade", 14.525, 100.0]
["2026-09-25T15:57:51.109814+00:00", "trade", 14.525, 100.0]
["2026-09-25T15:57:51.109817+00:00", "trade", 14.525, 100.0]
["2026-09-25T15:57:51.109826+00:00", "trade", 14.525, 500.0]
["2026-09-25T15:57:51.109844+00:00", "trade", 14.525, 30.0]
["2026-09-25T15:57:51.109889+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:51.109910+00:00", "trade", 14.525, 500.0]
["2026-09-25T15:57:51.109994+00:00", "trade", 14.525, 100.0]
["2026-09-25T15:57:51.109997+00:00", "trade", 14.525, 100.0]
["2026-09-25T15:57:51.109997+00:00", "trade", 14.525, 100.0]
["2026-09-25T15:57:51.110000+00:00", "trade", 14.525, 100.0]
["2026-09-25T15:57:51.110067+00:00", "trade", 14.525, 9.0]
["2026-09-25T15:57:51.110121+00:00", "trade", 14.525, 500.0]
["2026-09-25T15:57:51.110130+00:00", "trade", 14.525, 100.0]
["2026-09-25T15:57:51.110130+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:51.110190+00:00", "trade", 14.525, 141.0]
["2026-09-25T15:57:51.110220+00:00", "trade", 14.5264, 56.0]
["2026-09-25T15:57:51.110280+00:00", "trade", 14.5254, 55.0]
["2026-09-25T15:57:51.110370+00:00", "trade", 14.525, 500.0]
["2026-09-25T15:57:51.110403+00:00", "trade", 14.525, 500.0]
["2026-09-25T15:57:51.110545+00:00", "trade", 14.525, 500.0]
["2026-09-25T15:57:51.110593+00:00", "trade", 14.525, 500.0]
["2026-09-25T15:57:51.110758+00:00", "trade", 14.525, 500.0]
["2026-09-25T15:57:51.110800+00:00", "trade", 14.525, 50.0]
["2026-09-25T15:57:51.110975+00:00", "trade", 14.525, 60.0]
["2026-09-25T15:57:51.111107+00:00", "trade", 14.525, 70.0]
["2026-09-25T15:57:51.111185+00:00", "trade", 14.525, 57.0]
["2026-09-25T15:57:51.111411+00:00", "trade", 14.525, 72.0]
["2026-09-25T15:57:51.111666+00:00", "trade", 14.525, 66.0]
["2026-09-25T15:57:51.112265+00:00", "trade", 14.525, 62.0]
["2026-09-25T15:57:51.113696+00:00", "trade", 14.525, 60.0]
["2026-09-25T15:57:51.113765+00:00", "trade", 14.525, 50.0]
["2026-09-25T15:57:51.115504+00:00", "trade", 14.525, 400.0]
["2026-09-25T15:57:51.118008+00:00", "trade", 14.525, 400.0]
["2026-09-25T15:57:51.118074+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:51.118598+00:00", "trade", 14.525, 30.0]
["2026-09-25T15:57:51.119289+00:00", "trade", 14.525, 52.0]
["2026-09-25T15:57:51.119353+00:00", "trade", 14.525, 65.0]
["2026-09-25T15:57:51.119551+00:00", "trade", 14.525, 100.0]
["2026-09-25T15:57:51.119554+00:00", "trade", 14.525, 43.0]
["2026-09-25T15:57:51.119566+00:00", "trade", 14.525, 100.0]
["2026-09-25T15:57:51.119605+00:00", "trade", 14.525, 100.0]
["2026-09-25T15:57:51.120047+00:00", "trade", 14.525, 159.0]
["2026-09-25T15:57:51.120047+00:00", "trade", 14.525, 500.0]
["2026-09-25T15:57:51.120107+00:00", "trade", 14.525, 341.0]
["2026-09-25T15:57:51.120442+00:00", "trade", 14.52, 300.0]
["2026-09-25T15:57:51.120445+00:00", "trade", 14.52, 100.0]
["2026-09-25T15:57:51.120448+00:00", "trade", 14.52, 100.0]
["2026-09-25T15:57:51.120448+00:00", "trade", 14.52, 100.0]
["2026-09-25T15:57:51.120498+00:00", "trade", 14.525, 500.0]
["2026-09-25T15:57:51.120520+00:00", "trade", 14.52, 100.0]
["2026-09-25T15:57:51.120529+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:51.120595+00:00", "trade", 14.525, 5800.0]
["2026-09-25T15:57:51.120598+00:00", "trade", 14.52, 100.0]
["2026-09-25T15:57:51.120655+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:51.120660+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:51.120682+00:00", "trade", 14.52, 75.0]
["2026-09-25T15:57:51.120682+00:00", "trade", 14.52, 100.0]
["2026-09-25T15:57:51.120682+00:00", "trade", 14.52, 100.0]
["2026-09-25T15:57:51.120689+00:00", "trade", 14.52, 100.0]
["2026-09-25T15:57:51.120689+00:00", "trade", 14.52, 53.0]
["2026-09-25T15:57:51.120689+00:00", "trade", 14.52, 89.0]
["2026-09-25T15:57:51.120694+00:00", "trade", 14.52, 96.0]
["2026-09-25T15:57:51.120694+00:00", "trade", 14.52, 100.0]
["2026-09-25T15:57:51.120697+00:00", "trade", 14.52, 4.0]
["2026-09-25T15:57:51.120705+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:51.120706+00:00", "trade", 14.52, 32.0]
["2026-09-25T15:57:51.120710+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:51.120715+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:57:51.120727+00:00", "trade", 14.525, 300.0]
["2026-09-25T15:57:51.120737+00:00", "trade", 14.52, 68.0]
["2026-09-25T15:57:51.120737+00:00", "trade", 14.52, 32.0]
["2026-09-25T15:57:51.120748+00:00", "trade", 14.52, 68.0]
["2026-09-25T15:57:51.120785+00:00", "quote", 14.52, 14.52]
["2026-09-25T15:57:51.120796+00:00", "trade", 14.525, 500.0]
["2026-09-25T15:57:51.120805+00:00", "quote", 14.52, 14.52]
["2026-09-25T15:57:51.120808+00:00", "trade", 14.52, 100.0]
["2026-09-25T15:57:51.120840+00:00", "quote", 14.52, 14.52]
["2026-09-25T15:57:51.120847+00:00", "trade", 14.525, 500.0]
["2026-09-25T15:57:51.120866+00:00", "trade", 14.525, 250.0]
["2026-09-25T15:57:51.120915+00:00", "quote", 14.52, 14.52]
["2026-09-25T15:57:51.120949+00:00", "trade", 14.52, 168.0]
["2026-09-25T15:57:51.120965+00:00", "trade", 14.525, 500.0]
["2026-09-25T15:57:51.121001+00:00", "trade", 14.52, 332.0]
["2026-09-25T15:57:51.121001+00:00", "trade", 14.52, 148.0]
["2026-09-25T15:57:51.121051+00:00", "quote", 14.52, 14.52]
["2026-09-25T15:57:51.121055+00:00", "trade", 14.52, 20.0]
["2026-09-25T15:57:51.121086+00:00", "quote", 14.52, 14.52]
["2026-09-25T15:57:51.121101+00:00", "quote", 14.52, 14.52]
["2026-09-25T15:57:51.121121+00:00", "quote", 14.52, 14.52]
["2026-09-25T15:57:51.121171+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:51.121181+00:00", "trade", 14.525, 378.0]
["2026-09-25T15:57:51.121244+00:00", "trade", 14.525, 500.0]
["2026-09-25T15:57:51.121251+00:00", "trade", 14.525, 391.0]
["2026-09-25T15:57:51.121251+00:00", "trade", 14.52, 80.0]
["2026-09-25T15:57:51.121298+00:00", "trade", 14.52, 148.0]
["2026-09-25T15:57:51.121331+00:00", "trade", 14.525, 30.0]
["2026-09-25T15:57:51.121336+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:51.121337+00:00", "trade", 14.52, 100.0]
["2026-09-25T15:57:51.121337+00:00", "trade", 14.52, 400.0]
["2026-09-25T15:57:51.121343+00:00", "trade", 14.525, 52.0]
["2026-09-25T15:57:51.121362+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:51.121362+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:51.121362+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:51.121362+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:51.121364+00:00", "trade", 14.525, 9.0]
["2026-09-25T15:57:51.121401+00:00", "trade", 14.525, 55.0]
["2026-09-25T15:57:51.121412+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:51.121452+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:51.121452+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:51.121492+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:51.121527+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:51.121527+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:51.121572+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:51.121617+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:51.121772+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:51.121773+00:00", "trade", 14.5229, 72.0]
["2026-09-25T15:57:51.121867+00:00", "trade", 14.5245, 280.0]
["2026-09-25T15:57:51.121927+00:00", "trade", 14.5249, 266.0]
["2026-09-25T15:57:51.121933+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:51.121933+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:51.121938+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:51.121960+00:00", "trade", 14.52, 500.0]
["2026-09-25T15:57:51.121978+00:00", "trade", 14.52, 6.0]
["2026-09-25T15:57:51.122013+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:51.122053+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:51.122065+00:00", "trade", 14.52, 24.0]
["2026-09-25T15:57:51.122294+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:51.122735+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:51.123442+00:00", "trade", 14.525, 100.0]
["2026-09-25T15:57:51.123533+00:00", "trade", 14.52, 500.0]
["2026-09-25T15:57:51.124519+00:00", "trade", 14.52, 500.0]
["2026-09-25T15:57:51.125448+00:00", "trade", 14.525, 391.0]
["2026-09-25T15:57:51.126895+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:51.126895+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:51.126965+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:51.126975+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:51.126975+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:51.127015+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:51.127207+00:00", "trade", 14.525, 30.0]
["2026-09-25T15:57:51.127371+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:51.127416+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:51.129776+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:51.133565+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:51.133570+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:51.133846+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:51.135655+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:51.136177+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:51.136202+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:51.141344+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:51.141675+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:51.141780+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:51.156680+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:51.156705+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:51.156736+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:51.157021+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:51.157222+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:51.160103+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:51.163577+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:51.221189+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:51.221524+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:51.221529+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:51.250708+00:00", "trade", 14.515, 30.0]
["2026-09-25T15:57:51.250765+00:00", "trade", 14.515, 30.0]
["2026-09-25T15:57:51.250819+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:51.250822+00:00", "trade", 14.515, 10.0]
["2026-09-25T15:57:51.251295+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:51.251335+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:51.251726+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:51.251776+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:51.280865+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:51.343284+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:51.343324+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:51.394049+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:51.621575+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:51.621961+00:00", "trade", 14.515, 30.0]
["2026-09-25T15:57:51.623058+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:51.663028+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:51.849821+00:00", "trade", 14.5193, 49.0]
["2026-09-25T15:57:51.944281+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:52.398986+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:53.132659+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:53.133727+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:53.154787+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:53.155273+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:53.186592+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:53.963297+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:54.849242+00:00", "trade", 14.4618, 500.0]
["2026-09-25T15:57:55.426814+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:55.427250+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:56.244388+00:00", "trade", 14.515, 100.0]
["2026-09-25T15:57:56.245438+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:56.569499+00:00", "trade", 14.5066, 38.0]
["2026-09-25T15:57:57.015498+00:00", "trade", 14.515, 26.0]
["2026-09-25T15:57:57.867382+00:00", "trade", 14.515, 30.0]
["2026-09-25T15:57:57.867382+00:00", "trade", 14.515, 160.0]
["2026-09-25T15:57:57.867563+00:00", "trade", 14.515, 51.0]
["2026-09-25T15:57:57.867563+00:00", "trade", 14.515, 26.0]
["2026-09-25T15:57:57.867566+00:00", "trade", 14.515, 113.0]
["2026-09-25T15:57:57.867599+00:00", "trade", 14.515, 190.0]
["2026-09-25T15:57:57.867620+00:00", "trade", 14.515, 190.0]
["2026-09-25T15:57:57.867731+00:00", "trade", 14.515, 180.0]
["2026-09-25T15:57:57.867764+00:00", "trade", 14.515, 190.0]
["2026-09-25T15:57:57.867785+00:00", "trade", 14.515, 180.0]
["2026-09-25T15:57:57.868003+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:57.868043+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:57.868176+00:00", "trade", 14.515, 190.0]
["2026-09-25T15:57:57.868182+00:00", "trade", 14.515, 180.0]
["2026-09-25T15:57:57.868323+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:57.868444+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:57.873742+00:00", "trade", 14.515, 391.0]
["2026-09-25T15:57:57.873784+00:00", "trade", 14.515, 100.0]
["2026-09-25T15:57:57.876064+00:00", "trade", 14.515, 391.0]
["2026-09-25T15:57:57.877853+00:00", "trade", 14.515, 180.0]
["2026-09-25T15:57:57.882698+00:00", "trade", 14.515, 10.0]
["2026-09-25T15:57:57.884051+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:57.886300+00:00", "trade", 14.515, 90.0]
["2026-09-25T15:57:57.903943+00:00", "trade", 14.515, 100.0]
["2026-09-25T15:57:57.904638+00:00", "trade", 14.515, 410.0]
["2026-09-25T15:57:57.960598+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:58.329622+00:00", "trade", 14.4621, 100.0]
["2026-09-25T15:57:59.125535+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:59.125961+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:59.901922+00:00", "trade", 14.515, 17.0]
["2026-09-25T15:57:59.905307+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:59.905748+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:59.906029+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:57:59.999807+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:00.545077+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:00.561666+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:00.825167+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:01.280108+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:01.280875+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:01.528826+00:00", "trade", 14.515, 190.0]
["2026-09-25T15:58:01.668536+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:01.669132+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:01.669799+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:01.669894+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:01.670065+00:00", "trade", 14.52, 100.0]
["2026-09-25T15:58:01.670086+00:00", "trade", 14.52, 98.0]
["2026-09-25T15:58:01.670086+00:00", "trade", 14.52, 81.0]
["2026-09-25T15:58:01.670926+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:01.670988+00:00", "trade", 14.52, 300.0]
["2026-09-25T15:58:01.672119+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:01.672284+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:01.673568+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:01.675001+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:01.677778+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:01.678043+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:01.678098+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:01.679787+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:01.680083+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:01.680258+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:01.735949+00:00", "trade", 14.515, 18.0]
["2026-09-25T15:58:01.742414+00:00", "trade", 14.52, 100.0]
["2026-09-25T15:58:01.742429+00:00", "trade", 14.52, 300.0]
["2026-09-25T15:58:01.742431+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:01.742432+00:00", "trade", 14.52, 100.0]
["2026-09-25T15:58:01.742432+00:00", "trade", 14.52, 686.0]
["2026-09-25T15:58:01.742436+00:00", "quote", 14.52, 14.52]
["2026-09-25T15:58:01.742441+00:00", "quote", 14.52, 14.52]
["2026-09-25T15:58:01.742446+00:00", "quote", 14.52, 14.52]
["2026-09-25T15:58:01.742451+00:00", "quote", 14.52, 14.52]
["2026-09-25T15:58:01.742456+00:00", "quote", 14.52, 14.52]
["2026-09-25T15:58:01.742461+00:00", "quote", 14.52, 14.52]
["2026-09-25T15:58:01.742466+00:00", "quote", 14.52, 14.52]
["2026-09-25T15:58:01.742471+00:00", "trade", 14.52, 3.0]
["2026-09-25T15:58:01.742476+00:00", "quote", 14.52, 14.52]
["2026-09-25T15:58:01.742491+00:00", "quote", 14.52, 14.52]
["2026-09-25T15:58:01.742521+00:00", "quote", 14.52, 14.52]
["2026-09-25T15:58:01.742567+00:00", "quote", 14.52, 14.52]
["2026-09-25T15:58:01.742571+00:00", "quote", 14.52, 14.52]
["2026-09-25T15:58:01.742607+00:00", "quote", 14.52, 14.52]
["2026-09-25T15:58:01.742607+00:00", "quote", 14.52, 14.52]
["2026-09-25T15:58:01.742612+00:00", "quote", 14.52, 14.52]
["2026-09-25T15:58:01.742667+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:58:01.742670+00:00", "trade", 14.52, 600.0]
["2026-09-25T15:58:01.742670+00:00", "trade", 14.52, 8.0]
["2026-09-25T15:58:01.742677+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:58:01.742697+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:58:01.743163+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:58:01.743263+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:58:01.743343+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:58:01.743383+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:58:01.744366+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:58:01.760394+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:58:01.760449+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:58:01.771929+00:00", "trade", 14.525, 379.0]
["2026-09-25T15:58:01.771932+00:00", "trade", 14.525, 1300.0]
["2026-09-25T15:58:01.771938+00:00", "trade", 14.52, 500.0]
["2026-09-25T15:58:01.771938+00:00", "trade", 14.52, 200.0]
["2026-09-25T15:58:01.771942+00:00", "trade", 14.52, 100.0]
["2026-09-25T15:58:01.771942+00:00", "trade", 14.52, 100.0]
["2026-09-25T15:58:01.771944+00:00", "trade", 14.52, 200.0]
["2026-09-25T15:58:01.771944+00:00", "trade", 14.52, 100.0]
["2026-09-25T15:58:01.771947+00:00", "trade", 14.52, 200.0]
["2026-09-25T15:58:01.772006+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:58:01.772028+00:00", "trade", 14.52, 100.0]
["2026-09-25T15:58:01.772047+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:58:01.772052+00:00", "trade", 14.52, 100.0]
["2026-09-25T15:58:01.772307+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:58:01.772380+00:00", "trade", 14.525, 71.0]
["2026-09-25T15:58:01.772383+00:00", "trade", 14.525, 29.0]
["2026-09-25T15:58:01.772432+00:00", "trade", 14.525, 273.0]
["2026-09-25T15:58:01.772434+00:00", "trade", 14.525, 479.0]
["2026-09-25T15:58:01.772478+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:58:01.772594+00:00", "trade", 14.525, 200.0]
["2026-09-25T15:58:01.772681+00:00", "trade", 14.525, 100.0]
["2026-09-25T15:58:01.772681+00:00", "trade", 14.525, 100.0]
["2026-09-25T15:58:01.772684+00:00", "trade", 14.525, 762.0]
["2026-09-25T15:58:01.772693+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:58:01.772819+00:00", "trade", 14.525, 100.0]
["2026-09-25T15:58:01.772897+00:00", "trade", 14.5225, 249.0]
["2026-09-25T15:58:01.774600+00:00", "trade", 14.525, 100.0]
["2026-09-25T15:58:01.778737+00:00", "trade", 14.525, 400.0]
["2026-09-25T15:58:01.781990+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:58:01.798338+00:00", "trade", 14.525, 71.0]
["2026-09-25T15:58:01.801177+00:00", "trade", 14.525, 29.0]
["2026-09-25T15:58:01.802193+00:00", "trade", 14.525, 300.0]
["2026-09-25T15:58:01.808227+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:58:01.810523+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:58:01.812778+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:58:01.843396+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:58:01.847090+00:00", "trade", 14.525, 400.0]
["2026-09-25T15:58:01.875643+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:58:01.945853+00:00", "trade", 14.525, 30.0]
["2026-09-25T15:58:02.061703+00:00", "trade", 14.525, 200.0]
["2026-09-25T15:58:02.226496+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:58:02.239322+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:58:02.869849+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:58:02.869929+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:58:02.869960+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:58:03.062818+00:00", "trade", 14.525, 37.0]
["2026-09-25T15:58:03.268939+00:00", "trade", 14.4631, 42.0]
["2026-09-25T15:58:03.659701+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:58:03.661490+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:58:03.828502+00:00", "trade", 14.525, 9.0]
["2026-09-25T15:58:03.829739+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:58:03.829964+00:00", "trade", 14.525, 250.0]
["2026-09-25T15:58:03.830740+00:00", "trade", 14.525, 250.0]
["2026-09-25T15:58:03.831224+00:00", "trade", 14.525, 250.0]
["2026-09-25T15:58:03.831268+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:58:03.832171+00:00", "trade", 14.525, 250.0]
["2026-09-25T15:58:03.832228+00:00", "trade", 14.525, 250.0]
["2026-09-25T15:58:03.832475+00:00", "trade", 14.525, 250.0]
["2026-09-25T15:58:03.832601+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:58:03.832682+00:00", "trade", 14.52, 100.0]
["2026-09-25T15:58:03.832685+00:00", "trade", 14.52, 317.0]
["2026-09-25T15:58:03.832689+00:00", "trade", 14.52, 100.0]
["2026-09-25T15:58:03.832691+00:00", "trade", 14.52, 100.0]
["2026-09-25T15:58:03.832694+00:00", "trade", 14.52, 200.0]
["2026-09-25T15:58:03.832761+00:00", "trade", 14.52, 83.0]
["2026-09-25T15:58:03.832764+00:00", "trade", 14.52, 100.0]
["2026-09-25T15:58:03.832764+00:00", "trade", 14.52, 1.0]
["2026-09-25T15:58:03.832787+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:58:03.832832+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:58:03.832912+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:58:03.832982+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:58:03.832986+00:00", "trade", 14.52, 200.0]
["2026-09-25T15:58:03.833004+00:00", "trade", 14.525, 250.0]
["2026-09-25T15:58:03.833106+00:00", "trade", 14.525, 42.0]
["2026-09-25T15:58:03.833137+00:00", "quote", 14.52, 14.52]
["2026-09-25T15:58:03.833137+00:00", "quote", 14.52, 14.52]
["2026-09-25T15:58:03.833137+00:00", "quote", 14.52, 14.52]
["2026-09-25T15:58:03.833161+00:00", "trade", 14.525, 38.0]
["2026-09-25T15:58:03.833218+00:00", "trade", 14.525, 250.0]
["2026-09-25T15:58:03.833223+00:00", "quote", 14.52, 14.52]
["2026-09-25T15:58:03.833248+00:00", "quote", 14.52, 14.52]
["2026-09-25T15:58:03.833251+00:00", "trade", 14.525, 62.0]
["2026-09-25T15:58:03.833254+00:00", "trade", 14.525, 100.0]
["2026-09-25T15:58:03.833263+00:00", "quote", 14.52, 14.52]
["2026-09-25T15:58:03.833268+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:03.833311+00:00", "trade", 14.52, 8.0]
["2026-09-25T15:58:03.833315+00:00", "trade", 14.52, 30.0]
["2026-09-25T15:58:03.833463+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:03.833464+00:00", "trade", 14.525, 250.0]
["2026-09-25T15:58:03.833518+00:00", "trade", 14.525, 122.0]
["2026-09-25T15:58:03.833551+00:00", "trade", 14.525, 100.0]
["2026-09-25T15:58:03.833604+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:03.833669+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:03.833744+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:03.833774+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:03.833774+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:03.833784+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:03.833814+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:03.833814+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:03.833824+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:03.833824+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:03.833864+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:03.833904+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:03.833985+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:03.833985+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:03.834020+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:03.834305+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:03.834305+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:03.834346+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:03.834355+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:03.846630+00:00", "trade", 14.525, 58.0]
["2026-09-25T15:58:03.847667+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:03.935300+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:03.935300+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:03.935736+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:03.982237+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:03.982552+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:03.982713+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:03.982973+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:03.982973+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:03.984798+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:03.984798+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:03.984833+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:04.036370+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:04.277412+00:00", "trade", 14.515, 1.0]
["2026-09-25T15:58:04.277475+00:00", "trade", 14.515, 4.0]
["2026-09-25T15:58:04.277541+00:00", "trade", 14.515, 7.0]
["2026-09-25T15:58:04.277607+00:00", "trade", 14.515, 5.0]
["2026-09-25T15:58:04.362099+00:00", "trade", 14.515, 8.0]
["2026-09-25T15:58:04.848122+00:00", "trade", 14.4779, 100.0]
["2026-09-25T15:58:05.011374+00:00", "trade", 14.4779, 10.0]
["2026-09-25T15:58:05.227314+00:00", "trade", 14.52, 200.0]
["2026-09-25T15:58:05.227319+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:05.227800+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:05.227800+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:05.228718+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:05.229159+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:05.254323+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:05.279112+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:05.279172+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:05.279233+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:05.279734+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:05.280095+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:05.280135+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:05.280135+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:05.280175+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:05.280616+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:05.281052+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:05.370830+00:00", "trade", 14.4636, 1200.0]
["2026-09-25T15:58:05.372203+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:05.855161+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:05.879168+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:07.160947+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:07.161028+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:07.161945+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:07.177432+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:07.206165+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:07.206616+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:07.206676+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:07.206796+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:07.207117+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:07.207593+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:07.207678+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:07.263621+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:07.264128+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:07.330215+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:07.331031+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:07.331182+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:07.331197+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:07.331758+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:07.435600+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:07.462804+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:07.462804+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:07.463095+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:07.463140+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:07.463160+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:07.463712+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:07.563071+00:00", "trade", 14.5128, 2.0]
["2026-09-25T15:58:07.563634+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:07.999625+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:08.000276+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:08.000326+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:08.670156+00:00", "trade", 14.4639, 200.0]
["2026-09-25T15:58:08.829087+00:00", "trade", 14.4639, 91.0]
["2026-09-25T15:58:08.831210+00:00", "trade", 14.4639, 63.0]
["2026-09-25T15:58:08.929960+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:08.930436+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:08.988223+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:08.988739+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:09.327689+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:09.445409+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:09.722590+00:00", "trade", 14.515, 10.0]
["2026-09-25T15:58:09.723670+00:00", "trade", 14.52, 11.0]
["2026-09-25T15:58:09.833536+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:09.833932+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:09.936250+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:10.008642+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:10.009298+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:10.111627+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:10.112489+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:10.128672+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:10.550213+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:10.836704+00:00", "trade", 14.5097, 10.0]
["2026-09-25T15:58:10.919704+00:00", "trade", 14.5097, 6.0]
["2026-09-25T15:58:11.132823+00:00", "trade", 14.52, 20.0]
["2026-09-25T15:58:11.133795+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:11.166648+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:11.395406+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:11.395978+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:11.399566+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:11.399591+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:11.404057+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:11.408968+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:11.414076+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:11.419904+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:11.424124+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:11.426736+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:11.426986+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:11.427823+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:11.428284+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:11.428470+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:11.431131+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:11.431677+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:11.603417+00:00", "trade", 14.5182, 50.0]
["2026-09-25T15:58:11.604428+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:11.605345+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:11.605390+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:11.605871+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:11.722167+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:11.778887+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:11.906651+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:11.906966+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:11.907202+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:11.907407+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:11.907648+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:11.961706+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:11.964308+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:11.964789+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:11.964789+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:11.965305+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:12.180296+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:12.477216+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:12.577825+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:12.822185+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:12.822346+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:12.866877+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:13.055444+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:13.090473+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:13.155930+00:00", "trade", 14.52, 80.0]
["2026-09-25T15:58:13.155933+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:13.156414+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:13.644935+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:13.645371+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:13.645411+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:13.645892+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:14.424857+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:14.426065+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:14.432150+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:14.509579+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:14.518981+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:14.519457+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:14.519462+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:14.532498+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:14.532618+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:14.545023+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:14.545464+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:14.584597+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:14.764980+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:14.765336+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:14.765757+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:14.767135+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:14.767617+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:14.767617+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:15.137255+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:15.137300+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:15.157137+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:15.157738+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:15.372453+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:15.372934+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:15.373401+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:15.373431+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:15.373892+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:15.424337+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:15.428231+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:15.428712+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:15.428872+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:15.431554+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:15.432982+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:15.467900+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:15.467925+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:15.568880+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:15.623480+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:15.738869+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:15.826196+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:15.826963+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:15.827429+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:15.827905+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:15.840560+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:15.840565+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:15.847447+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:16.217210+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:16.217290+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:16.217721+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:16.217766+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:16.358055+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:16.358415+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:16.358536+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:16.700293+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:16.700729+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:16.701525+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:16.702007+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:16.804735+00:00", "trade", 14.52, 159.0]
["2026-09-25T15:58:16.805482+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:16.805723+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:16.805758+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:16.823084+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:16.958884+00:00", "trade", 14.52, 100.0]
["2026-09-25T15:58:16.958902+00:00", "trade", 14.52, 100.0]
["2026-09-25T15:58:16.959106+00:00", "trade", 14.52, 100.0]
["2026-09-25T15:58:16.959403+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:16.959488+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:16.959929+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:16.960065+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:16.960111+00:00", "trade", 14.52, 174.0]
["2026-09-25T15:58:16.960350+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:16.960366+00:00", "trade", 14.52, 500.0]
["2026-09-25T15:58:16.960516+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:16.960526+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:16.960831+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:16.960882+00:00", "quote", 14.52, 14.52]
["2026-09-25T15:58:16.960882+00:00", "quote", 14.52, 14.52]
["2026-09-25T15:58:16.960967+00:00", "quote", 14.52, 14.52]
["2026-09-25T15:58:16.960972+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:58:16.960972+00:00", "quote", 14.52, 14.52]
["2026-09-25T15:58:16.960977+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:58:16.960992+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:58:16.961052+00:00", "trade", 14.52, 355.0]
["2026-09-25T15:58:16.961082+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:58:16.961112+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:58:16.961152+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:58:16.961175+00:00", "trade", 14.52, 3.0]
["2026-09-25T15:58:16.961177+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:58:16.961179+00:00", "trade", 14.52, 3.0]
["2026-09-25T15:58:16.961179+00:00", "trade", 14.52, 1.0]
["2026-09-25T15:58:16.961207+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:58:16.961243+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:58:16.961343+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:58:16.961568+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:58:16.961568+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:58:16.961605+00:00", "trade", 14.52, 4.0]
["2026-09-25T15:58:16.961729+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:58:16.961809+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:58:16.961809+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:58:16.961849+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:58:16.961889+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:58:16.962035+00:00", "trade", 14.525, 500.0]
["2026-09-25T15:58:16.962064+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:58:16.962250+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:58:16.962291+00:00", "trade", 14.525, 200.0]
["2026-09-25T15:58:16.962953+00:00", "trade", 14.525, 100.0]
["2026-09-25T15:58:16.962956+00:00", "trade", 14.525, 24.0]
["2026-09-25T15:58:16.962956+00:00", "trade", 14.525, 100.0]
["2026-09-25T15:58:16.962958+00:00", "trade", 14.525, 1.0]
["2026-09-25T15:58:16.963007+00:00", "trade", 14.525, 275.0]
["2026-09-25T15:58:16.963407+00:00", "trade", 14.525, 500.0]
["2026-09-25T15:58:16.963915+00:00", "trade", 14.525, 500.0]
["2026-09-25T15:58:16.964567+00:00", "trade", 14.525, 500.0]
["2026-09-25T15:58:16.964606+00:00", "trade", 14.525, 500.0]
["2026-09-25T15:58:16.965364+00:00", "trade", 14.525, 100.0]
["2026-09-25T15:58:16.965406+00:00", "trade", 14.525, 400.0]
["2026-09-25T15:58:16.965436+00:00", "trade", 14.52, 300.0]
["2026-09-25T15:58:16.965464+00:00", "trade", 14.52, 500.0]
["2026-09-25T15:58:16.965464+00:00", "trade", 14.52, 100.0]
["2026-09-25T15:58:16.965467+00:00", "trade", 14.52, 200.0]
["2026-09-25T15:58:16.965479+00:00", "trade", 14.525, 5800.0]
["2026-09-25T15:58:16.965488+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:58:16.965502+00:00", "trade", 14.52, 309.0]
["2026-09-25T15:58:16.965502+00:00", "trade", 14.52, 100.0]
["2026-09-25T15:58:16.965509+00:00", "trade", 14.525, 13.0]
["2026-09-25T15:58:16.965509+00:00", "trade", 14.52, 88.0]
["2026-09-25T15:58:16.965512+00:00", "trade", 14.52, 340.0]
["2026-09-25T15:58:16.965515+00:00", "trade", 14.52, 72.0]
["2026-09-25T15:58:16.965515+00:00", "trade", 14.52, 1.0]
["2026-09-25T15:58:16.965548+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:58:16.965558+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:58:16.965558+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:58:16.965588+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:58:16.965593+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:58:16.965598+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:58:16.965641+00:00", "trade", 14.525, 100.0]
["2026-09-25T15:58:16.965641+00:00", "trade", 14.525, 400.0]
["2026-09-25T15:58:16.965658+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:58:16.965663+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:58:16.965707+00:00", "trade", 14.525, 54.0]
["2026-09-25T15:58:16.965707+00:00", "trade", 14.525, 100.0]
["2026-09-25T15:58:16.965711+00:00", "trade", 14.525, 19.0]
["2026-09-25T15:58:16.965717+00:00", "trade", 14.525, 3.0]
["2026-09-25T15:58:16.965717+00:00", "trade", 14.525, 1.0]
["2026-09-25T15:58:16.965723+00:00", "trade", 14.525, 2.0]
["2026-09-25T15:58:16.965723+00:00", "trade", 14.52, 73.0]
["2026-09-25T15:58:16.965723+00:00", "trade", 14.52, 73.0]
["2026-09-25T15:58:16.965727+00:00", "trade", 14.52, 73.0]
["2026-09-25T15:58:16.965727+00:00", "trade", 14.52, 100.0]
["2026-09-25T15:58:16.965731+00:00", "trade", 14.52, 484.0]
["2026-09-25T15:58:16.965731+00:00", "trade", 14.52, 200.0]
["2026-09-25T15:58:16.965731+00:00", "trade", 14.52, 21.0]
["2026-09-25T15:58:16.965748+00:00", "quote", 14.52, 14.52]
["2026-09-25T15:58:16.965773+00:00", "quote", 14.52, 14.52]
["2026-09-25T15:58:16.965773+00:00", "quote", 14.52, 14.52]
["2026-09-25T15:58:16.965778+00:00", "quote", 14.52, 14.52]
["2026-09-25T15:58:16.965863+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:16.965893+00:00", "trade", 14.52, 46.0]
["2026-09-25T15:58:16.965999+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:16.966039+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:16.966054+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:16.966054+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:16.966059+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:16.966074+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:16.966092+00:00", "trade", 14.52, 54.0]
["2026-09-25T15:58:16.966134+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:16.966170+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:16.966174+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:16.966254+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:16.966254+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:16.966385+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:16.966415+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:16.966415+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:16.966535+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:16.966575+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:16.966575+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:16.966575+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:16.966650+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:16.966650+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:16.966691+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:16.966691+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:16.966695+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:16.966715+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:16.966811+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:16.966811+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:16.967126+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:16.983350+00:00", "trade", 14.515, 1000.0]
["2026-09-25T15:58:17.069289+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:17.260107+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:17.518676+00:00", "trade", 14.52, 18.0]
["2026-09-25T15:58:17.518952+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:17.519433+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:17.519641+00:00", "trade", 14.52, 18.0]
["2026-09-25T15:58:17.519674+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:17.519794+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:17.520235+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:17.520235+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:17.520471+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:17.520631+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:17.520672+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:17.520676+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:17.520952+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:17.521112+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:58:17.533925+00:00", "trade", 14.52, 200.0]
["2026-09-25T15:58:17.533955+00:00", "trade", 14.52, 200.0]
["2026-09-25T15:58:17.533958+00:00", "trade", 14.52, 100.0]
["2026-09-25T15:58:17.533958+00:00", "trade", 14.52, 100.0]
["2026-09-25T15:58:17.533963+00:00", "quote", 14.52, 14.52]
["2026-09-25T15:58:17.533968+00:00", "quote", 14.52, 14.52]
["2026-09-25T15:58:17.533978+00:00", "quote", 14.52, 14.52]
["2026-09-25T15:58:17.534013+00:00", "quote", 14.52, 14.52]
["2026-09-25T15:58:17.534038+00:00", "quote", 14.52, 14.52]
["2026-09-25T15:58:17.534038+00:00", "quote", 14.52, 14.52]
["2026-09-25T15:58:17.534043+00:00", "quote", 14.52, 14.52]
["2026-09-25T15:58:17.534093+00:00", "quote", 14.52, 14.52]
["2026-09-25T15:58:17.534231+00:00", "trade", 14.52, 40.0]
["2026-09-25T15:58:17.534329+00:00", "quote", 14.52, 14.52]
["2026-09-25T15:58:17.534404+00:00", "quote", 14.52, 14.52]
["2026-09-25T15:58:17.534409+00:00", "trade", 14.52, 484.0]
["2026-09-25T15:58:17.534409+00:00", "quote", 14.52, 14.52]
["2026-09-25T15:58:17.534412+00:00", "trade", 14.52, 309.0]
["2026-09-25T15:58:17.534416+00:00", "trade", 14.52, 340.0]
["2026-09-25T15:58:17.534416+00:00", "trade", 14.52, 100.0]
["2026-09-25T15:58:17.534418+00:00", "trade", 14.52, 600.0]
["2026-09-25T15:58:17.534421+00:00", "trade", 14.52, 100.0]
["2026-09-25T15:58:17.534430+00:00", "trade", 14.52, 1.0]
["2026-09-25T15:58:17.534594+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:58:17.534624+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:58:17.534785+00:00", "trade", 14.525, 100.0]
["2026-09-25T15:58:17.534955+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:58:17.535030+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:58:17.535116+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:58:17.535156+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:58:17.535161+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:58:17.535311+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:58:17.536382+00:00", "trade", 14.525, 100.0]
["2026-09-25T15:58:17.544428+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:58:17.634492+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:58:17.712405+00:00", "trade", 14.53, 18.0]
["2026-09-25T15:58:17.712465+00:00", "trade", 14.53, 15.0]
["2026-09-25T15:58:17.761548+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:58:17.763273+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:58:17.764596+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:58:17.771793+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:58:17.787119+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:58:17.800496+00:00", "trade", 14.53, 18.0]
["2026-09-25T15:58:17.800559+00:00", "trade", 14.53, 323.0]
["2026-09-25T15:58:17.804054+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:58:17.804110+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:58:17.871633+00:00", "trade", 14.525, 200.0]
["2026-09-25T15:58:17.883207+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:58:17.883262+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:58:17.982368+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:58:17.982939+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:58:18.228437+00:00", "trade", 14.525, 65.0]
["2026-09-25T15:58:18.392913+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:58:18.584578+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:58:18.703561+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:58:18.704498+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:58:18.778399+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:58:18.778449+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:58:18.976981+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:58:18.986328+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:58:19.081354+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:58:19.081474+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:58:19.106563+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:58:19.106704+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:58:19.229484+00:00", "trade", 14.52, 5.0]
["2026-09-25T15:58:19.574930+00:00", "trade", 14.53, 600.0]
["2026-09-25T15:58:19.602818+00:00", "trade", 14.525, 17.0]
["2026-09-25T15:58:19.614907+00:00", "trade", 14.53, 250.0]
["2026-09-25T15:58:19.711349+00:00", "trade", 14.53, 60.0]
["2026-09-25T15:58:19.711409+00:00", "trade", 14.53, 2.0]
["2026-09-25T15:58:19.711472+00:00", "trade", 14.53, 38.0]
["2026-09-25T15:58:19.711566+00:00", "trade", 14.53, 100.0]
["2026-09-25T15:58:19.810837+00:00", "trade", 14.5117, 400.0]
["2026-09-25T15:58:20.032810+00:00", "trade", 14.53, 2500.0]
["2026-09-25T15:58:20.032813+00:00", "trade", 14.53, 100.0]
["2026-09-25T15:58:20.032819+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:58:20.032822+00:00", "trade", 14.53, 5202.0]
["2026-09-25T15:58:20.032822+00:00", "trade", 14.53, 100.0]
["2026-09-25T15:58:20.032855+00:00", "trade", 14.53, 100.0]
["2026-09-25T15:58:20.032858+00:00", "trade", 14.53, 100.0]
["2026-09-25T15:58:20.032861+00:00", "trade", 14.53, 100.0]
["2026-09-25T15:58:20.032894+00:00", "quote", 14.53, 14.53]
["2026-09-25T15:58:20.032934+00:00", "quote", 14.53, 14.53]
["2026-09-25T15:58:20.032949+00:00", "quote", 14.53, 14.53]
["2026-09-25T15:58:20.032949+00:00", "quote", 14.53, 14.53]
["2026-09-25T15:58:20.032949+00:00", "quote", 14.53, 14.53]
["2026-09-25T15:58:20.032979+00:00", "quote", 14.53, 14.53]
["2026-09-25T15:58:20.032979+00:00", "quote", 14.53, 14.53]
["2026-09-25T15:58:20.032994+00:00", "quote", 14.53, 14.53]
["2026-09-25T15:58:20.033019+00:00", "quote", 14.53, 14.53]
["2026-09-25T15:58:20.033060+00:00", "quote", 14.53, 14.53]
["2026-09-25T15:58:20.033064+00:00", "quote", 14.53, 14.53]
["2026-09-25T15:58:20.033065+00:00", "trade", 14.53, 100.0]
["2026-09-25T15:58:20.033068+00:00", "trade", 14.53, 40.0]
["2026-09-25T15:58:20.033068+00:00", "trade", 14.53, 100.0]
["2026-09-25T15:58:20.033071+00:00", "trade", 14.53, 100.0]
["2026-09-25T15:58:20.033164+00:00", "quote", 14.53, 14.53]
["2026-09-25T15:58:20.033410+00:00", "quote", 14.53, 14.53]
["2026-09-25T15:58:20.033651+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:58:20.033652+00:00", "trade", 14.53, 10.0]
["2026-09-25T15:58:20.034212+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:58:20.034533+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:58:20.034934+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:58:20.035410+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:58:20.036989+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:58:20.037174+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:58:20.037405+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:58:20.037625+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:58:20.038071+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:58:20.038156+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:58:20.040231+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:58:20.042166+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:58:20.044812+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:58:20.044852+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:58:20.044867+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:58:20.045509+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:58:20.045609+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:58:20.046411+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:58:20.048421+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:58:20.048441+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:58:20.053463+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:58:20.060991+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:58:20.061477+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:58:20.061958+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:58:20.062209+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:58:20.065296+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:58:20.066649+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:58:20.066684+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:58:20.066724+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:58:20.066809+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:58:20.066895+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:58:20.068544+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:58:20.072353+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:58:20.074493+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:58:20.074538+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:58:20.074568+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:58:20.074698+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:58:20.074916+00:00", "trade", 14.54, 40.0]
["2026-09-25T15:58:20.074919+00:00", "trade", 14.54, 500.0]
["2026-09-25T15:58:20.074922+00:00", "trade", 14.54, 5.0]
["2026-09-25T15:58:20.074925+00:00", "trade", 14.54, 100.0]
["2026-09-25T15:58:20.074928+00:00", "trade", 14.54, 100.0]
["2026-09-25T15:58:20.074929+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:58:20.074931+00:00", "trade", 14.54, 100.0]
["2026-09-25T15:58:20.074931+00:00", "trade", 14.54, 100.0]
["2026-09-25T15:58:20.074934+00:00", "trade", 14.54, 100.0]
["2026-09-25T15:58:20.074939+00:00", "quote", 14.54, 14.54]
["2026-09-25T15:58:20.074939+00:00", "quote", 14.54, 14.54]
["2026-09-25T15:58:20.074939+00:00", "quote", 14.54, 14.54]
["2026-09-25T15:58:20.075024+00:00", "quote", 14.54, 14.54]
["2026-09-25T15:58:20.075039+00:00", "quote", 14.54, 14.54]
["2026-09-25T15:58:20.075094+00:00", "quote", 14.54, 14.54]
["2026-09-25T15:58:20.075207+00:00", "trade", 14.54, 100.0]
["2026-09-25T15:58:20.075216+00:00", "trade", 14.54, 100.0]
["2026-09-25T15:58:20.075228+00:00", "trade", 14.54, 100.0]
["2026-09-25T15:58:20.075237+00:00", "trade", 14.54, 20.0]
["2026-09-25T15:58:20.075625+00:00", "trade", 14.54, 100.0]
["2026-09-25T15:58:20.075635+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:20.075640+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:20.076022+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:20.076097+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:20.076412+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:20.087789+00:00", "trade", 14.545, 250.0]
["2026-09-25T15:58:20.088553+00:00", "trade", 14.545, 250.0]
["2026-09-25T15:58:20.089333+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:20.089383+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:20.106539+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:20.126797+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:20.126817+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:20.127048+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:20.137382+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:20.176295+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:20.177232+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:20.288937+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:20.289043+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:20.289574+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:20.289619+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:20.289829+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:20.289960+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:20.303978+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:20.303983+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:20.306812+00:00", "trade", 14.545, 700.0]
["2026-09-25T15:58:20.367684+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:20.395089+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:20.407454+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:20.472210+00:00", "trade", 14.54, 2.0]
["2026-09-25T15:58:20.521119+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:20.521660+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:20.522166+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:20.808638+00:00", "trade", 14.54, 1.0]
["2026-09-25T15:58:20.809618+00:00", "trade", 14.545, 1.0]
["2026-09-25T15:58:20.896731+00:00", "quote", 14.54, 14.54]
["2026-09-25T15:58:20.896736+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:58:20.896738+00:00", "trade", 14.54, 100.0]
["2026-09-25T15:58:20.896741+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:58:20.896821+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:58:20.896826+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:58:20.896846+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:58:20.896876+00:00", "trade", 14.54, 80.0]
["2026-09-25T15:58:20.896930+00:00", "trade", 14.54, 100.0]
["2026-09-25T15:58:20.896997+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:58:20.897007+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:58:20.897273+00:00", "trade", 14.54, 100.0]
["2026-09-25T15:58:20.897362+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:58:20.897483+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:58:20.897488+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:58:20.897528+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:58:20.897528+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:58:20.897568+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:58:20.897648+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:58:20.897728+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:58:20.897849+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:58:20.898169+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:58:20.898610+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:58:20.902085+00:00", "trade", 14.5246, 42.0]
["2026-09-25T15:58:20.906268+00:00", "trade", 14.535, 8.0]
["2026-09-25T15:58:20.909599+00:00", "trade", 14.54, 64.0]
["2026-09-25T15:58:20.934685+00:00", "trade", 14.54, 100.0]
["2026-09-25T15:58:20.935333+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:58:20.935378+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:58:20.964682+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:58:20.969258+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:58:21.011238+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:58:21.011930+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:58:21.043018+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:58:21.079590+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:58:21.079726+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:58:21.079726+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:58:21.083865+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:58:21.084347+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:58:21.084347+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:58:21.225788+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:58:21.225933+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:58:21.226389+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:58:21.226635+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:58:21.248923+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:58:21.305722+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:58:21.543462+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:58:21.543778+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:58:21.543853+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:58:21.543968+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:58:21.544339+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:58:21.614085+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:58:21.614391+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:58:21.614802+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:58:21.614807+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:58:21.751842+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:58:21.751912+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:21.751972+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:21.751998+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:21.752033+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:21.752038+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:21.752043+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:21.752053+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:21.752103+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:21.752228+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:21.752233+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:21.752279+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:21.752415+00:00", "trade", 14.545, 379.0]
["2026-09-25T15:58:21.752415+00:00", "trade", 14.54, 300.0]
["2026-09-25T15:58:21.752417+00:00", "trade", 14.54, 121.0]
["2026-09-25T15:58:21.752424+00:00", "trade", 14.545, 379.0]
["2026-09-25T15:58:21.752424+00:00", "trade", 14.54, 500.0]
["2026-09-25T15:58:21.752424+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:21.752427+00:00", "trade", 14.54, 421.0]
["2026-09-25T15:58:21.752429+00:00", "trade", 14.54, 100.0]
["2026-09-25T15:58:21.752433+00:00", "trade", 14.54, 200.0]
["2026-09-25T15:58:21.752433+00:00", "trade", 14.54, 100.0]
["2026-09-25T15:58:21.752433+00:00", "trade", 14.54, 79.0]
["2026-09-25T15:58:21.752439+00:00", "trade", 14.54, 300.0]
["2026-09-25T15:58:21.752439+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:21.752442+00:00", "trade", 14.54, 179.0]
["2026-09-25T15:58:21.752444+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:21.752469+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:21.752474+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:21.752479+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:21.752479+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:21.752490+00:00", "trade", 14.54, 100.0]
["2026-09-25T15:58:21.752494+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:21.752496+00:00", "trade", 14.54, 100.0]
["2026-09-25T15:58:21.752509+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:21.752509+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:21.752514+00:00", "trade", 14.54, 100.0]
["2026-09-25T15:58:21.752514+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:21.752519+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:21.752519+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:21.752544+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:21.752569+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:21.752614+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:21.752629+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:21.752930+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:21.753005+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:21.753023+00:00", "trade", 14.54, 99.0]
["2026-09-25T15:58:21.753040+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:21.753125+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:21.753155+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:21.753170+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:21.753186+00:00", "quote", 14.54, 14.54]
["2026-09-25T15:58:21.753186+00:00", "quote", 14.54, 14.54]
["2026-09-25T15:58:21.753245+00:00", "quote", 14.54, 14.54]
["2026-09-25T15:58:21.753256+00:00", "quote", 14.54, 14.54]
["2026-09-25T15:58:21.753274+00:00", "trade", 14.54, 1.0]
["2026-09-25T15:58:21.753296+00:00", "quote", 14.54, 14.54]
["2026-09-25T15:58:21.753331+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:58:21.753336+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:58:21.753365+00:00", "trade", 14.54, 99.0]
["2026-09-25T15:58:21.753531+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:58:21.753531+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:58:21.753548+00:00", "trade", 14.54, 30.0]
["2026-09-25T15:58:21.753552+00:00", "trade", 14.54, 1.0]
["2026-09-25T15:58:21.753552+00:00", "trade", 14.54, 64.0]
["2026-09-25T15:58:21.753554+00:00", "trade", 14.54, 1.0]
["2026-09-25T15:58:21.753752+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:58:21.753862+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:58:21.753862+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:58:21.753951+00:00", "trade", 14.54, 378.0]
["2026-09-25T15:58:21.753967+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:58:21.754032+00:00", "trade", 14.54, 18.0]
["2026-09-25T15:58:21.754408+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:58:21.756233+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:58:21.756488+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:58:21.758117+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:58:21.758929+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:58:21.758929+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:58:21.768782+00:00", "trade", 14.54, 64.0]
["2026-09-25T15:58:21.769751+00:00", "trade", 14.54, 100.0]
["2026-09-25T15:58:21.769754+00:00", "trade", 14.54, 200.0]
["2026-09-25T15:58:21.769754+00:00", "trade", 14.54, 72.0]
["2026-09-25T15:58:21.769770+00:00", "quote", 14.54, 14.54]
["2026-09-25T15:58:21.769800+00:00", "quote", 14.54, 14.54]
["2026-09-25T15:58:21.769840+00:00", "quote", 14.54, 14.54]
["2026-09-25T15:58:21.769840+00:00", "quote", 14.54, 14.54]
["2026-09-25T15:58:21.769850+00:00", "trade", 14.54, 96.0]
["2026-09-25T15:58:21.769853+00:00", "trade", 14.54, 5.0]
["2026-09-25T15:58:21.769859+00:00", "trade", 14.54, 100.0]
["2026-09-25T15:58:21.769859+00:00", "trade", 14.54, 100.0]
["2026-09-25T15:58:21.769875+00:00", "quote", 14.54, 14.54]
["2026-09-25T15:58:21.769875+00:00", "quote", 14.54, 14.54]
["2026-09-25T15:58:21.769880+00:00", "quote", 14.54, 14.54]
["2026-09-25T15:58:21.769885+00:00", "quote", 14.54, 14.54]
["2026-09-25T15:58:21.769898+00:00", "trade", 14.54, 35.0]
["2026-09-25T15:58:21.769905+00:00", "quote", 14.54, 14.54]
["2026-09-25T15:58:21.769992+00:00", "trade", 14.54, 65.0]
["2026-09-25T15:58:21.770035+00:00", "quote", 14.54, 14.54]
["2026-09-25T15:58:21.770051+00:00", "quote", 14.54, 14.54]
["2026-09-25T15:58:21.770052+00:00", "trade", 14.54, 72.0]
["2026-09-25T15:58:21.770052+00:00", "trade", 14.54, 72.0]
["2026-09-25T15:58:21.770054+00:00", "trade", 14.54, 72.0]
["2026-09-25T15:58:21.770136+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:21.770191+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:21.770521+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:21.770567+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:21.770597+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:21.770809+00:00", "trade", 14.54, 24.0]
["2026-09-25T15:58:21.770882+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:21.770978+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:21.770978+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:21.771093+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:21.771243+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:21.771288+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:21.771288+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:21.771644+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:21.771769+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:21.772175+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:22.209296+00:00", "trade", 14.545, 292.0]
["2026-09-25T15:58:22.554323+00:00", "trade", 14.545, 100.0]
["2026-09-25T15:58:22.554401+00:00", "trade", 14.545, 150.0]
["2026-09-25T15:58:22.554419+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:22.554469+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:22.555160+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:22.555230+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:22.555441+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:22.555632+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:22.555707+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:22.555747+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:22.555792+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:22.555792+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:22.556303+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:22.556303+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:22.556648+00:00", "trade", 14.545, 100.0]
["2026-09-25T15:58:22.556663+00:00", "trade", 14.545, 100.0]
["2026-09-25T15:58:22.558553+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:22.558957+00:00", "trade", 14.545, 100.0]
["2026-09-25T15:58:22.560468+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:22.560864+00:00", "trade", 14.545, 50.0]
["2026-09-25T15:58:22.560924+00:00", "trade", 14.545, 50.0]
["2026-09-25T15:58:22.562945+00:00", "trade", 14.55, 50.0]
["2026-09-25T15:58:22.563080+00:00", "trade", 14.545, 100.0]
["2026-09-25T15:58:22.564671+00:00", "trade", 14.545, 60.0]
["2026-09-25T15:58:22.582160+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:22.778527+00:00", "trade", 14.545, 71.0]
["2026-09-25T15:58:22.778831+00:00", "trade", 14.545, 100.0]
["2026-09-25T15:58:22.779612+00:00", "trade", 14.545, 29.0]
["2026-09-25T15:58:22.801511+00:00", "trade", 14.545, 100.0]
["2026-09-25T15:58:22.801790+00:00", "trade", 14.545, 100.0]
["2026-09-25T15:58:22.802067+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:22.802548+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:22.849605+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:22.849660+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:22.850407+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:22.850788+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:22.850883+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:22.850883+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:22.982295+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:22.982360+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:23.062265+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:23.062831+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:23.103809+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:24.062416+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:24.062461+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:24.062716+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:24.063313+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:24.063313+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:24.063358+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:24.063398+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:24.063669+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:24.064541+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:24.100386+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:24.137218+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:24.155346+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:24.244939+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:24.245415+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:24.358093+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:24.415996+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:24.554680+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:24.555477+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:24.641867+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:24.642343+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:24.744140+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:24.768177+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:24.870091+00:00", "trade", 14.545, 100.0]
["2026-09-25T15:58:24.872385+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:24.886345+00:00", "trade", 14.545, 20.0]
["2026-09-25T15:58:24.887385+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:24.900136+00:00", "trade", 14.545, 320.0]
["2026-09-25T15:58:24.967576+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:25.043752+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:25.088443+00:00", "trade", 14.545, 30.0]
["2026-09-25T15:58:25.089455+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:25.192174+00:00", "trade", 14.545, 32.0]
["2026-09-25T15:58:25.255042+00:00", "trade", 14.545, 269.0]
["2026-09-25T15:58:25.342136+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:25.342256+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:26.061675+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:26.061850+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:26.062727+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:26.063915+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:26.063970+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:26.079798+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:26.086870+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:26.136944+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:26.137916+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:26.140647+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:26.171165+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:26.181209+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:26.182146+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:26.471879+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:26.472440+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:26.472450+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:26.472932+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:26.472942+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:26.473408+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:26.640525+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:26.640580+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:26.641342+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:26.641462+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:26.792406+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:26.792476+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:26.817716+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:26.826637+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:26.961377+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:27.201009+00:00", "trade", 14.5285, 25.0]
["2026-09-25T15:58:27.247933+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:27.710411+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:27.710882+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:27.715980+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:27.716275+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:27.716516+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:27.717603+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:27.755714+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:27.817220+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:27.817260+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:27.909600+00:00", "trade", 14.4819, 22.0]
["2026-09-25T15:58:28.116386+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:28.117198+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:28.166810+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:28.167808+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:28.167853+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:28.168294+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:28.231213+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:28.316937+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:28.316977+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:28.316977+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:28.411091+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:28.463510+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:28.565538+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:28.566225+00:00", "trade", 14.55, 6.0]
["2026-09-25T15:58:28.567136+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:28.567567+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:28.568064+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:28.570026+00:00", "trade", 14.55, 200.0]
["2026-09-25T15:58:28.574678+00:00", "trade", 14.55, 6.0]
["2026-09-25T15:58:28.635729+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:28.667856+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:28.668332+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:28.680862+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:28.681698+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:28.687873+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:28.687903+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:28.811146+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:28.811171+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:28.811898+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:29.153504+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:29.153554+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:29.186823+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:29.186924+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:29.489562+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:29.999840+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:30.094940+00:00", "trade", 14.545, 77.0]
["2026-09-25T15:58:30.873696+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:30.873746+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:30.874312+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:30.906610+00:00", "trade", 14.54, 100.0]
["2026-09-25T15:58:30.906744+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:30.907561+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:30.907661+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:30.908167+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:30.908623+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:31.697583+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:32.408801+00:00", "trade", 14.545, 79.0]
["2026-09-25T15:58:32.409248+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:32.416508+00:00", "trade", 14.545, 3500.0]
["2026-09-25T15:58:32.588524+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:32.588569+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:32.589080+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:33.521701+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:33.667256+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:33.667296+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:33.678924+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:33.826906+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:34.188443+00:00", "trade", 14.55, 55.0]
["2026-09-25T15:58:34.188449+00:00", "trade", 14.55, 10.0]
["2026-09-25T15:58:34.188449+00:00", "trade", 14.55, 35.0]
["2026-09-25T15:58:34.188534+00:00", "trade", 14.55, 200.0]
["2026-09-25T15:58:34.188534+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:58:34.188537+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:58:34.188541+00:00", "trade", 14.55, 165.0]
["2026-09-25T15:58:34.188543+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:58:34.188543+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:58:34.188546+00:00", "trade", 14.55, 44.0]
["2026-09-25T15:58:34.188567+00:00", "trade", 14.55, 25.0]
["2026-09-25T15:58:34.188570+00:00", "trade", 14.55, 1.0]
["2026-09-25T15:58:34.188575+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:34.188576+00:00", "trade", 14.55, 2000.0]
["2026-09-25T15:58:34.188576+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:58:34.188582+00:00", "trade", 14.55, 1500.0]
["2026-09-25T15:58:34.188582+00:00", "trade", 14.55, 5.0]
["2026-09-25T15:58:34.188582+00:00", "trade", 14.55, 65.0]
["2026-09-25T15:58:34.188585+00:00", "trade", 14.55, 3.0]
["2026-09-25T15:58:34.188585+00:00", "trade", 14.55, 13.0]
["2026-09-25T15:58:34.188588+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:58:34.188590+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:34.188630+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:34.188640+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:34.188655+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:34.188675+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:34.188690+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:34.188800+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:34.188815+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:34.188830+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:34.188830+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:34.188837+00:00", "trade", 14.55, 50.0]
["2026-09-25T15:58:34.188837+00:00", "trade", 14.55, 1.0]
["2026-09-25T15:58:34.188837+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:58:34.188843+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:58:34.188843+00:00", "trade", 14.55, 25.0]
["2026-09-25T15:58:34.188843+00:00", "trade", 14.55, 200.0]
["2026-09-25T15:58:34.188850+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:58:34.188931+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:34.188941+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:34.189010+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:58:34.189010+00:00", "trade", 14.55, 40.0]
["2026-09-25T15:58:34.189015+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:58:34.189015+00:00", "trade", 14.55, 1.0]
["2026-09-25T15:58:34.189051+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:34.189182+00:00", "quote", 14.55, 14.55]
["2026-09-25T15:58:34.189182+00:00", "quote", 14.55, 14.55]
["2026-09-25T15:58:34.189191+00:00", "quote", 14.55, 14.55]
["2026-09-25T15:58:34.189236+00:00", "quote", 14.55, 14.55]
["2026-09-25T15:58:34.189251+00:00", "quote", 14.55, 14.55]
["2026-09-25T15:58:34.189331+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:34.189357+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:34.189372+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:34.189412+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:34.189492+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:34.189552+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:34.189557+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:34.189612+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:34.189706+00:00", "trade", 14.55, 10.0]
["2026-09-25T15:58:34.189773+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:34.189798+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:34.189848+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:34.189848+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:34.189893+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:34.189893+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:34.189928+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:34.190204+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:34.190209+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:34.190229+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:34.190605+00:00", "trade", 14.555, 39.0]
["2026-09-25T15:58:34.190829+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:58:34.190829+00:00", "trade", 14.55, 69.0]
["2026-09-25T15:58:34.190834+00:00", "trade", 14.55, 300.0]
["2026-09-25T15:58:34.190834+00:00", "trade", 14.55, 93.0]
["2026-09-25T15:58:34.190838+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:58:34.190840+00:00", "trade", 14.55, 110.0]
["2026-09-25T15:58:34.190843+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:58:34.190843+00:00", "trade", 14.55, 170.0]
["2026-09-25T15:58:34.190848+00:00", "trade", 14.55, 70.0]
["2026-09-25T15:58:34.190848+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:58:34.190852+00:00", "trade", 14.55, 110.0]
["2026-09-25T15:58:34.190852+00:00", "trade", 14.55, 110.0]
["2026-09-25T15:58:34.190915+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:34.190915+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:34.190924+00:00", "trade", 14.55, 462.0]
["2026-09-25T15:58:34.190924+00:00", "trade", 14.55, 470.0]
["2026-09-25T15:58:34.190928+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:58:34.190928+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:58:34.190950+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:34.191016+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:34.191016+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:34.191042+00:00", "trade", 14.555, 100.0]
["2026-09-25T15:58:34.191045+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:58:34.191051+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:58:34.191051+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:58:34.191055+00:00", "trade", 14.55, 459.0]
["2026-09-25T15:58:34.191055+00:00", "trade", 14.55, 63.0]
["2026-09-25T15:58:34.191056+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:34.191060+00:00", "trade", 14.56, 3.0]
["2026-09-25T15:58:34.191060+00:00", "trade", 14.55, 31.0]
["2026-09-25T15:58:34.191061+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:34.191061+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:34.191101+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:34.191101+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:34.191108+00:00", "trade", 14.55, 26.0]
["2026-09-25T15:58:34.191108+00:00", "trade", 14.55, 1.0]
["2026-09-25T15:58:34.191211+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:34.191251+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:34.191396+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:34.191517+00:00", "trade", 14.555, 44.0]
["2026-09-25T15:58:34.191853+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:34.193115+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:34.195772+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:34.203130+00:00", "trade", 14.555, 71.0]
["2026-09-25T15:58:34.203193+00:00", "trade", 14.555, 100.0]
["2026-09-25T15:58:34.203257+00:00", "trade", 14.555, 207.0]
["2026-09-25T15:58:34.203455+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:34.209620+00:00", "quote", 14.55, 14.55]
["2026-09-25T15:58:34.209675+00:00", "quote", 14.55, 14.55]
["2026-09-25T15:58:34.209820+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:34.209976+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:34.209981+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:34.210316+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:34.210336+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:34.210697+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:34.210813+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:34.211038+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:34.252351+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:34.317290+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:34.554193+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:34.554213+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:34.665047+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:34.732427+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:35.030319+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:35.191933+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:35.192374+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:35.784686+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:35.823541+00:00", "trade", 14.545, 1.0]
["2026-09-25T15:58:35.825523+00:00", "trade", 14.545, 100.0]
["2026-09-25T15:58:35.903168+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:35.945496+00:00", "trade", 14.55, 300.0]
["2026-09-25T15:58:35.945503+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:35.945979+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:35.946340+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:35.946420+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:35.970778+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:35.970793+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:35.971535+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:35.992074+00:00", "trade", 14.5498, 10.0]
["2026-09-25T15:58:36.034129+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:36.034560+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:36.034630+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:36.034956+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:36.034971+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:36.034996+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:36.035081+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:36.065218+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:36.065308+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:36.093029+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:36.093981+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:36.267528+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:36.388726+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:36.389202+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:36.389202+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:36.389603+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:36.490568+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:36.491210+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:36.492277+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:36.492518+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:36.492929+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:36.498392+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:36.498878+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:36.508045+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:36.541895+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:36.699384+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:36.699865+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:36.699905+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:36.699905+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:36.700341+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:36.795898+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:36.921119+00:00", "trade", 14.4836, 17.0]
["2026-09-25T15:58:36.922499+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:36.923020+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:36.923020+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:36.923020+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:37.014177+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:37.014197+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:37.014568+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:37.014573+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:37.014779+00:00", "trade", 14.55, 500.0]
["2026-09-25T15:58:37.018998+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:37.019369+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:37.071348+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:37.071819+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:37.178066+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:37.178067+00:00", "trade", 14.55, 932.0]
["2026-09-25T15:58:37.178082+00:00", "trade", 14.55, 69.0]
["2026-09-25T15:58:37.178085+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:58:37.178106+00:00", "quote", 14.55, 14.55]
["2026-09-25T15:58:37.178111+00:00", "quote", 14.55, 14.55]
["2026-09-25T15:58:37.178116+00:00", "quote", 14.55, 14.55]
["2026-09-25T15:58:37.178121+00:00", "quote", 14.55, 14.55]
["2026-09-25T15:58:37.178146+00:00", "quote", 14.55, 14.55]
["2026-09-25T15:58:37.178156+00:00", "quote", 14.55, 14.55]
["2026-09-25T15:58:37.178191+00:00", "quote", 14.55, 14.55]
["2026-09-25T15:58:37.178201+00:00", "quote", 14.55, 14.55]
["2026-09-25T15:58:37.178206+00:00", "quote", 14.55, 14.55]
["2026-09-25T15:58:37.178211+00:00", "quote", 14.55, 14.55]
["2026-09-25T15:58:37.178371+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:58:37.178374+00:00", "trade", 14.55, 31.0]
["2026-09-25T15:58:37.178377+00:00", "trade", 14.55, 70.0]
["2026-09-25T15:58:37.178377+00:00", "trade", 14.55, 63.0]
["2026-09-25T15:58:37.178380+00:00", "trade", 14.55, 149.0]
["2026-09-25T15:58:37.178447+00:00", "quote", 14.55, 14.55]
["2026-09-25T15:58:37.178457+00:00", "quote", 14.55, 14.55]
["2026-09-25T15:58:37.178512+00:00", "quote", 14.55, 14.55]
["2026-09-25T15:58:37.178543+00:00", "quote", 14.55, 14.55]
["2026-09-25T15:58:37.178547+00:00", "quote", 14.55, 14.55]
["2026-09-25T15:58:37.178547+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:37.178548+00:00", "trade", 14.55, 140.0]
["2026-09-25T15:58:37.178551+00:00", "trade", 14.55, 176.0]
["2026-09-25T15:58:37.178554+00:00", "trade", 14.55, 246.0]
["2026-09-25T15:58:37.178554+00:00", "trade", 14.55, 1.0]
["2026-09-25T15:58:37.178557+00:00", "trade", 14.55, 2.0]
["2026-09-25T15:58:37.178560+00:00", "trade", 14.55, 1.0]
["2026-09-25T15:58:37.178621+00:00", "trade", 14.55, 56.0]
["2026-09-25T15:58:37.178843+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:37.179023+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:37.179134+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:37.179134+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:37.179199+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:37.179449+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:37.179465+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:37.179520+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:37.179665+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:37.180126+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:37.180572+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:37.180983+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:37.194580+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:37.210248+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:37.990346+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:37.990842+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:38.045207+00:00", "trade", 14.555, 100.0]
["2026-09-25T15:58:38.059662+00:00", "trade", 14.555, 100.0]
["2026-09-25T15:58:38.108718+00:00", "trade", 14.555, 100.0]
["2026-09-25T15:58:38.109229+00:00", "trade", 14.555, 100.0]
["2026-09-25T15:58:38.109779+00:00", "trade", 14.555, 379.0]
["2026-09-25T15:58:38.109782+00:00", "trade", 14.55, 500.0]
["2026-09-25T15:58:38.109788+00:00", "trade", 14.55, 221.0]
["2026-09-25T15:58:38.109788+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:58:38.109791+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:58:38.109791+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:58:38.109846+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:58:38.109846+00:00", "trade", 14.555, 147.0]
["2026-09-25T15:58:38.109849+00:00", "trade", 14.55, 79.0]
["2026-09-25T15:58:38.109851+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:58:38.109855+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:58:38.109855+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:58:38.109855+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:58:38.109918+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:58:38.109969+00:00", "trade", 14.555, 111.0]
["2026-09-25T15:58:38.109975+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:38.110029+00:00", "trade", 14.55, 50.0]
["2026-09-25T15:58:38.110171+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:38.110171+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:38.110175+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:38.110175+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:38.110195+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:38.110227+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:58:38.110230+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:58:38.110254+00:00", "trade", 14.555, 17.0]
["2026-09-25T15:58:38.110290+00:00", "trade", 14.555, 260.0]
["2026-09-25T15:58:38.110311+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:38.110316+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:38.110351+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:38.110399+00:00", "trade", 14.55, 72.0]
["2026-09-25T15:58:38.110406+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:38.110411+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:38.110411+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:38.110489+00:00", "trade", 14.55, 391.0]
["2026-09-25T15:58:38.110537+00:00", "trade", 14.55, 29.0]
["2026-09-25T15:58:38.110541+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:58:38.110543+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:58:38.110546+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:58:38.110621+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:38.110646+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:38.110712+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:38.110712+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:38.110742+00:00", "trade", 14.55, 135.0]
["2026-09-25T15:58:38.110762+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:38.110787+00:00", "trade", 14.555, 200.0]
["2026-09-25T15:58:38.110852+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:38.111012+00:00", "trade", 14.555, 378.0]
["2026-09-25T15:58:38.111082+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:38.111118+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:38.111118+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:38.111283+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:38.116142+00:00", "trade", 14.555, 51.0]
["2026-09-25T15:58:38.123128+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:58:38.213385+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:38.213872+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:38.365602+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:38.445737+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:38.446765+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:38.448589+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:38.451997+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:38.452428+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:38.480298+00:00", "trade", 14.56, 6.0]
["2026-09-25T15:58:38.480324+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:38.480791+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:38.480791+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:38.481207+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:38.481242+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:38.481272+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:38.481723+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:38.484199+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:38.549463+00:00", "trade", 14.56, 94.0]
["2026-09-25T15:58:38.549975+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:38.549975+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:38.803262+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:38.804660+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:38.807908+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:38.809592+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:39.020457+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:39.020939+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:39.029985+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:39.132218+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:39.370965+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:39.811642+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:39.812078+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:39.849211+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:40.144358+00:00", "trade", 14.552, 1.0]
["2026-09-25T15:58:40.216896+00:00", "trade", 14.555, 1090.0]
["2026-09-25T15:58:40.325653+00:00", "trade", 14.5551, 215.0]
["2026-09-25T15:58:41.285318+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:41.286154+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:41.286636+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:41.298043+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:41.558936+00:00", "trade", 14.5533, 1.0]
["2026-09-25T15:58:41.972941+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:41.993661+00:00", "trade", 14.5308, 36.0]
["2026-09-25T15:58:41.998923+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:41.999228+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:41.999664+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:42.047232+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:42.047247+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:42.064997+00:00", "trade", 14.555, 5.0]
["2026-09-25T15:58:42.065000+00:00", "trade", 14.555, 100.0]
["2026-09-25T15:58:42.065006+00:00", "trade", 14.555, 16.0]
["2026-09-25T15:58:42.065446+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:42.065551+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:42.065736+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:42.066001+00:00", "trade", 14.555, 18.0]
["2026-09-25T15:58:42.066042+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:42.066067+00:00", "trade", 14.555, 5.0]
["2026-09-25T15:58:42.066088+00:00", "trade", 14.55, 1000.0]
["2026-09-25T15:58:42.066106+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:58:42.066109+00:00", "trade", 14.55, 300.0]
["2026-09-25T15:58:42.066113+00:00", "trade", 14.55, 200.0]
["2026-09-25T15:58:42.066113+00:00", "trade", 14.55, 5.0]
["2026-09-25T15:58:42.066116+00:00", "trade", 14.55, 2.0]
["2026-09-25T15:58:42.066116+00:00", "trade", 14.55, 2.0]
["2026-09-25T15:58:42.066127+00:00", "trade", 14.555, 100.0]
["2026-09-25T15:58:42.066168+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:42.066173+00:00", "trade", 14.555, 5.0]
["2026-09-25T15:58:42.066176+00:00", "trade", 14.55, 150.0]
["2026-09-25T15:58:42.066179+00:00", "trade", 14.55, 135.0]
["2026-09-25T15:58:42.066179+00:00", "trade", 14.55, 17.0]
["2026-09-25T15:58:42.066182+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:42.066184+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:58:42.066184+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:58:42.066184+00:00", "trade", 14.55, 42.0]
["2026-09-25T15:58:42.066187+00:00", "trade", 14.55, 259.0]
["2026-09-25T15:58:42.066190+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:58:42.066233+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:42.066233+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:42.066233+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:42.066254+00:00", "trade", 14.55, 1.0]
["2026-09-25T15:58:42.066254+00:00", "trade", 14.55, 1.0]
["2026-09-25T15:58:42.066257+00:00", "trade", 14.55, 1.0]
["2026-09-25T15:58:42.066263+00:00", "trade", 14.55, 1.0]
["2026-09-25T15:58:42.066263+00:00", "trade", 14.55, 1.0]
["2026-09-25T15:58:42.066266+00:00", "trade", 14.55, 54.0]
["2026-09-25T15:58:42.066284+00:00", "trade", 14.555, 5.0]
["2026-09-25T15:58:42.066296+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:58:42.066299+00:00", "trade", 14.55, 509.0]
["2026-09-25T15:58:42.066368+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:42.066389+00:00", "trade", 14.555, 5.0]
["2026-09-25T15:58:42.066401+00:00", "trade", 14.555, 5.0]
["2026-09-25T15:58:42.066503+00:00", "trade", 14.555, 5.0]
["2026-09-25T15:58:42.066518+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:42.066518+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:42.066608+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:58:42.066659+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:42.066675+00:00", "trade", 14.55, 91.0]
["2026-09-25T15:58:42.066684+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:42.066689+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:42.066741+00:00", "trade", 14.55, 5.0]
["2026-09-25T15:58:42.066869+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:42.066889+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:42.066929+00:00", "quote", 14.55, 14.55]
["2026-09-25T15:58:42.066934+00:00", "quote", 14.55, 14.55]
["2026-09-25T15:58:42.066939+00:00", "quote", 14.55, 14.55]
["2026-09-25T15:58:42.066984+00:00", "quote", 14.55, 14.55]
["2026-09-25T15:58:42.066989+00:00", "quote", 14.55, 14.55]
["2026-09-25T15:58:42.067004+00:00", "quote", 14.55, 14.55]
["2026-09-25T15:58:42.067009+00:00", "quote", 14.55, 14.55]
["2026-09-25T15:58:42.067019+00:00", "quote", 14.55, 14.55]
["2026-09-25T15:58:42.067019+00:00", "quote", 14.55, 14.55]
["2026-09-25T15:58:42.067064+00:00", "quote", 14.55, 14.55]
["2026-09-25T15:58:42.067075+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:42.067125+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:42.067170+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:42.067295+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:42.067395+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:42.067517+00:00", "trade", 14.555, 100.0]
["2026-09-25T15:58:42.067691+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:42.067821+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:42.067851+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:42.068042+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:42.068358+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:42.068368+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:42.068388+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:42.068413+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:42.068413+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:42.068568+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:42.068608+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:42.068628+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:42.068688+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:42.069054+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:42.091664+00:00", "trade", 14.555, 82.0]
["2026-09-25T15:58:42.094151+00:00", "trade", 14.545, 200.0]
["2026-09-25T15:58:42.094229+00:00", "trade", 14.545, 100.0]
["2026-09-25T15:58:42.094760+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:42.094780+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:42.095231+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:42.095257+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:42.566925+00:00", "trade", 14.545, 100.0]
["2026-09-25T15:58:42.567453+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:42.699074+00:00", "trade", 14.545, 100.0]
["2026-09-25T15:58:42.699377+00:00", "trade", 14.545, 31.0]
["2026-09-25T15:58:42.773344+00:00", "trade", 14.5482, 4.0]
["2026-09-25T15:58:43.180689+00:00", "trade", 14.5167, 200.0]
["2026-09-25T15:58:43.471666+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:43.473225+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:43.589822+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:43.589823+00:00", "trade", 14.55, 2.0]
["2026-09-25T15:58:43.590268+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:43.590348+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:43.590348+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:43.590368+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:43.590423+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:43.647599+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:43.792691+00:00", "trade", 14.5278, 2.0]
["2026-09-25T15:58:43.846374+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:58:43.846381+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:43.846817+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:43.846867+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:43.847308+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:43.847749+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:43.912432+00:00", "trade", 14.54, 10000.0]
["2026-09-25T15:58:43.949396+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:43.949421+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:43.949421+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:43.949426+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:43.949742+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:43.949822+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:44.005083+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:44.015122+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:44.148313+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:44.251278+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:44.295398+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:44.401044+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:44.435034+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:44.494471+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:44.567023+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:45.739822+00:00", "trade", 14.5418, 33.0]
["2026-09-25T15:58:46.156258+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:46.156263+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:46.268299+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:46.268319+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:46.768708+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:46.771079+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:46.771800+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:46.773013+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:46.773068+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:46.774366+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:46.775218+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:46.776953+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:46.777449+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:46.778712+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:46.779744+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:46.779910+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:46.785122+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:46.785197+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:46.793452+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:46.843551+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:47.101498+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:47.750966+00:00", "trade", 14.4728, 100.0]
["2026-09-25T15:58:48.018262+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:58:48.018355+00:00", "trade", 14.55, 62.0]
["2026-09-25T15:58:48.018409+00:00", "trade", 14.55, 38.0]
["2026-09-25T15:58:48.018551+00:00", "trade", 14.55, 62.0]
["2026-09-25T15:58:48.018608+00:00", "trade", 14.55, 38.0]
["2026-09-25T15:58:48.230561+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:48.429657+00:00", "trade", 14.4728, 38.0]
["2026-09-25T15:58:48.921836+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:58:49.733295+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:49.733295+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:49.775781+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:49.775786+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:49.776152+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:49.776423+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:49.776553+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:49.776758+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:49.776994+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:49.787198+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:49.787639+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:49.787875+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:49.787920+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:49.788120+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:50.049296+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:50.049361+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:50.049767+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:50.050138+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:50.050193+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:50.050719+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:50.088138+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:50.088218+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:50.088644+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:50.560094+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:50.685340+00:00", "trade", 14.55, 20.0]
["2026-09-25T15:58:50.686810+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:50.802245+00:00", "trade", 14.55, 71.0]
["2026-09-25T15:58:50.882025+00:00", "trade", 14.545, 1030.0]
["2026-09-25T15:58:50.950221+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:51.019320+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:51.019395+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:51.019470+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:51.019796+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:51.019921+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:51.020358+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:51.027605+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:51.183816+00:00", "trade", 14.55, 600.0]
["2026-09-25T15:58:51.241231+00:00", "trade", 14.55, 29.0]
["2026-09-25T15:58:51.368590+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:51.573060+00:00", "trade", 14.5499, 6.0]
["2026-09-25T15:58:51.608960+00:00", "trade", 14.473, 41.0]
["2026-09-25T15:58:51.799433+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:51.799438+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:58:51.800055+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:51.800055+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:51.800415+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:51.800496+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:51.800506+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:51.800566+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:51.800857+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:51.801478+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:51.833148+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:51.833459+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:51.834085+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:51.855456+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:51.855511+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:51.856298+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:51.856353+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:51.856824+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:51.937175+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:52.039328+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:52.039403+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:52.040007+00:00", "trade", 14.55, 164.0]
["2026-09-25T15:58:52.040070+00:00", "trade", 14.55, 300.0]
["2026-09-25T15:58:52.040270+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:52.372630+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:52.373442+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:52.373883+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:52.374364+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:52.374399+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:52.374800+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:52.386713+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:52.387445+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:52.470387+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:52.470387+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:52.718551+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:52.718596+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:52.719313+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:52.800822+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:52.800977+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:52.801258+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:52.901852+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:53.183661+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:53.291693+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:53.293016+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:53.512843+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:53.513329+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:53.544237+00:00", "trade", 14.545, 2500.0]
["2026-09-25T15:58:53.544854+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:53.545340+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:53.668122+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:53.668969+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:53.923777+00:00", "trade", 14.55, 10.0]
["2026-09-25T15:58:53.923777+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:58:53.923784+00:00", "quote", 14.55, 14.55]
["2026-09-25T15:58:53.923799+00:00", "quote", 14.55, 14.55]
["2026-09-25T15:58:53.923809+00:00", "quote", 14.55, 14.55]
["2026-09-25T15:58:53.923841+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:58:53.923845+00:00", "quote", 14.55, 14.55]
["2026-09-25T15:58:53.923849+00:00", "quote", 14.55, 14.55]
["2026-09-25T15:58:53.923849+00:00", "quote", 14.55, 14.55]
["2026-09-25T15:58:53.923856+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:58:53.923885+00:00", "quote", 14.55, 14.55]
["2026-09-25T15:58:53.923900+00:00", "quote", 14.55, 14.55]
["2026-09-25T15:58:53.923910+00:00", "quote", 14.55, 14.55]
["2026-09-25T15:58:53.923940+00:00", "quote", 14.55, 14.55]
["2026-09-25T15:58:53.923960+00:00", "quote", 14.55, 14.55]
["2026-09-25T15:58:53.924050+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:53.924051+00:00", "trade", 14.55, 500.0]
["2026-09-25T15:58:53.924561+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:53.924656+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:53.924747+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:53.924762+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:53.924887+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:53.924912+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:53.924922+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:53.924937+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:53.925138+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:53.925308+00:00", "trade", 14.56, 5.0]
["2026-09-25T15:58:53.925769+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:53.926240+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:53.935748+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:53.935908+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:53.956472+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:54.283023+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:55.110769+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:55.112012+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:55.112448+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:55.113801+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:55.115169+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:55.262575+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:56.162941+00:00", "trade", 14.4915, 11.0]
["2026-09-25T15:58:56.839678+00:00", "trade", 14.555, 100.0]
["2026-09-25T15:58:56.840332+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:57.439285+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:57.439726+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:57.456050+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:57.457533+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:57.459964+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:57.512825+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:57.512825+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:57.513341+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:57.817153+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:57.821052+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:57.897153+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:58.070417+00:00", "trade", 14.56, 100.0]
["2026-09-25T15:58:58.262877+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:58.276554+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:58.277401+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:58.277466+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:58.277597+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:58.278078+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:58.291885+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:58.292367+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:58.607881+00:00", "trade", 14.4916, 100.0]
["2026-09-25T15:58:58.729019+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:58.896361+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:58.896878+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:58.917271+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:58.947849+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:59.090804+00:00", "trade", 14.555, 100.0]
["2026-09-25T15:58:59.090820+00:00", "trade", 14.555, 100.0]
["2026-09-25T15:58:59.090820+00:00", "trade", 14.555, 100.0]
["2026-09-25T15:58:59.090820+00:00", "trade", 14.555, 100.0]
["2026-09-25T15:58:59.091270+00:00", "trade", 14.555, 100.0]
["2026-09-25T15:58:59.091330+00:00", "trade", 14.555, 28.0]
["2026-09-25T15:58:59.091388+00:00", "trade", 14.555, 100.0]
["2026-09-25T15:58:59.091580+00:00", "trade", 14.555, 100.0]
["2026-09-25T15:58:59.091821+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:59.092262+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:59.092398+00:00", "trade", 14.555, 100.0]
["2026-09-25T15:58:59.092748+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:59.093162+00:00", "trade", 14.55, 7.0]
["2026-09-25T15:58:59.093165+00:00", "trade", 14.55, 1.0]
["2026-09-25T15:58:59.093168+00:00", "trade", 14.55, 5.0]
["2026-09-25T15:58:59.093171+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:58:59.093171+00:00", "trade", 14.55, 200.0]
["2026-09-25T15:58:59.093208+00:00", "trade", 14.555, 88.0]
["2026-09-25T15:58:59.093210+00:00", "trade", 14.555, 35.0]
["2026-09-25T15:58:59.093213+00:00", "trade", 14.55, 77.0]
["2026-09-25T15:58:59.093269+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:59.093510+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:59.093785+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:59.093785+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:59.093861+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:59.093906+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:59.094031+00:00", "trade", 14.555, 100.0]
["2026-09-25T15:58:59.094101+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:59.094101+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:59.094196+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:59.094226+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:59.094377+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:59.094863+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:59.095429+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:58:59.097504+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:59.098322+00:00", "trade", 14.555, 200.0]
["2026-09-25T15:58:59.098993+00:00", "trade", 14.55, 98.0]
["2026-09-25T15:58:59.105949+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:58:59.107900+00:00", "trade", 14.55, 400.0]
["2026-09-25T15:58:59.111492+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:59.111493+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:58:59.111553+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:59.111563+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:59.111573+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:59.111588+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:59.111633+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:59.112189+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:59.112338+00:00", "trade", 14.555, 100.0]
["2026-09-25T15:58:59.112470+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:59.112470+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:59.112475+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:59.112665+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:59.113502+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:59.129676+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:59.143874+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:59.144070+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:59.185212+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:59.214663+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:59.214663+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:59.230751+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:59.315724+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:58:59.315727+00:00", "trade", 14.55, 40.0]
["2026-09-25T15:58:59.316655+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:59.316660+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:59.316695+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:59.316695+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:59.317096+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:59.605431+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:59.715372+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:59.715377+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:59.718384+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:59.821048+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:58:59.999858+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:00.142396+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:00.142847+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:00.144566+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:00.144997+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:00.144997+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:00.145047+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:00.145449+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:00.251881+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:00.251921+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:00.279868+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:00.415766+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:00.416853+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:00.418778+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:00.419735+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:00.420377+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:00.646042+00:00", "trade", 14.548, 1.0]
["2026-09-25T15:59:00.705389+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:00.924660+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:00.925141+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:00.997483+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:01.191985+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:01.220788+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:01.220833+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:01.221274+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:01.265444+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:01.266010+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:01.277107+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:01.278009+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:01.281204+00:00", "trade", 14.55, 500.0]
["2026-09-25T15:59:01.282545+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:01.287562+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:01.288038+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:01.288128+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:01.288589+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:01.292378+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:01.316546+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:01.317027+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:01.450258+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:01.450729+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:01.542414+00:00", "trade", 14.545, 1.0]
["2026-09-25T15:59:01.543459+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:01.635603+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:01.638365+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:01.638395+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:01.638410+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:01.639097+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:01.639974+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:01.991005+00:00", "trade", 14.4745, 38.0]
["2026-09-25T15:59:02.049331+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:59:02.321092+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:02.932434+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:02.937952+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:03.085939+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:03.091602+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:03.144036+00:00", "trade", 14.5499, 500.0]
["2026-09-25T15:59:03.145239+00:00", "trade", 14.545, 27.0]
["2026-09-25T15:59:03.153103+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:03.153183+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:03.167106+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:03.167858+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:03.218754+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:03.219195+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:03.219721+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:03.220163+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:03.220198+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:03.225836+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:03.225836+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:03.225837+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:59:03.225840+00:00", "trade", 14.55, 200.0]
["2026-09-25T15:59:03.226031+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:03.226267+00:00", "trade", 14.55, 2.0]
["2026-09-25T15:59:03.226330+00:00", "trade", 14.55, 60.0]
["2026-09-25T15:59:03.226330+00:00", "trade", 14.55, 2.0]
["2026-09-25T15:59:03.226372+00:00", "trade", 14.55, 36.0]
["2026-09-25T15:59:03.226377+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:03.226628+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:03.226663+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:03.226798+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:03.227169+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:03.230963+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:03.242861+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:03.242876+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:03.242906+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:03.243242+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:03.243352+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:03.243483+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:03.243833+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:03.334707+00:00", "trade", 14.5332, 10.0]
["2026-09-25T15:59:03.345680+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:04.096970+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:04.199604+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:04.303380+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:04.357048+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:04.760185+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:04.760626+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:04.867621+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:04.912998+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:04.913475+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:04.913610+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:04.913805+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:04.914076+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:04.914532+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:04.915580+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:04.955855+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:04.955875+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:04.955875+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:04.955946+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:04.956271+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:04.956326+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:04.956732+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:04.956807+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:05.059241+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:05.241675+00:00", "trade", 14.55, 80.0]
["2026-09-25T15:59:05.242261+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:05.335748+00:00", "trade", 14.545, 200.0]
["2026-09-25T15:59:05.634071+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:05.634713+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:05.638382+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:05.638848+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:05.638873+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:06.000714+00:00", "trade", 14.55, 500.0]
["2026-09-25T15:59:06.030142+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:06.087567+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:59:06.087669+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:06.087729+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:06.087990+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:06.088210+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:06.088215+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:06.088245+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:06.088330+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:06.088375+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:06.088872+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:06.267401+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:06.750594+00:00", "trade", 14.4748, 100.0]
["2026-09-25T15:59:07.089905+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:07.090025+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:07.090381+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:07.150037+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:07.251118+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:07.251674+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:07.252110+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:07.348148+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:07.399405+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:07.509206+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:07.623753+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:07.624126+00:00", "trade", 14.545, 30.0]
["2026-09-25T15:59:07.624382+00:00", "trade", 14.545, 100.0]
["2026-09-25T15:59:07.624412+00:00", "trade", 14.545, 30.0]
["2026-09-25T15:59:07.624640+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:07.634351+00:00", "trade", 14.545, 100.0]
["2026-09-25T15:59:07.634411+00:00", "trade", 14.545, 100.0]
["2026-09-25T15:59:07.634474+00:00", "trade", 14.545, 22.0]
["2026-09-25T15:59:07.634534+00:00", "trade", 14.545, 13.0]
["2026-09-25T15:59:07.660041+00:00", "trade", 14.545, 100.0]
["2026-09-25T15:59:07.660610+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:07.688846+00:00", "trade", 14.4748, 35.0]
["2026-09-25T15:59:07.745868+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:07.746559+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:07.765354+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:07.770010+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:07.777328+00:00", "trade", 14.5489, 500.0]
["2026-09-25T15:59:07.799991+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:07.803780+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:07.838643+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:07.839139+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:07.943141+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:08.112549+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:08.112639+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:08.112995+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:08.113115+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:08.137282+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:08.172311+00:00", "trade", 14.545, 100.0]
["2026-09-25T15:59:08.173218+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:08.173293+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:08.173850+00:00", "trade", 14.545, 17.0]
["2026-09-25T15:59:08.173913+00:00", "trade", 14.545, 10.0]
["2026-09-25T15:59:08.173974+00:00", "trade", 14.545, 22.0]
["2026-09-25T15:59:08.176259+00:00", "trade", 14.545, 22.0]
["2026-09-25T15:59:08.177243+00:00", "trade", 14.545, 200.0]
["2026-09-25T15:59:08.178255+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:08.178557+00:00", "trade", 14.545, 22.0]
["2026-09-25T15:59:08.180319+00:00", "trade", 14.545, 30.0]
["2026-09-25T15:59:08.180914+00:00", "trade", 14.545, 22.0]
["2026-09-25T15:59:08.210266+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:08.217227+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:08.248802+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:08.529609+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:08.551100+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:08.609682+00:00", "trade", 14.5394, 200.0]
["2026-09-25T15:59:08.611038+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:08.611889+00:00", "trade", 14.5394, 100.0]
["2026-09-25T15:59:08.683525+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:08.684502+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:08.684543+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:08.693139+00:00", "trade", 14.5482, 1.0]
["2026-09-25T15:59:08.883159+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:08.883605+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:08.884162+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:08.982285+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:08.983232+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:08.983237+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:08.983703+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:09.194003+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:09.195456+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:09.296957+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:09.365655+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:09.366923+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:09.383367+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:09.519701+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:09.519757+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:09.520684+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:09.542616+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:09.560578+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:09.595511+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:09.692942+00:00", "trade", 14.545, 100.0]
["2026-09-25T15:59:09.693008+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:09.693975+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:09.694291+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:09.694918+00:00", "trade", 14.545, 22.0]
["2026-09-25T15:59:09.694981+00:00", "trade", 14.545, 228.0]
["2026-09-25T15:59:09.696223+00:00", "trade", 14.545, 250.0]
["2026-09-25T15:59:09.696283+00:00", "trade", 14.545, 22.0]
["2026-09-25T15:59:09.696340+00:00", "trade", 14.545, 100.0]
["2026-09-25T15:59:09.697522+00:00", "trade", 14.545, 22.0]
["2026-09-25T15:59:09.697582+00:00", "trade", 14.545, 106.0]
["2026-09-25T15:59:09.697642+00:00", "trade", 14.545, 250.0]
["2026-09-25T15:59:09.697699+00:00", "trade", 14.545, 250.0]
["2026-09-25T15:59:09.698340+00:00", "trade", 14.545, 250.0]
["2026-09-25T15:59:09.698571+00:00", "trade", 14.545, 250.0]
["2026-09-25T15:59:09.698629+00:00", "trade", 14.545, 194.0]
["2026-09-25T15:59:09.698689+00:00", "trade", 14.545, 56.0]
["2026-09-25T15:59:09.699083+00:00", "trade", 14.545, 44.0]
["2026-09-25T15:59:09.699834+00:00", "trade", 14.545, 22.0]
["2026-09-25T15:59:09.961716+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:10.199931+00:00", "trade", 14.545, 30.0]
["2026-09-25T15:59:10.199976+00:00", "trade", 14.545, 135.0]
["2026-09-25T15:59:10.214955+00:00", "trade", 14.545, 165.0]
["2026-09-25T15:59:10.610974+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:10.611590+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:10.611595+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:10.613650+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:10.614126+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:10.646899+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:10.790468+00:00", "trade", 14.545, 1000.0]
["2026-09-25T15:59:11.033307+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:11.044969+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:11.162554+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:13.000950+00:00", "trade", 14.55, 500.0]
["2026-09-25T15:59:13.698302+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:13.699109+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:13.807692+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:14.060803+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:14.061249+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:14.161964+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:14.183114+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:14.192531+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:14.330579+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:14.904974+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:14.905445+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:15.180966+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:59:15.182004+00:00", "trade", 14.54, 6.0]
["2026-09-25T15:59:15.182097+00:00", "trade", 14.545, 24.0]
["2026-09-25T15:59:15.182131+00:00", "trade", 14.55, 6.0]
["2026-09-25T15:59:15.363984+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:15.364505+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:15.364791+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:15.371397+00:00", "trade", 14.545, 100.0]
["2026-09-25T15:59:15.496734+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:15.497220+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:16.468935+00:00", "trade", 14.5462, 500.0]
["2026-09-25T15:59:16.470138+00:00", "trade", 14.54, 4.0]
["2026-09-25T15:59:16.682817+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:16.686095+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:16.695738+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:16.698890+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:16.705501+00:00", "trade", 14.55, 6.0]
["2026-09-25T15:59:16.705579+00:00", "trade", 14.55, 169.0]
["2026-09-25T15:59:16.705631+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:59:16.709606+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:16.724706+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:16.748286+00:00", "trade", 14.55, 200.0]
["2026-09-25T15:59:16.748288+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:16.748289+00:00", "trade", 14.55, 714.0]
["2026-09-25T15:59:16.748293+00:00", "trade", 14.55, 200.0]
["2026-09-25T15:59:16.748293+00:00", "trade", 14.55, 1000.0]
["2026-09-25T15:59:16.748307+00:00", "quote", 14.55, 14.55]
["2026-09-25T15:59:16.748353+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:59:16.748403+00:00", "quote", 14.55, 14.55]
["2026-09-25T15:59:16.748413+00:00", "quote", 14.55, 14.55]
["2026-09-25T15:59:16.748463+00:00", "quote", 14.55, 14.55]
["2026-09-25T15:59:16.748463+00:00", "quote", 14.55, 14.55]
["2026-09-25T15:59:16.748513+00:00", "quote", 14.55, 14.55]
["2026-09-25T15:59:16.748608+00:00", "trade", 14.55, 64.0]
["2026-09-25T15:59:16.748608+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:59:16.748608+00:00", "trade", 14.55, 200.0]
["2026-09-25T15:59:16.748608+00:00", "quote", 14.55, 14.55]
["2026-09-25T15:59:16.748608+00:00", "quote", 14.55, 14.55]
["2026-09-25T15:59:16.748669+00:00", "quote", 14.55, 14.55]
["2026-09-25T15:59:16.748698+00:00", "quote", 14.55, 14.55]
["2026-09-25T15:59:16.748758+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:59:16.748759+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:59:16.748759+00:00", "trade", 14.55, 2.0]
["2026-09-25T15:59:16.748762+00:00", "trade", 14.55, 7.0]
["2026-09-25T15:59:16.748765+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:59:16.748774+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:59:16.748822+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:59:16.748914+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:59:16.749074+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:59:16.749220+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:59:16.749235+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:59:16.749260+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:59:16.749340+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:59:16.751495+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:59:16.760597+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:59:16.765624+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:59:16.766165+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:59:16.766240+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:59:16.766250+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:59:16.766255+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:59:16.814359+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:59:16.814379+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:59:16.814540+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:59:16.816570+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:59:16.855738+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:59:16.856228+00:00", "trade", 14.4965, 19.0]
["2026-09-25T15:59:16.864152+00:00", "trade", 14.4965, 10.0]
["2026-09-25T15:59:16.873705+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:59:16.874627+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:59:17.016707+00:00", "trade", 14.555, 100.0]
["2026-09-25T15:59:17.018147+00:00", "trade", 14.555, 20.0]
["2026-09-25T15:59:17.018162+00:00", "trade", 14.555, 100.0]
["2026-09-25T15:59:17.018369+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:59:17.018505+00:00", "trade", 14.555, 200.0]
["2026-09-25T15:59:17.018556+00:00", "trade", 14.555, 200.0]
["2026-09-25T15:59:17.018990+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:59:17.019371+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:59:17.023276+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:59:17.024426+00:00", "trade", 14.555, 20.0]
["2026-09-25T15:59:17.024468+00:00", "trade", 14.555, 100.0]
["2026-09-25T15:59:17.025052+00:00", "trade", 14.555, 80.0]
["2026-09-25T15:59:17.025109+00:00", "trade", 14.555, 22.0]
["2026-09-25T15:59:17.028185+00:00", "trade", 14.555, 22.0]
["2026-09-25T15:59:17.029541+00:00", "trade", 14.555, 100.0]
["2026-09-25T15:59:17.029550+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:59:17.029950+00:00", "trade", 14.555, 200.0]
["2026-09-25T15:59:17.030402+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:59:17.030432+00:00", "trade", 14.555, 2.0]
["2026-09-25T15:59:17.031460+00:00", "trade", 14.555, 56.0]
["2026-09-25T15:59:17.102278+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:59:17.102519+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:59:17.102789+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:59:17.108290+00:00", "trade", 14.555, 65.0]
["2026-09-25T15:59:17.120341+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:59:17.159123+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:59:18.417527+00:00", "trade", 14.555, 10.0]
["2026-09-25T15:59:18.725484+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:59:18.726396+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:59:18.726441+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:59:18.726567+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:59:18.726887+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:59:18.726928+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:59:18.727554+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:59:18.829642+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:59:18.872490+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:59:18.872490+00:00", "trade", 14.55, 200.0]
["2026-09-25T15:59:18.872550+00:00", "trade", 14.55, 20.0]
["2026-09-25T15:59:18.872563+00:00", "trade", 14.55, 1.0]
["2026-09-25T15:59:18.872563+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:59:18.872568+00:00", "trade", 14.55, 4.0]
["2026-09-25T15:59:18.872580+00:00", "trade", 14.55, 1.0]
["2026-09-25T15:59:18.872724+00:00", "quote", 14.55, 14.55]
["2026-09-25T15:59:18.872724+00:00", "quote", 14.55, 14.55]
["2026-09-25T15:59:18.872734+00:00", "quote", 14.55, 14.55]
["2026-09-25T15:59:18.872754+00:00", "quote", 14.55, 14.55]
["2026-09-25T15:59:18.872804+00:00", "quote", 14.55, 14.55]
["2026-09-25T15:59:18.872839+00:00", "quote", 14.55, 14.55]
["2026-09-25T15:59:18.872859+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:18.873152+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:59:18.873205+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:18.873205+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:18.873215+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:18.873295+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:18.873365+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:18.873365+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:18.873380+00:00", "trade", 14.55, 300.0]
["2026-09-25T15:59:18.873414+00:00", "trade", 14.55, 222.0]
["2026-09-25T15:59:18.873416+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:18.873436+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:18.873443+00:00", "trade", 14.55, 178.0]
["2026-09-25T15:59:18.873526+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:18.873526+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:18.873526+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:18.873531+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:18.873585+00:00", "trade", 14.55, 147.0]
["2026-09-25T15:59:18.873616+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:18.873756+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:18.873967+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:18.873967+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:18.878452+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:18.885138+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:18.895041+00:00", "trade", 14.545, 100.0]
["2026-09-25T15:59:18.908785+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:18.976084+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:18.976129+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:18.976129+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:18.976566+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:19.110990+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:59:19.111291+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:19.163334+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:19.163339+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:19.172471+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:19.296470+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:19.296911+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:19.403455+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:19.435912+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:19.436077+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:19.436518+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:19.462715+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:19.758353+00:00", "trade", 14.4974, 100.0]
["2026-09-25T15:59:19.873857+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:19.979292+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:20.013764+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:20.223362+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:20.223853+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:20.223879+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:20.343503+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:20.453328+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:20.453800+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:20.454246+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:20.454586+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:20.454591+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:20.454606+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:20.454651+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:59:20.454651+00:00", "trade", 14.55, 200.0]
["2026-09-25T15:59:20.454687+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:20.455128+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:20.455128+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:20.455838+00:00", "trade", 14.55, 192.0]
["2026-09-25T15:59:20.456846+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:59:20.457829+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:20.457859+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:20.458330+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:20.733178+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:20.733253+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:20.734095+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:20.764432+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:20.764588+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:20.765390+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:20.765821+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:20.765821+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:20.844297+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:20.844733+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:20.845660+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:20.864570+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:20.865503+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:20.865503+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:20.865979+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:20.953171+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:20.953607+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:20.975459+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:20.976376+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:21.079170+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:21.251344+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:21.252151+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:21.252306+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:21.252306+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:21.252778+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:21.352940+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:21.766267+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:21.766573+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:21.769370+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:21.797890+00:00", "trade", 14.4975, 100.0]
["2026-09-25T15:59:21.799246+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:21.970010+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:59:22.379339+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:22.379594+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:22.379675+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:22.380572+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:22.380988+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:22.381023+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:22.414006+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:22.414202+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:22.416026+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:22.499705+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:22.500136+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:22.634349+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:22.850052+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:22.853465+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:23.250759+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:23.251185+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:23.420893+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:23.518430+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:23.518881+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:23.558174+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:23.696153+00:00", "trade", 14.545, 500.0]
["2026-09-25T15:59:23.710229+00:00", "trade", 14.545, 100.0]
["2026-09-25T15:59:23.710316+00:00", "trade", 14.545, 354.0]
["2026-09-25T15:59:23.733495+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:23.733936+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:23.742511+00:00", "trade", 14.55, 30.0]
["2026-09-25T15:59:23.743469+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:23.743469+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:23.743670+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:23.743895+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:23.743915+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:23.760114+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:23.760600+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:23.761061+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:23.861224+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:23.861239+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:24.457805+00:00", "trade", 14.5486, 1531.0]
["2026-09-25T15:59:24.460635+00:00", "trade", 14.545, 391.0]
["2026-09-25T15:59:24.460695+00:00", "trade", 14.545, 100.0]
["2026-09-25T15:59:24.460773+00:00", "trade", 14.545, 213.0]
["2026-09-25T15:59:24.519026+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:24.519096+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:24.519372+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:24.519648+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:24.520129+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:24.520249+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:24.680219+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:24.680239+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:24.680299+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:24.680299+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:24.711421+00:00", "trade", 14.5158, 100.0]
["2026-09-25T15:59:24.742913+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:24.743088+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:24.743144+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:24.743479+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:24.743484+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:24.811546+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:24.811982+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:24.812423+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:24.943970+00:00", "trade", 14.4979, 11.0]
["2026-09-25T15:59:25.092995+00:00", "trade", 14.545, 522.0]
["2026-09-25T15:59:25.471549+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:25.471664+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:25.471664+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:25.472105+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:25.546768+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:26.600962+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:26.601448+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:26.601924+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:26.601924+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:26.602405+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:26.634527+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:27.030352+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:27.847174+00:00", "trade", 14.545, 30.0]
["2026-09-25T15:59:27.848149+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:27.848585+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:27.849051+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:27.996156+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:28.055807+00:00", "trade", 14.5418, 100.0]
["2026-09-25T15:59:28.558311+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:28.580264+00:00", "trade", 14.5482, 5.0]
["2026-09-25T15:59:28.591335+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:28.591410+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:28.591941+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:28.593370+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:28.595169+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:28.596863+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:28.658595+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:28.659066+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:28.775723+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:28.877705+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:28.888150+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:28.889082+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:28.891603+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:28.892415+00:00", "trade", 14.55, 200.0]
["2026-09-25T15:59:28.908734+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:28.961044+00:00", "trade", 14.55, 600.0]
["2026-09-25T15:59:29.010606+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:29.709080+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:59:29.888837+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:29.999891+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:30.016941+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:30.064073+00:00", "trade", 14.55, 50.0]
["2026-09-25T15:59:30.085562+00:00", "trade", 14.5494, 50.0]
["2026-09-25T15:59:30.250090+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:30.372997+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:30.375313+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:30.377022+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:30.381452+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:30.381457+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:30.383873+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:30.383908+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:30.388454+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:30.388995+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:30.396232+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:31.528387+00:00", "trade", 14.545, 400.0]
["2026-09-25T15:59:32.030486+00:00", "trade", 14.55, 30.0]
["2026-09-25T15:59:32.031411+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:32.031451+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:32.031837+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:32.031893+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:32.048727+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:32.092652+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:32.095048+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:32.124117+00:00", "trade", 14.5347, 47.0]
["2026-09-25T15:59:32.311371+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:32.311374+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:59:32.311467+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:32.311468+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:59:32.336240+00:00", "trade", 14.549, 500.0]
["2026-09-25T15:59:32.337789+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:32.338220+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:32.736954+00:00", "trade", 14.55, 300.0]
["2026-09-25T15:59:32.737023+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:32.737053+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:32.737759+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:32.737880+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:32.737920+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:32.737995+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:32.738040+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:32.738361+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:32.738441+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:32.738481+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:32.738681+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:32.739117+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:32.739158+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:32.740721+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:32.748520+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:32.748906+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:32.748965+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:59:32.749594+00:00", "trade", 14.545, 100.0]
["2026-09-25T15:59:32.749594+00:00", "trade", 14.545, 1.0]
["2026-09-25T15:59:32.749597+00:00", "trade", 14.545, 200.0]
["2026-09-25T15:59:32.749597+00:00", "trade", 14.545, 100.0]
["2026-09-25T15:59:32.749626+00:00", "trade", 14.545, 10.0]
["2026-09-25T15:59:32.784611+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:32.784611+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:32.939067+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:32.981313+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:32.981999+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:33.034009+00:00", "trade", 14.545, 31.0]
["2026-09-25T15:59:33.034690+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:33.035136+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:33.057739+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:34.073064+00:00", "trade", 14.545, 100.0]
["2026-09-25T15:59:34.076904+00:00", "trade", 14.545, 400.0]
["2026-09-25T15:59:34.079887+00:00", "trade", 14.545, 300.0]
["2026-09-25T15:59:34.079996+00:00", "trade", 14.545, 100.0]
["2026-09-25T15:59:34.080074+00:00", "trade", 14.545, 100.0]
["2026-09-25T15:59:34.080149+00:00", "trade", 14.545, 500.0]
["2026-09-25T15:59:34.080224+00:00", "trade", 14.545, 100.0]
["2026-09-25T15:59:34.083367+00:00", "trade", 14.545, 300.0]
["2026-09-25T15:59:34.096637+00:00", "trade", 14.545, 100.0]
["2026-09-25T15:59:34.096637+00:00", "trade", 14.545, 1.0]
["2026-09-25T15:59:34.096637+00:00", "trade", 14.545, 20.0]
["2026-09-25T15:59:34.097016+00:00", "trade", 14.545, 100.0]
["2026-09-25T15:59:34.097079+00:00", "trade", 14.545, 22.0]
["2026-09-25T15:59:34.097083+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:34.097118+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:34.097549+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:34.097600+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:34.107589+00:00", "trade", 14.54, 10.0]
["2026-09-25T15:59:34.107677+00:00", "trade", 14.54, 397.0]
["2026-09-25T15:59:34.108601+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:34.109117+00:00", "trade", 14.54, 200.0]
["2026-09-25T15:59:34.109138+00:00", "trade", 14.54, 50.0]
["2026-09-25T15:59:34.109138+00:00", "trade", 14.54, 200.0]
["2026-09-25T15:59:34.109141+00:00", "trade", 14.54, 100.0]
["2026-09-25T15:59:34.109189+00:00", "trade", 14.54, 222.0]
["2026-09-25T15:59:34.109309+00:00", "trade", 14.54, 100.0]
["2026-09-25T15:59:34.109309+00:00", "trade", 14.54, 199.0]
["2026-09-25T15:59:34.109339+00:00", "trade", 14.54, 1.0]
["2026-09-25T15:59:34.109363+00:00", "trade", 14.54, 127.0]
["2026-09-25T15:59:34.109376+00:00", "trade", 14.54, 6.0]
["2026-09-25T15:59:34.109403+00:00", "trade", 14.545, 300.0]
["2026-09-25T15:59:34.109442+00:00", "trade", 14.545, 42.0]
["2026-09-25T15:59:34.109442+00:00", "trade", 14.54, 300.0]
["2026-09-25T15:59:34.109478+00:00", "trade", 14.54, 600.0]
["2026-09-25T15:59:34.109481+00:00", "trade", 14.54, 200.0]
["2026-09-25T15:59:34.109517+00:00", "trade", 14.54, 159.0]
["2026-09-25T15:59:34.109523+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:34.109557+00:00", "trade", 14.54, 30.0]
["2026-09-25T15:59:34.109557+00:00", "trade", 14.54, 38.0]
["2026-09-25T15:59:34.109920+00:00", "trade", 14.54, 41.0]
["2026-09-25T15:59:34.109929+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:34.109959+00:00", "trade", 14.54, 1.0]
["2026-09-25T15:59:34.110044+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:34.110044+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:34.110049+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:34.110084+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:34.110165+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:34.110485+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:34.110485+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:34.110766+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:34.111282+00:00", "trade", 14.54, 200.0]
["2026-09-25T15:59:34.111298+00:00", "trade", 14.54, 200.0]
["2026-09-25T15:59:34.111301+00:00", "trade", 14.54, 4.0]
["2026-09-25T15:59:34.111403+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:34.111496+00:00", "trade", 14.54, 1.0]
["2026-09-25T15:59:34.111499+00:00", "trade", 14.54, 62.0]
["2026-09-25T15:59:34.111528+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:34.111848+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:34.112009+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:34.112109+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:34.112289+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:34.115302+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:34.115330+00:00", "trade", 14.54, 200.0]
["2026-09-25T15:59:34.115333+00:00", "trade", 14.54, 162.0]
["2026-09-25T15:59:34.115642+00:00", "quote", 14.54, 14.54]
["2026-09-25T15:59:34.115647+00:00", "quote", 14.54, 14.54]
["2026-09-25T15:59:34.115651+00:00", "trade", 14.54, 200.0]
["2026-09-25T15:59:34.115652+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:34.115707+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:34.115707+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:34.115778+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:34.115798+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:34.115938+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:34.115948+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:34.115997+00:00", "trade", 14.54, 73.0]
["2026-09-25T15:59:34.116048+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:34.116194+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:34.116329+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:34.116329+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:34.116352+00:00", "trade", 14.54, 100.0]
["2026-09-25T15:59:34.116369+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:34.116409+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:34.116409+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:34.116439+00:00", "trade", 14.54, 100.0]
["2026-09-25T15:59:34.116489+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:34.116489+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:34.116514+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:34.116524+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:34.116730+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:34.116740+00:00", "trade", 14.54, 7.0]
["2026-09-25T15:59:34.116795+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:34.117065+00:00", "trade", 14.54, 100.0]
["2026-09-25T15:59:34.118532+00:00", "trade", 14.54, 222.0]
["2026-09-25T15:59:34.118770+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:34.119928+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:34.120364+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:34.121887+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:34.135855+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:34.136353+00:00", "trade", 14.535, 74.0]
["2026-09-25T15:59:34.137690+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:34.138256+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:34.139133+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:34.139534+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:34.150300+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:34.150736+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:34.222842+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:34.548856+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:34.548860+00:00", "trade", 14.54, 99.0]
["2026-09-25T15:59:34.549297+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:34.549343+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:34.549343+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:34.550225+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:34.562148+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:34.671233+00:00", "trade", 14.54, 115.0]
["2026-09-25T15:59:34.816913+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:34.816983+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:34.817585+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:34.818036+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:34.818071+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:35.082559+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:35.082644+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:35.083481+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:35.085562+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:35.085636+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:35.086403+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:35.086443+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:35.086884+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:35.184115+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:35.354545+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:35.354560+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:35.357332+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:35.775119+00:00", "trade", 14.54, 31.0]
["2026-09-25T15:59:35.776182+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:35.790626+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:35.790772+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:36.001181+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:36.248865+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:36.267449+00:00", "trade", 14.54, 10.0]
["2026-09-25T15:59:36.268065+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:36.340437+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:36.447807+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:37.060844+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:37.853577+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:38.050690+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:38.384819+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:38.685002+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:38.685006+00:00", "trade", 14.54, 6.0]
["2026-09-25T15:59:38.685294+00:00", "trade", 14.54, 1.0]
["2026-09-25T15:59:38.685778+00:00", "trade", 14.54, 13.0]
["2026-09-25T15:59:41.054655+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:41.055387+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:41.055863+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:41.222755+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:41.223121+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:41.229124+00:00", "trade", 14.535, 6.0]
["2026-09-25T15:59:41.230273+00:00", "trade", 14.535, 27.0]
["2026-09-25T15:59:41.230306+00:00", "trade", 14.535, 5.0]
["2026-09-25T15:59:41.230839+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:41.230879+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:41.238124+00:00", "trade", 14.54, 109.0]
["2026-09-25T15:59:41.238160+00:00", "trade", 14.54, 20.0]
["2026-09-25T15:59:41.238267+00:00", "quote", 14.54, 14.54]
["2026-09-25T15:59:41.238342+00:00", "quote", 14.54, 14.54]
["2026-09-25T15:59:41.238362+00:00", "quote", 14.54, 14.54]
["2026-09-25T15:59:41.238374+00:00", "trade", 14.54, 580.0]
["2026-09-25T15:59:41.238402+00:00", "quote", 14.54, 14.54]
["2026-09-25T15:59:41.238437+00:00", "quote", 14.54, 14.54]
["2026-09-25T15:59:41.238462+00:00", "quote", 14.54, 14.54]
["2026-09-25T15:59:41.238532+00:00", "quote", 14.54, 14.54]
["2026-09-25T15:59:41.238643+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:41.238668+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:41.238723+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:41.238763+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:41.238843+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:41.238923+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:41.239043+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:41.239084+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:41.239124+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:41.239164+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:41.239204+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:41.239244+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:41.239284+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:41.239284+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:41.239399+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:41.263968+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:41.264449+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:41.271407+00:00", "trade", 14.545, 100.0]
["2026-09-25T15:59:41.339637+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:41.905171+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:41.950032+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:41.956495+00:00", "trade", 14.4996, 10.0]
["2026-09-25T15:59:42.197325+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:42.198337+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:42.267963+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:42.768020+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:42.801219+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:43.538718+00:00", "trade", 14.536, 1.0]
["2026-09-25T15:59:44.047635+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:44.136867+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:44.461894+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:44.461984+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:44.462451+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:44.462706+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:44.462892+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:44.463012+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:44.472400+00:00", "trade", 14.545, 100.0]
["2026-09-25T15:59:44.472403+00:00", "trade", 14.545, 30.0]
["2026-09-25T15:59:44.472406+00:00", "trade", 14.545, 370.0]
["2026-09-25T15:59:44.472508+00:00", "trade", 14.545, 100.0]
["2026-09-25T15:59:44.472508+00:00", "trade", 14.545, 30.0]
["2026-09-25T15:59:44.472511+00:00", "trade", 14.545, 370.0]
["2026-09-25T15:59:44.472638+00:00", "trade", 14.545, 378.0]
["2026-09-25T15:59:44.472716+00:00", "trade", 14.545, 30.0]
["2026-09-25T15:59:44.472794+00:00", "trade", 14.545, 391.0]
["2026-09-25T15:59:44.485647+00:00", "trade", 14.545, 100.0]
["2026-09-25T15:59:44.485680+00:00", "trade", 14.545, 30.0]
["2026-09-25T15:59:44.486137+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:44.486137+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:44.486172+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:44.486172+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:44.486498+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:59:44.486696+00:00", "trade", 14.545, 200.0]
["2026-09-25T15:59:44.486729+00:00", "trade", 14.545, 30.0]
["2026-09-25T15:59:44.487093+00:00", "trade", 14.545, 30.0]
["2026-09-25T15:59:44.488263+00:00", "trade", 14.545, 200.0]
["2026-09-25T15:59:44.488344+00:00", "trade", 14.545, 100.0]
["2026-09-25T15:59:44.491002+00:00", "trade", 14.545, 22.0]
["2026-09-25T15:59:44.491083+00:00", "trade", 14.545, 30.0]
["2026-09-25T15:59:44.491138+00:00", "trade", 14.545, 10.0]
["2026-09-25T15:59:44.491613+00:00", "trade", 14.545, 100.0]
["2026-09-25T15:59:44.491721+00:00", "trade", 14.545, 333.0]
["2026-09-25T15:59:44.491854+00:00", "trade", 14.54, 800.0]
["2026-09-25T15:59:44.491857+00:00", "trade", 14.54, 100.0]
["2026-09-25T15:59:44.491859+00:00", "trade", 14.54, 100.0]
["2026-09-25T15:59:44.491859+00:00", "trade", 14.54, 200.0]
["2026-09-25T15:59:44.491866+00:00", "trade", 14.54, 132.0]
["2026-09-25T15:59:44.491910+00:00", "trade", 14.54, 700.0]
["2026-09-25T15:59:44.491916+00:00", "trade", 14.545, 30.0]
["2026-09-25T15:59:44.491920+00:00", "trade", 14.54, 800.0]
["2026-09-25T15:59:44.491920+00:00", "trade", 14.54, 278.0]
["2026-09-25T15:59:44.492081+00:00", "quote", 14.54, 14.54]
["2026-09-25T15:59:44.492131+00:00", "quote", 14.54, 14.54]
["2026-09-25T15:59:44.492216+00:00", "quote", 14.54, 14.54]
["2026-09-25T15:59:44.492216+00:00", "quote", 14.54, 14.54]
["2026-09-25T15:59:44.492221+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:44.492241+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:44.492457+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:44.492547+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:44.492567+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:44.492582+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:44.492722+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:44.492742+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:44.492742+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:44.492742+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:44.492758+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:44.492823+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:44.492823+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:44.492853+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:44.492853+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:44.492853+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:44.492903+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:44.492903+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:44.492938+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:44.493023+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:44.493143+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:44.493404+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:44.494668+00:00", "trade", 14.545, 30.0]
["2026-09-25T15:59:44.495223+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:44.495689+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:44.496622+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:44.498301+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:44.503222+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:44.525230+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:44.577128+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:45.019910+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:45.020496+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:45.118063+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:45.136908+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:45.199627+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:45.207134+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:45.207405+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:45.207791+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:45.207851+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:45.208322+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:45.309713+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:45.370733+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:45.472259+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:45.492572+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:45.613851+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:45.613916+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:45.614502+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:45.614943+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:45.734688+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:45.734863+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:45.734863+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:45.935049+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:45.983985+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:46.060847+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:46.061369+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:46.062531+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:46.428721+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:46.428736+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:46.429247+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:46.429648+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:47.462572+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:47.565291+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:47.566103+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:47.566579+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:48.578332+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:48.579175+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:48.579510+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:48.579956+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:48.588431+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:48.588446+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:48.646643+00:00", "trade", 14.54, 84.0]
["2026-09-25T15:59:48.719312+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:48.875348+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:48.878390+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:48.878646+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:48.885287+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:48.898930+00:00", "trade", 14.535, 391.0]
["2026-09-25T15:59:48.899150+00:00", "trade", 14.535, 391.0]
["2026-09-25T15:59:48.899571+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:48.938495+00:00", "trade", 14.535, 100.0]
["2026-09-25T15:59:48.970674+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:48.976629+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:48.987364+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:48.987870+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:48.987870+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:48.988361+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:49.097075+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:49.097631+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:49.103939+00:00", "trade", 14.5008, 100.0]
["2026-09-25T15:59:49.119578+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:49.119583+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:49.119713+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:49.119979+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:49.120044+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:49.120190+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:49.134223+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:49.210795+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:49.211241+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:49.265249+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:49.312942+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:49.407006+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:49.408434+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:49.408795+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:49.409281+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:49.416859+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:49.417340+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:49.417356+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:49.434972+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:49.435052+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:49.436431+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:49.436947+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:49.473454+00:00", "trade", 14.53, 500.0]
["2026-09-25T15:59:49.643884+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:49.644415+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:49.672301+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:49.751489+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:49.910181+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:49.946868+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:49.947124+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:50.007603+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:50.070527+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:50.071685+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:50.131468+00:00", "trade", 14.4795, 100.0]
["2026-09-25T15:59:50.521203+00:00", "trade", 14.4996, 31.0]
["2026-09-25T15:59:50.661025+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:50.833314+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:50.833961+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:50.834402+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:50.940238+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:50.940709+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:51.301717+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:51.408987+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:51.826579+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:51.932520+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:52.126260+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:52.234497+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:52.235174+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:52.336054+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:52.407233+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:52.408155+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:52.408832+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:52.409273+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:52.409313+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:52.409393+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:52.473696+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:52.663557+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:52.663637+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:52.663692+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:52.663797+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:52.663797+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:52.663797+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:52.665556+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:52.695487+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:52.722797+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:52.825967+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:52.826048+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:52.826524+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:52.826524+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:52.826544+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:52.826970+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:52.845058+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:52.845900+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:53.264670+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:53.265176+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:53.265191+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:53.265271+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:53.392112+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:53.392473+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:53.392553+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:53.522748+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:53.523224+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:53.524141+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:53.524632+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:53.569288+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:54.107816+00:00", "trade", 14.535, 3.0]
["2026-09-25T15:59:54.430409+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:54.430850+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:54.905073+00:00", "trade", 14.535, 100.0]
["2026-09-25T15:59:54.951782+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:54.963901+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:54.987583+00:00", "trade", 14.535, 391.0]
["2026-09-25T15:59:54.987670+00:00", "trade", 14.535, 500.0]
["2026-09-25T15:59:54.990052+00:00", "trade", 14.535, 391.0]
["2026-09-25T15:59:54.990950+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:54.990955+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:54.991431+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:54.993435+00:00", "trade", 14.535, 391.0]
["2026-09-25T15:59:54.993688+00:00", "trade", 14.535, 378.0]
["2026-09-25T15:59:54.994181+00:00", "trade", 14.535, 391.0]
["2026-09-25T15:59:54.994746+00:00", "trade", 14.535, 317.0]
["2026-09-25T15:59:55.018270+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:55.063979+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:55.147682+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:56.050383+00:00", "trade", 14.48, 35.0]
["2026-09-25T15:59:56.054115+00:00", "trade", 14.48, 4.0]
["2026-09-25T15:59:56.089495+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:56.092231+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:56.127039+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:56.695053+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:56.695103+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:56.704751+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:56.706270+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:56.770853+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:56.796700+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:56.797141+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:56.868500+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:56.986927+00:00", "trade", 14.54, 30.0]
["2026-09-25T15:59:56.987839+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:56.987964+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:56.987964+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:56.987964+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:56.988199+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:56.988400+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:56.988400+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:56.988440+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:57.040619+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:57.416570+00:00", "trade", 14.54, 100.0]
["2026-09-25T15:59:57.417204+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:57.417204+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:57.417294+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:57.417294+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:57.417655+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:57.417655+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:57.417740+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:57.418502+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:57.419890+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:57.420852+00:00", "trade", 14.54, 400.0]
["2026-09-25T15:59:57.430179+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:57.684897+00:00", "trade", 14.535, 12.0]
["2026-09-25T15:59:57.686268+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:57.765591+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:57.766117+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:57.766483+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:57.766518+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:57.770854+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:57.806238+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:57.809440+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:57.809726+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:57.809977+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:57.950325+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:57.950375+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:57.950866+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:57.951332+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:57.951332+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:57.951463+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:57.951914+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:57.951929+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:57.979529+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:58.015119+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:58.182271+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:58.194219+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:58.194435+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:58.551147+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:58.551458+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:58.850453+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:59:59.082958+00:00", "trade", 14.535, 500.0]
["2026-09-25T15:59:59.251448+00:00", "trade", 14.54, 40.0]
["2026-09-25T15:59:59.999919+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:00:00.121928+00:00", "trade", 14.535, 30.0]
["2026-09-25T16:00:00.121989+00:00", "trade", 14.535, 25.0]
["2026-09-25T16:00:00.123519+00:00", "trade", 14.535, 100.0]
["2026-09-25T16:00:00.123546+00:00", "trade", 14.535, 11.0]
["2026-09-25T16:00:00.123582+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:00:00.123587+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:00:00.123653+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:00:00.123658+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:00:00.124073+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:00:00.124540+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:00:00.124610+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:00:00.124695+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:00:00.124780+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:00:00.186873+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:00:00.186878+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:00:00.187399+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:00:00.307038+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:00:00.328645+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:00:00.328765+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:00:00.450750+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:00:00.450808+00:00", "trade", 14.54, 186.0]
["2026-09-25T16:00:00.450810+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:00:00.450825+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:00:00.450862+00:00", "trade", 14.54, 100.0]
["2026-09-25T16:00:00.451356+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:00:00.451406+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:00:00.451421+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:00:00.451922+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:00:00.452059+00:00", "trade", 14.54, 100.0]
["2026-09-25T16:00:00.453316+00:00", "trade", 14.54, 500.0]
["2026-09-25T16:00:00.454218+00:00", "trade", 14.54, 25.0]
["2026-09-25T16:00:00.466963+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:00:00.485242+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:00:00.485417+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:00:00.509409+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:00:00.509429+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:00:00.521122+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:00:00.574032+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:00:00.643232+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:00:00.710812+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:00:00.799363+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:00:00.799423+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:00:00.800521+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:00:00.800561+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:00:00.803668+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:00:00.803743+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:00:00.807307+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:00:00.842490+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:00:00.842530+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:00:00.848469+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:00:01.007948+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:00:01.008429+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:00:01.071198+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:00:01.071504+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:00:01.071529+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:00:01.072692+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:00:01.075103+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:00:01.075173+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:00:01.075489+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:00:01.075509+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:00:01.075559+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:00:01.075639+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:00:01.076130+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:00:01.076556+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:00:01.168580+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:00:01.168580+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:00:01.169066+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:00:01.180914+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:00:01.181821+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:00:01.194000+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:00:01.194151+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:00:01.194211+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:00:01.194637+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:00:01.194647+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:00:01.195103+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:00:01.195118+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:00:01.213772+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:00:01.240967+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:00:01.241423+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:00:01.266778+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:00:01.267119+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:00:01.268232+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:00:01.274086+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:00:01.318170+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:00:01.369186+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:00:01.501275+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:00:01.503260+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:00:01.576414+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:00:01.585646+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:00:01.586473+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:00:01.588568+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:00:01.591530+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:00:01.645397+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:00:01.981871+00:00", "trade", 14.5066, 16.0]
["2026-09-25T16:00:01.983265+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:00:01.983519+00:00", "trade", 14.535, 1.0]
["2026-09-25T16:00:01.983706+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:00:02.075228+00:00", "trade", 14.54, 40.0]
["2026-09-25T16:00:02.075800+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:00:02.090660+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:00:02.090685+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:00:02.094579+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:00:02.131743+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:00:02.196662+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:00:02.220403+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:00:02.264106+00:00", "trade", 14.54, 100.0]
["2026-09-25T16:00:02.264115+00:00", "trade", 14.54, 100.0]
["2026-09-25T16:00:02.264117+00:00", "quote", 14.53, 14.54]
["2026-09-25T16:00:02.264118+00:00", "trade", 14.54, 100.0]
["2026-09-25T16:00:02.264122+00:00", "quote", 14.54, 14.54]
["2026-09-25T16:00:02.264137+00:00", "quote", 14.54, 14.54]
["2026-09-25T16:00:02.264137+00:00", "quote", 14.54, 14.54]
["2026-09-25T16:00:02.264167+00:00", "quote", 14.54, 14.54]
["2026-09-25T16:00:02.264177+00:00", "quote", 14.54, 14.54]
["2026-09-25T16:00:02.264207+00:00", "quote", 14.54, 14.54]
["2026-09-25T16:00:02.264232+00:00", "quote", 14.54, 14.54]
["2026-09-25T16:00:02.264253+00:00", "quote", 14.54, 14.54]
["2026-09-25T16:00:02.264258+00:00", "quote", 14.54, 14.54]
["2026-09-25T16:00:02.264403+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:00:02.264407+00:00", "trade", 14.54, 2.0]
["2026-09-25T16:00:02.264407+00:00", "trade", 14.54, 100.0]
["2026-09-25T16:00:02.264503+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:00:02.264581+00:00", "trade", 14.54, 60.0]
["2026-09-25T16:00:02.264671+00:00", "trade", 14.545, 10.0]
["2026-09-25T16:00:02.264944+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:00:02.265014+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:00:02.265034+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:00:02.265064+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:00:02.265175+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:00:02.265185+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:00:02.265195+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:00:02.265225+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:00:02.265385+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:00:02.266446+00:00", "trade", 14.545, 500.0]
["2026-09-25T16:00:02.301912+00:00", "trade", 14.545, 100.0]
["2026-09-25T16:00:02.308877+00:00", "trade", 14.54, 600.0]
["2026-09-25T16:00:02.309791+00:00", "trade", 14.545, 90.0]
["2026-09-25T16:00:02.309791+00:00", "trade", 14.545, 10.0]
["2026-09-25T16:00:02.309866+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:00:02.310392+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:00:02.314728+00:00", "trade", 14.545, 26.0]
["2026-09-25T16:00:02.875705+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:00:03.139137+00:00", "trade", 14.5069, 100.0]
["2026-09-25T16:00:03.238366+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:00:03.238457+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:00:03.238752+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:00:03.239234+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:00:03.239334+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:00:03.239474+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:00:03.239700+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:00:03.240101+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:00:03.240236+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:00:03.240722+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:00:03.240792+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:00:03.265055+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:00:03.266002+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:00:03.266759+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:00:03.267586+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:00:03.340945+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:00:03.340965+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:00:03.341411+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:00:03.734365+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:00:03.734473+00:00", "trade", 14.55, 100.0]
["2026-09-25T16:00:03.734475+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:00:03.734477+00:00", "trade", 14.55, 100.0]
["2026-09-25T16:00:03.734477+00:00", "trade", 14.55, 140.0]
["2026-09-25T16:00:03.734482+00:00", "trade", 14.55, 100.0]
["2026-09-25T16:00:03.734482+00:00", "trade", 14.55, 20.0]
["2026-09-25T16:00:03.734482+00:00", "trade", 14.55, 227.0]
["2026-09-25T16:00:03.734509+00:00", "trade", 14.55, 20.0]
["2026-09-25T16:00:03.734512+00:00", "trade", 14.55, 100.0]
["2026-09-25T16:00:03.734515+00:00", "trade", 14.55, 8.0]
["2026-09-25T16:00:03.734560+00:00", "trade", 14.55, 20.0]
["2026-09-25T16:00:03.734676+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:00:03.734738+00:00", "trade", 14.55, 100.0]
["2026-09-25T16:00:03.734740+00:00", "trade", 14.55, 100.0]
["2026-09-25T16:00:03.734936+00:00", "trade", 14.55, 100.0]
["2026-09-25T16:00:03.734942+00:00", "trade", 14.55, 100.0]
["2026-09-25T16:00:03.734946+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:00:03.735052+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:00:03.736686+00:00", "trade", 14.55, 6.0]
["2026-09-25T16:00:03.737051+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:00:03.737397+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:00:03.737572+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:00:03.738524+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:00:03.738560+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:00:03.745757+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:00:03.756786+00:00", "trade", 14.55, 1.0]
["2026-09-25T16:00:03.812553+00:00", "trade", 14.55, 49.0]
["2026-09-25T16:00:04.356698+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:00:04.575378+00:00", "trade", 14.5062, 1.0]
["2026-09-25T16:00:04.577392+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:00:04.642201+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:00:04.931923+00:00", "trade", 14.55, 1.0]
["2026-09-25T16:00:04.933099+00:00", "trade", 14.54, 17.0]
["2026-09-25T16:00:04.933129+00:00", "trade", 14.54, 5.0]
["2026-09-25T16:00:04.933934+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:00:04.933989+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:00:04.934385+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:00:05.032338+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:00:05.032343+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:00:05.032418+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:00:05.032493+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:00:05.139362+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:00:05.235355+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:00:05.237761+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:00:05.238232+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:00:05.238623+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:00:05.243003+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:00:05.243514+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:00:05.243555+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:05.243560+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:05.243565+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:05.243585+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:05.243600+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:05.243685+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:05.243765+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:05.243956+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:05.244031+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:05.244080+00:00", "trade", 14.55, 5.0]
["2026-09-25T16:00:05.244110+00:00", "trade", 14.56, 5.0]
["2026-09-25T16:00:05.244116+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:05.244156+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:05.244156+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:05.290972+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:05.291498+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:05.291544+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:05.294596+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:05.294646+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:05.294656+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:05.294661+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:05.294661+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:05.294676+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:05.295528+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:05.297881+00:00", "trade", 14.55, 10.0]
["2026-09-25T16:00:05.391170+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:05.535979+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:05.536044+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:05.608085+00:00", "trade", 14.55, 65.0]
["2026-09-25T16:00:05.608164+00:00", "trade", 14.5533, 1.0]
["2026-09-25T16:00:05.608186+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:05.608346+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:05.608534+00:00", "trade", 14.555, 100.0]
["2026-09-25T16:00:05.609043+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:05.609073+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:05.609393+00:00", "trade", 14.555, 100.0]
["2026-09-25T16:00:05.629241+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:05.642123+00:00", "trade", 14.555, 40.0]
["2026-09-25T16:00:05.653208+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:05.653659+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:05.670173+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:05.688707+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:05.689644+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:05.689699+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:05.712203+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:05.712328+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:05.712699+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:05.771734+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:05.772215+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:05.790614+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:05.795120+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:05.843540+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:05.847469+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:05.917465+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:05.917776+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:05.920732+00:00", "trade", 14.56, 6.0]
["2026-09-25T16:00:05.921299+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:05.921731+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:05.921771+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:05.932977+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:06.003089+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:06.056310+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:06.056601+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:06.057328+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:06.057829+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:06.124111+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:06.144891+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:06.146469+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:06.155461+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:06.155581+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:06.155902+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:06.155937+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:06.160438+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:06.160438+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:06.161580+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:06.161595+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:06.171424+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:06.174210+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:06.182370+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:06.184966+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:06.212962+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:06.324422+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:06.344920+00:00", "trade", 14.5445, 46.0]
["2026-09-25T16:00:06.345998+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:06.484758+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:06.485209+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:06.527124+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:07.016496+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:07.016782+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:07.031487+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:07.412727+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:07.413619+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:07.414001+00:00", "trade", 14.555, 10.0]
["2026-09-25T16:00:07.414231+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:07.415364+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:07.426214+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:07.452452+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:07.453404+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:07.453990+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:07.491279+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:07.491279+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:07.620050+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:07.620917+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:07.621378+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:07.624846+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:07.711687+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:07.767109+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:07.872920+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:07.874048+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:07.956153+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:07.956835+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:08.020160+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:08.020210+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:08.275191+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:08.326453+00:00", "trade", 14.555, 30.0]
["2026-09-25T16:00:08.604586+00:00", "trade", 14.555, 1.0]
["2026-09-25T16:00:08.940717+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:08.957467+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:08.989914+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:09.128022+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:09.128323+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:09.128949+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:09.128989+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:09.137663+00:00", "trade", 14.55, 100.0]
["2026-09-25T16:00:09.137665+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:09.137666+00:00", "trade", 14.55, 100.0]
["2026-09-25T16:00:09.137666+00:00", "trade", 14.55, 100.0]
["2026-09-25T16:00:09.138432+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:09.138577+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:09.138632+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:09.139153+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:09.159116+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:09.371926+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:09.434440+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:09.434605+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:09.494507+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:09.526634+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:09.527110+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:09.527110+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:09.566208+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:09.840219+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:09.843015+00:00", "trade", 14.555, 500.0]
["2026-09-25T16:00:09.853399+00:00", "trade", 14.555, 100.0]
["2026-09-25T16:00:09.881417+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:09.882389+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:09.888092+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:09.905073+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:09.905073+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:09.917076+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:09.983148+00:00", "trade", 14.5153, 200.0]
["2026-09-25T16:00:10.009711+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:10.053170+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:10.053170+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:10.064932+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:10.203893+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:10.288764+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:10.426446+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:10.492353+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:11.032322+00:00", "trade", 14.555, 391.0]
["2026-09-25T16:00:11.032737+00:00", "trade", 14.555, 391.0]
["2026-09-25T16:00:11.032864+00:00", "trade", 14.555, 250.0]
["2026-09-25T16:00:11.032918+00:00", "trade", 14.555, 150.0]
["2026-09-25T16:00:11.032978+00:00", "trade", 14.555, 10.0]
["2026-09-25T16:00:11.033343+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:11.033733+00:00", "trade", 14.555, 391.0]
["2026-09-25T16:00:11.034115+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:11.038059+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:11.038089+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:11.039247+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:11.040637+00:00", "trade", 14.555, 391.0]
["2026-09-25T16:00:11.188872+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:11.201582+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:11.520932+00:00", "trade", 14.555, 10.0]
["2026-09-25T16:00:11.520961+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:11.521011+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:11.521016+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:11.521091+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:11.521472+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:11.521472+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:11.521517+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:11.521672+00:00", "trade", 14.555, 30.0]
["2026-09-25T16:00:11.522580+00:00", "trade", 14.555, 30.0]
["2026-09-25T16:00:11.588927+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:11.588927+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:11.589409+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:11.609236+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:11.609236+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:11.648359+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:11.661996+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:11.662027+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:11.663279+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:11.663425+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:11.667294+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:11.667985+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:11.674531+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:11.674531+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:11.676335+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:11.676877+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:11.682871+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:11.688419+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:11.707705+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:11.759503+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:11.760159+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:11.785206+00:00", "trade", 14.56, 20.0]
["2026-09-25T16:00:11.785254+00:00", "trade", 14.56, 6.0]
["2026-09-25T16:00:11.785297+00:00", "trade", 14.56, 80.0]
["2026-09-25T16:00:11.785297+00:00", "trade", 14.56, 1.0]
["2026-09-25T16:00:11.785299+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:11.785304+00:00", "trade", 14.56, 12.0]
["2026-09-25T16:00:11.785304+00:00", "trade", 14.56, 500.0]
["2026-09-25T16:00:11.785304+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:11.785305+00:00", "trade", 14.56, 200.0]
["2026-09-25T16:00:11.785308+00:00", "trade", 14.56, 200.0]
["2026-09-25T16:00:11.785308+00:00", "trade", 14.56, 100.0]
["2026-09-25T16:00:11.785311+00:00", "trade", 14.56, 140.0]
["2026-09-25T16:00:11.785314+00:00", "trade", 14.56, 8.0]
["2026-09-25T16:00:11.785314+00:00", "trade", 14.56, 100.0]
["2026-09-25T16:00:11.785334+00:00", "quote", 14.56, 14.56]
["2026-09-25T16:00:11.785339+00:00", "quote", 14.56, 14.56]
["2026-09-25T16:00:11.785374+00:00", "quote", 14.56, 14.56]
["2026-09-25T16:00:11.785414+00:00", "quote", 14.56, 14.56]
["2026-09-25T16:00:11.785434+00:00", "quote", 14.56, 14.56]
["2026-09-25T16:00:11.785479+00:00", "quote", 14.56, 14.56]
["2026-09-25T16:00:11.785514+00:00", "quote", 14.56, 14.56]
["2026-09-25T16:00:11.785583+00:00", "trade", 14.56, 100.0]
["2026-09-25T16:00:11.785590+00:00", "quote", 14.56, 14.56]
["2026-09-25T16:00:11.785591+00:00", "trade", 14.56, 20.0]
["2026-09-25T16:00:11.785591+00:00", "trade", 14.56, 1.0]
["2026-09-25T16:00:11.785591+00:00", "trade", 14.56, 100.0]
["2026-09-25T16:00:11.785591+00:00", "trade", 14.56, 100.0]
["2026-09-25T16:00:11.785685+00:00", "quote", 14.56, 14.56]
["2026-09-25T16:00:11.785685+00:00", "quote", 14.56, 14.56]
["2026-09-25T16:00:11.785762+00:00", "trade", 14.56, 100.0]
["2026-09-25T16:00:11.785790+00:00", "quote", 14.56, 14.56]
["2026-09-25T16:00:11.785906+00:00", "quote", 14.56, 14.56]
["2026-09-25T16:00:11.785996+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:11.786276+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:11.786356+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:11.786923+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:11.786948+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:11.787038+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:11.787209+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:11.787229+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:11.787249+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:11.787379+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:11.787494+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:11.787972+00:00", "trade", 14.57, 3.0]
["2026-09-25T16:00:11.788522+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:11.788988+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:11.790321+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:11.790652+00:00", "trade", 14.56, 40.0]
["2026-09-25T16:00:11.791398+00:00", "trade", 14.56, 11.0]
["2026-09-25T16:00:11.791689+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:11.792982+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:11.818272+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:11.846550+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:11.929291+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:12.031028+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:12.032812+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:12.057085+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:12.119092+00:00", "trade", 14.5699, 10000.0]
["2026-09-25T16:00:12.121728+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:12.123101+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:12.207071+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:12.420403+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:12.424979+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:12.484440+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:13.149646+00:00", "trade", 14.565, 1.0]
["2026-09-25T16:00:13.164821+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:13.164821+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:13.447374+00:00", "trade", 14.565, 30.0]
["2026-09-25T16:00:13.447687+00:00", "trade", 14.565, 300.0]
["2026-09-25T16:00:13.447693+00:00", "trade", 14.56, 100.0]
["2026-09-25T16:00:13.447705+00:00", "trade", 14.565, 379.0]
["2026-09-25T16:00:13.447709+00:00", "trade", 14.56, 100.0]
["2026-09-25T16:00:13.447714+00:00", "trade", 14.56, 100.0]
["2026-09-25T16:00:13.447714+00:00", "trade", 14.56, 121.0]
["2026-09-25T16:00:13.447714+00:00", "trade", 14.56, 100.0]
["2026-09-25T16:00:13.447747+00:00", "trade", 14.565, 100.0]
["2026-09-25T16:00:13.447818+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:13.447861+00:00", "trade", 14.565, 12.0]
["2026-09-25T16:00:13.448465+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:13.448625+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:13.448645+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:13.448660+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:13.448685+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:13.448685+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:13.448705+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:13.448705+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:13.448735+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:13.448951+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:13.449392+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:13.459544+00:00", "trade", 14.565, 100.0]
["2026-09-25T16:00:13.459607+00:00", "trade", 14.565, 100.0]
["2026-09-25T16:00:13.460183+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:13.487135+00:00", "trade", 14.56, 300.0]
["2026-09-25T16:00:13.487728+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:13.488164+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:13.488184+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:13.488645+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:13.498571+00:00", "trade", 14.565, 100.0]
["2026-09-25T16:00:13.499187+00:00", "trade", 14.56, 300.0]
["2026-09-25T16:00:13.499289+00:00", "trade", 14.56, 100.0]
["2026-09-25T16:00:13.499887+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:13.499927+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:13.528585+00:00", "trade", 14.565, 30.0]
["2026-09-25T16:00:13.555344+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:13.849504+00:00", "trade", 14.5503, 3.0]
["2026-09-25T16:00:14.271325+00:00", "trade", 14.565, 12.0]
["2026-09-25T16:00:14.280708+00:00", "trade", 14.56, 603.0]
["2026-09-25T16:00:14.355800+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:14.356094+00:00", "trade", 14.565, 30.0]
["2026-09-25T16:00:14.357134+00:00", "trade", 14.565, 30.0]
["2026-09-25T16:00:14.357182+00:00", "trade", 14.565, 100.0]
["2026-09-25T16:00:14.357688+00:00", "trade", 14.565, 30.0]
["2026-09-25T16:00:14.357985+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:14.358471+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:14.358818+00:00", "trade", 14.565, 100.0]
["2026-09-25T16:00:14.360036+00:00", "trade", 14.565, 30.0]
["2026-09-25T16:00:14.360099+00:00", "trade", 14.565, 10.0]
["2026-09-25T16:00:14.360162+00:00", "trade", 14.565, 100.0]
["2026-09-25T16:00:14.360244+00:00", "trade", 14.565, 200.0]
["2026-09-25T16:00:14.360304+00:00", "trade", 14.565, 100.0]
["2026-09-25T16:00:14.361020+00:00", "trade", 14.565, 100.0]
["2026-09-25T16:00:14.361769+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:14.362250+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:14.362700+00:00", "trade", 14.565, 30.0]
["2026-09-25T16:00:14.363542+00:00", "trade", 14.565, 100.0]
["2026-09-25T16:00:14.369124+00:00", "trade", 14.565, 100.0]
["2026-09-25T16:00:14.369554+00:00", "trade", 14.565, 30.0]
["2026-09-25T16:00:14.371250+00:00", "trade", 14.565, 100.0]
["2026-09-25T16:00:14.373105+00:00", "trade", 14.565, 30.0]
["2026-09-25T16:00:14.373388+00:00", "trade", 14.565, 54.0]
["2026-09-25T16:00:14.385321+00:00", "trade", 14.565, 100.0]
["2026-09-25T16:00:14.386195+00:00", "trade", 14.56, 100.0]
["2026-09-25T16:00:14.386198+00:00", "trade", 14.56, 100.0]
["2026-09-25T16:00:14.386198+00:00", "trade", 14.56, 4.0]
["2026-09-25T16:00:14.386613+00:00", "trade", 14.56, 100.0]
["2026-09-25T16:00:14.386764+00:00", "trade", 14.56, 8.0]
["2026-09-25T16:00:14.386767+00:00", "trade", 14.56, 4.0]
["2026-09-25T16:00:14.386919+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:14.387134+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:14.387134+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:14.387220+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:14.387355+00:00", "quote", 14.56, 14.56]
["2026-09-25T16:00:14.387365+00:00", "quote", 14.56, 14.56]
["2026-09-25T16:00:14.387365+00:00", "quote", 14.56, 14.56]
["2026-09-25T16:00:14.387430+00:00", "quote", 14.56, 14.56]
["2026-09-25T16:00:14.387461+00:00", "trade", 14.56, 100.0]
["2026-09-25T16:00:14.387530+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:14.387948+00:00", "trade", 14.56, 190.0]
["2026-09-25T16:00:14.387960+00:00", "trade", 14.56, 190.0]
["2026-09-25T16:00:14.388082+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:14.388082+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:14.388082+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:14.388112+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:14.388137+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:14.388172+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:14.388548+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:14.388578+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:14.389300+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:14.390137+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:14.390252+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:14.390733+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:14.395283+00:00", "trade", 14.555, 100.0]
["2026-09-25T16:00:14.395459+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:14.395484+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:14.395940+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:14.396807+00:00", "trade", 14.56, 100.0]
["2026-09-25T16:00:14.399225+00:00", "trade", 14.555, 100.0]
["2026-09-25T16:00:14.402105+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:14.444756+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:14.445338+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:14.484967+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:14.495291+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:14.495492+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:14.496244+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:14.496244+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:15.084286+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:15.084351+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:15.522812+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:15.522882+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:15.522953+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:15.524386+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:15.524426+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:15.527027+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:15.527067+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:15.527744+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:16.338395+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:16.339638+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:16.527809+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:16.629341+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:16.631105+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:16.732937+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:16.732977+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:16.750503+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:16.834092+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:17.062715+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:17.063306+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:17.063768+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:17.257656+00:00", "trade", 14.5508, 900.0]
["2026-09-25T16:00:17.257674+00:00", "trade", 14.55, 900.0]
["2026-09-25T16:00:17.257777+00:00", "trade", 14.5508, 4100.0]
["2026-09-25T16:00:17.260444+00:00", "trade", 14.555, 100.0]
["2026-09-25T16:00:17.284591+00:00", "trade", 14.555, 449.0]
["2026-09-25T16:00:17.285890+00:00", "trade", 14.555, 100.0]
["2026-09-25T16:00:17.310711+00:00", "trade", 14.555, 30.0]
["2026-09-25T16:00:17.310759+00:00", "trade", 14.555, 300.0]
["2026-09-25T16:00:17.311200+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:17.311698+00:00", "trade", 14.555, 100.0]
["2026-09-25T16:00:17.319997+00:00", "trade", 14.555, 28.0]
["2026-09-25T16:00:17.511010+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:18.267677+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:18.450376+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:18.452481+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:18.452677+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:18.455308+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:18.457318+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:18.458015+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:18.653399+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:18.656356+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:18.656426+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:18.656481+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:18.656882+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:18.682478+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:18.763956+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:18.764483+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:18.780280+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:18.876559+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:18.893800+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:19.005139+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:19.022962+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:20.059099+00:00", "trade", 14.5206, 100.0]
["2026-09-25T16:00:20.247310+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:20.247315+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:20.252633+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:20.252633+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:20.252643+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:20.254883+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:20.506526+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:20.756981+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:20.757447+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:20.769010+00:00", "trade", 14.555, 37.0]
["2026-09-25T16:00:20.770372+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:21.132463+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:21.133530+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:21.160259+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:21.440704+00:00", "trade", 14.5516, 21.0]
["2026-09-25T16:00:21.441080+00:00", "trade", 14.5516, 1.0]
["2026-09-25T16:00:21.549929+00:00", "trade", 14.4845, 100.0]
["2026-09-25T16:00:22.082424+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:22.082469+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:22.223244+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:22.223685+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:22.377851+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:22.787990+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:22.899004+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:22.899264+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:22.899535+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:22.919412+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:23.020473+00:00", "trade", 14.56, 6.0]
["2026-09-25T16:00:23.677373+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:23.677433+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:23.719859+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:23.984260+00:00", "trade", 14.5207, 11.0]
["2026-09-25T16:00:24.468834+00:00", "trade", 14.4845, 35.0]
["2026-09-25T16:00:25.053642+00:00", "trade", 14.56, 152.0]
["2026-09-25T16:00:26.225980+00:00", "trade", 14.56, 94.0]
["2026-09-25T16:00:26.226548+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:26.231113+00:00", "trade", 14.56, 24.0]
["2026-09-25T16:00:26.231113+00:00", "trade", 14.56, 26.0]
["2026-09-25T16:00:26.231746+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:26.232187+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:26.232227+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:26.232688+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:26.564296+00:00", "trade", 14.55, 828.0]
["2026-09-25T16:00:26.564665+00:00", "trade", 14.55, 1.0]
["2026-09-25T16:00:26.652455+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:26.766481+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:26.793926+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:26.815933+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:26.847348+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:26.867912+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:26.907606+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:26.931498+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:27.000883+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:27.002301+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:27.002757+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:27.017031+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:27.020344+00:00", "trade", 14.555, 1.0]
["2026-09-25T16:00:27.021722+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:27.021872+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:27.069776+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:27.071380+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:27.200863+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:27.221216+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:27.550563+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:27.576485+00:00", "trade", 14.5039, 20.0]
["2026-09-25T16:00:27.803379+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:27.803614+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:27.804056+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:27.860956+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:27.861236+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:27.861717+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:27.862153+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:27.920858+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:27.948604+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:27.983507+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:28.246924+00:00", "trade", 14.555, 1.0]
["2026-09-25T16:00:28.247799+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:28.248130+00:00", "trade", 14.56, 3.0]
["2026-09-25T16:00:28.248226+00:00", "trade", 14.55, 28.0]
["2026-09-25T16:00:28.248722+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:28.249479+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:28.249835+00:00", "trade", 14.55, 14.0]
["2026-09-25T16:00:28.250045+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:28.271937+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:28.274643+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:28.275931+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:28.276372+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:28.509490+00:00", "trade", 14.5209, 5.0]
["2026-09-25T16:00:28.845474+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:28.845950+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:28.845950+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:28.846071+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:28.846396+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:28.846437+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:28.846537+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:28.846838+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:28.847304+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:28.847745+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:28.859082+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:28.859518+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:28.906569+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:29.038352+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:29.038819+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:29.041174+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:29.137693+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:29.390935+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:29.578676+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:29.624610+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:29.626008+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:29.626505+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:29.626941+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:29.627006+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:29.731324+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:29.815514+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:29.833322+00:00", "trade", 14.56, 149.0]
["2026-09-25T16:00:29.835942+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:29.850873+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:29.868790+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:29.929825+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:29.999942+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:30.107918+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:30.108595+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:30.108800+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:30.141608+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:30.287931+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:30.381503+00:00", "trade", 14.56, 500.0]
["2026-09-25T16:00:30.382079+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:30.382856+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:30.420621+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:30.586804+00:00", "trade", 14.56, 6.0]
["2026-09-25T16:00:30.733414+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:30.733730+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:30.735198+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:30.736908+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:00:30.736909+00:00", "trade", 14.56, 1500.0]
["2026-09-25T16:00:30.736911+00:00", "trade", 14.56, 100.0]
["2026-09-25T16:00:30.736915+00:00", "trade", 14.56, 100.0]
["2026-09-25T16:00:30.736915+00:00", "trade", 14.56, 2.0]
["2026-09-25T16:00:30.736918+00:00", "trade", 14.56, 1000.0]
["2026-09-25T16:00:30.736918+00:00", "quote", 14.56, 14.56]
["2026-09-25T16:00:30.736932+00:00", "quote", 14.56, 14.56]
["2026-09-25T16:00:30.736963+00:00", "quote", 14.56, 14.56]
["2026-09-25T16:00:30.736998+00:00", "quote", 14.56, 14.56]
["2026-09-25T16:00:30.737018+00:00", "quote", 14.56, 14.56]
["2026-09-25T16:00:30.737028+00:00", "quote", 14.56, 14.56]
["2026-09-25T16:00:30.737033+00:00", "quote", 14.56, 14.56]
["2026-09-25T16:00:30.737193+00:00", "quote", 14.56, 14.56]
["2026-09-25T16:00:30.737197+00:00", "trade", 14.56, 100.0]
["2026-09-25T16:00:30.737209+00:00", "trade", 14.56, 80.0]
["2026-09-25T16:00:30.737313+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:30.738120+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:30.738130+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:30.738155+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:30.738174+00:00", "trade", 14.56, 9000.0]
["2026-09-25T16:00:30.738201+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:30.738301+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:30.738331+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:30.738336+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:30.738476+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:30.739077+00:00", "trade", 14.565, 100.0]
["2026-09-25T16:00:30.739864+00:00", "trade", 14.565, 400.0]
["2026-09-25T16:00:30.743506+00:00", "trade", 14.565, 100.0]
["2026-09-25T16:00:30.743816+00:00", "trade", 14.565, 100.0]
["2026-09-25T16:00:30.743819+00:00", "trade", 14.565, 500.0]
["2026-09-25T16:00:30.744576+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:30.745192+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:30.746234+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:30.746591+00:00", "trade", 14.565, 500.0]
["2026-09-25T16:00:30.746663+00:00", "trade", 14.565, 500.0]
["2026-09-25T16:00:30.746906+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:30.760594+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:30.760782+00:00", "trade", 14.565, 391.0]
["2026-09-25T16:00:30.761588+00:00", "trade", 14.565, 391.0]
["2026-09-25T16:00:30.762225+00:00", "trade", 14.565, 391.0]
["2026-09-25T16:00:30.776088+00:00", "trade", 14.565, 45.0]
["2026-09-25T16:00:30.776383+00:00", "trade", 14.565, 100.0]
["2026-09-25T16:00:30.776697+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:30.778879+00:00", "trade", 14.565, 45.0]
["2026-09-25T16:00:30.780515+00:00", "trade", 14.565, 100.0]
["2026-09-25T16:00:30.780993+00:00", "trade", 14.565, 10.0]
["2026-09-25T16:00:30.819520+00:00", "trade", 14.565, 391.0]
["2026-09-25T16:00:30.819842+00:00", "trade", 14.565, 10.0]
["2026-09-25T16:00:30.819903+00:00", "trade", 14.565, 391.0]
["2026-09-25T16:00:30.819963+00:00", "trade", 14.565, 55.0]
["2026-09-25T16:00:30.837511+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:30.839154+00:00", "trade", 14.565, 55.0]
["2026-09-25T16:00:31.089306+00:00", "trade", 14.565, 88.0]
["2026-09-25T16:00:31.484869+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:31.954645+00:00", "trade", 14.565, 55.0]
["2026-09-25T16:00:31.954699+00:00", "trade", 14.565, 195.0]
["2026-09-25T16:00:31.955343+00:00", "trade", 14.565, 205.0]
["2026-09-25T16:00:31.955958+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:31.955988+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:31.956925+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:31.956980+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:31.959216+00:00", "trade", 14.565, 55.0]
["2026-09-25T16:00:31.993166+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:32.020842+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:32.162051+00:00", "trade", 14.565, 70.0]
["2026-09-25T16:00:32.187368+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:32.187924+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:32.188074+00:00", "trade", 14.565, 70.0]
["2026-09-25T16:00:32.198900+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:32.199877+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:32.209458+00:00", "trade", 14.565, 100.0]
["2026-09-25T16:00:32.213024+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:32.213791+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:32.226752+00:00", "trade", 14.565, 85.0]
["2026-09-25T16:00:32.226821+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:32.227774+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:32.264100+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:32.265107+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:32.307223+00:00", "trade", 14.565, 234.0]
["2026-09-25T16:00:32.307794+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:32.308225+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:32.309077+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:32.309077+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:32.385027+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:32.385508+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:32.448663+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:32.449681+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:32.498662+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:32.515968+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:32.531619+00:00", "trade", 14.565, 100.0]
["2026-09-25T16:00:32.573756+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:32.889100+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:32.889395+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:32.892432+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:32.963772+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:32.965296+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:32.966233+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:32.991553+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:32.991618+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:33.002900+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:33.005236+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:33.033528+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:33.066225+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:33.111757+00:00", "trade", 14.565, 781.0]
["2026-09-25T16:00:33.142030+00:00", "trade", 14.565, 300.0]
["2026-09-25T16:00:33.519382+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:33.520394+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:33.532267+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:33.544291+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:33.610518+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:33.610691+00:00", "trade", 14.565, 30.0]
["2026-09-25T16:00:33.611907+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:33.624471+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:33.882976+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:34.958530+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:34.973471+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:35.061370+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:35.062417+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:35.062918+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:35.063374+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:35.102204+00:00", "trade", 14.565, 100.0]
["2026-09-25T16:00:35.412814+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:35.413481+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:35.413486+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:35.413522+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:35.413596+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:35.499776+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:36.065262+00:00", "trade", 14.57, 6.0]
["2026-09-25T16:00:36.078997+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:36.142373+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:36.482795+00:00", "trade", 14.57, 100.0]
["2026-09-25T16:00:37.003734+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:37.131776+00:00", "trade", 14.57, 1000.0]
["2026-09-25T16:00:37.131776+00:00", "trade", 14.57, 100.0]
["2026-09-25T16:00:37.131798+00:00", "trade", 14.57, 10.0]
["2026-09-25T16:00:37.131800+00:00", "trade", 14.57, 1300.0]
["2026-09-25T16:00:37.131803+00:00", "trade", 14.57, 200.0]
["2026-09-25T16:00:37.131803+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:37.131806+00:00", "trade", 14.57, 100.0]
["2026-09-25T16:00:37.131818+00:00", "quote", 14.57, 14.57]
["2026-09-25T16:00:37.131818+00:00", "quote", 14.57, 14.57]
["2026-09-25T16:00:37.131821+00:00", "trade", 14.57, 100.0]
["2026-09-25T16:00:37.131823+00:00", "quote", 14.57, 14.57]
["2026-09-25T16:00:37.131823+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:37.131824+00:00", "trade", 14.57, 100.0]
["2026-09-25T16:00:37.131873+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:37.131898+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:37.131903+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:37.131908+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:37.131948+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:37.131963+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:37.132043+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:37.132109+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:37.132359+00:00", "trade", 14.57, 1.0]
["2026-09-25T16:00:37.132585+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:37.132700+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:37.132775+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:37.132800+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:37.132810+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:37.132825+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:37.132991+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:37.133036+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:37.133051+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:37.133086+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:37.133439+00:00", "trade", 14.58, 3.0]
["2026-09-25T16:00:37.133542+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:37.137291+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:37.137346+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:37.163127+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:37.167315+00:00", "trade", 14.575, 500.0]
["2026-09-25T16:00:37.173973+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:37.173998+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:37.174660+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:37.177817+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:37.211342+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:37.278306+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:37.332931+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:37.400175+00:00", "trade", 14.58, 68.0]
["2026-09-25T16:00:37.401564+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:37.403458+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:37.408054+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:37.465596+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:37.471199+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:37.478939+00:00", "trade", 14.5701, 500.0]
["2026-09-25T16:00:38.012169+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:38.012575+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:38.022935+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:38.437545+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:38.462594+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:38.492365+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:38.492485+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:38.492811+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:38.493903+00:00", "trade", 14.575, 100.0]
["2026-09-25T16:00:38.494851+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:38.530901+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:38.550708+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:38.550713+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:38.551565+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:38.555019+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:38.570435+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:38.605303+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:38.771463+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:38.771944+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:38.824184+00:00", "trade", 14.575, 1.0]
["2026-09-25T16:00:38.825471+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:38.825917+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:38.826398+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:38.827762+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:38.856881+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:38.857327+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:38.916136+00:00", "trade", 14.575, 44.0]
["2026-09-25T16:00:38.919510+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:38.919945+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:39.017516+00:00", "trade", 14.575, 100.0]
["2026-09-25T16:00:39.018384+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:39.018540+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:39.018820+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:39.018875+00:00", "trade", 14.57, 200.0]
["2026-09-25T16:00:39.018894+00:00", "trade", 14.57, 1.0]
["2026-09-25T16:00:39.018897+00:00", "trade", 14.57, 100.0]
["2026-09-25T16:00:39.018948+00:00", "trade", 14.575, 46.0]
["2026-09-25T16:00:39.018954+00:00", "trade", 14.57, 14.0]
["2026-09-25T16:00:39.018972+00:00", "trade", 14.57, 200.0]
["2026-09-25T16:00:39.018972+00:00", "trade", 14.57, 9.0]
["2026-09-25T16:00:39.018975+00:00", "trade", 14.57, 100.0]
["2026-09-25T16:00:39.019002+00:00", "trade", 14.57, 200.0]
["2026-09-25T16:00:39.019017+00:00", "trade", 14.57, 99.0]
["2026-09-25T16:00:39.019017+00:00", "trade", 14.57, 100.0]
["2026-09-25T16:00:39.019021+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:39.019023+00:00", "trade", 14.57, 100.0]
["2026-09-25T16:00:39.019050+00:00", "trade", 14.57, 100.0]
["2026-09-25T16:00:39.019066+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:39.019074+00:00", "trade", 14.57, 100.0]
["2026-09-25T16:00:39.019074+00:00", "trade", 14.57, 1.0]
["2026-09-25T16:00:39.019096+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:39.019096+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:39.019101+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:39.019104+00:00", "trade", 14.57, 1.0]
["2026-09-25T16:00:39.019161+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:39.019166+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:39.019527+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:39.019622+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:39.019663+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:39.019663+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:39.019663+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:39.019702+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:39.019707+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:39.019717+00:00", "trade", 14.57, 2.0]
["2026-09-25T16:00:39.019717+00:00", "trade", 14.57, 7.0]
["2026-09-25T16:00:39.019720+00:00", "trade", 14.57, 100.0]
["2026-09-25T16:00:39.019783+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:39.019823+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:39.020139+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:39.020334+00:00", "trade", 14.575, 1.0]
["2026-09-25T16:00:39.023782+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:39.023787+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:39.023822+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:39.024224+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:39.024288+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:39.024303+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:39.024664+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:39.024865+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:39.025331+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:39.027918+00:00", "trade", 14.575, 1.0]
["2026-09-25T16:00:39.030879+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:39.066689+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:39.067406+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:39.068849+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:39.078753+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:39.128844+00:00", "trade", 14.575, 15.0]
["2026-09-25T16:00:39.205911+00:00", "trade", 14.575, 13.0]
["2026-09-25T16:00:39.286791+00:00", "trade", 14.57, 100.0]
["2026-09-25T16:00:39.286792+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:39.286794+00:00", "trade", 14.57, 300.0]
["2026-09-25T16:00:39.286810+00:00", "trade", 14.57, 100.0]
["2026-09-25T16:00:39.286810+00:00", "trade", 14.57, 200.0]
["2026-09-25T16:00:39.286812+00:00", "trade", 14.57, 100.0]
["2026-09-25T16:00:39.286812+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:39.286909+00:00", "trade", 14.57, 100.0]
["2026-09-25T16:00:39.287023+00:00", "quote", 14.57, 14.57]
["2026-09-25T16:00:39.287028+00:00", "quote", 14.57, 14.57]
["2026-09-25T16:00:39.287033+00:00", "quote", 14.57, 14.57]
["2026-09-25T16:00:39.287063+00:00", "quote", 14.57, 14.57]
["2026-09-25T16:00:39.287118+00:00", "quote", 14.57, 14.57]
["2026-09-25T16:00:39.287128+00:00", "quote", 14.57, 14.57]
["2026-09-25T16:00:39.287128+00:00", "quote", 14.57, 14.57]
["2026-09-25T16:00:39.287133+00:00", "quote", 14.57, 14.57]
["2026-09-25T16:00:39.287173+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:39.287173+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:39.287504+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:39.287594+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:39.287604+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:39.287629+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:39.287709+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:39.287744+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:39.287840+00:00", "trade", 14.57, 2.0]
["2026-09-25T16:00:39.287890+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:39.287910+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:39.287934+00:00", "trade", 14.565, 100.0]
["2026-09-25T16:00:39.287935+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:39.287965+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:39.288045+00:00", "trade", 14.565, 100.0]
["2026-09-25T16:00:39.288110+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:39.288230+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:39.288261+00:00", "trade", 14.565, 100.0]
["2026-09-25T16:00:39.288400+00:00", "trade", 14.57, 1600.0]
["2026-09-25T16:00:39.288421+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:39.288426+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:39.288460+00:00", "trade", 14.57, 100.0]
["2026-09-25T16:00:39.288661+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:39.288702+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:39.291608+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:39.315723+00:00", "trade", 14.565, 300.0]
["2026-09-25T16:00:39.325863+00:00", "trade", 14.565, 100.0]
["2026-09-25T16:00:39.326275+00:00", "trade", 14.565, 33.0]
["2026-09-25T16:00:39.327499+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:39.395905+00:00", "trade", 14.565, 14.0]
["2026-09-25T16:00:39.600583+00:00", "trade", 14.565, 99.0]
["2026-09-25T16:00:39.709911+00:00", "trade", 14.565, 1.0]
["2026-09-25T16:00:39.741532+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:39.741778+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:39.743577+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:39.847614+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:39.848672+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:39.850917+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:39.851629+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:39.851659+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:39.851949+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:39.852195+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:39.856164+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:39.926988+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:39.926988+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:39.927760+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:39.978721+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:39.978771+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:39.979267+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:39.992363+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:40.065151+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:40.065482+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:40.065482+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:40.065722+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:40.065752+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:40.065913+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:40.065913+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:40.065913+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:40.066204+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:40.108594+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:40.123445+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:40.127103+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:40.133012+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:40.133062+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:40.133423+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:40.133423+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:40.133463+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:40.133859+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:40.133859+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:40.133864+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:40.133944+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:40.193907+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:40.194804+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:40.212947+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:40.213398+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:40.361139+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:40.361189+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:40.361350+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:40.361370+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:40.361405+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:40.363730+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:40.363730+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:40.364221+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:40.364407+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:40.396187+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:40.569720+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:40.634694+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:41.147894+00:00", "trade", 14.5247, 100.0]
["2026-09-25T16:00:41.235272+00:00", "trade", 14.5601, 250.0]
["2026-09-25T16:00:41.273514+00:00", "trade", 14.57, 40.0]
["2026-09-25T16:00:41.273516+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:41.273586+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:00:41.273662+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:00:41.273707+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:41.273712+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:41.273737+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:41.273737+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:41.273767+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:41.273807+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:41.273817+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:41.274083+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:41.274393+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:41.274674+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:41.274674+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:41.274687+00:00", "trade", 14.575, 100.0]
["2026-09-25T16:00:41.274687+00:00", "trade", 14.575, 500.0]
["2026-09-25T16:00:41.274749+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:41.275075+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:41.275421+00:00", "trade", 14.575, 100.0]
["2026-09-25T16:00:41.275421+00:00", "trade", 14.575, 500.0]
["2026-09-25T16:00:41.275562+00:00", "trade", 14.575, 100.0]
["2026-09-25T16:00:41.275565+00:00", "trade", 14.575, 500.0]
["2026-09-25T16:00:41.275676+00:00", "trade", 14.575, 100.0]
["2026-09-25T16:00:41.275712+00:00", "trade", 14.575, 500.0]
["2026-09-25T16:00:41.275715+00:00", "trade", 14.575, 220.0]
["2026-09-25T16:00:41.276072+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:41.276227+00:00", "trade", 14.575, 100.0]
["2026-09-25T16:00:41.276644+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:41.278227+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:41.309527+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:41.310529+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:41.709379+00:00", "trade", 14.575, 1.0]
["2026-09-25T16:00:41.762987+00:00", "trade", 14.575, 30.0]
["2026-09-25T16:00:41.763008+00:00", "trade", 14.575, 30.0]
["2026-09-25T16:00:41.763270+00:00", "trade", 14.575, 30.0]
["2026-09-25T16:00:41.763465+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:41.780516+00:00", "trade", 14.575, 30.0]
["2026-09-25T16:00:41.886514+00:00", "trade", 14.575, 30.0]
["2026-09-25T16:00:42.017839+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:42.018275+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:42.018917+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:42.019398+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:42.019413+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:42.019438+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:42.019919+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:42.019999+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:42.024240+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:42.026590+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:42.027086+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:42.027998+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:42.203646+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:42.204217+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:42.204558+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:42.232138+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:42.437862+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:42.896839+00:00", "trade", 14.58, 100.0]
["2026-09-25T16:00:42.896875+00:00", "trade", 14.575, 100.0]
["2026-09-25T16:00:42.897023+00:00", "trade", 14.575, 400.0]
["2026-09-25T16:00:43.000998+00:00", "trade", 14.5253, 11.0]
["2026-09-25T16:00:43.122719+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:43.184766+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:43.477522+00:00", "trade", 14.5253, 1300.0]
["2026-09-25T16:00:43.651886+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:43.652367+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:43.672802+00:00", "trade", 14.575, 5000.0]
["2026-09-25T16:00:43.674474+00:00", "trade", 14.575, 30.0]
["2026-09-25T16:00:43.674670+00:00", "trade", 14.575, 30.0]
["2026-09-25T16:00:43.674730+00:00", "trade", 14.575, 100.0]
["2026-09-25T16:00:43.695302+00:00", "trade", 14.575, 20.0]
["2026-09-25T16:00:43.703638+00:00", "trade", 14.575, 30.0]
["2026-09-25T16:00:44.024767+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:44.588740+00:00", "trade", 14.4887, 100.0]
["2026-09-25T16:00:44.724786+00:00", "trade", 14.5718, 91.0]
["2026-09-25T16:00:44.725161+00:00", "trade", 14.5718, 1.0]
["2026-09-25T16:00:44.801296+00:00", "trade", 14.575, 1.0]
["2026-09-25T16:00:44.934217+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:44.934292+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:44.934337+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:44.934623+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:44.934888+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:44.937349+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:44.939068+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:44.940627+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:44.965917+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:45.536382+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:45.722845+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:45.722845+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:46.008243+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:46.008293+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:46.008734+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:46.021094+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:46.125417+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:46.126334+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:46.139615+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:46.139670+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:46.140327+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:46.142587+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:46.152641+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:46.224101+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:46.224402+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:46.231920+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:46.233513+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:00:46.237763+00:00", "trade", 14.58, 2.0]
["2026-09-25T16:00:46.240852+00:00", "trade", 14.58, 6.0]
["2026-09-25T16:00:46.252174+00:00", "trade", 14.58, 2.0]
["2026-09-25T16:00:46.256357+00:00", "trade", 14.58, 6.0]
["2026-09-25T16:00:46.299798+00:00", "trade", 14.58, 200.0]
["2026-09-25T16:00:46.299801+00:00", "trade", 14.58, 100.0]
["2026-09-25T16:00:46.299804+00:00", "trade", 14.58, 35.0]
["2026-09-25T16:00:46.299807+00:00", "trade", 14.58, 1.0]
["2026-09-25T16:00:46.299831+00:00", "quote", 14.58, 14.58]
["2026-09-25T16:00:46.299831+00:00", "quote", 14.58, 14.58]
["2026-09-25T16:00:46.299836+00:00", "quote", 14.58, 14.58]
["2026-09-25T16:00:46.299846+00:00", "quote", 14.58, 14.58]
["2026-09-25T16:00:46.299851+00:00", "quote", 14.58, 14.58]
["2026-09-25T16:00:46.299876+00:00", "quote", 14.58, 14.58]
["2026-09-25T16:00:46.299931+00:00", "quote", 14.58, 14.58]
["2026-09-25T16:00:46.299931+00:00", "quote", 14.58, 14.58]
["2026-09-25T16:00:46.299936+00:00", "quote", 14.58, 14.58]
["2026-09-25T16:00:46.300090+00:00", "trade", 14.58, 100.0]
["2026-09-25T16:00:46.300096+00:00", "trade", 14.58, 8.0]
["2026-09-25T16:00:46.300096+00:00", "trade", 14.58, 10.0]
["2026-09-25T16:00:46.300099+00:00", "trade", 14.58, 10.0]
["2026-09-25T16:00:46.300107+00:00", "quote", 14.58, 14.58]
["2026-09-25T16:00:46.300108+00:00", "trade", 14.58, 100.0]
["2026-09-25T16:00:46.300114+00:00", "trade", 14.58, 2000.0]
["2026-09-25T16:00:46.300114+00:00", "trade", 14.58, 100.0]
["2026-09-25T16:00:46.300114+00:00", "trade", 14.58, 20.0]
["2026-09-25T16:00:46.300117+00:00", "quote", 14.58, 14.58]
["2026-09-25T16:00:46.300207+00:00", "quote", 14.58, 14.58]
["2026-09-25T16:00:46.300273+00:00", "trade", 14.58, 70.0]
["2026-09-25T16:00:46.300273+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:00:46.300276+00:00", "trade", 14.58, 100.0]
["2026-09-25T16:00:46.300768+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:00:46.300783+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:00:46.300813+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:00:46.300826+00:00", "trade", 14.58, 1.0]
["2026-09-25T16:00:46.300918+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:00:46.300964+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:00:46.300984+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:00:46.301034+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:00:46.301776+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:00:46.301846+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:00:46.302272+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:00:46.302332+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:00:46.302412+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:00:46.302492+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:00:46.302658+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:00:46.303013+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:00:46.303740+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:00:46.304062+00:00", "trade", 14.58, 11.0]
["2026-09-25T16:00:46.306216+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:00:46.308802+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:00:46.313899+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:00:46.315789+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:00:46.315914+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:00:46.322354+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:00:46.322359+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:00:46.329536+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:00:46.334463+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:00:46.339971+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:00:46.340427+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:00:46.340452+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:00:46.349765+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:00:46.350241+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:00:46.357844+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:00:46.363282+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:00:46.363938+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:00:46.367081+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:00:46.374077+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:00:46.382993+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:00:46.383008+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:00:46.407752+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:00:46.408594+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:00:46.409070+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:00:46.511780+00:00", "trade", 14.59, 100.0]
["2026-09-25T16:00:46.512321+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:00:46.512341+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:00:46.512697+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:00:46.512787+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:00:46.512802+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:00:46.526680+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:00:46.527191+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:00:46.527221+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:00:46.646499+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:00:46.648700+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:00:46.650885+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:00:46.661370+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:00:46.680781+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:00:46.917961+00:00", "trade", 14.59, 90.0]
["2026-09-25T16:00:47.246194+00:00", "trade", 14.59, 60.0]
["2026-09-25T16:00:47.246194+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:00:47.247136+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:00:47.336917+00:00", "trade", 14.59, 10.0]
["2026-09-25T16:00:48.013728+00:00", "trade", 14.5871, 3.0]
["2026-09-25T16:00:48.172424+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:00:48.172479+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:00:48.173552+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:00:48.173777+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:00:48.173868+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:00:48.174329+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:00:48.184909+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:00:48.263496+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:00:48.265049+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:00:48.265630+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:00:48.384698+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:00:48.412996+00:00", "trade", 14.59, 1.0]
["2026-09-25T16:00:48.412999+00:00", "trade", 14.59, 100.0]
["2026-09-25T16:00:48.413008+00:00", "trade", 14.59, 40.0]
["2026-09-25T16:00:48.413011+00:00", "trade", 14.59, 200.0]
["2026-09-25T16:00:48.413011+00:00", "trade", 14.59, 20.0]
["2026-09-25T16:00:48.413036+00:00", "quote", 14.59, 14.59]
["2026-09-25T16:00:48.413062+00:00", "trade", 14.59, 12.0]
["2026-09-25T16:00:48.413066+00:00", "quote", 14.59, 14.59]
["2026-09-25T16:00:48.413068+00:00", "trade", 14.59, 200.0]
["2026-09-25T16:00:48.413071+00:00", "trade", 14.59, 200.0]
["2026-09-25T16:00:48.413074+00:00", "trade", 14.59, 1.0]
["2026-09-25T16:00:48.413101+00:00", "quote", 14.59, 14.59]
["2026-09-25T16:00:48.413106+00:00", "quote", 14.59, 14.59]
["2026-09-25T16:00:48.413126+00:00", "quote", 14.59, 14.59]
["2026-09-25T16:00:48.413126+00:00", "quote", 14.59, 14.59]
["2026-09-25T16:00:48.413131+00:00", "quote", 14.59, 14.59]
["2026-09-25T16:00:48.413176+00:00", "quote", 14.59, 14.59]
["2026-09-25T16:00:48.413196+00:00", "quote", 14.59, 14.59]
["2026-09-25T16:00:48.413216+00:00", "quote", 14.59, 14.59]
["2026-09-25T16:00:48.413277+00:00", "quote", 14.59, 14.59]
["2026-09-25T16:00:48.413357+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:48.413477+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:48.413669+00:00", "trade", 14.59, 1.0]
["2026-09-25T16:00:48.413792+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:48.413863+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:48.413883+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:48.413998+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:48.414073+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:48.414123+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:48.414168+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:48.414254+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:48.414388+00:00", "trade", 14.59, 1300.0]
["2026-09-25T16:00:48.414459+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:48.414594+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:48.414619+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:48.414665+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:48.414750+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:48.415146+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:48.416192+00:00", "trade", 14.595, 10.0]
["2026-09-25T16:00:48.416827+00:00", "trade", 14.595, 20.0]
["2026-09-25T16:00:48.417977+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:48.418018+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:48.418108+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:48.421205+00:00", "trade", 14.595, 100.0]
["2026-09-25T16:00:48.421238+00:00", "trade", 14.595, 2.0]
["2026-09-25T16:00:48.428585+00:00", "trade", 14.595, 100.0]
["2026-09-25T16:00:48.429078+00:00", "trade", 14.595, 4.0]
["2026-09-25T16:00:48.434337+00:00", "trade", 14.595, 100.0]
["2026-09-25T16:00:48.434802+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:48.434838+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:48.434838+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:48.435131+00:00", "trade", 14.595, 3.0]
["2026-09-25T16:00:48.436764+00:00", "trade", 14.59, 1.0]
["2026-09-25T16:00:48.457100+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:48.457546+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:48.464565+00:00", "trade", 14.59, 60.0]
["2026-09-25T16:00:48.465530+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:48.465565+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:48.465686+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:48.466147+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:48.466708+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:48.467675+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:48.515609+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:48.515624+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:48.535376+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:48.549194+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:48.549495+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:48.549550+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:48.637414+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:48.671830+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:49.230688+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:49.274312+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:49.339361+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:49.339521+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:49.375046+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:49.375226+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:49.430558+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:49.431024+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:49.431670+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:49.462975+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:49.463336+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:49.567613+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:49.632778+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:49.733487+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:49.735558+00:00", "trade", 14.5901, 5.0]
["2026-09-25T16:00:49.832698+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:49.938840+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:49.961574+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:50.042962+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:50.048205+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:50.076527+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:50.194568+00:00", "trade", 14.5294, 100.0]
["2026-09-25T16:00:50.364183+00:00", "trade", 14.595, 50.0]
["2026-09-25T16:00:50.400271+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:50.404642+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:50.520803+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:50.542299+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:50.621392+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:51.053974+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:51.061747+00:00", "trade", 14.595, 100.0]
["2026-09-25T16:00:51.062917+00:00", "trade", 14.595, 32.0]
["2026-09-25T16:00:51.078292+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:51.130903+00:00", "trade", 14.595, 200.0]
["2026-09-25T16:00:51.380440+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:51.413523+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:51.416525+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:51.484532+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:51.486496+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:51.602728+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:51.606431+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:51.645675+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:51.646326+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:51.904114+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:52.014756+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:52.462635+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:52.487158+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:52.517922+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:52.518192+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:52.518688+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:52.556699+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:53.014631+00:00", "trade", 14.59, 1.0]
["2026-09-25T16:00:53.015674+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:53.085595+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:53.598152+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:53.598263+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:53.599375+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:53.602548+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:53.704104+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:53.704746+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:54.375158+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:54.666926+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:54.695665+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:54.993086+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:54.993552+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:54.993637+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:55.107909+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:55.109613+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:55.133084+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:55.225037+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:55.333500+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:55.334362+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:55.343368+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:55.376412+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:55.393698+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:55.679326+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:55.799908+00:00", "trade", 14.6, 40.0]
["2026-09-25T16:00:55.800384+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:55.800384+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:55.800409+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:55.800474+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:55.800825+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:55.801998+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:55.807913+00:00", "trade", 14.5918, 24.0]
["2026-09-25T16:00:55.808273+00:00", "trade", 14.5918, 1.0]
["2026-09-25T16:00:55.831568+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:55.935881+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:56.306937+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:56.397106+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:56.428441+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:56.434360+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:56.498883+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:56.499369+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:56.512310+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:56.599041+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:56.599497+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:56.643065+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:56.643512+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:56.643612+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:56.722274+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:56.722725+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:56.824086+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:56.874336+00:00", "trade", 14.5999, 150.0]
["2026-09-25T16:00:56.874926+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:56.877734+00:00", "trade", 14.6, 1871.0]
["2026-09-25T16:00:56.879761+00:00", "trade", 14.6, 19.0]
["2026-09-25T16:00:56.880234+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:56.880259+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:56.880665+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:56.881778+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:56.981500+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:57.069889+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:57.081918+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:57.082504+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:57.298673+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:57.299745+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:00:57.669272+00:00", "trade", 14.6, 100.0]
["2026-09-25T16:00:57.669274+00:00", "trade", 14.6, 240.0]
["2026-09-25T16:00:57.669274+00:00", "trade", 14.6, 1.0]
["2026-09-25T16:00:57.669281+00:00", "trade", 14.6, 8.0]
["2026-09-25T16:00:57.669283+00:00", "trade", 14.6, 100.0]
["2026-09-25T16:00:57.669286+00:00", "trade", 14.6, 100.0]
["2026-09-25T16:00:57.669290+00:00", "trade", 14.6, 200.0]
["2026-09-25T16:00:57.669292+00:00", "trade", 14.6, 100.0]
["2026-09-25T16:00:57.669292+00:00", "trade", 14.6, 200.0]
["2026-09-25T16:00:57.669303+00:00", "quote", 14.6, 14.6]
["2026-09-25T16:00:57.669303+00:00", "quote", 14.6, 14.6]
["2026-09-25T16:00:57.669354+00:00", "quote", 14.6, 14.6]
["2026-09-25T16:00:57.669354+00:00", "quote", 14.6, 14.6]
["2026-09-25T16:00:57.669363+00:00", "quote", 14.6, 14.6]
["2026-09-25T16:00:57.669409+00:00", "quote", 14.6, 14.6]
["2026-09-25T16:00:57.669409+00:00", "quote", 14.6, 14.6]
["2026-09-25T16:00:57.669454+00:00", "quote", 14.6, 14.6]
["2026-09-25T16:00:57.669469+00:00", "quote", 14.6, 14.6]
["2026-09-25T16:00:57.669566+00:00", "trade", 14.6, 5.0]
["2026-09-25T16:00:57.669573+00:00", "trade", 14.6, 200.0]
["2026-09-25T16:00:57.669573+00:00", "trade", 14.6, 8.0]
["2026-09-25T16:00:57.669574+00:00", "quote", 14.6, 14.6]
["2026-09-25T16:00:57.669574+00:00", "quote", 14.6, 14.6]
["2026-09-25T16:00:57.669578+00:00", "trade", 14.6, 310.0]
["2026-09-25T16:00:57.669581+00:00", "trade", 14.6, 100.0]
["2026-09-25T16:00:57.669584+00:00", "trade", 14.6, 2000.0]
["2026-09-25T16:00:57.669584+00:00", "quote", 14.6, 14.6]
["2026-09-25T16:00:57.669669+00:00", "quote", 14.6, 14.6]
["2026-09-25T16:00:57.669739+00:00", "quote", 14.6, 14.6]
["2026-09-25T16:00:57.669743+00:00", "trade", 14.6, 1000.0]
["2026-09-25T16:00:57.669827+00:00", "trade", 14.6, 100.0]
["2026-09-25T16:00:57.669940+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:00:57.670160+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:00:57.670160+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:00:57.670231+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:00:57.670251+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:00:57.670251+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:00:57.670345+00:00", "trade", 14.6, 21.0]
["2026-09-25T16:00:57.670354+00:00", "trade", 14.6, 1.0]
["2026-09-25T16:00:57.670381+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:00:57.670436+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:00:57.670506+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:00:57.670737+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:00:57.670832+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:00:57.670842+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:00:57.670877+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:00:57.670987+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:00:57.671108+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:00:57.671241+00:00", "trade", 14.605, 40.0]
["2026-09-25T16:00:57.671849+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:00:57.673054+00:00", "trade", 14.605, 100.0]
["2026-09-25T16:00:57.675824+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:00:57.677637+00:00", "trade", 14.605, 100.0]
["2026-09-25T16:00:57.692802+00:00", "trade", 14.605, 100.0]
["2026-09-25T16:00:57.697785+00:00", "trade", 14.605, 29.0]
["2026-09-25T16:00:57.720212+00:00", "trade", 14.6, 35.0]
["2026-09-25T16:00:57.720393+00:00", "trade", 14.6, 5.0]
["2026-09-25T16:00:57.721212+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:00:57.721222+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:00:57.837361+00:00", "trade", 14.605, 191.0]
["2026-09-25T16:00:57.839768+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:00:57.884129+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:00:58.076372+00:00", "trade", 14.605, 141.0]
["2026-09-25T16:00:58.078333+00:00", "trade", 14.605, 100.0]
["2026-09-25T16:00:58.180341+00:00", "trade", 14.605, 143.0]
["2026-09-25T16:00:58.403753+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:00:58.407788+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:00:58.408118+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:00:58.408193+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:00:58.408780+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:00:58.408840+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:00:58.409416+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:00:58.409672+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:00:58.411862+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:00:58.411992+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:00:58.412328+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:00:58.578739+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:00:58.580889+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:00:58.581330+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:00:58.581355+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:00:58.872115+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:00:58.934927+00:00", "trade", 14.6, 10000.0]
["2026-09-25T16:00:58.935817+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:00:58.940538+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:00:58.951060+00:00", "trade", 14.605, 500.0]
["2026-09-25T16:00:58.953057+00:00", "trade", 14.605, 289.0]
["2026-09-25T16:00:58.954977+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:00:58.955017+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:00:58.955017+00:00", "quote", 14.6, 14.6]
["2026-09-25T16:00:58.955138+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:00:58.955223+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:00:58.955619+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:00:58.955704+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:00:58.957704+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:00:58.959022+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:00:58.992927+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:00:59.413123+00:00", "trade", 14.5782, 1.0]
["2026-09-25T16:00:59.450192+00:00", "trade", 14.605, 200.0]
["2026-09-25T16:00:59.506473+00:00", "trade", 14.605, 1.0]
["2026-09-25T16:00:59.598943+00:00", "trade", 14.605, 37.0]
["2026-09-25T16:00:59.599379+00:00", "trade", 14.605, 37.0]
["2026-09-25T16:00:59.701288+00:00", "trade", 14.605, 2.0]
["2026-09-25T16:00:59.705618+00:00", "trade", 14.605, 1.0]
["2026-09-25T16:00:59.715740+00:00", "trade", 14.605, 1.0]
["2026-09-25T16:00:59.806935+00:00", "trade", 14.605, 2.0]
["2026-09-25T16:00:59.912877+00:00", "trade", 14.605, 2.0]
["2026-09-25T16:00:59.916937+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:00:59.999960+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:01:00.164415+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:01:00.164571+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:01:00.165187+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:00.165233+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:00.165247+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:00.165247+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:00.165254+00:00", "trade", 14.6, 1.0]
["2026-09-25T16:01:00.165257+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:00.165277+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:00.165307+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:00.165879+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:00.166129+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:00.166139+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:00.166174+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:00.167513+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:00.167523+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:00.167658+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:00.167693+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:00.168485+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:00.168515+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:00.168630+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:00.168675+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:00.169482+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:00.191901+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:00.192417+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:00.204591+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:00.205663+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:00.206099+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:00.206535+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:00.207016+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:00.207483+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:00.214359+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:00.215060+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:00.215092+00:00", "trade", 14.6, 100.0]
["2026-09-25T16:01:00.215587+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:00.215657+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:00.215657+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:00.215657+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:00.215752+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:00.215948+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:00.248350+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:00.270973+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:00.271084+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:00.271329+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:00.271790+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:00.272021+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:00.272291+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:00.290575+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:00.291041+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:00.324400+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:00.324766+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:00.325107+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:00.325944+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:00.484240+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:00.517304+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:00.626157+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:00.626222+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:01:00.626277+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:01:00.626277+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:01:00.626293+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:01:00.626327+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:01:00.626338+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:01:00.626338+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:01:00.626914+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:01:00.627255+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:01:00.627255+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:01:00.627941+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:01:00.640276+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:01:00.659135+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:01:00.659617+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:01:00.659617+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:01:00.660012+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:01:00.689623+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:01:00.717900+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:01:00.728350+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:01:00.729272+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:01:00.729272+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:01:00.729718+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:01:00.729758+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:01:00.915179+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:01:01.379467+00:00", "trade", 14.6001, 100.0]
["2026-09-25T16:01:01.584836+00:00", "trade", 14.605, 500.0]
["2026-09-25T16:01:01.585922+00:00", "trade", 14.605, 100.0]
["2026-09-25T16:01:01.683739+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:01:01.685053+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:01:02.146459+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:01:02.224357+00:00", "trade", 14.605, 1.0]
["2026-09-25T16:01:02.225421+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:01:02.520211+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:01:02.523048+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:01:02.523404+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:01:02.526531+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:01:02.526531+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:01:02.526967+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:01:02.527449+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:01:02.538805+00:00", "trade", 14.605, 200.0]
["2026-09-25T16:01:02.547747+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:01:02.562630+00:00", "trade", 14.605, 100.0]
["2026-09-25T16:01:02.829872+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:01:02.859564+00:00", "trade", 14.605, 500.0]
["2026-09-25T16:01:02.859600+00:00", "trade", 14.605, 33.0]
["2026-09-25T16:01:02.859948+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:01:02.860253+00:00", "trade", 14.605, 40.0]
["2026-09-25T16:01:02.860324+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:01:02.860379+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:01:02.862662+00:00", "trade", 14.605, 67.0]
["2026-09-25T16:01:02.863251+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:01:02.863251+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:01:02.863492+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:01:03.043675+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:01:03.047354+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:01:03.047354+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:01:03.062745+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:01:03.064900+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:01:03.065396+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:01:03.065436+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:01:03.145181+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:01:03.729345+00:00", "trade", 14.5314, 36.0]
["2026-09-25T16:01:03.946204+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:01:03.950183+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:01:03.958964+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:01:04.014515+00:00", "trade", 14.5314, 11.0]
["2026-09-25T16:01:04.492100+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:01:04.790830+00:00", "trade", 14.605, 100.0]
["2026-09-25T16:01:04.987269+00:00", "trade", 14.605, 30.0]
["2026-09-25T16:01:04.987873+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:01:04.997544+00:00", "trade", 14.605, 30.0]
["2026-09-25T16:01:05.020864+00:00", "trade", 14.605, 30.0]
["2026-09-25T16:01:05.329560+00:00", "trade", 14.4927, 36.0]
["2026-09-25T16:01:06.039703+00:00", "trade", 14.605, 181.0]
["2026-09-25T16:01:06.117630+00:00", "trade", 14.602, 1.0]
["2026-09-25T16:01:06.150798+00:00", "trade", 14.605, 30.0]
["2026-09-25T16:01:06.153544+00:00", "trade", 14.605, 30.0]
["2026-09-25T16:01:06.153610+00:00", "trade", 14.605, 100.0]
["2026-09-25T16:01:06.153652+00:00", "trade", 14.605, 30.0]
["2026-09-25T16:01:06.154714+00:00", "trade", 14.605, 30.0]
["2026-09-25T16:01:06.154828+00:00", "trade", 14.605, 30.0]
["2026-09-25T16:01:06.156425+00:00", "trade", 14.605, 30.0]
["2026-09-25T16:01:06.195208+00:00", "trade", 14.605, 30.0]
["2026-09-25T16:01:06.693025+00:00", "trade", 14.6, 216.0]
["2026-09-25T16:01:06.693229+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:01:06.693445+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:01:06.693445+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:01:06.693445+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:01:06.693594+00:00", "trade", 14.6, 2.0]
["2026-09-25T16:01:06.693594+00:00", "trade", 14.6, 3.0]
["2026-09-25T16:01:06.693594+00:00", "trade", 14.605, 20.0]
["2026-09-25T16:01:06.693595+00:00", "quote", 14.6, 14.6]
["2026-09-25T16:01:06.693600+00:00", "trade", 14.6, 4.0]
["2026-09-25T16:01:06.693605+00:00", "quote", 14.6, 14.6]
["2026-09-25T16:01:06.693605+00:00", "quote", 14.6, 14.6]
["2026-09-25T16:01:06.693605+00:00", "quote", 14.6, 14.6]
["2026-09-25T16:01:06.693690+00:00", "quote", 14.6, 14.6]
["2026-09-25T16:01:06.693760+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:06.694046+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:06.694046+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:06.694046+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:06.694201+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:06.694201+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:06.694216+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:06.694297+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:06.694322+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:06.694322+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:06.694457+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:06.694723+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:06.696051+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:06.701203+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:06.701323+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:06.701885+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:06.702341+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:06.702867+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:06.702912+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:06.712289+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:06.724684+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:06.786044+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:06.786526+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:06.905112+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:06.908049+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:06.929215+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:06.929295+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:06.929691+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:06.929731+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:06.929745+00:00", "trade", 14.6, 20.0]
["2026-09-25T16:01:06.930017+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:06.930212+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:06.930332+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:06.930498+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:06.930653+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:06.937975+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:07.004373+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:07.004378+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:07.005040+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:07.295173+00:00", "trade", 14.574, 7.0]
["2026-09-25T16:01:07.333824+00:00", "trade", 14.595, 100.0]
["2026-09-25T16:01:07.334588+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:07.334588+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:07.335024+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:08.085456+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:08.085932+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:08.088674+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:08.088674+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:08.088744+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:08.122118+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:08.122840+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:08.123081+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:08.123311+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:08.123757+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:08.123802+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:08.123822+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:08.123842+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:08.123877+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:08.124023+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:08.124203+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:08.124268+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:08.124268+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:08.124309+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:08.124309+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:08.161772+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:08.161778+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:08.198094+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:08.246287+00:00", "trade", 14.595, 1.0]
["2026-09-25T16:01:08.508639+00:00", "trade", 14.4929, 35.0]
["2026-09-25T16:01:08.532333+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:08.532774+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:08.797222+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:08.840562+00:00", "trade", 14.595, 100.0]
["2026-09-25T16:01:08.841472+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:08.841793+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:08.841833+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:08.841938+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:08.841938+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:08.842314+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:08.842434+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:08.842635+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:08.842915+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:08.843397+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:08.843397+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:08.843397+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:08.869363+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:08.874004+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:09.004970+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:09.005642+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:09.108038+00:00", "trade", 14.595, 30.0]
["2026-09-25T16:01:09.108131+00:00", "trade", 14.595, 100.0]
["2026-09-25T16:01:09.108210+00:00", "trade", 14.595, 100.0]
["2026-09-25T16:01:09.108288+00:00", "trade", 14.595, 500.0]
["2026-09-25T16:01:09.108366+00:00", "trade", 14.595, 6.0]
["2026-09-25T16:01:09.108450+00:00", "trade", 14.595, 130.0]
["2026-09-25T16:01:09.108528+00:00", "trade", 14.595, 391.0]
["2026-09-25T16:01:09.108604+00:00", "trade", 14.595, 500.0]
["2026-09-25T16:01:09.110432+00:00", "trade", 14.595, 243.0]
["2026-09-25T16:01:09.111248+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:09.111804+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:09.112165+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:09.112601+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:09.113544+00:00", "trade", 14.595, 100.0]
["2026-09-25T16:01:09.114205+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:09.117547+00:00", "trade", 14.595, 279.0]
["2026-09-25T16:01:09.117550+00:00", "trade", 14.59, 205.0]
["2026-09-25T16:01:09.117553+00:00", "trade", 14.595, 80.0]
["2026-09-25T16:01:09.117553+00:00", "trade", 14.595, 32.0]
["2026-09-25T16:01:09.117556+00:00", "trade", 14.595, 100.0]
["2026-09-25T16:01:09.117556+00:00", "trade", 14.595, 100.0]
["2026-09-25T16:01:09.117562+00:00", "trade", 14.595, 100.0]
["2026-09-25T16:01:09.117562+00:00", "trade", 14.595, 1.0]
["2026-09-25T16:01:09.117580+00:00", "trade", 14.595, 379.0]
["2026-09-25T16:01:09.117583+00:00", "trade", 14.59, 500.0]
["2026-09-25T16:01:09.117586+00:00", "trade", 14.59, 200.0]
["2026-09-25T16:01:09.117590+00:00", "trade", 14.59, 100.0]
["2026-09-25T16:01:09.117590+00:00", "trade", 14.59, 100.0]
["2026-09-25T16:01:09.117592+00:00", "trade", 14.59, 121.0]
["2026-09-25T16:01:09.117595+00:00", "trade", 14.59, 50.0]
["2026-09-25T16:01:09.117605+00:00", "trade", 14.59, 10.0]
["2026-09-25T16:01:09.117638+00:00", "trade", 14.59, 95.0]
["2026-09-25T16:01:09.117638+00:00", "trade", 14.595, 117.0]
["2026-09-25T16:01:09.117640+00:00", "trade", 14.595, 283.0]
["2026-09-25T16:01:09.117643+00:00", "trade", 14.59, 100.0]
["2026-09-25T16:01:09.117643+00:00", "trade", 14.59, 84.0]
["2026-09-25T16:01:09.117768+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:09.117773+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:09.117794+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:09.117794+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:09.117812+00:00", "trade", 14.595, 291.0]
["2026-09-25T16:01:09.117812+00:00", "trade", 14.59, 100.0]
["2026-09-25T16:01:09.117817+00:00", "trade", 14.59, 28.0]
["2026-09-25T16:01:09.117817+00:00", "trade", 14.59, 200.0]
["2026-09-25T16:01:09.117821+00:00", "trade", 14.59, 9.0]
["2026-09-25T16:01:09.117836+00:00", "trade", 14.59, 91.0]
["2026-09-25T16:01:09.117840+00:00", "trade", 14.59, 100.0]
["2026-09-25T16:01:09.117840+00:00", "trade", 14.59, 100.0]
["2026-09-25T16:01:09.117845+00:00", "trade", 14.59, 51.0]
["2026-09-25T16:01:09.117849+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:09.117849+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:09.117854+00:00", "trade", 14.59, 391.0]
["2026-09-25T16:01:09.117854+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:09.117859+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:09.117866+00:00", "trade", 14.59, 12.0]
["2026-09-25T16:01:09.117878+00:00", "trade", 14.59, 100.0]
["2026-09-25T16:01:09.117879+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:09.117884+00:00", "trade", 14.59, 100.0]
["2026-09-25T16:01:09.117902+00:00", "trade", 14.59, 100.0]
["2026-09-25T16:01:09.117914+00:00", "trade", 14.59, 100.0]
["2026-09-25T16:01:09.117914+00:00", "trade", 14.59, 1.0]
["2026-09-25T16:01:09.117920+00:00", "trade", 14.59, 100.0]
["2026-09-25T16:01:09.117929+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:09.117929+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:09.117939+00:00", "trade", 14.59, 2.0]
["2026-09-25T16:01:09.117941+00:00", "trade", 14.59, 5.0]
["2026-09-25T16:01:09.117944+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:09.117984+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:09.117989+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:09.117989+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:09.118028+00:00", "trade", 14.59, 100.0]
["2026-09-25T16:01:09.118074+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:09.118133+00:00", "trade", 14.595, 108.0]
["2026-09-25T16:01:09.118133+00:00", "trade", 14.59, 200.0]
["2026-09-25T16:01:09.118139+00:00", "trade", 14.59, 92.0]
["2026-09-25T16:01:09.118157+00:00", "trade", 14.59, 300.0]
["2026-09-25T16:01:09.118157+00:00", "trade", 14.59, 1000.0]
["2026-09-25T16:01:09.118169+00:00", "trade", 14.59, 100.0]
["2026-09-25T16:01:09.118169+00:00", "trade", 14.59, 200.0]
["2026-09-25T16:01:09.118178+00:00", "trade", 14.59, 5.0]
["2026-09-25T16:01:09.118178+00:00", "trade", 14.59, 1760.0]
["2026-09-25T16:01:09.118196+00:00", "trade", 14.59, 80.0]
["2026-09-25T16:01:09.118196+00:00", "trade", 14.59, 12.0]
["2026-09-25T16:01:09.118244+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:09.118244+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:09.118405+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:09.118425+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:09.118440+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:09.118485+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:01:09.118488+00:00", "trade", 14.59, 199.0]
["2026-09-25T16:01:09.118488+00:00", "trade", 14.59, 100.0]
["2026-09-25T16:01:09.118505+00:00", "quote", 14.59, 14.59]
["2026-09-25T16:01:09.118510+00:00", "quote", 14.59, 14.59]
["2026-09-25T16:01:09.118510+00:00", "quote", 14.59, 14.59]
["2026-09-25T16:01:09.118510+00:00", "quote", 14.59, 14.59]
["2026-09-25T16:01:09.118510+00:00", "quote", 14.59, 14.59]
["2026-09-25T16:01:09.118515+00:00", "quote", 14.59, 14.59]
["2026-09-25T16:01:09.118535+00:00", "quote", 14.59, 14.59]
["2026-09-25T16:01:09.118545+00:00", "trade", 14.59, 93.0]
["2026-09-25T16:01:09.118550+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:09.118555+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:09.118570+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:09.118575+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:09.118590+00:00", "trade", 14.59, 49.0]
["2026-09-25T16:01:09.118591+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:09.118593+00:00", "trade", 14.59, 30.0]
["2026-09-25T16:01:09.118611+00:00", "trade", 14.59, 7.0]
["2026-09-25T16:01:09.118611+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:09.118625+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:09.118721+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:09.118761+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:09.118791+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:09.118971+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:09.118976+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:09.119072+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:09.119123+00:00", "trade", 14.59, 100.0]
["2026-09-25T16:01:09.119523+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:09.119859+00:00", "trade", 14.59, 5.0]
["2026-09-25T16:01:09.120001+00:00", "trade", 14.595, 174.0]
["2026-09-25T16:01:09.120149+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:09.120503+00:00", "trade", 14.59, 55.0]
["2026-09-25T16:01:09.120625+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:09.120815+00:00", "trade", 14.59, 20.0]
["2026-09-25T16:01:09.121166+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:09.124620+00:00", "trade", 14.58, 30.0]
["2026-09-25T16:01:09.124905+00:00", "trade", 14.58, 3.0]
["2026-09-25T16:01:09.154589+00:00", "trade", 14.585, 100.0]
["2026-09-25T16:01:09.156573+00:00", "trade", 14.585, 100.0]
["2026-09-25T16:01:09.158808+00:00", "trade", 14.585, 100.0]
["2026-09-25T16:01:09.160759+00:00", "trade", 14.585, 22.0]
["2026-09-25T16:01:09.162994+00:00", "trade", 14.595, 7.0]
["2026-09-25T16:01:09.196854+00:00", "trade", 14.585, 6.0]
["2026-09-25T16:01:09.219560+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:09.239803+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:09.240204+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:09.274335+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:09.274776+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:09.349133+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:09.349228+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:09.349549+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:09.532223+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:09.532303+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:09.533421+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:09.536323+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:09.536779+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:09.537220+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:09.537230+00:00", "trade", 14.585, 30.0]
["2026-09-25T16:01:09.537330+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:09.545845+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:09.546306+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:09.546331+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:09.549223+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:09.563592+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:09.594360+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:09.644770+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:09.797187+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:09.834436+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:09.881207+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:09.882014+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:10.004495+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:10.084856+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:10.119132+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:10.119568+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:10.168334+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:10.172804+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:10.366836+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:10.369452+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:10.488083+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:10.500368+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:10.590963+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:10.591670+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:10.631890+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:10.799451+00:00", "trade", 14.585, 30.0]
["2026-09-25T16:01:10.799463+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:10.828593+00:00", "trade", 14.585, 391.0]
["2026-09-25T16:01:10.831919+00:00", "trade", 14.585, 300.0]
["2026-09-25T16:01:10.922461+00:00", "trade", 14.585, 100.0]
["2026-09-25T16:01:10.923498+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:10.923553+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:11.053121+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:11.053717+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:11.588873+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:11.592848+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:11.641543+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:12.263857+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:12.304674+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:12.518872+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:12.519349+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:12.519354+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:12.621506+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:12.621927+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:12.652194+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:12.652630+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:12.990884+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:13.341642+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:13.368786+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:13.469922+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:13.509150+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:13.537838+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:13.569037+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:13.637715+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:13.770571+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:13.829556+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:13.830162+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:13.830498+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:13.987796+00:00", "trade", 14.585, 500.0]
["2026-09-25T16:01:13.988968+00:00", "trade", 14.585, 35.0]
["2026-09-25T16:01:14.001980+00:00", "trade", 14.585, 500.0]
["2026-09-25T16:01:14.003018+00:00", "trade", 14.585, 57.0]
["2026-09-25T16:01:14.005624+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:14.013683+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:14.021797+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:14.034884+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:14.042692+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:14.042737+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:14.042857+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:14.078918+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:14.079334+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:14.110533+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:14.143156+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:14.398863+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:14.419116+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:14.419597+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:14.421299+00:00", "trade", 14.5868, 200.0]
["2026-09-25T16:01:14.443374+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:14.843986+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:15.049885+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:15.050391+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:15.145191+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:15.145637+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:15.328126+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:15.343287+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:15.526366+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:15.569444+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:15.595110+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:16.328146+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:16.434268+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:16.434900+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:16.626114+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:16.651650+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:16.766332+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:16.799902+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:16.967931+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:16.998268+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:17.796449+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:17.797296+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:17.797501+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:17.864410+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:18.017724+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:18.075923+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:18.076835+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:18.077276+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:18.186350+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:18.251615+00:00", "trade", 14.5812, 200.0]
["2026-09-25T16:01:18.252688+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:18.252688+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:18.253535+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:18.273733+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:18.602164+00:00", "trade", 14.585, 100.0]
["2026-09-25T16:01:18.727831+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:18.728568+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:18.728849+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:18.810347+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:18.815079+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:18.905506+00:00", "trade", 14.58, 91.0]
["2026-09-25T16:01:18.906466+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:18.906541+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:18.906546+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:18.906586+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:18.997377+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:19.116976+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:19.129259+00:00", "trade", 14.4968, 100.0]
["2026-09-25T16:01:19.249405+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:19.249455+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:19.254780+00:00", "trade", 14.58, 200.0]
["2026-09-25T16:01:19.255861+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:19.255861+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:19.261399+00:00", "trade", 14.58, 2000.0]
["2026-09-25T16:01:19.565717+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:19.736778+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:19.736778+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:19.736778+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:19.872114+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:19.872581+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:19.872661+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:19.872686+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:19.876861+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:20.187764+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:20.187784+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:20.188125+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:20.188135+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:20.293034+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:20.668664+00:00", "trade", 14.497, 100.0]
["2026-09-25T16:01:20.696768+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:20.697741+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:20.697756+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:20.829588+00:00", "trade", 14.585, 100.0]
["2026-09-25T16:01:21.043933+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:21.064472+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:21.064482+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:21.086334+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:21.102417+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:21.123487+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:21.123487+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:21.124785+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:21.150857+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:21.151298+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:21.289562+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:21.304928+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:21.378337+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:21.391684+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:21.648674+00:00", "trade", 14.5361, 10.0]
["2026-09-25T16:01:22.020678+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:22.023270+00:00", "trade", 14.5361, 11.0]
["2026-09-25T16:01:22.034231+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:22.632376+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:22.642114+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:22.668592+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:22.674597+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:22.683839+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:22.686816+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:22.689577+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:22.867096+00:00", "trade", 14.585, 1000.0]
["2026-09-25T16:01:22.897324+00:00", "trade", 14.585, 391.0]
["2026-09-25T16:01:22.897396+00:00", "trade", 14.585, 100.0]
["2026-09-25T16:01:22.958248+00:00", "trade", 14.59, 1.0]
["2026-09-25T16:01:22.958887+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:22.974519+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:23.076882+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:23.091647+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:23.309801+00:00", "trade", 14.5506, 300.0]
["2026-09-25T16:01:23.361852+00:00", "trade", 14.585, 100.0]
["2026-09-25T16:01:23.615141+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:23.615612+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:23.731993+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:23.732299+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:23.732299+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:23.732304+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:23.732304+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:23.733261+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:23.734174+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:23.734174+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:23.846611+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:23.847072+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:23.847829+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:23.847829+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:23.917178+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:23.923498+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:23.924746+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:23.956737+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:23.977877+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:24.033194+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:24.054344+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:24.234081+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:24.237815+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:24.237910+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:24.237915+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:24.245603+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:24.248425+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:24.582784+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:24.620384+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:24.620554+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:24.630678+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:24.852475+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:25.026134+00:00", "trade", 14.585, 30.0]
["2026-09-25T16:01:25.028005+00:00", "trade", 14.58, 33.0]
["2026-09-25T16:01:25.283699+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:25.296770+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:25.848528+00:00", "trade", 14.4972, 38.0]
["2026-09-25T16:01:25.851451+00:00", "trade", 14.4972, 3.0]
["2026-09-25T16:01:25.853114+00:00", "trade", 14.4972, 14.0]
["2026-09-25T16:01:26.050846+00:00", "trade", 14.585, 100.0]
["2026-09-25T16:01:26.051588+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:26.051869+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:26.051884+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:26.052365+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:26.052511+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:26.052511+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:26.052947+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:26.052962+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:26.053007+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:26.073195+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:26.073681+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:26.113806+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:26.114272+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:26.180850+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:26.192538+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:26.686782+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:26.708118+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:27.026785+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:27.027226+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:27.051594+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:27.728510+00:00", "trade", 14.585, 25.0]
["2026-09-25T16:01:28.369088+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:28.397070+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:29.027367+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:29.027477+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:29.073612+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:29.073617+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:29.238017+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:29.269507+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:29.353495+00:00", "trade", 14.5817, 5.0]
["2026-09-25T16:01:29.354068+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:29.380967+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:29.498747+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:29.643005+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:29.684107+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:29.766758+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:29.766974+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:29.767315+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:29.767355+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:29.767355+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:29.767555+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:29.792961+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:29.999993+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:30.328498+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:30.342546+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:30.344661+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:30.377715+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:30.455956+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:30.478985+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:30.672254+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:30.673051+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:30.705924+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:30.706381+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:30.706416+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:30.930573+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:30.991567+00:00", "trade", 14.5764, 37.0]
["2026-09-25T16:01:30.992395+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:31.157241+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:31.182216+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:31.182256+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:31.189704+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:31.190581+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:31.190967+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:31.231393+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:31.231698+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:31.856758+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:31.870000+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:32.017610+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:32.019665+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:32.141028+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:32.197748+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:32.242113+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:32.242164+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:32.274951+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:32.274951+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:32.275678+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:32.406461+00:00", "trade", 14.5388, 100.0]
["2026-09-25T16:01:32.538848+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:32.626246+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:32.950110+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:32.988511+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:33.036922+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:33.049070+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:33.078801+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:33.081873+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:33.091020+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:33.108472+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:33.341079+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:33.504608+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:33.769602+00:00", "trade", 14.5884, 8.0]
["2026-09-25T16:01:33.902232+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:33.928023+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:34.032371+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:34.038626+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:34.627370+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:34.645342+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:35.587851+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:35.588929+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:35.630943+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:35.816670+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:35.851873+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:36.397524+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:36.397620+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:36.397990+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:36.398537+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:36.398632+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:36.398752+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:36.399624+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:36.451207+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:36.451688+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:36.469631+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:36.558843+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:36.559549+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:36.559725+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:36.682276+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:36.693366+00:00", "trade", 14.585, 826.0]
["2026-09-25T16:01:36.694551+00:00", "trade", 14.58, 7.0]
["2026-09-25T16:01:36.771272+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:36.771433+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:36.796602+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:36.797038+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:36.797359+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:36.797800+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:36.901316+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:37.017452+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:37.036693+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:37.036753+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:37.037379+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:37.037379+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:37.137347+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:37.137347+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:37.163326+00:00", "trade", 14.58, 1.0]
["2026-09-25T16:01:37.163392+00:00", "trade", 14.58, 30.0]
["2026-09-25T16:01:37.163452+00:00", "trade", 14.58, 469.0]
["2026-09-25T16:01:37.164060+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:37.164065+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:37.164095+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:37.164134+00:00", "trade", 14.58, 200.0]
["2026-09-25T16:01:37.164146+00:00", "trade", 14.58, 100.0]
["2026-09-25T16:01:37.164181+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:37.164186+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:37.164199+00:00", "trade", 14.58, 65.0]
["2026-09-25T16:01:37.164199+00:00", "trade", 14.58, 100.0]
["2026-09-25T16:01:37.164204+00:00", "trade", 14.58, 340.0]
["2026-09-25T16:01:37.164207+00:00", "trade", 14.58, 4.0]
["2026-09-25T16:01:37.164207+00:00", "trade", 14.58, 1.0]
["2026-09-25T16:01:37.164213+00:00", "trade", 14.58, 8.0]
["2026-09-25T16:01:37.164213+00:00", "trade", 14.58, 100.0]
["2026-09-25T16:01:37.164216+00:00", "trade", 14.58, 200.0]
["2026-09-25T16:01:37.164216+00:00", "trade", 14.58, 100.0]
["2026-09-25T16:01:37.164219+00:00", "trade", 14.58, 200.0]
["2026-09-25T16:01:37.164246+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:37.164246+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:37.164251+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:01:37.164267+00:00", "trade", 14.58, 2.0]
["2026-09-25T16:01:37.164291+00:00", "quote", 14.58, 14.58]
["2026-09-25T16:01:37.164326+00:00", "quote", 14.58, 14.58]
["2026-09-25T16:01:37.164352+00:00", "quote", 14.58, 14.58]
["2026-09-25T16:01:37.164352+00:00", "quote", 14.58, 14.58]
["2026-09-25T16:01:37.164352+00:00", "quote", 14.58, 14.58]
["2026-09-25T16:01:37.164354+00:00", "trade", 14.58, 498.0]
["2026-09-25T16:01:37.164361+00:00", "quote", 14.58, 14.58]
["2026-09-25T16:01:37.164366+00:00", "quote", 14.58, 14.58]
["2026-09-25T16:01:37.164411+00:00", "quote", 14.58, 14.58]
["2026-09-25T16:01:37.164426+00:00", "quote", 14.58, 14.58]
["2026-09-25T16:01:37.164471+00:00", "quote", 14.58, 14.58]
["2026-09-25T16:01:37.164642+00:00", "quote", 14.58, 14.58]
["2026-09-25T16:01:37.164664+00:00", "trade", 14.58, 100.0]
["2026-09-25T16:01:37.164692+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:37.164737+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:37.164777+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:37.164782+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:37.164952+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:37.165118+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:37.165148+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:37.165173+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:37.165199+00:00", "trade", 14.58, 151.0]
["2026-09-25T16:01:37.165223+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:37.165256+00:00", "trade", 14.58, 500.0]
["2026-09-25T16:01:37.165263+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:37.165313+00:00", "trade", 14.58, 397.0]
["2026-09-25T16:01:37.165875+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:37.165985+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:37.165985+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:37.165990+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:37.166017+00:00", "trade", 14.58, 100.0]
["2026-09-25T16:01:37.166095+00:00", "trade", 14.58, 400.0]
["2026-09-25T16:01:37.166176+00:00", "trade", 14.58, 500.0]
["2026-09-25T16:01:37.166541+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:37.167087+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:37.167123+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:37.167142+00:00", "trade", 14.58, 485.0]
["2026-09-25T16:01:37.168927+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:37.172686+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:37.180869+00:00", "trade", 14.58, 6.0]
["2026-09-25T16:01:37.190969+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:37.193310+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:37.207759+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:37.208631+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:37.209867+00:00", "trade", 14.575, 300.0]
["2026-09-25T16:01:37.210435+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:37.223249+00:00", "trade", 14.575, 23.0]
["2026-09-25T16:01:37.270573+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:37.271997+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:37.461445+00:00", "trade", 14.575, 273.0]
["2026-09-25T16:01:37.600768+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:37.745537+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:37.749707+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:38.073175+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:38.073295+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:38.073776+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:38.074218+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:38.460741+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:38.460756+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:38.460781+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:38.460806+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:38.461537+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:38.461733+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:38.462384+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:38.463662+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:38.464660+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:38.465141+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:39.066940+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:39.067417+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:39.067422+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:39.067893+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:39.635616+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:39.635666+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:39.642843+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:39.889509+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:40.031936+00:00", "trade", 14.5462, 10.0]
["2026-09-25T16:01:40.547056+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:40.548530+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:40.549693+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:40.551737+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:40.554384+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:40.561937+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:40.562513+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:40.563135+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:40.563139+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:40.563225+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:40.563245+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:40.564839+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:40.578185+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:40.578185+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:40.578661+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:40.578671+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:40.579308+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:40.579343+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:40.601536+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:40.601861+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:40.602653+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:40.616196+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:40.619508+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:40.715902+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:40.716078+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:40.716539+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:40.794188+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:40.794193+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:40.794569+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:40.794569+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:40.794619+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:40.794685+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:40.794980+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:40.795020+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:40.873161+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:40.873908+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:40.874554+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:40.900255+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:40.900255+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:40.900496+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:40.900932+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:40.900952+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:40.900952+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:40.901213+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:40.901393+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:40.901393+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:41.567560+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:42.084253+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:42.084749+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:42.085110+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:42.096557+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:42.288954+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:42.288954+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:42.289495+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:42.289906+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:42.290588+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:42.296502+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:42.603286+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:43.068633+00:00", "trade", 14.4981, 35.0]
["2026-09-25T16:01:43.098623+00:00", "trade", 14.5462, 100.0]
["2026-09-25T16:01:43.245767+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:43.246218+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:43.264902+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:43.536948+00:00", "trade", 14.5781, 1.0]
["2026-09-25T16:01:43.899991+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:43.902913+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:44.469706+00:00", "trade", 14.57, 1000.0]
["2026-09-25T16:01:44.526715+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:44.526750+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:44.527196+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:44.683362+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:44.684324+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:44.812438+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:44.914471+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:44.995990+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:45.008103+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:45.008249+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:45.008294+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:45.031013+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:45.408364+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:45.408840+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:45.495707+00:00", "trade", 14.5736, 2.0]
["2026-09-25T16:01:45.935872+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:45.965272+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:45.965327+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:45.966294+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:45.966861+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:45.974885+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:45.978649+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:45.979000+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:45.979000+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:45.979154+00:00", "trade", 14.57, 100.0]
["2026-09-25T16:01:45.979154+00:00", "trade", 14.57, 100.0]
["2026-09-25T16:01:45.979157+00:00", "trade", 14.57, 100.0]
["2026-09-25T16:01:45.979157+00:00", "trade", 14.57, 100.0]
["2026-09-25T16:01:45.979205+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:45.979215+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:45.979259+00:00", "trade", 14.57, 100.0]
["2026-09-25T16:01:45.979271+00:00", "trade", 14.57, 1.0]
["2026-09-25T16:01:45.979295+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:45.979310+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:45.979310+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:45.979315+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:45.979315+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:45.979330+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:45.979335+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:45.979340+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:45.979346+00:00", "trade", 14.57, 100.0]
["2026-09-25T16:01:45.979355+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:45.979385+00:00", "trade", 14.57, 100.0]
["2026-09-25T16:01:45.979436+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:45.979546+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:45.979593+00:00", "trade", 14.57, 44.0]
["2026-09-25T16:01:45.979596+00:00", "trade", 14.57, 56.0]
["2026-09-25T16:01:45.979606+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:45.979636+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:45.979636+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:45.979646+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:45.979653+00:00", "trade", 14.57, 200.0]
["2026-09-25T16:01:45.979661+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:45.979671+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:45.979671+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:45.979682+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:45.979687+00:00", "trade", 14.57, 44.0]
["2026-09-25T16:01:45.979687+00:00", "trade", 14.57, 200.0]
["2026-09-25T16:01:45.979687+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:45.979695+00:00", "trade", 14.57, 2.0]
["2026-09-25T16:01:45.979742+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:45.979750+00:00", "trade", 14.57, 7.0]
["2026-09-25T16:01:45.979813+00:00", "trade", 14.57, 100.0]
["2026-09-25T16:01:45.979819+00:00", "trade", 14.57, 100.0]
["2026-09-25T16:01:45.979832+00:00", "quote", 14.57, 14.57]
["2026-09-25T16:01:45.979842+00:00", "quote", 14.57, 14.57]
["2026-09-25T16:01:45.979882+00:00", "quote", 14.57, 14.57]
["2026-09-25T16:01:45.979888+00:00", "trade", 14.57, 100.0]
["2026-09-25T16:01:45.979902+00:00", "quote", 14.57, 14.57]
["2026-09-25T16:01:45.979907+00:00", "quote", 14.57, 14.57]
["2026-09-25T16:01:45.979912+00:00", "quote", 14.57, 14.57]
["2026-09-25T16:01:45.979922+00:00", "quote", 14.57, 14.57]
["2026-09-25T16:01:45.979922+00:00", "quote", 14.57, 14.57]
["2026-09-25T16:01:45.979937+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:01:45.979981+00:00", "trade", 14.57, 1.0]
["2026-09-25T16:01:45.980032+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:01:45.980153+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:01:45.980268+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:01:45.980348+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:01:45.980408+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:01:45.980468+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:01:45.980468+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:01:45.980548+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:01:45.980548+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:01:45.980588+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:01:45.980588+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:01:45.980679+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:01:45.980744+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:01:45.980781+00:00", "trade", 14.57, 10.0]
["2026-09-25T16:01:45.980955+00:00", "trade", 14.57, 18.0]
["2026-09-25T16:01:45.982869+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:01:45.986194+00:00", "trade", 14.56, 10.0]
["2026-09-25T16:01:45.986317+00:00", "trade", 14.57, 382.0]
["2026-09-25T16:01:45.987294+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:01:45.987710+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:01:46.013616+00:00", "trade", 14.565, 100.0]
["2026-09-25T16:01:46.016484+00:00", "trade", 14.565, 100.0]
["2026-09-25T16:01:46.017145+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:01:46.018445+00:00", "trade", 14.565, 100.0]
["2026-09-25T16:01:46.020046+00:00", "trade", 14.565, 24.0]
["2026-09-25T16:01:46.022042+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:01:46.023961+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:01:46.033725+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:01:46.033995+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:01:46.039594+00:00", "trade", 14.565, 500.0]
["2026-09-25T16:01:46.040190+00:00", "trade", 14.5675, 154.0]
["2026-09-25T16:01:46.041420+00:00", "trade", 14.56, 300.0]
["2026-09-25T16:01:46.042330+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:01:46.042400+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:01:46.042470+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:01:46.049662+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:01:46.081608+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:01:46.082099+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:01:46.106382+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:01:46.160557+00:00", "trade", 14.56, 1.0]
["2026-09-25T16:01:46.160992+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:01:46.161303+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:01:46.162881+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:01:46.291013+00:00", "trade", 14.565, 10.0]
["2026-09-25T16:01:46.305636+00:00", "trade", 14.565, 6.0]
["2026-09-25T16:01:46.330593+00:00", "trade", 14.565, 19.0]
["2026-09-25T16:01:46.335777+00:00", "trade", 14.565, 13.0]
["2026-09-25T16:01:46.377709+00:00", "trade", 14.565, 391.0]
["2026-09-25T16:01:46.378318+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:01:46.383410+00:00", "trade", 14.565, 1.0]
["2026-09-25T16:01:46.383556+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:01:46.383780+00:00", "trade", 14.56, 300.0]
["2026-09-25T16:01:46.384718+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:01:46.477678+00:00", "trade", 14.565, 345.0]
["2026-09-25T16:01:46.839694+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:01:46.950582+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:01:47.004975+00:00", "trade", 14.56, 300.0]
["2026-09-25T16:01:47.005426+00:00", "trade", 14.56, 300.0]
["2026-09-25T16:01:47.005919+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:01:47.006360+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:01:47.006480+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:01:47.108112+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:01:47.189906+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:01:47.292645+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:01:47.554906+00:00", "trade", 14.565, 30.0]
["2026-09-25T16:01:47.560271+00:00", "trade", 14.565, 30.0]
["2026-09-25T16:01:47.561208+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:01:47.571457+00:00", "trade", 14.565, 30.0]
["2026-09-25T16:01:47.661732+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:01:48.112412+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:01:48.214214+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:01:48.271676+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:01:48.298777+00:00", "trade", 14.5647, 1030.0]
["2026-09-25T16:01:48.299932+00:00", "trade", 14.565, 38.0]
["2026-09-25T16:01:49.443098+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:01:49.444070+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:01:49.444111+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:01:49.444512+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:01:49.444512+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:01:49.446672+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:01:49.492646+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:01:49.644577+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:01:50.021171+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:01:50.022139+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:01:50.030173+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:01:50.031025+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:01:50.031100+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:01:50.031581+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:01:50.049990+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:01:50.089338+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:01:50.116849+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:01:50.118493+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:01:50.118508+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:01:50.835260+00:00", "trade", 14.57, 15.0]
["2026-09-25T16:01:50.835260+00:00", "trade", 14.57, 100.0]
["2026-09-25T16:01:50.835261+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:01:50.835263+00:00", "trade", 14.57, 1.0]
["2026-09-25T16:01:50.835267+00:00", "trade", 14.57, 100.0]
["2026-09-25T16:01:50.835267+00:00", "trade", 14.57, 100.0]
["2026-09-25T16:01:50.835270+00:00", "trade", 14.57, 3.0]
["2026-09-25T16:01:50.835270+00:00", "trade", 14.57, 3.0]
["2026-09-25T16:01:50.835272+00:00", "trade", 14.57, 1000.0]
["2026-09-25T16:01:50.835280+00:00", "quote", 14.57, 14.57]
["2026-09-25T16:01:50.835280+00:00", "quote", 14.57, 14.57]
["2026-09-25T16:01:50.835325+00:00", "quote", 14.57, 14.57]
["2026-09-25T16:01:50.835345+00:00", "quote", 14.57, 14.57]
["2026-09-25T16:01:50.835356+00:00", "quote", 14.57, 14.57]
["2026-09-25T16:01:50.835385+00:00", "quote", 14.57, 14.57]
["2026-09-25T16:01:50.835391+00:00", "quote", 14.57, 14.57]
["2026-09-25T16:01:50.835391+00:00", "quote", 14.57, 14.57]
["2026-09-25T16:01:50.835446+00:00", "quote", 14.57, 14.57]
["2026-09-25T16:01:50.835537+00:00", "trade", 14.57, 1.0]
["2026-09-25T16:01:50.835711+00:00", "trade", 14.57, 100.0]
["2026-09-25T16:01:50.835714+00:00", "trade", 14.57, 7.0]
["2026-09-25T16:01:50.836022+00:00", "quote", 14.57, 14.57]
["2026-09-25T16:01:50.836098+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:50.836202+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:50.836242+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:50.836363+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:50.836368+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:50.836418+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:50.836418+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:50.836438+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:50.836438+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:50.836538+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:50.836894+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:50.838784+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:50.839218+00:00", "trade", 14.57, 300.0]
["2026-09-25T16:01:50.839434+00:00", "trade", 14.575, 3.0]
["2026-09-25T16:01:50.849735+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:50.849770+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:50.849780+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:50.849905+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:50.849910+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:50.850632+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:50.936260+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:50.988342+00:00", "trade", 14.57, 300.0]
["2026-09-25T16:01:50.988393+00:00", "trade", 14.57, 103.0]
["2026-09-25T16:01:50.989291+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:50.989331+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:50.989331+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:50.989371+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:50.989898+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:50.990855+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:50.994519+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:50.997430+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:51.040338+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:51.040463+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:51.040773+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:51.040959+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:51.041114+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:51.041149+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:51.041350+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:51.041610+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:51.041786+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:51.058215+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:51.067181+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:51.077781+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:51.104560+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:51.114564+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:51.191040+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:51.233852+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:51.233892+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:51.264715+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:51.571665+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:51.573499+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:51.587492+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:51.662104+00:00", "trade", 14.5701, 100.0]
["2026-09-25T16:01:51.663187+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:52.039311+00:00", "trade", 14.575, 100.0]
["2026-09-25T16:01:52.247114+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:52.671642+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:52.672124+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:52.677562+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:52.677842+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:52.677882+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:52.678323+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:52.679842+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:52.681686+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:53.317171+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:53.336818+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:53.714480+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:54.103451+00:00", "trade", 14.575, 100.0]
["2026-09-25T16:01:54.104975+00:00", "trade", 14.575, 127.0]
["2026-09-25T16:01:54.182737+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:54.791443+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:54.878148+00:00", "trade", 14.5743, 200.0]
["2026-09-25T16:01:55.440379+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:55.454749+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:55.455555+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:55.455591+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:55.455641+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:55.463870+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:55.467574+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:55.552150+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:55.558806+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:55.823815+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:55.824612+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:55.824612+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:55.825344+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:55.827429+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:55.855756+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:55.983515+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:56.042109+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:56.044640+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:56.045657+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:56.083215+00:00", "trade", 14.575, 5.0]
["2026-09-25T16:01:56.083600+00:00", "trade", 14.575, 5.0]
["2026-09-25T16:01:56.662252+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:56.666427+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:57.119880+00:00", "trade", 14.58, 100.0]
["2026-09-25T16:01:57.119889+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:57.120325+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:57.120370+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:57.120726+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:57.120886+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:57.121367+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:57.121367+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:57.168705+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:57.175386+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:57.175676+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:57.175827+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:57.451793+00:00", "trade", 14.5499, 10.0]
["2026-09-25T16:01:58.163468+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:59.018263+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:59.018704+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:59.061822+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:59.062308+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:59.062764+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:59.199424+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:59.975377+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:01:59.975813+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:00.000021+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:00.988022+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:00.988504+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:01.023913+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:01.443600+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:01.461532+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:01.776626+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:01.777107+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:01.777528+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:01.849464+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:01.850251+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:01.853062+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:01.853448+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:01.854000+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:01.855959+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:01.862585+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:01.885580+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:01.886146+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:01.930732+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:02.110689+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:02.110750+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:02.110805+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:02.110830+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:02.110865+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:02.111030+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:02.111466+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:02.111627+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:02.112068+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:02.115070+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:02.141598+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:02.170000+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:02.451409+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:02.452010+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:02.452010+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:02.470895+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:02.471346+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:02.533028+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:02.542315+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:02.609785+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:02.611534+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:02.711587+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:02.711717+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:02.711802+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:02.712188+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:02.747061+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:02.861262+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:02.941589+00:00", "trade", 14.575, 30.0]
["2026-09-25T16:02:03.075652+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:03.143362+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:03.228700+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:03.229256+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:03.236834+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:03.350314+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:03.350339+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:03.350590+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:03.351071+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:03.381683+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:03.495399+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:03.495439+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:03.495880+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:03.617253+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:03.617724+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:04.088187+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:04.742483+00:00", "trade", 14.575, 800.0]
["2026-09-25T16:02:04.747096+00:00", "trade", 14.575, 30.0]
["2026-09-25T16:02:04.747099+00:00", "trade", 14.575, 95.0]
["2026-09-25T16:02:04.747099+00:00", "trade", 14.575, 75.0]
["2026-09-25T16:02:04.891379+00:00", "trade", 14.5812, 10.0]
["2026-09-25T16:02:04.894873+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:04.895008+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:04.895755+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:04.895855+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:04.898206+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:04.899008+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:04.899053+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:04.909723+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:05.116174+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:05.146957+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:05.172818+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:05.288824+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:05.290022+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:05.290067+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:05.290513+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:05.290543+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:05.290703+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:05.342040+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:05.342080+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:05.538938+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:05.565431+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:05.565586+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:05.565586+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:05.566017+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:05.610703+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:05.807671+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:05.833513+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:05.833548+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:05.834034+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:05.885782+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:05.892282+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:05.893149+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:05.894126+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:05.898462+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:05.917602+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:06.045356+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:06.045426+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:06.045937+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:06.085772+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:06.096628+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:06.099650+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:06.100086+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:06.272540+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:06.450134+00:00", "trade", 14.58, 100.0]
["2026-09-25T16:02:06.450137+00:00", "trade", 14.58, 29.0]
["2026-09-25T16:02:06.450137+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:06.450493+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:06.451075+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:06.451079+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:06.451120+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:06.451160+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:06.452718+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:06.454082+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:06.462081+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:06.469047+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:06.469774+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:06.474886+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:06.523311+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:06.523507+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:06.523782+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:02:06.533137+00:00", "trade", 14.58, 196.0]
["2026-09-25T16:02:06.534127+00:00", "trade", 14.58, 429.0]
["2026-09-25T16:02:06.540153+00:00", "trade", 14.58, 120.0]
["2026-09-25T16:02:06.540201+00:00", "quote", 14.58, 14.58]
["2026-09-25T16:02:06.540206+00:00", "quote", 14.58, 14.58]
["2026-09-25T16:02:06.540231+00:00", "trade", 14.58, 100.0]
["2026-09-25T16:02:06.540231+00:00", "quote", 14.58, 14.58]
["2026-09-25T16:02:06.540236+00:00", "quote", 14.58, 14.58]
["2026-09-25T16:02:06.540236+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:02:06.540237+00:00", "trade", 14.58, 100.0]
["2026-09-25T16:02:06.540237+00:00", "trade", 14.58, 200.0]
["2026-09-25T16:02:06.540277+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:02:06.540277+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:02:06.540281+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:02:06.540612+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:02:06.540908+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:02:06.540923+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:02:06.540933+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:02:06.540933+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:02:06.540983+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:02:06.540988+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:02:06.541088+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:02:06.541093+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:02:06.541148+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:02:06.541148+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:02:06.541164+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:02:06.541344+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:02:06.541349+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:02:06.541759+00:00", "trade", 14.585, 25.0]
["2026-09-25T16:02:06.544466+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:02:06.545629+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:02:06.545654+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:02:06.546160+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:02:06.547909+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:02:06.548907+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:02:06.549353+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:02:06.572037+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:02:06.572197+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:02:06.587323+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:02:07.347769+00:00", "trade", 14.5827, 1.0]
["2026-09-25T16:02:07.604214+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:02:07.638179+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:02:07.660472+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:02:08.042344+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:02:09.044184+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:02:09.102623+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:02:10.029877+00:00", "trade", 14.5003, 200.0]
["2026-09-25T16:02:10.075699+00:00", "trade", 14.576, 22.0]
["2026-09-25T16:02:10.522245+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:02:10.523067+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:02:10.523949+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:02:10.524405+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:02:10.525197+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:02:10.525363+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:02:10.525393+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:02:10.526175+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:02:10.527322+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:02:10.529683+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:02:10.536259+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:02:10.536680+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:02:10.550994+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:02:10.551039+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:02:10.551084+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:02:10.551555+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:02:10.551971+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:02:10.552342+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:02:10.554066+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:02:10.558416+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:02:10.558852+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:02:10.560015+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:02:10.564616+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:02:10.567207+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:02:10.573181+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:02:10.573236+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:02:10.578003+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:02:10.587485+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:02:10.587912+00:00", "trade", 14.59, 200.0]
["2026-09-25T16:02:10.587916+00:00", "trade", 14.59, 100.0]
["2026-09-25T16:02:10.587916+00:00", "trade", 14.59, 200.0]
["2026-09-25T16:02:10.587916+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:02:10.587926+00:00", "quote", 14.59, 14.59]
["2026-09-25T16:02:10.587936+00:00", "quote", 14.59, 14.59]
["2026-09-25T16:02:10.587966+00:00", "quote", 14.59, 14.59]
["2026-09-25T16:02:10.587972+00:00", "quote", 14.59, 14.59]
["2026-09-25T16:02:10.587977+00:00", "quote", 14.59, 14.59]
["2026-09-25T16:02:10.587986+00:00", "quote", 14.59, 14.59]
["2026-09-25T16:02:10.587991+00:00", "quote", 14.59, 14.59]
["2026-09-25T16:02:10.587993+00:00", "trade", 14.59, 100.0]
["2026-09-25T16:02:10.588063+00:00", "trade", 14.59, 100.0]
["2026-09-25T16:02:10.588072+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:02:10.588092+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:02:10.588142+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:02:10.588478+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:02:10.588673+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:02:10.588730+00:00", "trade", 14.59, 1.0]
["2026-09-25T16:02:10.588743+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:02:10.588778+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:02:10.589134+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:02:10.589144+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:02:10.589164+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:02:10.589184+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:02:10.589199+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:02:10.589219+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:02:10.590418+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:02:10.590583+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:02:10.590877+00:00", "trade", 14.595, 39.0]
["2026-09-25T16:02:10.675544+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:02:10.675544+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:02:11.425235+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:02:11.521113+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:02:11.521173+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:02:11.521675+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:02:11.521730+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:02:11.522602+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:02:11.522752+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:02:11.522767+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:02:11.528330+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:02:11.887975+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:02:12.019246+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:02:12.020354+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:02:12.020414+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:02:12.020650+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:02:12.020850+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:02:12.021331+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:02:12.021797+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:02:12.066574+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:02:12.067265+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:02:12.067296+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:02:12.067346+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:02:12.067787+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:02:12.068047+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:02:12.070548+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:02:12.115204+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:02:12.122752+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:02:12.122757+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:02:12.148569+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:02:12.218172+00:00", "trade", 14.5933, 2.0]
["2026-09-25T16:02:12.218785+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:02:12.219212+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:02:12.219232+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:02:12.503326+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:02:12.503487+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:02:12.503993+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:02:12.503998+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:02:12.506083+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:02:12.528857+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:02:12.529253+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:02:12.529734+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:02:12.734440+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:02:12.734881+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:02:12.753646+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:02:13.748414+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:02:14.700470+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:02:14.700480+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:02:14.700591+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:02:14.701092+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:02:14.702756+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:02:14.704410+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:02:14.704450+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:02:14.707337+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:02:14.708514+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:02:14.714188+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:02:14.728727+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:02:14.741252+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:02:14.748519+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:02:14.749016+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:02:14.779588+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:02:15.023167+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:02:15.027943+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:02:15.075205+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:02:15.075321+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:02:15.075501+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:02:15.076002+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:02:15.117511+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:02:15.118458+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:02:15.118553+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:02:15.120819+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:02:15.131877+00:00", "trade", 14.6, 100.0]
["2026-09-25T16:02:15.131880+00:00", "trade", 14.6, 1.0]
["2026-09-25T16:02:15.131880+00:00", "trade", 14.6, 100.0]
["2026-09-25T16:02:15.131889+00:00", "trade", 14.6, 2.0]
["2026-09-25T16:02:15.131891+00:00", "quote", 14.6, 14.6]
["2026-09-25T16:02:15.131893+00:00", "trade", 14.6, 100.0]
["2026-09-25T16:02:15.131895+00:00", "trade", 14.6, 100.0]
["2026-09-25T16:02:15.131895+00:00", "trade", 14.6, 100.0]
["2026-09-25T16:02:15.131900+00:00", "quote", 14.6, 14.6]
["2026-09-25T16:02:15.131925+00:00", "quote", 14.6, 14.6]
["2026-09-25T16:02:15.131940+00:00", "quote", 14.6, 14.6]
["2026-09-25T16:02:15.131940+00:00", "quote", 14.6, 14.6]
["2026-09-25T16:02:15.131950+00:00", "quote", 14.6, 14.6]
["2026-09-25T16:02:15.131952+00:00", "trade", 14.6, 100.0]
["2026-09-25T16:02:15.131959+00:00", "trade", 14.6, 500.0]
["2026-09-25T16:02:15.131961+00:00", "quote", 14.6, 14.6]
["2026-09-25T16:02:15.131961+00:00", "quote", 14.6, 14.6]
["2026-09-25T16:02:15.131962+00:00", "trade", 14.6, 100.0]
["2026-09-25T16:02:15.131965+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:15.131965+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:15.131985+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:15.132103+00:00", "trade", 14.6, 100.0]
["2026-09-25T16:02:15.132106+00:00", "trade", 14.6, 36.0]
["2026-09-25T16:02:15.132151+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:15.132191+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:15.132692+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:15.132707+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:15.132757+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:15.132782+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:15.132807+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:15.132837+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:15.132887+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:15.132943+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:15.132963+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:15.134702+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:15.137614+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:15.137774+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:15.138000+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:15.233075+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:15.233933+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:15.382956+00:00", "trade", 14.551, 10.0]
["2026-09-25T16:02:15.790971+00:00", "trade", 14.605, 627.0]
["2026-09-25T16:02:15.791329+00:00", "trade", 14.605, 1.0]
["2026-09-25T16:02:16.210086+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:16.210131+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:16.859039+00:00", "trade", 14.605, 1000.0]
["2026-09-25T16:02:16.929367+00:00", "trade", 14.5008, 37.0]
["2026-09-25T16:02:17.292768+00:00", "trade", 14.605, 100.0]
["2026-09-25T16:02:17.452456+00:00", "trade", 14.5709, 37.0]
["2026-09-25T16:02:19.529727+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:19.530163+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:19.531727+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:19.545224+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:19.545239+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:19.546336+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:19.552290+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:19.552777+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:19.553318+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:19.553779+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:19.571696+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:19.591774+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:19.592546+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:19.592561+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:19.624402+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:19.683983+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:19.684098+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:19.686178+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:19.691446+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:19.694193+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:19.725507+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:19.775205+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:20.041192+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:20.041192+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:20.041252+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:20.042139+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:20.042139+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:20.042159+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:20.042239+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:20.042279+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:20.042575+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:20.042690+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:20.063425+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:20.093516+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:20.098794+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:20.099535+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:20.468427+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:20.468482+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:20.468507+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:20.468572+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:20.469424+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:20.469499+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:20.469915+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:20.470436+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:20.470512+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:20.481022+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:20.523132+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:20.523653+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:20.604745+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:20.605196+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:20.613030+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:20.613476+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:20.613842+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:20.618182+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:20.664678+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:20.838244+00:00", "trade", 14.61, 6.0]
["2026-09-25T16:02:20.838837+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:21.021871+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:21.021873+00:00", "trade", 14.61, 100.0]
["2026-09-25T16:02:21.021873+00:00", "trade", 14.61, 3.0]
["2026-09-25T16:02:21.021875+00:00", "trade", 14.61, 97.0]
["2026-09-25T16:02:21.021951+00:00", "trade", 14.61, 3.0]
["2026-09-25T16:02:21.022282+00:00", "quote", 14.61, 14.61]
["2026-09-25T16:02:21.022291+00:00", "trade", 14.61, 100.0]
["2026-09-25T16:02:21.022307+00:00", "quote", 14.61, 14.61]
["2026-09-25T16:02:21.022383+00:00", "quote", 14.61, 14.61]
["2026-09-25T16:02:21.022388+00:00", "quote", 14.61, 14.61]
["2026-09-25T16:02:21.022393+00:00", "quote", 14.61, 14.61]
["2026-09-25T16:02:21.022413+00:00", "quote", 14.61, 14.61]
["2026-09-25T16:02:21.022413+00:00", "quote", 14.61, 14.61]
["2026-09-25T16:02:21.022432+00:00", "trade", 14.61, 100.0]
["2026-09-25T16:02:21.022433+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:21.022538+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:21.022543+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:21.022683+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:21.022832+00:00", "trade", 14.61, 1.0]
["2026-09-25T16:02:21.022909+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:21.023054+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:21.023090+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:21.023134+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:21.023134+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:21.023169+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:21.023169+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:21.023310+00:00", "trade", 14.615, 18.0]
["2026-09-25T16:02:21.023400+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:21.023510+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:21.023794+00:00", "trade", 14.615, 33.0]
["2026-09-25T16:02:21.024239+00:00", "trade", 14.615, 6.0]
["2026-09-25T16:02:21.024985+00:00", "trade", 14.615, 1.0]
["2026-09-25T16:02:21.035089+00:00", "trade", 14.61, 6.0]
["2026-09-25T16:02:21.039924+00:00", "trade", 14.61, 11.0]
["2026-09-25T16:02:21.108317+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:21.185089+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:21.478185+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:21.478626+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:21.480165+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:21.480747+00:00", "trade", 14.615, 1.0]
["2026-09-25T16:02:21.480811+00:00", "trade", 14.615, 99.0]
["2026-09-25T16:02:21.480982+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:22.162907+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:22.163167+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:22.163228+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:22.175391+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:22.278025+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:22.310974+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:22.558597+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:22.558837+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:22.558912+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:22.559153+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:22.559674+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:22.559860+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:22.560357+00:00", "trade", 14.615, 1.0]
["2026-09-25T16:02:22.560438+00:00", "trade", 14.615, 99.0]
["2026-09-25T16:02:22.560516+00:00", "trade", 14.615, 1.0]
["2026-09-25T16:02:22.562645+00:00", "trade", 14.615, 99.0]
["2026-09-25T16:02:22.562917+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:22.563358+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:22.570936+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:22.619040+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:23.325636+00:00", "trade", 14.615, 100.0]
["2026-09-25T16:02:23.326205+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:23.326291+00:00", "trade", 14.61, 37.0]
["2026-09-25T16:02:23.326586+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:23.326595+00:00", "trade", 14.61, 263.0]
["2026-09-25T16:02:23.327042+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:23.327077+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:23.327077+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:23.327122+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:23.327563+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:23.328080+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:23.332703+00:00", "trade", 14.615, 25.0]
["2026-09-25T16:02:23.337522+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:23.712318+00:00", "trade", 14.615, 100.0]
["2026-09-25T16:02:23.718281+00:00", "trade", 14.615, 55.0]
["2026-09-25T16:02:23.787596+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:23.828102+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:23.857337+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:23.893944+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:23.893984+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:24.104193+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:24.108017+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:24.315467+00:00", "trade", 14.61, 213.0]
["2026-09-25T16:02:24.366937+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:24.366997+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:24.395179+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:24.416214+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:24.517630+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:24.870067+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:25.211403+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:25.304409+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:25.604672+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:25.616019+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:25.616065+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:25.616465+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:25.785071+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:25.817493+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:25.826640+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:25.872990+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:26.322095+00:00", "trade", 14.6171, 500.0]
["2026-09-25T16:02:26.323660+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:27.157458+00:00", "trade", 14.6128, 1800.0]
["2026-09-25T16:02:27.285931+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:27.286392+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:27.307838+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:27.307868+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:27.308349+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:27.308575+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:27.308786+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:27.309332+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:27.433276+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:28.029843+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:28.040373+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:28.440504+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:28.440769+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:28.440970+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:28.441416+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:28.472830+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:28.755695+00:00", "trade", 14.6116, 16.0]
["2026-09-25T16:02:28.839542+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:28.839707+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:28.839757+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:28.839827+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:28.840895+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:28.841105+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:28.846333+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:28.846438+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:28.878394+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:28.879211+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:28.907448+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:28.908009+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:28.915281+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:28.915337+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:28.925922+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:28.926012+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:28.974983+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:28.975560+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:29.677347+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:29.677788+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:29.680755+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:29.689275+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:29.690874+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:29.693716+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:29.751757+00:00", "trade", 14.5828, 5.0]
["2026-09-25T16:02:29.857204+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:29.900016+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:30.000049+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:30.038264+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:30.038745+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:30.039206+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:30.039266+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:30.041293+00:00", "trade", 14.62, 53.0]
["2026-09-25T16:02:30.041702+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:30.041747+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:30.041777+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:30.041918+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:30.041938+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:30.042254+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:30.053591+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:30.108767+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:30.117948+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:30.156144+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:30.186130+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:30.238871+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:30.412669+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:30.429564+00:00", "trade", 14.5829, 100.0]
["2026-09-25T16:02:30.467749+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:30.518294+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:30.518355+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:30.518821+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:30.519572+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:30.519733+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:30.549103+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:30.614488+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:30.670301+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:30.689516+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:30.882692+00:00", "trade", 14.615, 1.0]
["2026-09-25T16:02:30.883302+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:31.029239+00:00", "trade", 14.615, 100.0]
["2026-09-25T16:02:31.030346+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:31.030586+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:31.038610+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:31.039051+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:31.042429+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:31.042871+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:31.048354+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:31.149028+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:31.150839+00:00", "trade", 14.615, 10.0]
["2026-09-25T16:02:31.505489+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:31.506502+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:31.509985+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:31.594656+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:31.652228+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:31.820042+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:31.820723+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:31.909063+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:32.026818+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:32.027670+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:32.027735+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:32.028146+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:32.066402+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:32.790963+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:32.968019+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:33.003628+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:33.004089+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:33.060817+00:00", "trade", 14.554, 10.0]
["2026-09-25T16:02:33.088555+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:33.595264+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:33.734429+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:33.748873+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:33.749901+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:33.750192+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:33.750357+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:33.763077+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:33.763558+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:33.811803+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:33.812570+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:33.813041+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:33.816569+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:33.961324+00:00", "trade", 14.61, 1410.0]
["2026-09-25T16:02:33.962374+00:00", "trade", 14.615, 7.0]
["2026-09-25T16:02:33.964255+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:33.984771+00:00", "trade", 14.615, 4.0]
["2026-09-25T16:02:33.985866+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:34.069380+00:00", "trade", 14.6157, 1000.0]
["2026-09-25T16:02:34.108588+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:34.142703+00:00", "trade", 14.5869, 20.0]
["2026-09-25T16:02:34.144077+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:34.384473+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:34.423817+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:35.070443+00:00", "trade", 14.615, 5.0]
["2026-09-25T16:02:35.364271+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:35.364511+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:35.364977+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:35.407679+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:36.271366+00:00", "trade", 14.615, 7.0]
["2026-09-25T16:02:36.271378+00:00", "trade", 14.62, 7.0]
["2026-09-25T16:02:36.271481+00:00", "trade", 14.615, 993.0]
["2026-09-25T16:02:36.272052+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:36.272493+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:36.272533+00:00", "trade", 14.615, 6.0]
["2026-09-25T16:02:36.419709+00:00", "trade", 14.615, 6.0]
["2026-09-25T16:02:38.902127+00:00", "trade", 14.615, 100.0]
["2026-09-25T16:02:38.925229+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:38.925255+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:38.925665+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:38.926162+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:38.929139+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:38.932868+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:38.933334+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:38.942937+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:38.943592+00:00", "trade", 14.615, 5.0]
["2026-09-25T16:02:38.943595+00:00", "trade", 14.615, 100.0]
["2026-09-25T16:02:38.943610+00:00", "trade", 14.615, 30.0]
["2026-09-25T16:02:38.943663+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:38.943678+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:38.943703+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:38.943834+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:38.944181+00:00", "trade", 14.615, 100.0]
["2026-09-25T16:02:38.944242+00:00", "trade", 14.615, 30.0]
["2026-09-25T16:02:38.944299+00:00", "trade", 14.615, 30.0]
["2026-09-25T16:02:38.944362+00:00", "trade", 14.615, 10.0]
["2026-09-25T16:02:38.944380+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:38.944440+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:38.944470+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:38.944497+00:00", "trade", 14.615, 30.0]
["2026-09-25T16:02:38.945072+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:38.945217+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:38.945366+00:00", "trade", 14.615, 2.0]
["2026-09-25T16:02:38.946777+00:00", "trade", 14.615, 30.0]
["2026-09-25T16:02:38.947763+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:38.947787+00:00", "trade", 14.615, 30.0]
["2026-09-25T16:02:38.948775+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:38.950051+00:00", "trade", 14.615, 100.0]
["2026-09-25T16:02:38.950545+00:00", "trade", 14.615, 30.0]
["2026-09-25T16:02:38.951931+00:00", "trade", 14.615, 30.0]
["2026-09-25T16:02:38.953886+00:00", "trade", 14.615, 30.0]
["2026-09-25T16:02:39.009044+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:39.019363+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:39.051140+00:00", "trade", 14.61, 27.0]
["2026-09-25T16:02:39.051194+00:00", "trade", 14.61, 30.0]
["2026-09-25T16:02:39.051720+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:39.051965+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:39.051971+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:39.052288+00:00", "trade", 14.61, 30.0]
["2026-09-25T16:02:39.052328+00:00", "trade", 14.61, 1.0]
["2026-09-25T16:02:39.052328+00:00", "trade", 14.61, 200.0]
["2026-09-25T16:02:39.052351+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:39.052472+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:39.052502+00:00", "trade", 14.61, 200.0]
["2026-09-25T16:02:39.052507+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:39.052508+00:00", "trade", 14.61, 200.0]
["2026-09-25T16:02:39.052511+00:00", "trade", 14.61, 1.0]
["2026-09-25T16:02:39.052512+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:02:39.052514+00:00", "trade", 14.61, 17.0]
["2026-09-25T16:02:39.052514+00:00", "trade", 14.61, 100.0]
["2026-09-25T16:02:39.052537+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:39.052607+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:39.052622+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:39.052622+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:39.052627+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:39.052762+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:39.053038+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:39.053113+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:39.053148+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:39.053198+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:39.053234+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:39.053274+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:39.053279+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:39.053314+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:39.053314+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:39.053332+00:00", "trade", 14.61, 98.0]
["2026-09-25T16:02:39.053394+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:39.053399+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:39.053479+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:39.053494+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:39.053494+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:39.053705+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:39.054196+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:39.054517+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:39.054664+00:00", "trade", 14.605, 1300.0]
["2026-09-25T16:02:39.055154+00:00", "trade", 14.615, 10.0]
["2026-09-25T16:02:39.063950+00:00", "trade", 14.605, 75.0]
["2026-09-25T16:02:39.092587+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:39.153340+00:00", "trade", 14.605, 4.0]
["2026-09-25T16:02:39.154624+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:39.155632+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:39.158555+00:00", "trade", 14.6, 7.0]
["2026-09-25T16:02:39.536333+00:00", "trade", 14.605, 2500.0]
["2026-09-25T16:02:39.563482+00:00", "trade", 14.605, 5.0]
["2026-09-25T16:02:39.932527+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:39.932567+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:39.933424+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:39.958569+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:39.971655+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:39.976847+00:00", "trade", 14.605, 100.0]
["2026-09-25T16:02:39.977459+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:39.977523+00:00", "trade", 14.605, 4.0]
["2026-09-25T16:02:39.978015+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:40.008297+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:40.325651+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:40.350816+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:40.597236+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:40.617825+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:40.730663+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:40.730703+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:40.731801+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:40.765551+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:40.969952+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:40.977470+00:00", "trade", 14.605, 11.0]
["2026-09-25T16:02:41.000309+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:41.150225+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:41.165521+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:41.569135+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:41.569290+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:41.569766+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:41.580036+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:41.949654+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:41.950616+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:41.952335+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:41.952380+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:41.953092+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:41.953137+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:41.953939+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:41.954380+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:41.954811+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:41.955257+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:41.955809+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:41.955809+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:41.955818+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:41.958680+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:41.960339+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:41.963341+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:41.963808+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:41.964178+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:41.964223+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:41.964258+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:41.964334+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:41.965582+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:41.965582+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:41.966058+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:41.969381+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:42.000635+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:42.001151+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:42.001537+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:42.003051+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:42.006434+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:42.034445+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:42.090213+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:42.103108+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:42.103564+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:42.120535+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:42.207236+00:00", "trade", 14.5897, 47.0]
["2026-09-25T16:02:42.229739+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:42.231233+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:42.247551+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:42.247993+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:42.465665+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:42.466136+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:42.482429+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:42.482855+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:42.547068+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:42.547288+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:42.565807+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:42.566249+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:42.597548+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:42.597894+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:42.598149+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:42.598345+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:42.598670+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:42.617646+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:42.628079+00:00", "trade", 14.6077, 1000.0]
["2026-09-25T16:02:42.629189+00:00", "trade", 14.605, 5.0]
["2026-09-25T16:02:42.703424+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:42.703710+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:42.703712+00:00", "trade", 14.61, 5.0]
["2026-09-25T16:02:42.703735+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:42.703780+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:42.703785+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:42.738297+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:43.066533+00:00", "trade", 14.61, 500.0]
["2026-09-25T16:02:43.067018+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:43.067026+00:00", "trade", 14.6, 2.0]
["2026-09-25T16:02:43.092910+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:43.704086+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:43.704146+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:43.832988+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:43.846595+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:43.874386+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:43.879042+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:44.108616+00:00", "trade", 14.605, 14.0]
["2026-09-25T16:02:44.111654+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:44.128399+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:44.477644+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:44.477699+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:44.477759+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:44.479158+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:44.479162+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:44.534805+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:44.701350+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:44.715308+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:44.715785+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:44.716175+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:44.718075+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:44.878170+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:45.017612+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:45.092760+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:45.099015+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:45.141401+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:45.142784+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:45.146969+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:45.155699+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:45.155755+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:45.160185+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:45.174970+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:45.187350+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:45.219376+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:45.249603+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:45.249603+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:45.250404+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:45.255201+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:46.549576+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:46.549631+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:46.550558+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:46.839650+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:46.840206+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:46.840582+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:46.875660+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:46.887214+00:00", "trade", 14.5565, 100.0]
["2026-09-25T16:02:46.900504+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:46.979291+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:46.979296+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:47.193235+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:47.562241+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:47.636818+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:47.690005+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:47.701848+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:47.951446+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:47.954899+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:48.477866+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:48.477921+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:48.478493+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:49.022435+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:49.022956+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:49.075801+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:49.075846+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:49.076247+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:49.076283+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:49.082532+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:49.095574+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:49.476177+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:49.477165+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:49.746194+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:49.812531+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:49.967842+00:00", "trade", 14.6064, 2.0]
["2026-09-25T16:02:49.969000+00:00", "trade", 14.605, 34.0]
["2026-09-25T16:02:49.990770+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:49.990770+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:49.990950+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:49.990950+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:50.679015+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:50.935414+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:50.936978+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:51.076420+00:00", "trade", 14.5565, 10.0]
["2026-09-25T16:02:51.222942+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:51.223844+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:51.224390+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:51.279130+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:51.279130+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:51.675506+00:00", "trade", 14.61, 1.0]
["2026-09-25T16:02:51.675512+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:51.676709+00:00", "trade", 14.605, 4.0]
["2026-09-25T16:02:51.677000+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:51.682925+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:51.698607+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:51.800900+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:51.833628+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:51.889016+00:00", "trade", 14.5032, 36.0]
["2026-09-25T16:02:51.909356+00:00", "trade", 14.6, 1000.0]
["2026-09-25T16:02:51.910367+00:00", "trade", 14.605, 6.0]
["2026-09-25T16:02:51.910415+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:51.910455+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:51.928538+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:52.140090+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:52.140532+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:52.698091+00:00", "trade", 14.5033, 100.0]
["2026-09-25T16:02:53.466481+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:53.534222+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:53.534222+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:53.553533+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:53.585709+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:53.768594+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:53.939675+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:54.098813+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:54.855771+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:54.855771+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:54.855817+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:54.855842+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:55.571188+00:00", "trade", 14.605, 3000.0]
["2026-09-25T16:02:55.572258+00:00", "trade", 14.605, 6.0]
["2026-09-25T16:02:55.574821+00:00", "trade", 14.605, 1.0]
["2026-09-25T16:02:55.720591+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:55.724360+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:55.876125+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:55.876572+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:55.876622+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:55.887973+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:55.907685+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:55.910873+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:55.910878+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:55.911304+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:55.912171+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:55.913579+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:56.014248+00:00", "trade", 14.605, 81.0]
["2026-09-25T16:02:56.015274+00:00", "trade", 14.605, 7.0]
["2026-09-25T16:02:56.015587+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:56.181887+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:56.278606+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:56.279113+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:56.304483+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:56.685458+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:56.685461+00:00", "trade", 14.61, 55.0]
["2026-09-25T16:02:56.685461+00:00", "trade", 14.61, 45.0]
["2026-09-25T16:02:56.685467+00:00", "trade", 14.61, 58.0]
["2026-09-25T16:02:56.685599+00:00", "trade", 14.61, 200.0]
["2026-09-25T16:02:56.686089+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:56.686089+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:56.686089+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:56.686094+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:56.686098+00:00", "trade", 14.605, 2.0]
["2026-09-25T16:02:56.686606+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:56.687007+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:56.687047+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:56.691663+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:56.691723+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:56.775943+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:56.775943+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:56.848856+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:56.849302+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:57.258825+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:57.330219+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:57.446636+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:57.453126+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:57.453187+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:57.453698+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:57.536941+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:57.614951+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:57.646576+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:57.647759+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:57.686073+00:00", "trade", 14.605, 2.0]
["2026-09-25T16:02:57.686771+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:57.701650+00:00", "trade", 14.5038, 100.0]
["2026-09-25T16:02:57.702925+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:57.703672+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:57.703687+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:57.704579+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:57.745426+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:57.745922+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:57.750272+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:57.842181+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:57.842647+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:57.927568+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:57.927889+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:57.959464+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:57.959935+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:57.973011+00:00", "trade", 14.61, 755.0]
["2026-09-25T16:02:57.973011+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:02:57.973014+00:00", "trade", 14.61, 200.0]
["2026-09-25T16:02:57.973014+00:00", "trade", 14.61, 100.0]
["2026-09-25T16:02:57.973032+00:00", "quote", 14.61, 14.61]
["2026-09-25T16:02:57.973041+00:00", "quote", 14.61, 14.61]
["2026-09-25T16:02:57.973051+00:00", "quote", 14.61, 14.61]
["2026-09-25T16:02:57.973068+00:00", "trade", 14.61, 100.0]
["2026-09-25T16:02:57.973075+00:00", "trade", 14.61, 1.0]
["2026-09-25T16:02:57.973107+00:00", "quote", 14.61, 14.61]
["2026-09-25T16:02:57.973147+00:00", "quote", 14.61, 14.61]
["2026-09-25T16:02:57.973147+00:00", "quote", 14.61, 14.61]
["2026-09-25T16:02:57.973182+00:00", "quote", 14.61, 14.61]
["2026-09-25T16:02:57.973182+00:00", "quote", 14.61, 14.61]
["2026-09-25T16:02:57.973197+00:00", "quote", 14.61, 14.61]
["2026-09-25T16:02:57.973237+00:00", "quote", 14.61, 14.61]
["2026-09-25T16:02:57.973240+00:00", "trade", 14.61, 46.0]
["2026-09-25T16:02:57.973297+00:00", "quote", 14.61, 14.61]
["2026-09-25T16:02:57.973508+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:57.973703+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:57.973828+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:57.973898+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:57.973898+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:57.973903+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:57.973944+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:57.973974+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:57.973979+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:57.973984+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:57.974010+00:00", "trade", 14.61, 11.0]
["2026-09-25T16:02:57.974029+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:57.974070+00:00", "trade", 14.615, 5.0]
["2026-09-25T16:02:57.974109+00:00", "trade", 14.62, 63.0]
["2026-09-25T16:02:57.974184+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:57.974264+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:57.974425+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:58.059808+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:58.073936+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:58.321317+00:00", "trade", 14.615, 663.0]
["2026-09-25T16:02:58.923735+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:58.923775+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:58.923815+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:58.924256+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:58.924296+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:58.924742+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:58.934380+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:59.183116+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:59.185196+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:59.187622+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:59.189451+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:59.198974+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:59.210601+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:59.210616+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:59.217229+00:00", "trade", 14.62, 6.0]
["2026-09-25T16:02:59.218516+00:00", "trade", 14.615, 5.0]
["2026-09-25T16:02:59.276648+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:59.282989+00:00", "trade", 14.62, 6.0]
["2026-09-25T16:02:59.283574+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:59.332005+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:59.374621+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:59.418069+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:59.429682+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:02:59.526959+00:00", "trade", 14.62, 60.0]
["2026-09-25T16:02:59.526983+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:02:59.526986+00:00", "trade", 14.62, 20.0]
["2026-09-25T16:02:59.526989+00:00", "trade", 14.62, 20.0]
["2026-09-25T16:02:59.526998+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:02:59.527013+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:02:59.527013+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:02:59.527028+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:02:59.527033+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:02:59.527033+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:02:59.527043+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:02:59.527046+00:00", "trade", 14.62, 20.0]
["2026-09-25T16:02:59.527088+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:02:59.527143+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:02:59.527173+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:02:59.527183+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:02:59.527199+00:00", "trade", 14.62, 500.0]
["2026-09-25T16:02:59.527213+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:02:59.527293+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:02:59.527308+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:02:59.527587+00:00", "trade", 14.62, 1.0]
["2026-09-25T16:02:59.527737+00:00", "trade", 14.625, 2.0]
["2026-09-25T16:02:59.527765+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:02:59.527780+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:02:59.527780+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:02:59.527830+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:02:59.527920+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:02:59.527940+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:02:59.528030+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:02:59.528211+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:02:59.609113+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:02:59.700365+00:00", "trade", 14.6211, 500.0]
["2026-09-25T16:02:59.821559+00:00", "trade", 14.5354, 33.0]
["2026-09-25T16:02:59.823012+00:00", "trade", 14.62, 4.0]
["2026-09-25T16:02:59.824043+00:00", "trade", 14.5728, 13.0]
["2026-09-25T16:03:00.000071+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:03:00.000860+00:00", "trade", 14.63, 2.0]
["2026-09-25T16:03:00.323590+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:03:00.324061+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:03:01.001968+00:00", "trade", 14.625, 16.0]
["2026-09-25T16:03:01.026640+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:03:01.027016+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:03:01.027111+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:03:01.027111+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:03:01.027111+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:03:01.148249+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:03:01.180059+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:03:01.180616+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:03:01.185061+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:03:01.188050+00:00", "trade", 14.625, 10.0]
["2026-09-25T16:03:01.188630+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:03:01.202297+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:03:01.206171+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:03:01.206307+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:03:01.206537+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:03:01.208941+00:00", "trade", 14.62, 200.0]
["2026-09-25T16:03:01.208944+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:03:01.208947+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:03:01.209339+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:03:01.209353+00:00", "trade", 14.62, 200.0]
["2026-09-25T16:03:01.209464+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:03:01.209469+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:03:01.209550+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:03:01.209559+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:03:01.209610+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:03:01.209710+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:03:01.209755+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:03:01.209920+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:03:01.209925+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:03:01.209949+00:00", "trade", 14.62, 7.0]
["2026-09-25T16:03:01.209949+00:00", "trade", 14.62, 13.0]
["2026-09-25T16:03:01.209955+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:03:01.209985+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:03:01.209995+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:03:01.210096+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:03:01.210186+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:03:01.210550+00:00", "trade", 14.615, 2.0]
["2026-09-25T16:03:01.212296+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:03:01.214867+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:03:01.215494+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:03:01.221718+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:03:01.221738+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:03:01.221788+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:03:01.221788+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:03:01.221814+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:03:01.221879+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:03:01.222560+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:03:01.224856+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:03:01.235371+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:03:01.262205+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:03:01.566838+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:03:01.566848+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:03:01.567309+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:03:01.567369+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:03:01.567369+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:03:01.567384+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:03:01.571046+00:00", "trade", 14.62, 20.0]
["2026-09-25T16:03:01.571048+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:03:01.571055+00:00", "trade", 14.62, 140.0]
["2026-09-25T16:03:01.571055+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:03:01.571058+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:03:01.571088+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:03:01.571088+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:03:01.571133+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:03:01.571153+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:03:01.571158+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:03:01.571219+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:03:01.571299+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:03:01.571341+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:03:01.571810+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:03:01.571965+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:03:01.571980+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:03:01.571980+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:03:01.572010+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:03:01.572061+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:03:01.572106+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:03:01.572306+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:03:01.572342+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:03:01.572342+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:03:01.572356+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:03:01.572356+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:03:01.572456+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:03:01.572589+00:00", "trade", 14.63, 278.0]
["2026-09-25T16:03:01.572797+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:03:01.577869+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:03:01.594579+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:03:01.661002+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:03:01.672215+00:00", "trade", 14.625, 5.0]
["2026-09-25T16:03:01.837350+00:00", "trade", 14.625, 1.0]
["2026-09-25T16:03:02.211645+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:03:02.213444+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:03:02.232730+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:03:02.233251+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:03:02.264322+00:00", "trade", 14.625, 100.0]
["2026-09-25T16:03:02.453976+00:00", "trade", 14.625, 5.0]
["2026-09-25T16:03:03.321823+00:00", "trade", 14.6214, 100.0]
["2026-09-25T16:03:03.568398+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:03:03.568723+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:03:03.569360+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:03:03.569806+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:03:03.635387+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:03:04.019655+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:03:04.019676+00:00", "trade", 14.62, 300.0]
["2026-09-25T16:03:04.020439+00:00", "trade", 14.62, 300.0]
["2026-09-25T16:03:04.020472+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:03:04.020608+00:00", "trade", 14.625, 600.0]
["2026-09-25T16:03:04.020617+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:03:04.020617+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:03:04.020687+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:03:04.020707+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:03:04.020747+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:03:04.020923+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:03:04.021108+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:03:04.021494+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:03:04.021665+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:03:04.022541+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:03:04.023313+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:03:04.039582+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:03:04.040464+00:00", "trade", 14.62, 300.0]
["2026-09-25T16:03:04.041817+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:03:04.041857+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:03:04.041862+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:03:04.041872+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:03:04.042654+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:03:04.042659+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:03:04.045521+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:03:04.051355+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:03:04.056016+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:03:04.082654+00:00", "trade", 14.62, 300.0]
["2026-09-25T16:03:04.082730+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:03:04.082730+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:03:04.083592+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:03:04.083612+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:03:04.083652+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:03:04.083892+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:03:04.084088+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:03:04.084353+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:03:04.084769+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:03:04.086774+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:03:04.091691+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:03:04.398154+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:03:04.559848+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:03:04.757259+00:00", "trade", 14.625, 1.0]
["2026-09-25T16:03:04.758269+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:03:04.926840+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:03:04.928003+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:03:04.928927+00:00", "trade", 14.6084, 10.0]
["2026-09-25T16:03:04.932343+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:03:04.933736+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:03:05.844860+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:03:05.889080+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:03:05.889521+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:03:05.912872+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:03:05.913358+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:03:05.913829+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:03:05.915247+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:03:05.916129+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:03:05.938538+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:03:05.938579+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:03:05.938627+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:03:05.938630+00:00", "trade", 14.63, 200.0]
["2026-09-25T16:03:05.938634+00:00", "trade", 14.63, 5.0]
["2026-09-25T16:03:05.938637+00:00", "trade", 14.63, 900.0]
["2026-09-25T16:03:05.938637+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:03:05.938638+00:00", "quote", 14.63, 14.63]
["2026-09-25T16:03:05.938639+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:03:05.938642+00:00", "trade", 14.63, 1100.0]
["2026-09-25T16:03:05.938663+00:00", "quote", 14.63, 14.63]
["2026-09-25T16:03:05.938668+00:00", "quote", 14.63, 14.63]
["2026-09-25T16:03:05.938668+00:00", "quote", 14.63, 14.63]
["2026-09-25T16:03:05.938673+00:00", "quote", 14.63, 14.63]
["2026-09-25T16:03:05.938698+00:00", "quote", 14.63, 14.63]
["2026-09-25T16:03:05.938728+00:00", "quote", 14.63, 14.63]
["2026-09-25T16:03:05.938728+00:00", "quote", 14.63, 14.63]
["2026-09-25T16:03:05.938793+00:00", "quote", 14.63, 14.63]
["2026-09-25T16:03:05.938804+00:00", "quote", 14.63, 14.63]
["2026-09-25T16:03:05.938807+00:00", "trade", 14.63, 84.0]
["2026-09-25T16:03:05.938813+00:00", "quote", 14.63, 14.63]
["2026-09-25T16:03:05.938823+00:00", "quote", 14.63, 14.63]
["2026-09-25T16:03:05.938838+00:00", "quote", 14.63, 14.63]
["2026-09-25T16:03:05.938864+00:00", "quote", 14.63, 14.63]
["2026-09-25T16:03:05.938894+00:00", "quote", 14.63, 14.63]
["2026-09-25T16:03:05.938898+00:00", "trade", 14.63, 60.0]
["2026-09-25T16:03:05.938904+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:03:05.938904+00:00", "quote", 14.63, 14.63]
["2026-09-25T16:03:05.938907+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:03:05.938973+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:03:05.938991+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:03:05.939034+00:00", "quote", 14.63, 14.63]
["2026-09-25T16:03:05.939060+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:03:05.939069+00:00", "quote", 14.63, 14.63]
["2026-09-25T16:03:05.939104+00:00", "quote", 14.63, 14.63]
["2026-09-25T16:03:05.939129+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:03:05.939157+00:00", "trade", 14.63, 1.0]
["2026-09-25T16:03:05.939166+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:03:05.939199+00:00", "quote", 14.63, 14.63]
["2026-09-25T16:03:05.939310+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:05.939375+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:05.939448+00:00", "trade", 14.63, 4.0]
["2026-09-25T16:03:05.939613+00:00", "trade", 14.63, 1.0]
["2026-09-25T16:03:05.939736+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:05.939861+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:05.939926+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:05.939931+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:05.939941+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:05.939986+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:05.939991+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:05.940111+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:05.940942+00:00", "trade", 14.635, 30.0]
["2026-09-25T16:03:05.940989+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:05.942419+00:00", "trade", 14.635, 30.0]
["2026-09-25T16:03:05.944593+00:00", "trade", 14.63, 39.0]
["2026-09-25T16:03:05.946637+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:05.946657+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:05.946682+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:05.946682+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:05.946697+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:05.946703+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:05.946807+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:05.947870+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:05.949614+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:05.949850+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:05.951473+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:05.951654+00:00", "trade", 14.64, 50.0]
["2026-09-25T16:03:05.952336+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:05.952716+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:05.957719+00:00", "trade", 14.635, 30.0]
["2026-09-25T16:03:05.970785+00:00", "trade", 14.635, 300.0]
["2026-09-25T16:03:05.971872+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:05.971917+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:05.975272+00:00", "trade", 14.635, 59.0]
["2026-09-25T16:03:06.040124+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:06.046995+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:06.047051+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:06.047076+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:06.047226+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:06.047366+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:06.047662+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:06.047687+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:06.057385+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:06.062530+00:00", "trade", 14.635, 4.0]
["2026-09-25T16:03:06.063094+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:06.089506+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:06.090358+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:06.100743+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:06.119909+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:06.119914+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:06.120355+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:06.120801+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:06.171371+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:06.269594+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:06.270346+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:06.308176+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:06.332158+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:06.332779+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:06.333982+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:06.607560+00:00", "trade", 14.6318, 5.0]
["2026-09-25T16:03:06.686580+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:06.688125+00:00", "trade", 14.635, 500.0]
["2026-09-25T16:03:06.690679+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:06.695877+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:06.697781+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:06.698207+00:00", "trade", 14.635, 391.0]
["2026-09-25T16:03:06.699467+00:00", "trade", 14.635, 109.0]
["2026-09-25T16:03:06.700623+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:06.703625+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:06.706537+00:00", "trade", 14.635, 391.0]
["2026-09-25T16:03:06.711073+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:06.711118+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:06.711323+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:06.713203+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:06.713368+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:06.735065+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:06.735306+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:06.744217+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:06.744287+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:06.744793+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:06.744833+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:06.790106+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:06.790542+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:06.894995+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:06.900633+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:06.900743+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:06.939626+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:07.119373+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:07.127262+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:07.127888+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:07.128114+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:07.128174+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:07.716030+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:07.716346+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:07.716471+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:07.716551+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:07.754381+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:07.758967+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:07.759443+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:07.838150+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:07.838631+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:07.838711+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:07.839112+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:07.839153+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:07.839619+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:07.896850+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:07.921007+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:07.921523+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:07.989011+00:00", "trade", 14.5103, 100.0]
["2026-09-25T16:03:08.210049+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:08.210710+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:08.247969+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:08.248986+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:08.465836+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:08.466317+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:08.509811+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:08.509816+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:08.510768+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:08.510808+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:08.511249+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:08.511289+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:08.511690+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:08.539621+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:08.540103+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:08.557699+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:08.557740+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:08.557825+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:08.558306+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:08.605879+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:08.606320+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:08.606626+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:08.606841+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:08.607282+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:08.610510+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:08.611432+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:08.614264+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:08.614269+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:08.657030+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:08.657587+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:08.657937+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:08.657978+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:08.658258+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:08.658288+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:08.658875+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:08.662072+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:08.662854+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:08.664979+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:08.665510+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:08.666142+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:08.672192+00:00", "trade", 14.64, 1.0]
["2026-09-25T16:03:08.672307+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:08.672798+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:08.672823+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:08.673124+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:08.673179+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:08.673203+00:00", "trade", 14.64, 200.0]
["2026-09-25T16:03:08.681333+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:09.016695+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:09.016715+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:09.017376+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:09.017617+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:09.017812+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:09.017853+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:09.018073+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:09.028633+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:09.075534+00:00", "trade", 14.635, 100.0]
["2026-09-25T16:03:09.076196+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:09.076236+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:09.076672+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:09.135848+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:09.136374+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:09.136800+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:09.137256+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:09.139612+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:09.145751+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:09.146418+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:09.189102+00:00", "trade", 14.635, 372.0]
["2026-09-25T16:03:09.189240+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:09.189625+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:09.190011+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:09.190031+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:09.190077+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:09.190107+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:09.190212+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:09.190493+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:09.190648+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:10.061959+00:00", "trade", 14.635, 100.0]
["2026-09-25T16:03:10.233996+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:10.521304+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:10.603208+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:12.025492+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:12.026389+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:12.036157+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:12.036754+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:12.047720+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:12.152113+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:12.479565+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:12.948010+00:00", "trade", 14.635, 30.0]
["2026-09-25T16:03:12.948079+00:00", "trade", 14.635, 100.0]
["2026-09-25T16:03:12.948458+00:00", "trade", 14.635, 100.0]
["2026-09-25T16:03:12.949076+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:12.956818+00:00", "trade", 14.63, 232.0]
["2026-09-25T16:03:12.956899+00:00", "trade", 14.63, 397.0]
["2026-09-25T16:03:12.957745+00:00", "trade", 14.635, 500.0]
["2026-09-25T16:03:12.957747+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:03:12.957750+00:00", "trade", 14.63, 300.0]
["2026-09-25T16:03:12.957759+00:00", "trade", 14.635, 500.0]
["2026-09-25T16:03:12.957763+00:00", "trade", 14.63, 96.0]
["2026-09-25T16:03:12.957763+00:00", "trade", 14.63, 200.0]
["2026-09-25T16:03:12.957769+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:03:12.957769+00:00", "trade", 14.63, 180.0]
["2026-09-25T16:03:12.957769+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:03:12.957787+00:00", "trade", 14.63, 20.0]
["2026-09-25T16:03:12.957792+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:03:12.957792+00:00", "trade", 14.63, 209.0]
["2026-09-25T16:03:12.957792+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:12.957799+00:00", "trade", 14.635, 309.0]
["2026-09-25T16:03:12.957805+00:00", "trade", 14.635, 77.0]
["2026-09-25T16:03:12.957817+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:12.957838+00:00", "trade", 14.63, 200.0]
["2026-09-25T16:03:12.957838+00:00", "trade", 14.63, 200.0]
["2026-09-25T16:03:12.957842+00:00", "trade", 14.63, 200.0]
["2026-09-25T16:03:12.957842+00:00", "trade", 14.63, 94.0]
["2026-09-25T16:03:12.957844+00:00", "trade", 14.63, 700.0]
["2026-09-25T16:03:12.957857+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:12.957859+00:00", "trade", 14.635, 191.0]
["2026-09-25T16:03:12.957865+00:00", "trade", 14.63, 95.0]
["2026-09-25T16:03:12.957892+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:12.957897+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:12.957901+00:00", "trade", 14.63, 300.0]
["2026-09-25T16:03:12.957927+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:12.957927+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:12.957942+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:12.958047+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:12.958072+00:00", "trade", 14.635, 321.0]
["2026-09-25T16:03:12.958121+00:00", "trade", 14.63, 173.0]
["2026-09-25T16:03:12.958121+00:00", "trade", 14.635, 285.0]
["2026-09-25T16:03:12.958138+00:00", "trade", 14.63, 32.0]
["2026-09-25T16:03:12.958156+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:03:12.958187+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:12.958268+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:12.958343+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:12.958458+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:12.958538+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:12.958578+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:12.958628+00:00", "trade", 14.63, 240.0]
["2026-09-25T16:03:12.958694+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:12.959054+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:12.959054+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:12.959054+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:12.959455+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:12.959645+00:00", "trade", 14.63, 240.0]
["2026-09-25T16:03:12.964131+00:00", "trade", 14.63, 200.0]
["2026-09-25T16:03:12.966017+00:00", "trade", 14.635, 400.0]
["2026-09-25T16:03:12.972690+00:00", "trade", 14.635, 26.0]
["2026-09-25T16:03:12.972693+00:00", "trade", 14.635, 100.0]
["2026-09-25T16:03:12.972782+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:12.972810+00:00", "trade", 14.63, 700.0]
["2026-09-25T16:03:12.972810+00:00", "trade", 14.63, 349.0]
["2026-09-25T16:03:12.973263+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:12.976461+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:12.984375+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:12.984435+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:12.984583+00:00", "trade", 14.635, 100.0]
["2026-09-25T16:03:12.989310+00:00", "trade", 14.635, 200.0]
["2026-09-25T16:03:13.005594+00:00", "trade", 14.635, 31.0]
["2026-09-25T16:03:13.032006+00:00", "trade", 14.635, 69.0]
["2026-09-25T16:03:13.060011+00:00", "trade", 14.635, 300.0]
["2026-09-25T16:03:13.126116+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:13.126708+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:13.178386+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:13.723265+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:13.723706+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:13.732432+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:13.732492+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:13.733148+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:13.733148+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:14.553695+00:00", "trade", 14.6367, 150.0]
["2026-09-25T16:03:14.634319+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:14.634359+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:14.634800+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:14.670129+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:14.670570+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:14.709971+00:00", "trade", 14.635, 1.0]
["2026-09-25T16:03:14.710946+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:14.778025+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:14.778887+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:14.779764+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:14.803140+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:14.803616+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:15.118978+00:00", "trade", 14.635, 17.0]
["2026-09-25T16:03:15.157849+00:00", "trade", 14.635, 100.0]
["2026-09-25T16:03:15.158810+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:15.159246+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:15.159797+00:00", "trade", 14.635, 100.0]
["2026-09-25T16:03:15.171149+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:15.171881+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:15.215048+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:15.281830+00:00", "trade", 14.64, 5.0]
["2026-09-25T16:03:15.282358+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:15.282383+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:15.282398+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:15.282413+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:15.282789+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:15.282925+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:15.834290+00:00", "trade", 14.6362, 600.0]
["2026-09-25T16:03:16.362594+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:16.405311+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:16.405812+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:16.648495+00:00", "trade", 14.635, 1000.0]
["2026-09-25T16:03:16.666581+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:16.666742+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:16.666772+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:16.668493+00:00", "trade", 14.635, 95.0]
["2026-09-25T16:03:16.706043+00:00", "trade", 14.635, 95.0]
["2026-09-25T16:03:16.708109+00:00", "trade", 14.635, 5.0]
["2026-09-25T16:03:16.751268+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:16.756089+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:16.756570+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:16.824296+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:16.848416+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:03:16.848813+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:03:16.848994+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:03:16.849551+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:16.849561+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:16.849596+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:16.849666+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:16.850203+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:16.854688+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:16.871759+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:16.923396+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:17.019024+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:17.020456+00:00", "trade", 14.64, 160.0]
["2026-09-25T16:03:17.079184+00:00", "trade", 14.64, 6.0]
["2026-09-25T16:03:17.096518+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:17.096954+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:03:17.123212+00:00", "trade", 14.64, 120.0]
["2026-09-25T16:03:17.123212+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:03:17.123227+00:00", "trade", 14.64, 72.0]
["2026-09-25T16:03:17.123231+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:03:17.123231+00:00", "trade", 14.64, 75.0]
["2026-09-25T16:03:17.123233+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:03:17.123272+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:03:17.123275+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:03:17.123285+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:03:17.123285+00:00", "trade", 14.64, 24.0]
["2026-09-25T16:03:17.123287+00:00", "trade", 14.64, 2.0]
["2026-09-25T16:03:17.123290+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:03:17.123299+00:00", "trade", 14.64, 35.0]
["2026-09-25T16:03:17.123331+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:03:17.123377+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:03:17.123387+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:03:17.123397+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:03:17.123422+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:03:17.123442+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:03:17.123477+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:03:17.123497+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:03:17.123722+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:17.123838+00:00", "trade", 14.64, 1.0]
["2026-09-25T16:03:17.124048+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:17.124123+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:17.124153+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:17.124168+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:17.124168+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:17.124183+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:17.124249+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:17.124289+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:17.124369+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:17.124509+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:17.124550+00:00", "trade", 14.645, 15.0]
["2026-09-25T16:03:17.124968+00:00", "trade", 14.645, 200.0]
["2026-09-25T16:03:17.135944+00:00", "trade", 14.64, 11.0]
["2026-09-25T16:03:17.149479+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:17.190767+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:17.226281+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:17.226336+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:17.227494+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:17.331902+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:17.422366+00:00", "trade", 14.645, 391.0]
["2026-09-25T16:03:17.422618+00:00", "trade", 14.645, 391.0]
["2026-09-25T16:03:17.544519+00:00", "trade", 14.645, 100.0]
["2026-09-25T16:03:17.719050+00:00", "trade", 14.645, 351.0]
["2026-09-25T16:03:17.786943+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:17.786988+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:18.017486+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:18.084199+00:00", "trade", 14.5712, 15.0]
["2026-09-25T16:03:18.638653+00:00", "trade", 14.645, 100.0]
["2026-09-25T16:03:18.638801+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:18.638846+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:18.655105+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:18.829679+00:00", "trade", 14.5128, 100.0]
["2026-09-25T16:03:19.055461+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:19.293983+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:19.294038+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:19.367888+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:19.677779+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:19.677834+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:19.742794+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:19.855530+00:00", "trade", 14.6064, 4.0]
["2026-09-25T16:03:19.856073+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:19.902176+00:00", "trade", 14.6419, 6.0]
["2026-09-25T16:03:20.031063+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:20.031349+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:20.156762+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:20.156776+00:00", "trade", 14.65, 5.0]
["2026-09-25T16:03:20.420340+00:00", "trade", 14.645, 18.0]
["2026-09-25T16:03:20.703902+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:20.814790+00:00", "trade", 14.6064, 4.0]
["2026-09-25T16:03:21.030052+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:21.923880+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:21.923930+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:21.955956+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:21.955971+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:21.956006+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:21.956798+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:21.956843+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:21.956953+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:22.011964+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:22.012019+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:22.058369+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:22.058429+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:22.090466+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:22.256165+00:00", "trade", 14.645, 500.0]
["2026-09-25T16:03:22.349368+00:00", "trade", 14.645, 100.0]
["2026-09-25T16:03:22.665151+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:23.281059+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:23.281114+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:23.290551+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:23.619182+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:24.164239+00:00", "trade", 14.645, 30.0]
["2026-09-25T16:03:24.165848+00:00", "trade", 14.645, 30.0]
["2026-09-25T16:03:24.165884+00:00", "trade", 14.645, 30.0]
["2026-09-25T16:03:24.169977+00:00", "trade", 14.645, 30.0]
["2026-09-25T16:03:24.170603+00:00", "trade", 14.645, 30.0]
["2026-09-25T16:03:24.177853+00:00", "trade", 14.645, 30.0]
["2026-09-25T16:03:24.192621+00:00", "trade", 14.645, 30.0]
["2026-09-25T16:03:24.193887+00:00", "trade", 14.645, 30.0]
["2026-09-25T16:03:24.206192+00:00", "trade", 14.645, 30.0]
["2026-09-25T16:03:24.207774+00:00", "trade", 14.645, 30.0]
["2026-09-25T16:03:24.426318+00:00", "trade", 14.65, 20.0]
["2026-09-25T16:03:24.454766+00:00", "trade", 14.645, 100.0]
["2026-09-25T16:03:24.557315+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:24.557370+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:24.557816+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:24.740626+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:24.740721+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:24.941759+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:24.943698+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:24.943748+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:24.945863+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:24.945908+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:25.959597+00:00", "trade", 14.645, 100.0]
["2026-09-25T16:03:25.977399+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:03:26.233593+00:00", "trade", 14.6077, 200.0]
["2026-09-25T16:03:26.456472+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:26.456517+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:27.068195+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:27.349879+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:27.349924+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:27.372257+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:27.372272+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:27.372287+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:27.372312+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:27.490202+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:27.490262+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:28.020522+00:00", "trade", 14.645, 347.0]
["2026-09-25T16:03:28.036393+00:00", "trade", 14.645, 332.0]
["2026-09-25T16:03:28.037837+00:00", "trade", 14.645, 30.0]
["2026-09-25T16:03:28.742331+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:28.742382+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:28.849676+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:28.885902+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:29.246905+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:29.306851+00:00", "trade", 14.645, 4000.0]
["2026-09-25T16:03:29.308557+00:00", "trade", 14.645, 70.0]
["2026-09-25T16:03:29.308848+00:00", "trade", 14.645, 30.0]
["2026-09-25T16:03:29.404075+00:00", "trade", 14.645, 300.0]
["2026-09-25T16:03:29.821846+00:00", "trade", 14.6102, 4.0]
["2026-09-25T16:03:30.000089+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:30.029123+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:30.049281+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:30.061059+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:30.069173+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:30.070176+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:30.076952+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:30.114150+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:30.114245+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:30.234356+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:30.364891+00:00", "trade", 14.645, 500.0]
["2026-09-25T16:03:30.510821+00:00", "trade", 14.6253, 5.0]
["2026-09-25T16:03:30.704543+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:30.731993+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:30.862002+00:00", "trade", 14.6105, 5.0]
["2026-09-25T16:03:31.376203+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:32.654530+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:32.656409+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:32.702413+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:32.714793+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:33.362865+00:00", "trade", 14.645, 61.0]
["2026-09-25T16:03:33.685108+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:34.230167+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:34.459282+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:34.640347+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:34.819723+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:35.264269+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:35.730958+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:35.850876+00:00", "trade", 14.645, 70.0]
["2026-09-25T16:03:35.852058+00:00", "trade", 14.645, 23.0]
["2026-09-25T16:03:35.860093+00:00", "trade", 14.645, 30.0]
["2026-09-25T16:03:36.098576+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:36.129414+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:36.159346+00:00", "trade", 14.645, 391.0]
["2026-09-25T16:03:36.160074+00:00", "trade", 14.645, 391.0]
["2026-09-25T16:03:36.193797+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:36.255945+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:36.258230+00:00", "trade", 14.645, 18.0]
["2026-09-25T16:03:36.761794+00:00", "trade", 14.6403, 1.0]
["2026-09-25T16:03:36.930284+00:00", "trade", 14.5772, 11.0]
["2026-09-25T16:03:37.451209+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:37.580904+00:00", "trade", 14.65, 500.0]
["2026-09-25T16:03:38.083536+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:38.211823+00:00", "trade", 14.6401, 2000.0]
["2026-09-25T16:03:38.252661+00:00", "trade", 14.6274, 100.0]
["2026-09-25T16:03:38.452064+00:00", "trade", 14.65, 5.0]
["2026-09-25T16:03:38.452618+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:38.452648+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:38.452928+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:38.453094+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:38.454462+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:38.460617+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:38.461579+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:38.556112+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:03:38.556112+00:00", "trade", 14.65, 4000.0]
["2026-09-25T16:03:38.556114+00:00", "trade", 14.65, 2.0]
["2026-09-25T16:03:38.556114+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:38.556117+00:00", "trade", 14.65, 50.0]
["2026-09-25T16:03:38.556117+00:00", "trade", 14.65, 1.0]
["2026-09-25T16:03:38.556120+00:00", "trade", 14.65, 120.0]
["2026-09-25T16:03:38.556132+00:00", "trade", 14.65, 20.0]
["2026-09-25T16:03:38.556135+00:00", "trade", 14.65, 40.0]
["2026-09-25T16:03:38.556147+00:00", "trade", 14.65, 1.0]
["2026-09-25T16:03:38.556154+00:00", "trade", 14.65, 250.0]
["2026-09-25T16:03:38.556156+00:00", "trade", 14.65, 5.0]
["2026-09-25T16:03:38.556274+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:38.556309+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:38.556319+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:38.556324+00:00", "quote", 14.65, 14.65]
["2026-09-25T16:03:38.556329+00:00", "quote", 14.65, 14.65]
["2026-09-25T16:03:38.556334+00:00", "quote", 14.65, 14.65]
["2026-09-25T16:03:38.556339+00:00", "quote", 14.65, 14.65]
["2026-09-25T16:03:38.556349+00:00", "trade", 14.65, 95.0]
["2026-09-25T16:03:38.556384+00:00", "quote", 14.65, 14.65]
["2026-09-25T16:03:38.556424+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:03:38.556463+00:00", "trade", 14.65, 165.0]
["2026-09-25T16:03:38.556517+00:00", "trade", 14.65, 6.0]
["2026-09-25T16:03:38.556534+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:03:38.556580+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:03:38.556599+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:03:38.556650+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:03:38.556735+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:03:38.556779+00:00", "trade", 14.65, 24.0]
["2026-09-25T16:03:38.556800+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:03:38.556855+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:03:38.557281+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:03:38.557371+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:03:38.557371+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:03:38.557406+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:03:38.557512+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:03:38.557557+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:03:38.558195+00:00", "trade", 14.65, 6.0]
["2026-09-25T16:03:38.559016+00:00", "trade", 14.65, 1.0]
["2026-09-25T16:03:38.580065+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:03:38.814938+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:03:38.814983+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:03:39.446563+00:00", "trade", 14.655, 5.0]
["2026-09-25T16:03:39.492830+00:00", "trade", 14.6599, 500.0]
["2026-09-25T16:03:39.626030+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:03:39.626045+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:03:39.626516+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:03:39.626516+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:03:40.195337+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:03:40.195924+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:03:40.197352+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:03:40.421054+00:00", "trade", 14.6172, 5.0]
["2026-09-25T16:03:40.538668+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:03:40.861424+00:00", "trade", 14.655, 235.0]
["2026-09-25T16:03:41.446910+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:03:41.535321+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:03:41.560990+00:00", "trade", 14.66, 2.0]
["2026-09-25T16:03:41.561989+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:03:41.561989+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:03:41.562064+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:03:41.562505+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:03:41.562991+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:03:41.563232+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:03:41.582476+00:00", "trade", 14.655, 2500.0]
["2026-09-25T16:03:41.583820+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:03:41.600504+00:00", "trade", 14.655, 7.0]
["2026-09-25T16:03:41.604221+00:00", "trade", 14.655, 8.0]
["2026-09-25T16:03:42.312582+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:03:42.315614+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:03:42.317478+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:03:42.418253+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:03:42.420628+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:03:42.609983+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:03:44.002255+00:00", "trade", 14.66, 1.0]
["2026-09-25T16:03:44.002430+00:00", "trade", 14.66, 1.0]
["2026-09-25T16:03:44.002947+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:03:44.003348+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:03:44.003348+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:03:44.003428+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:03:44.003428+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:03:44.003824+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:03:44.003864+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:03:44.003864+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:03:44.013863+00:00", "trade", 14.583, 100.0]
["2026-09-25T16:03:44.015186+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:03:44.017592+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:03:44.032813+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:03:44.033715+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:03:44.034156+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:03:44.034201+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:03:44.047937+00:00", "trade", 14.655, 130.0]
["2026-09-25T16:03:44.087854+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:03:44.088440+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:03:44.088440+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:03:44.104298+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:03:44.104714+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:03:44.226533+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:03:44.267916+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:03:44.300774+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:03:44.300975+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:03:44.302544+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:03:44.302789+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:03:44.306122+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:03:44.306861+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:03:44.306924+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:03:44.307114+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:03:44.307141+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:03:44.309194+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:03:44.309270+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:03:44.309417+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:03:44.310385+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:03:44.310928+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:03:44.311053+00:00", "trade", 14.655, 69.0]
["2026-09-25T16:03:44.311314+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:03:44.311630+00:00", "trade", 14.655, 37.0]
["2026-09-25T16:03:44.311655+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:03:44.311841+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:03:44.321028+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:03:44.353084+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:03:44.429225+00:00", "trade", 14.655, 200.0]
["2026-09-25T16:03:44.444681+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:03:44.474681+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:03:44.475775+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:03:44.526736+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:03:44.582358+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:03:44.822373+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:03:44.822569+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:03:44.822679+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:03:44.823030+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:03:44.823030+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:03:44.823120+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:03:44.823491+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:03:44.857893+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:03:44.980157+00:00", "trade", 14.6519, 100.0]
["2026-09-25T16:03:45.008551+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:03:45.092655+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:03:45.098023+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:03:45.098053+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:03:45.098685+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:03:45.098750+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:03:45.098850+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:03:45.248426+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:03:45.248486+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:03:45.249378+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:03:45.249483+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:03:45.249548+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:03:45.249588+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:03:45.250044+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:03:45.250064+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:03:45.250130+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:03:45.281735+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:03:45.283659+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:03:45.283800+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:03:45.283915+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:03:45.310508+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:03:45.329854+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:03:45.349486+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:03:45.349541+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:03:45.458821+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:03:45.458825+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:03:45.459156+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:03:45.459617+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:03:45.459893+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:03:45.460073+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:03:45.460083+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:03:45.460103+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:03:45.460108+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:03:45.460115+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:03:45.460118+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:03:45.460121+00:00", "trade", 14.66, 69.0]
["2026-09-25T16:03:45.460133+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:03:45.460138+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:03:45.460169+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:03:45.460169+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:03:45.460179+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:03:45.460209+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:03:45.460244+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:03:45.460254+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:03:45.460429+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:03:45.460439+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:03:45.460855+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:03:45.461041+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:03:45.461061+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:03:45.461086+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:03:45.461086+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:03:45.461101+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:03:45.461131+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:03:45.461131+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:03:45.461281+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:03:45.461401+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:03:45.628198+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:03:45.628669+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:03:45.805799+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:03:45.901447+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:03:45.968666+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:03:46.353511+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:03:46.353781+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:03:46.353811+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:03:46.353866+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:03:46.359149+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:03:46.359625+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:03:46.495693+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:03:46.608717+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:03:46.608772+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:03:46.609634+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:03:46.616636+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:03:46.771047+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:03:46.827933+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:03:46.870935+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:03:47.005697+00:00", "trade", 14.623, 2.0]
["2026-09-25T16:03:47.046848+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:03:47.223913+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:03:47.223913+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:03:47.223948+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:03:47.226955+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:03:47.283690+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:03:47.283695+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:03:47.283695+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:03:47.474268+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:03:47.474829+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:03:47.538455+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:03:47.538495+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:03:47.587552+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:03:47.599034+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:03:47.737356+00:00", "trade", 14.6675, 80.0]
["2026-09-25T16:03:47.737404+00:00", "trade", 14.665, 18.0]
["2026-09-25T16:03:47.756644+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:03:47.758408+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:03:47.760438+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:03:47.762914+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:03:49.428597+00:00", "trade", 14.5165, 38.0]
["2026-09-25T16:03:50.500937+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:03:50.501152+00:00", "trade", 14.67, 1.0]
["2026-09-25T16:03:50.502180+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:03:50.502180+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:03:50.502937+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:03:50.538667+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:03:50.539193+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:03:50.539710+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:03:50.605436+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:03:50.605892+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:03:50.637261+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:03:50.753938+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:03:50.760068+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:03:50.783328+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:03:51.000813+00:00", "trade", 14.67, 4.0]
["2026-09-25T16:03:52.064727+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:03:52.065123+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:03:52.065644+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:03:52.068446+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:03:52.198801+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:03:52.198846+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:03:52.199683+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:03:52.201342+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:03:52.201342+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:03:52.294598+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:03:52.294643+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:03:52.294683+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:03:52.300547+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:03:52.430807+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:03:52.454493+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:03:53.184332+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:03:53.184332+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:03:53.184372+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:03:53.184848+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:03:53.186331+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:03:53.208369+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:03:53.221420+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:03:53.716122+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:03:53.795564+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:03:54.270061+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:03:54.270562+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:03:54.282841+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:03:54.676496+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:03:54.676576+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:03:54.676616+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:03:54.676777+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:03:54.676897+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:03:54.684179+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:03:54.684299+00:00", "trade", 14.67, 6.0]
["2026-09-25T16:03:54.684335+00:00", "trade", 14.67, 54.0]
["2026-09-25T16:03:54.684339+00:00", "trade", 14.67, 4.0]
["2026-09-25T16:03:54.684341+00:00", "trade", 14.67, 42.0]
["2026-09-25T16:03:54.684527+00:00", "trade", 14.67, 75.0]
["2026-09-25T16:03:54.684560+00:00", "trade", 14.67, 58.0]
["2026-09-25T16:03:54.684569+00:00", "trade", 14.67, 25.0]
["2026-09-25T16:03:54.684575+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:03:54.684575+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:03:54.684578+00:00", "trade", 14.67, 695.0]
["2026-09-25T16:03:54.684610+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:03:54.684631+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:03:54.684645+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:03:54.684648+00:00", "trade", 14.67, 54.0]
["2026-09-25T16:03:54.684651+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:03:54.684651+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:03:54.684676+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:03:54.684681+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:03:54.684706+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:03:54.684711+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:03:54.684721+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:03:54.684726+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:03:54.684741+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:03:54.684801+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:03:54.685337+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:03:54.685538+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:03:54.685568+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:03:54.685578+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:03:54.685618+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:03:54.685618+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:03:54.685858+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:03:54.685924+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:03:54.686139+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:03:54.686570+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:03:54.692579+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:03:54.698940+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:03:54.710488+00:00", "trade", 14.67, 6.0]
["2026-09-25T16:03:54.907465+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:03:54.907575+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:03:54.908091+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:03:55.211291+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:03:55.211372+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:03:55.212404+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:03:55.212474+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:03:55.212715+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:03:55.213281+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:03:55.213582+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:03:55.213627+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:03:55.217130+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:03:55.217622+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:03:55.288490+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:03:55.288916+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:03:55.335692+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:03:55.514767+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:03:55.514848+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:03:55.536279+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:03:55.536765+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:03:55.575288+00:00", "trade", 14.674, 200.0]
["2026-09-25T16:03:55.929370+00:00", "trade", 14.5849, 10.0]
["2026-09-25T16:03:56.348019+00:00", "trade", 14.6738, 70.0]
["2026-09-25T16:03:56.353101+00:00", "trade", 14.675, 30.0]
["2026-09-25T16:03:56.459231+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:03:56.459677+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:03:56.618950+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:03:57.049405+00:00", "trade", 14.6714, 20.0]
["2026-09-25T16:03:57.460394+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:03:57.639124+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:03:57.641464+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:03:57.642111+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:03:57.642878+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:03:57.646912+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:03:57.650561+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:03:57.659302+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:03:57.659818+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:03:58.087378+00:00", "trade", 14.67, 3000.0]
["2026-09-25T16:03:58.088391+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:03:58.088481+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:03:58.088722+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:03:58.088917+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:03:58.101634+00:00", "trade", 14.675, 391.0]
["2026-09-25T16:03:58.102470+00:00", "trade", 14.675, 70.0]
["2026-09-25T16:03:58.156979+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:03:58.540991+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:03:58.541347+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:03:58.541823+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:03:59.102745+00:00", "trade", 14.675, 38.0]
["2026-09-25T16:04:00.000122+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:00.331257+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:04:00.334790+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:04:00.334841+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:04:00.335229+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:04:01.045670+00:00", "trade", 14.6738, 1000.0]
["2026-09-25T16:04:01.248742+00:00", "trade", 14.5217, 100.0]
["2026-09-25T16:04:01.461711+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:04:01.669407+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:01.702210+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:01.989748+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:01.989994+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:01.990114+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:01.990430+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:01.990704+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:04:01.990770+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:04:01.994911+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:02.006608+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:02.034384+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:02.034866+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:02.036474+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:02.036479+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:02.064761+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:02.064797+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:02.065338+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:02.065453+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:02.102792+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:02.110630+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:02.147478+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:02.147483+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:02.489219+00:00", "trade", 14.5218, 200.0]
["2026-09-25T16:04:03.563836+00:00", "trade", 14.6786, 13.0]
["2026-09-25T16:04:03.996904+00:00", "trade", 14.5871, 100.0]
["2026-09-25T16:04:04.302251+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:04.302289+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:04:04.320319+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:04:04.321841+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:04:04.339264+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:04.340134+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:04:04.533756+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:04.534699+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:04.534869+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:04.537210+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:04.557733+00:00", "trade", 14.67, 14.0]
["2026-09-25T16:04:04.557799+00:00", "trade", 14.67, 102.0]
["2026-09-25T16:04:04.557860+00:00", "trade", 14.67, 384.0]
["2026-09-25T16:04:04.557932+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:04:04.557932+00:00", "trade", 14.67, 173.0]
["2026-09-25T16:04:04.557935+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:04:04.557935+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:04:04.557986+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:04:04.557989+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:04.557994+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:04:04.557994+00:00", "trade", 14.67, 200.0]
["2026-09-25T16:04:04.557998+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:04:04.557998+00:00", "trade", 14.67, 200.0]
["2026-09-25T16:04:04.558001+00:00", "trade", 14.67, 300.0]
["2026-09-25T16:04:04.558001+00:00", "trade", 14.67, 1.0]
["2026-09-25T16:04:04.558004+00:00", "trade", 14.67, 300.0]
["2026-09-25T16:04:04.558007+00:00", "trade", 14.67, 1.0]
["2026-09-25T16:04:04.558007+00:00", "trade", 14.67, 137.0]
["2026-09-25T16:04:04.558037+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:04:04.558064+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:04.558074+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:04.558139+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:04.558160+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:04.558164+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:04.558195+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:04.558329+00:00", "trade", 14.67, 200.0]
["2026-09-25T16:04:04.558335+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:04.558338+00:00", "trade", 14.67, 17.0]
["2026-09-25T16:04:04.558340+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:04.558341+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:04:04.558345+00:00", "trade", 14.67, 183.0]
["2026-09-25T16:04:04.558345+00:00", "trade", 14.67, 380.0]
["2026-09-25T16:04:04.558350+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:04.558350+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:04.558350+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:04.558370+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:04.558386+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:04:04.558390+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:04.558435+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:04.558435+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:04.558435+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:04.558470+00:00", "trade", 14.67, 1.0]
["2026-09-25T16:04:04.558470+00:00", "trade", 14.67, 82.0]
["2026-09-25T16:04:04.558470+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:04.558495+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:04.558504+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:04:04.558504+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:04:04.558506+00:00", "trade", 14.67, 12.0]
["2026-09-25T16:04:04.558510+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:04:04.558531+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:04.558550+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:04.558608+00:00", "trade", 14.67, 80.0]
["2026-09-25T16:04:04.558666+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:04.558691+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:04.558696+00:00", "trade", 14.67, 500.0]
["2026-09-25T16:04:04.558746+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:04.558781+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:04:04.558786+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:04:04.558816+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:04:04.558885+00:00", "trade", 14.67, 300.0]
["2026-09-25T16:04:04.558891+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:04:04.558891+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:04:04.558896+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:04:04.558900+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:04:04.558936+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:04.559016+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:04.559142+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:04.559187+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:04.559342+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:04.559378+00:00", "trade", 14.66, 5.0]
["2026-09-25T16:04:04.559412+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:04.559412+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:04.559457+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:04.559508+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:04.559523+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:04.559604+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:04:04.559664+00:00", "trade", 14.67, 500.0]
["2026-09-25T16:04:04.559727+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:04:04.559743+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:04.559769+00:00", "trade", 14.67, 490.0]
["2026-09-25T16:04:04.559799+00:00", "trade", 14.67, 397.0]
["2026-09-25T16:04:04.559823+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:04.559873+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:04.559878+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:04.560455+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:04.560527+00:00", "trade", 14.67, 500.0]
["2026-09-25T16:04:04.560730+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:04.561465+00:00", "trade", 14.67, 500.0]
["2026-09-25T16:04:04.562109+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:04.562563+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:04:04.564509+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:04.564695+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:04.567158+00:00", "trade", 14.67, 6.0]
["2026-09-25T16:04:04.568183+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:04.575425+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:04.578032+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:04.591824+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:04.592927+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:04.594706+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:04.596267+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:04:04.598212+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:04:04.598987+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:04.600453+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:04:04.602672+00:00", "trade", 14.665, 23.0]
["2026-09-25T16:04:04.767457+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:04.868968+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:04.899871+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:04.906279+00:00", "trade", 14.66, 600.0]
["2026-09-25T16:04:04.907339+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:04.907780+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:04.910296+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:04.986988+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:04.987444+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:04.987925+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:05.144238+00:00", "trade", 14.665, 391.0]
["2026-09-25T16:04:05.144421+00:00", "trade", 14.665, 378.0]
["2026-09-25T16:04:05.144451+00:00", "trade", 14.665, 391.0]
["2026-09-25T16:04:05.144526+00:00", "trade", 14.665, 391.0]
["2026-09-25T16:04:05.144577+00:00", "trade", 14.665, 109.0]
["2026-09-25T16:04:05.144658+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:05.144888+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:05.144978+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:05.144978+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:05.147700+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:05.151383+00:00", "trade", 14.665, 2700.0]
["2026-09-25T16:04:05.163492+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:05.178254+00:00", "trade", 14.665, 391.0]
["2026-09-25T16:04:05.206635+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:05.364998+00:00", "trade", 14.665, 10.0]
["2026-09-25T16:04:05.367479+00:00", "trade", 14.665, 6.0]
["2026-09-25T16:04:05.395739+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:05.405053+00:00", "trade", 14.665, 10.0]
["2026-09-25T16:04:05.425408+00:00", "trade", 14.665, 10.0]
["2026-09-25T16:04:05.426753+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:05.476611+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:05.536793+00:00", "trade", 14.66, 400.0]
["2026-09-25T16:04:05.560190+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:05.560270+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:05.617175+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:05.976140+00:00", "trade", 14.6684, 5.0]
["2026-09-25T16:04:05.976408+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:05.976789+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:05.987009+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:05.987209+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:05.987650+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:05.990231+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:05.998212+00:00", "trade", 14.6678, 5.0]
["2026-09-25T16:04:06.048495+00:00", "trade", 14.6514, 10.0]
["2026-09-25T16:04:06.049863+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:06.070041+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:06.071584+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:06.095313+00:00", "trade", 14.665, 26.0]
["2026-09-25T16:04:06.116611+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:06.388287+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:06.389449+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:06.411502+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:06.532093+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:06.532905+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:06.534226+00:00", "trade", 14.665, 10.0]
["2026-09-25T16:04:06.534287+00:00", "trade", 14.665, 10.0]
["2026-09-25T16:04:06.535592+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:06.544872+00:00", "trade", 14.6435, 39.0]
["2026-09-25T16:04:06.589279+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:06.589790+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:06.590246+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:06.599776+00:00", "trade", 14.665, 80.0]
["2026-09-25T16:04:06.628317+00:00", "trade", 14.665, 400.0]
["2026-09-25T16:04:06.632849+00:00", "trade", 14.665, 52.0]
["2026-09-25T16:04:06.633690+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:06.678396+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:06.678476+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:06.678476+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:06.678476+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:06.678917+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:06.751294+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:06.860814+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:06.861335+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:07.287919+00:00", "trade", 14.6689, 250.0]
["2026-09-25T16:04:08.069666+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:08.070272+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:08.070407+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:08.070733+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:08.083453+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:08.083894+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:08.261569+00:00", "trade", 14.665, 1500.0]
["2026-09-25T16:04:08.272673+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:08.292415+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:08.292620+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:08.296154+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:08.296289+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:08.366185+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:08.366255+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:08.366336+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:08.366506+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:08.366817+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:08.500844+00:00", "trade", 14.665, 50.0]
["2026-09-25T16:04:08.606902+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:08.607664+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:09.009944+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:09.019577+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:09.064088+00:00", "trade", 14.665, 500.0]
["2026-09-25T16:04:09.064800+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:09.071195+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:09.084131+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:09.084577+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:09.373718+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:09.376821+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:09.376851+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:09.376871+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:09.377467+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:09.380916+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:09.380956+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:09.382905+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:09.383126+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:09.520347+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:09.520823+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:09.520878+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:09.529483+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:09.530797+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:09.535057+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:09.556553+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:09.556633+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:09.643760+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:09.750462+00:00", "trade", 14.525, 100.0]
["2026-09-25T16:04:10.229762+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:10.267366+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:10.267842+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:10.338535+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:10.339016+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:10.565580+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:10.565620+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:10.566021+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:10.566061+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:10.566061+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:10.566086+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:10.584860+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:10.589587+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:10.604502+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:10.791944+00:00", "trade", 14.665, 391.0]
["2026-09-25T16:04:10.792004+00:00", "trade", 14.665, 33.0]
["2026-09-25T16:04:10.792071+00:00", "trade", 14.665, 176.0]
["2026-09-25T16:04:10.862224+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:04:10.958242+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:10.958859+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:10.959145+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:11.013203+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:11.086266+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:11.088868+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:11.202502+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:11.202848+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:11.202989+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:11.203144+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:11.203335+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:11.203355+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:11.203465+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:11.266710+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:11.275556+00:00", "trade", 14.661, 100.0]
["2026-09-25T16:04:11.275821+00:00", "trade", 14.661, 123.0]
["2026-09-25T16:04:11.281129+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:11.288371+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:11.390795+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:11.391567+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:11.400136+00:00", "trade", 14.665, 2000.0]
["2026-09-25T16:04:11.474053+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:11.474829+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:11.475386+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:11.475837+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:11.476353+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:11.476829+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:11.512328+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:11.565224+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:11.565705+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:11.577594+00:00", "trade", 14.66, 2.0]
["2026-09-25T16:04:11.608632+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:11.608908+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:11.609349+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:11.905618+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:11.905618+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:11.906094+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:11.959558+00:00", "trade", 14.6627, 300.0]
["2026-09-25T16:04:12.012888+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:12.214837+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:12.255323+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:12.283375+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:12.359463+00:00", "trade", 14.665, 200.0]
["2026-09-25T16:04:12.384089+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:12.384525+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:12.438223+00:00", "trade", 14.6618, 10.0]
["2026-09-25T16:04:12.459804+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:12.459914+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:12.459914+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:12.506330+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:12.506811+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:12.520483+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:12.520974+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:12.533529+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:12.533975+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:12.559090+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:12.591795+00:00", "trade", 14.66, 14.0]
["2026-09-25T16:04:12.591855+00:00", "trade", 14.66, 6.0]
["2026-09-25T16:04:12.591915+00:00", "trade", 14.66, 20.0]
["2026-09-25T16:04:12.592023+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:12.592028+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:12.592387+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:04:12.592466+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:04:12.592468+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:04:12.592468+00:00", "trade", 14.66, 39.0]
["2026-09-25T16:04:12.592571+00:00", "trade", 14.66, 161.0]
["2026-09-25T16:04:12.592574+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:04:12.592585+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:12.592615+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:12.592650+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:12.592650+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:12.592730+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:12.592763+00:00", "trade", 14.66, 2.0]
["2026-09-25T16:04:12.592850+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:12.592875+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:12.592907+00:00", "trade", 14.66, 7.0]
["2026-09-25T16:04:12.592940+00:00", "trade", 14.66, 1.0]
["2026-09-25T16:04:12.592965+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:12.593001+00:00", "trade", 14.66, 93.0]
["2026-09-25T16:04:12.593001+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:04:12.593141+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:12.593196+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:04:12.593196+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:04:12.593236+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:04:12.593256+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:04:12.593271+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:04:12.593286+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:04:12.593301+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:04:12.593307+00:00", "trade", 14.66, 78.0]
["2026-09-25T16:04:12.593310+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:04:12.593346+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:04:12.593351+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:12.593431+00:00", "trade", 14.66, 115.0]
["2026-09-25T16:04:12.593447+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:12.593476+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:04:12.593623+00:00", "trade", 14.661, 400.0]
["2026-09-25T16:04:12.593663+00:00", "trade", 14.661, 1.0]
["2026-09-25T16:04:12.593717+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:12.593747+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:12.593933+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:12.593933+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:12.593973+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:12.593998+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:12.594038+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:12.594058+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:12.594058+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:12.594161+00:00", "trade", 14.655, 5.0]
["2026-09-25T16:04:12.594164+00:00", "trade", 14.66, 300.0]
["2026-09-25T16:04:12.594198+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:12.594468+00:00", "trade", 14.655, 5.0]
["2026-09-25T16:04:12.594840+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:12.596417+00:00", "trade", 14.655, 3.0]
["2026-09-25T16:04:12.596787+00:00", "trade", 14.655, 49.0]
["2026-09-25T16:04:12.597186+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:12.604363+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:12.629166+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:12.699067+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:12.699514+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:13.249048+00:00", "trade", 14.655, 378.0]
["2026-09-25T16:04:13.249144+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:13.249216+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:04:13.249235+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:13.249235+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:13.249365+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:13.249465+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:13.249470+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:13.249595+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:13.249746+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:13.250071+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:13.260556+00:00", "trade", 14.655, 391.0]
["2026-09-25T16:04:13.264869+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:04:13.265302+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:04:13.271608+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:13.271658+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:13.272236+00:00", "trade", 14.655, 21.0]
["2026-09-25T16:04:13.272329+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:13.272339+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:13.272805+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:13.317507+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:13.338361+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:13.415424+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:13.423584+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:13.551984+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:13.635732+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:13.635853+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:13.806874+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:13.806904+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:13.808032+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:13.838163+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:13.921546+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:13.921742+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:13.921987+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:13.922028+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:13.922509+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:13.942436+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:13.942516+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:13.942637+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:13.942677+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:13.942957+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:13.942957+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:14.026113+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:04:14.026113+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:04:14.026118+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:04:14.026118+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:04:14.026118+00:00", "trade", 14.65, 200.0]
["2026-09-25T16:04:14.026131+00:00", "trade", 14.65, 1.0]
["2026-09-25T16:04:14.026133+00:00", "trade", 14.65, 2.0]
["2026-09-25T16:04:14.026167+00:00", "trade", 14.65, 5.0]
["2026-09-25T16:04:14.026169+00:00", "trade", 14.65, 3.0]
["2026-09-25T16:04:14.026169+00:00", "trade", 14.65, 80.0]
["2026-09-25T16:04:14.026181+00:00", "trade", 14.65, 12.0]
["2026-09-25T16:04:14.026184+00:00", "trade", 14.65, 19.0]
["2026-09-25T16:04:14.026188+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:04:14.026190+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:04:14.026196+00:00", "trade", 14.65, 12.0]
["2026-09-25T16:04:14.026241+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:04:14.026246+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:14.026250+00:00", "trade", 14.65, 200.0]
["2026-09-25T16:04:14.026305+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:04:14.026306+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:14.026310+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:14.026329+00:00", "trade", 14.65, 88.0]
["2026-09-25T16:04:14.026360+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:14.026426+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:14.026501+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:14.026656+00:00", "quote", 14.65, 14.65]
["2026-09-25T16:04:14.026661+00:00", "quote", 14.65, 14.65]
["2026-09-25T16:04:14.026661+00:00", "quote", 14.65, 14.65]
["2026-09-25T16:04:14.026667+00:00", "quote", 14.65, 14.65]
["2026-09-25T16:04:14.026742+00:00", "quote", 14.65, 14.65]
["2026-09-25T16:04:14.026752+00:00", "quote", 14.65, 14.65]
["2026-09-25T16:04:14.026753+00:00", "trade", 14.65, 535.0]
["2026-09-25T16:04:14.026753+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:04:14.026756+00:00", "quote", 14.65, 14.65]
["2026-09-25T16:04:14.026773+00:00", "trade", 14.65, 535.0]
["2026-09-25T16:04:14.026773+00:00", "trade", 14.65, 10.0]
["2026-09-25T16:04:14.026806+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:04:14.027288+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:04:14.027343+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:04:14.027433+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:04:14.027433+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:04:14.027478+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:04:14.027478+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:04:14.027528+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:04:14.027689+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:04:14.027904+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:04:14.027907+00:00", "trade", 14.645, 500.0]
["2026-09-25T16:04:14.028003+00:00", "trade", 14.65, 200.0]
["2026-09-25T16:04:14.028039+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:04:14.028088+00:00", "trade", 14.645, 500.0]
["2026-09-25T16:04:14.028091+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:04:14.028166+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:04:14.028180+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:04:14.028241+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:04:14.028316+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:04:14.028546+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:04:14.028546+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:04:14.028626+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:04:14.028947+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:04:14.030175+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:04:14.033447+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:04:14.039827+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:04:14.047295+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:04:14.048212+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:04:14.114203+00:00", "trade", 14.5957, 11.0]
["2026-09-25T16:04:14.150365+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:04:14.260457+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:04:14.264401+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:04:14.265294+00:00", "trade", 14.645, 30.0]
["2026-09-25T16:04:14.266783+00:00", "trade", 14.645, 30.0]
["2026-09-25T16:04:14.268887+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:04:14.270878+00:00", "trade", 14.645, 30.0]
["2026-09-25T16:04:14.299264+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:04:14.299696+00:00", "trade", 14.645, 30.0]
["2026-09-25T16:04:14.304044+00:00", "trade", 14.645, 30.0]
["2026-09-25T16:04:14.307111+00:00", "trade", 14.645, 100.0]
["2026-09-25T16:04:14.307115+00:00", "trade", 14.645, 400.0]
["2026-09-25T16:04:14.307117+00:00", "trade", 14.645, 100.0]
["2026-09-25T16:04:14.307120+00:00", "trade", 14.645, 400.0]
["2026-09-25T16:04:14.369338+00:00", "trade", 14.645, 30.0]
["2026-09-25T16:04:14.389408+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:04:14.396204+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:04:14.415501+00:00", "trade", 14.645, 30.0]
["2026-09-25T16:04:14.418685+00:00", "trade", 14.645, 30.0]
["2026-09-25T16:04:14.425564+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:04:14.430155+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:04:14.466060+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:04:14.467017+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:04:14.620603+00:00", "trade", 14.64, 1.0]
["2026-09-25T16:04:14.621346+00:00", "trade", 14.645, 26.0]
["2026-09-25T16:04:14.621529+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:04:14.651592+00:00", "trade", 14.645, 400.0]
["2026-09-25T16:04:14.770488+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:04:14.843191+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:04:15.026907+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:04:15.027358+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:04:15.027824+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:04:15.028150+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:04:15.028191+00:00", "trade", 14.645, 30.0]
["2026-09-25T16:04:15.029173+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:04:15.029654+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:04:15.047642+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:04:15.048288+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:04:15.048744+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:04:15.156941+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:04:15.157472+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:04:15.198475+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:04:15.199206+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:04:15.274591+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:04:15.510882+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:04:15.510977+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:04:15.511430+00:00", "trade", 14.645, 24.0]
["2026-09-25T16:04:15.516440+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:04:15.516540+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:04:15.535581+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:04:15.535876+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:04:15.827406+00:00", "trade", 14.64, 500.0]
["2026-09-25T16:04:15.828843+00:00", "trade", 14.64, 4.0]
["2026-09-25T16:04:15.828847+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:04:15.828850+00:00", "trade", 14.64, 5.0]
["2026-09-25T16:04:15.828852+00:00", "trade", 14.64, 200.0]
["2026-09-25T16:04:15.828852+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:04:15.828885+00:00", "trade", 14.64, 10.0]
["2026-09-25T16:04:15.828885+00:00", "trade", 14.64, 3.0]
["2026-09-25T16:04:15.828918+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:04:15.828947+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:04:15.828952+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:04:15.828952+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:04:15.828952+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:04:15.828977+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:04:15.828977+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:04:15.828983+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:04:15.828987+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:04:15.829022+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:04:15.829033+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:04:15.829043+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:04:15.829093+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:04:15.829098+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:04:15.829103+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:04:15.829132+00:00", "trade", 14.64, 300.0]
["2026-09-25T16:04:15.829132+00:00", "trade", 14.64, 25.0]
["2026-09-25T16:04:15.829138+00:00", "trade", 14.64, 300.0]
["2026-09-25T16:04:15.829233+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:04:15.829248+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:04:15.829328+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:15.829413+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:15.829459+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:15.829489+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:15.829509+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:15.829524+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:15.829524+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:15.829569+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:15.829640+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:15.829644+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:15.829654+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:15.829674+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:15.829689+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:15.829719+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:15.829749+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:15.829769+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:15.829778+00:00", "trade", 14.64, 1.0]
["2026-09-25T16:04:15.829824+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:15.829920+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:15.829920+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:15.830040+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:15.830085+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:15.830120+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:15.830210+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:15.830666+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:15.832268+00:00", "trade", 14.63, 6453.0]
["2026-09-25T16:04:15.833884+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:15.834436+00:00", "trade", 14.635, 50.0]
["2026-09-25T16:04:15.835290+00:00", "trade", 14.635, 50.0]
["2026-09-25T16:04:15.835488+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:15.835919+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:15.836375+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:15.841412+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:15.841953+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:15.844321+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:04:15.844390+00:00", "trade", 14.64, 500.0]
["2026-09-25T16:04:15.844450+00:00", "trade", 14.64, 397.0]
["2026-09-25T16:04:15.844558+00:00", "trade", 14.64, 397.0]
["2026-09-25T16:04:15.844619+00:00", "trade", 14.64, 500.0]
["2026-09-25T16:04:15.844719+00:00", "trade", 14.64, 397.0]
["2026-09-25T16:04:15.844790+00:00", "trade", 14.64, 109.0]
["2026-09-25T16:04:15.844856+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:04:15.845020+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:15.845056+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:15.845487+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:15.845487+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:15.845497+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:15.845537+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:15.845855+00:00", "trade", 14.64, 300.0]
["2026-09-25T16:04:15.845858+00:00", "trade", 14.64, 200.0]
["2026-09-25T16:04:15.845861+00:00", "trade", 14.64, 80.0]
["2026-09-25T16:04:15.845861+00:00", "trade", 14.64, 1200.0]
["2026-09-25T16:04:15.845863+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:15.845864+00:00", "trade", 14.64, 400.0]
["2026-09-25T16:04:15.845864+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:04:15.845868+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:04:15.845868+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:04:15.845873+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:04:15.845873+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:04:15.845873+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:04:15.845876+00:00", "trade", 14.64, 200.0]
["2026-09-25T16:04:15.845927+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:04:15.845942+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:04:15.845942+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:04:15.845943+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:15.845946+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:04:15.845951+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:04:15.845951+00:00", "trade", 14.64, 76.0]
["2026-09-25T16:04:15.845951+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:04:15.845954+00:00", "trade", 14.64, 200.0]
["2026-09-25T16:04:15.845954+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:04:15.845957+00:00", "trade", 14.64, 300.0]
["2026-09-25T16:04:15.845957+00:00", "trade", 14.64, 22.0]
["2026-09-25T16:04:15.845960+00:00", "trade", 14.64, 200.0]
["2026-09-25T16:04:15.845960+00:00", "trade", 14.64, 200.0]
["2026-09-25T16:04:15.845966+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:04:15.845988+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:15.845994+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:15.845994+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:15.845998+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:15.846003+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:15.846028+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:15.846028+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:15.846063+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:15.846068+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:15.846168+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:15.846168+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:15.846186+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:04:15.846218+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:15.846218+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:15.846243+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:15.846349+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:15.846529+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:04:15.846539+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:04:15.846539+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:04:15.846539+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:04:15.846539+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:04:15.846564+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:04:15.846579+00:00", "trade", 14.64, 5.0]
["2026-09-25T16:04:15.846584+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:04:15.846609+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:04:15.846645+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:04:15.846645+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:04:15.846645+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:04:15.846645+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:04:15.846685+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:04:15.846775+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:04:15.846775+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:04:15.846800+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:04:15.846805+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:04:15.847005+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:04:15.847126+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:04:15.847151+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:04:15.847151+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:04:15.847176+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:04:15.847176+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:04:15.847206+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:04:15.847206+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:04:15.847286+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:04:15.847286+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:04:15.847581+00:00", "trade", 14.645, 30.0]
["2026-09-25T16:04:15.848684+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:04:15.851897+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:04:15.851927+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:04:15.852002+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:04:15.852328+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:04:15.852606+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:04:15.852669+00:00", "trade", 14.64, 30.0]
["2026-09-25T16:04:15.854618+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:04:15.854814+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:04:15.855255+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:04:15.856265+00:00", "trade", 14.645, 30.0]
["2026-09-25T16:04:15.900482+00:00", "trade", 14.645, 100.0]
["2026-09-25T16:04:15.902942+00:00", "trade", 14.64, 14.0]
["2026-09-25T16:04:15.922894+00:00", "trade", 14.64, 14.0]
["2026-09-25T16:04:15.943000+00:00", "trade", 14.64, 14.0]
["2026-09-25T16:04:15.946562+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:04:15.959011+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:04:15.971980+00:00", "trade", 14.64, 50.0]
["2026-09-25T16:04:15.974428+00:00", "trade", 14.64, 14.0]
["2026-09-25T16:04:15.994537+00:00", "trade", 14.64, 14.0]
["2026-09-25T16:04:16.014642+00:00", "trade", 14.64, 14.0]
["2026-09-25T16:04:16.045048+00:00", "trade", 14.645, 18.0]
["2026-09-25T16:04:16.046410+00:00", "trade", 14.645, 12.0]
["2026-09-25T16:04:16.048737+00:00", "trade", 14.64, 14.0]
["2026-09-25T16:04:16.068870+00:00", "trade", 14.645, 30.0]
["2026-09-25T16:04:16.071312+00:00", "trade", 14.64, 14.0]
["2026-09-25T16:04:16.095014+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:04:16.144392+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:04:16.144868+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:04:16.146878+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:04:16.146891+00:00", "trade", 14.64, 200.0]
["2026-09-25T16:04:16.146894+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:04:16.146894+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:04:16.146897+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:04:16.146898+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:04:16.146903+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:04:16.146915+00:00", "trade", 14.64, 76.0]
["2026-09-25T16:04:16.146918+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:04:16.146928+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:04:16.146953+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:04:16.146988+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:04:16.146998+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:04:16.147023+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:04:16.147073+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:04:16.147113+00:00", "trade", 14.64, 92.0]
["2026-09-25T16:04:16.147131+00:00", "trade", 14.64, 1.0]
["2026-09-25T16:04:16.147137+00:00", "trade", 14.64, 56.0]
["2026-09-25T16:04:16.147168+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:04:16.147233+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:16.147509+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:16.147594+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:16.147634+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:16.147674+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:16.147710+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:16.147755+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:16.147755+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:16.147785+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:16.147790+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:16.147865+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:16.147910+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:16.148075+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:16.148221+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:16.148311+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:16.148652+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:16.148652+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:16.148792+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:16.149113+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:16.373782+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:16.374694+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:16.499911+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:16.534318+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:16.647417+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:16.764154+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:17.023480+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:17.023986+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:17.173385+00:00", "trade", 14.635, 45.0]
["2026-09-25T16:04:17.196456+00:00", "trade", 14.635, 150.0]
["2026-09-25T16:04:17.210812+00:00", "trade", 14.635, 100.0]
["2026-09-25T16:04:17.211113+00:00", "trade", 14.635, 100.0]
["2026-09-25T16:04:17.211481+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:17.211772+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:17.211772+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:17.213690+00:00", "trade", 14.635, 100.0]
["2026-09-25T16:04:17.215305+00:00", "trade", 14.635, 100.0]
["2026-09-25T16:04:17.225285+00:00", "trade", 14.5319, 100.0]
["2026-09-25T16:04:17.374348+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:17.374695+00:00", "trade", 14.635, 100.0]
["2026-09-25T16:04:17.374698+00:00", "trade", 14.635, 100.0]
["2026-09-25T16:04:17.374758+00:00", "trade", 14.635, 100.0]
["2026-09-25T16:04:17.374758+00:00", "trade", 14.635, 100.0]
["2026-09-25T16:04:17.375375+00:00", "trade", 14.635, 100.0]
["2026-09-25T16:04:17.375456+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:17.375707+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:17.376686+00:00", "trade", 14.635, 67.0]
["2026-09-25T16:04:17.377570+00:00", "trade", 14.635, 100.0]
["2026-09-25T16:04:17.378077+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:17.378235+00:00", "trade", 14.635, 100.0]
["2026-09-25T16:04:17.385861+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:17.395073+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:17.396240+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:17.409665+00:00", "trade", 14.63, 14.0]
["2026-09-25T16:04:17.409695+00:00", "trade", 14.63, 20.0]
["2026-09-25T16:04:17.409697+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:17.409698+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:04:17.409743+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:17.409744+00:00", "trade", 14.63, 200.0]
["2026-09-25T16:04:17.409747+00:00", "trade", 14.63, 8.0]
["2026-09-25T16:04:17.409752+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:17.409762+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:17.409764+00:00", "trade", 14.63, 300.0]
["2026-09-25T16:04:17.409768+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:17.409768+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:17.409769+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:04:17.409769+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:04:17.409774+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:04:17.409788+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:17.409788+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:17.409795+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:04:17.409801+00:00", "trade", 14.63, 200.0]
["2026-09-25T16:04:17.409803+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:04:17.409813+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:04:17.409828+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:17.409828+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:17.409833+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:17.409838+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:17.409848+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:17.409883+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:17.409903+00:00", "quote", 14.63, 14.63]
["2026-09-25T16:04:17.409912+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:04:17.409913+00:00", "quote", 14.63, 14.63]
["2026-09-25T16:04:17.409938+00:00", "quote", 14.63, 14.63]
["2026-09-25T16:04:17.409948+00:00", "quote", 14.63, 14.63]
["2026-09-25T16:04:17.410008+00:00", "quote", 14.63, 14.63]
["2026-09-25T16:04:17.410038+00:00", "quote", 14.63, 14.63]
["2026-09-25T16:04:17.410038+00:00", "quote", 14.63, 14.63]
["2026-09-25T16:04:17.410043+00:00", "quote", 14.63, 14.63]
["2026-09-25T16:04:17.410048+00:00", "quote", 14.63, 14.63]
["2026-09-25T16:04:17.410254+00:00", "quote", 14.63, 14.63]
["2026-09-25T16:04:17.410414+00:00", "trade", 14.63, 1.0]
["2026-09-25T16:04:17.410444+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:17.410660+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:17.410725+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:17.410760+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:17.410825+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:17.410890+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:17.410950+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:17.410990+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:17.411071+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:17.411321+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:17.411351+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:17.411482+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:17.411512+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:17.411522+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:17.411537+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:17.411777+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:17.411782+00:00", "trade", 14.63, 300.0]
["2026-09-25T16:04:17.411883+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:17.411898+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:17.411953+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:17.412023+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:17.412033+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:17.412063+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:17.412283+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:17.414198+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:17.418228+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:17.420017+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:17.420077+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:17.440836+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:17.487422+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:17.487422+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:17.510727+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:17.583442+00:00", "trade", 14.62, 545.0]
["2026-09-25T16:04:17.620974+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:17.713674+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:17.716702+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:17.745109+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:17.785221+00:00", "trade", 14.63, 84.0]
["2026-09-25T16:04:17.785290+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:17.810374+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:18.122836+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:18.129081+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:18.129998+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:18.304994+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:18.318311+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:18.318341+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:18.430492+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:18.433936+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:18.558155+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:18.558812+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:18.565130+00:00", "trade", 14.6275, 22.0]
["2026-09-25T16:04:18.565297+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:18.565488+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:18.566215+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:18.566631+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:18.566766+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:18.572119+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:18.572580+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:18.572961+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:18.574128+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:18.574609+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:18.575522+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:18.575918+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:18.576379+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:18.585064+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:18.585395+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:18.592467+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:18.592687+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:18.592813+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:18.592828+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:18.596040+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:18.601584+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:18.601909+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:18.607864+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:18.609943+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:18.609994+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:18.640456+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:18.646606+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:18.647437+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:18.647528+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:18.647548+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:18.667826+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:18.667851+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:18.717748+00:00", "trade", 14.6299, 45.0]
["2026-09-25T16:04:18.773998+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:18.774469+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:18.798938+00:00", "trade", 14.6299, 500.0]
["2026-09-25T16:04:19.402536+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:19.402892+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:19.409147+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:19.413176+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:19.415577+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:19.416174+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:19.424032+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:19.445293+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:19.446365+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:19.448400+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:19.464846+00:00", "trade", 14.62, 50.0]
["2026-09-25T16:04:19.464873+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:04:19.464874+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:04:19.464877+00:00", "trade", 14.62, 25.0]
["2026-09-25T16:04:19.464879+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:04:19.464882+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:04:19.464884+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:04:19.464904+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:04:19.464904+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:04:19.464955+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:04:19.464995+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:04:19.465000+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:04:19.465060+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:04:19.465147+00:00", "trade", 14.62, 12.0]
["2026-09-25T16:04:19.465150+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:04:19.465150+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:04:19.465150+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:04:19.465250+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:04:19.465325+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:04:19.465327+00:00", "trade", 14.62, 300.0]
["2026-09-25T16:04:19.465367+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:04:19.465526+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:04:19.465551+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:19.465681+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:19.465766+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:19.465791+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:19.465806+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:19.465822+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:19.465832+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:19.465922+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:19.465947+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:19.465962+00:00", "trade", 14.62, 1.0]
["2026-09-25T16:04:19.466152+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:19.466879+00:00", "trade", 14.62, 300.0]
["2026-09-25T16:04:19.467470+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:19.467523+00:00", "trade", 14.615, 500.0]
["2026-09-25T16:04:19.467526+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:19.467781+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:19.467896+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:19.484917+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:19.484947+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:19.484952+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:19.485067+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:19.485067+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:19.485187+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:19.485328+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:19.485669+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:19.486741+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:19.486992+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:19.496359+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:19.514427+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:19.529169+00:00", "trade", 14.62, 65.0]
["2026-09-25T16:04:19.541937+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:19.542414+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:19.983590+00:00", "trade", 14.61, 1.0]
["2026-09-25T16:04:20.130400+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:20.130871+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:20.142103+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:20.265812+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:20.266278+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:20.310578+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:20.321825+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:20.365606+00:00", "trade", 14.615, 100.0]
["2026-09-25T16:04:20.839694+00:00", "trade", 14.6398, 20.0]
["2026-09-25T16:04:21.147647+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:21.166902+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:21.167334+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:21.177588+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:21.340359+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:21.343311+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:21.366422+00:00", "trade", 14.615, 10.0]
["2026-09-25T16:04:21.366455+00:00", "trade", 14.615, 18.0]
["2026-09-25T16:04:21.889759+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:21.890331+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:21.903287+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:21.979728+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:21.987602+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:21.988063+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:22.019728+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:22.021743+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:22.033661+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:22.448842+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:22.449795+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:22.449855+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:22.451228+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:22.452852+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:22.453483+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:22.458430+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:22.458676+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:22.461447+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:22.465462+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:22.468850+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:22.475937+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:22.475972+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:22.475972+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:22.476047+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:22.476102+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:22.476263+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:22.495248+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:22.498140+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:22.499127+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:22.499137+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:22.726968+00:00", "trade", 14.61, 300.0]
["2026-09-25T16:04:22.742259+00:00", "trade", 14.615, 331.0]
["2026-09-25T16:04:22.922914+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:22.923530+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:22.923846+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:23.011985+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:23.134140+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:23.371206+00:00", "trade", 14.615, 1.0]
["2026-09-25T16:04:23.371740+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:23.406593+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:23.406612+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:23.406713+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:23.457932+00:00", "trade", 14.61, 100.0]
["2026-09-25T16:04:23.458837+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:23.458887+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:23.458927+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:23.459127+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:23.462630+00:00", "trade", 14.615, 165.0]
["2026-09-25T16:04:23.538822+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:23.543793+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:23.550800+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:23.551076+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:23.551512+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:23.562072+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:23.565420+00:00", "trade", 14.615, 2.0]
["2026-09-25T16:04:23.671055+00:00", "trade", 14.615, 1.0]
["2026-09-25T16:04:23.861859+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:23.936897+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:23.937514+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:23.988264+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:23.988956+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:24.126974+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:24.127350+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:24.127350+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:24.127846+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:24.147287+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:24.236573+00:00", "trade", 14.6105, 5988.0]
["2026-09-25T16:04:24.236692+00:00", "trade", 14.6105, 1.0]
["2026-09-25T16:04:24.650337+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:24.667723+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:24.693104+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:24.693650+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:24.693745+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:24.739917+00:00", "trade", 14.615, 400.0]
["2026-09-25T16:04:24.740481+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:24.740536+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:24.740541+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:24.756399+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:24.756429+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:24.758298+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:24.758349+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:24.782421+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:24.785304+00:00", "trade", 14.615, 100.0]
["2026-09-25T16:04:24.785929+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:24.785929+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:24.788121+00:00", "trade", 14.615, 100.0]
["2026-09-25T16:04:24.790780+00:00", "trade", 14.615, 100.0]
["2026-09-25T16:04:24.792435+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:24.792825+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:24.793151+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:24.801646+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:25.003571+00:00", "trade", 14.615, 1200.0]
["2026-09-25T16:04:25.004177+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:25.009104+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:25.009224+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:25.043319+00:00", "trade", 14.612, 1.0]
["2026-09-25T16:04:25.095043+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:25.420542+00:00", "trade", 14.62, 80.0]
["2026-09-25T16:04:25.420542+00:00", "trade", 14.62, 55.0]
["2026-09-25T16:04:25.420551+00:00", "trade", 14.62, 400.0]
["2026-09-25T16:04:25.420554+00:00", "trade", 14.62, 91.0]
["2026-09-25T16:04:25.420554+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:04:25.420596+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:04:25.420596+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:04:25.420597+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:25.420599+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:04:25.420602+00:00", "trade", 14.62, 200.0]
["2026-09-25T16:04:25.420602+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:04:25.420622+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:04:25.420641+00:00", "trade", 14.62, 45.0]
["2026-09-25T16:04:25.420647+00:00", "trade", 14.62, 200.0]
["2026-09-25T16:04:25.420647+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:04:25.420722+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:04:25.420727+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:04:25.420737+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:04:25.420752+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:04:25.420757+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:04:25.420772+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:04:25.420777+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:04:25.420797+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:04:25.420802+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:04:25.420837+00:00", "trade", 14.62, 120.0]
["2026-09-25T16:04:25.420837+00:00", "trade", 14.62, 11.0]
["2026-09-25T16:04:25.420843+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:04:25.420892+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:04:25.421003+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:04:25.421023+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:25.421033+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:25.421158+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:25.421328+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:25.421377+00:00", "trade", 14.625, 49.0]
["2026-09-25T16:04:25.421529+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:25.421569+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:25.421629+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:25.421684+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:25.421764+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:25.421764+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:25.421795+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:25.421809+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:25.421860+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:25.421895+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:25.421960+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:25.422185+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:25.422210+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:25.422326+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:25.422326+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:25.422406+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:25.425513+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:25.428571+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:25.428691+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:25.428691+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:25.428691+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:25.429132+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:25.437126+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:25.464822+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:25.492873+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:25.492918+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:25.521892+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:25.522539+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:25.546673+00:00", "trade", 14.625, 68.0]
["2026-09-25T16:04:25.546736+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:25.578246+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:25.578291+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:25.578732+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:25.578732+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:25.593798+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:25.594846+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:25.621514+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:25.657565+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:25.720063+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:25.720073+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:25.753517+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:25.753989+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:25.857429+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:25.857750+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:25.912679+00:00", "trade", 14.6012, 100.0]
["2026-09-25T16:04:25.953107+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:25.953598+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:25.953688+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:25.954299+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:25.954575+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:25.954610+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:26.018217+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:04:26.018217+00:00", "trade", 14.62, 200.0]
["2026-09-25T16:04:26.018227+00:00", "trade", 14.62, 200.0]
["2026-09-25T16:04:26.018229+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:04:26.018231+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:04:26.018261+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:04:26.018261+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:04:26.018261+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:04:26.018271+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:04:26.018301+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:04:26.018311+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:04:26.018337+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:04:26.018347+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:04:26.018557+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:04:26.018731+00:00", "trade", 14.62, 57.0]
["2026-09-25T16:04:26.018734+00:00", "trade", 14.62, 57.0]
["2026-09-25T16:04:26.018762+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:04:26.018840+00:00", "trade", 14.62, 71.0]
["2026-09-25T16:04:26.018843+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:04:26.018883+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:26.019003+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:26.019394+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:26.019399+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:26.019434+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:26.019484+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:26.019484+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:26.019524+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:26.019524+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:26.019524+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:26.019540+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:26.019540+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:26.019559+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:26.019564+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:26.019610+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:26.020960+00:00", "trade", 14.615, 378.0]
["2026-09-25T16:04:26.021185+00:00", "trade", 14.615, 500.0]
["2026-09-25T16:04:26.030566+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:26.031127+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:26.038043+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:26.038134+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:26.038159+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:26.038971+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:26.039076+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:26.039522+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:26.039522+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:26.039733+00:00", "trade", 14.62, 6.0]
["2026-09-25T16:04:26.040805+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:26.040810+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:26.041411+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:26.049972+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:26.052397+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:26.053761+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:26.055254+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:26.063198+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:26.063810+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:26.063810+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:26.064692+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:26.065193+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:26.069774+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:26.084373+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:26.084499+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:26.103815+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:26.107253+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:26.107779+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:26.108120+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:26.108120+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:26.109112+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:26.119377+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:26.273139+00:00", "trade", 14.615, 100.0]
["2026-09-25T16:04:26.396898+00:00", "trade", 14.615, 200.0]
["2026-09-25T16:04:26.396970+00:00", "trade", 14.615, 100.0]
["2026-09-25T16:04:26.396976+00:00", "trade", 14.615, 311.0]
["2026-09-25T16:04:26.396983+00:00", "trade", 14.615, 110.0]
["2026-09-25T16:04:26.396983+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:04:26.396988+00:00", "trade", 14.615, 200.0]
["2026-09-25T16:04:26.396988+00:00", "trade", 14.62, 46.0]
["2026-09-25T16:04:26.397129+00:00", "trade", 14.615, 171.0]
["2026-09-25T16:04:26.397623+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:26.397623+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:26.397713+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:26.397713+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:26.398179+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:26.410082+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:26.410207+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:26.701203+00:00", "trade", 14.615, 500.0]
["2026-09-25T16:04:26.701206+00:00", "trade", 14.615, 500.0]
["2026-09-25T16:04:26.701349+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:26.701590+00:00", "trade", 14.615, 100.0]
["2026-09-25T16:04:26.701590+00:00", "trade", 14.615, 200.0]
["2026-09-25T16:04:26.701597+00:00", "trade", 14.615, 110.0]
["2026-09-25T16:04:26.701597+00:00", "trade", 14.615, 311.0]
["2026-09-25T16:04:26.701747+00:00", "trade", 14.615, 171.0]
["2026-09-25T16:04:26.701895+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:26.789092+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:27.079600+00:00", "trade", 14.615, 93.0]
["2026-09-25T16:04:27.080406+00:00", "trade", 14.61, 6.0]
["2026-09-25T16:04:27.081106+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:27.081547+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:27.118790+00:00", "trade", 14.615, 100.0]
["2026-09-25T16:04:27.119442+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:27.120675+00:00", "trade", 14.615, 100.0]
["2026-09-25T16:04:27.122341+00:00", "trade", 14.615, 100.0]
["2026-09-25T16:04:27.124470+00:00", "trade", 14.615, 100.0]
["2026-09-25T16:04:27.314140+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:27.315012+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:27.380592+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:27.380618+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:27.380923+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:27.384051+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:27.384066+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:27.459174+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:27.462383+00:00", "trade", 14.6118, 100.0]
["2026-09-25T16:04:27.462515+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:04:27.462515+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:04:27.462518+00:00", "trade", 14.62, 198.0]
["2026-09-25T16:04:27.462597+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:27.462939+00:00", "trade", 14.62, 42.0]
["2026-09-25T16:04:27.462988+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:27.463071+00:00", "trade", 14.62, 16.0]
["2026-09-25T16:04:27.463080+00:00", "trade", 14.615, 446.0]
["2026-09-25T16:04:27.463114+00:00", "trade", 14.615, 400.0]
["2026-09-25T16:04:27.463389+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:27.463399+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:27.463430+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:27.463459+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:27.463498+00:00", "trade", 14.62, 58.0]
["2026-09-25T16:04:27.463499+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:27.463525+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:27.463583+00:00", "trade", 14.62, 55.0]
["2026-09-25T16:04:27.463620+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:27.463640+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:27.463675+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:27.464106+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:27.464111+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:27.468902+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:27.473769+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:27.473819+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:27.474280+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:27.484028+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:27.484620+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:27.484715+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:27.517849+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:27.582863+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:27.583339+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:27.614042+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:27.625203+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:27.625344+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:27.625564+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:27.625715+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:27.665651+00:00", "trade", 14.62, 18.0]
["2026-09-25T16:04:27.767346+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:27.767361+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:27.767461+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:27.768018+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:27.768328+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:27.768369+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:27.885172+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:04:27.885172+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:04:27.885340+00:00", "trade", 14.615, 254.0]
["2026-09-25T16:04:27.885668+00:00", "trade", 14.62, 200.0]
["2026-09-25T16:04:27.885672+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:04:27.885707+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:04:27.885727+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:04:27.885727+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:04:27.885734+00:00", "trade", 14.62, 200.0]
["2026-09-25T16:04:27.885737+00:00", "trade", 14.62, 1.0]
["2026-09-25T16:04:27.885737+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:04:27.885737+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:04:27.885748+00:00", "trade", 14.62, 299.0]
["2026-09-25T16:04:27.885748+00:00", "trade", 14.62, 201.0]
["2026-09-25T16:04:27.885748+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:27.885763+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:27.885838+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:27.885843+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:27.885903+00:00", "trade", 14.625, 30.0]
["2026-09-25T16:04:27.886048+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:27.886153+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:27.886183+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:27.886191+00:00", "trade", 14.625, 32.0]
["2026-09-25T16:04:27.886289+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:27.886314+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:27.886394+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:27.886524+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:27.886730+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:27.898999+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:27.912724+00:00", "trade", 14.625, 32.0]
["2026-09-25T16:04:27.920254+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:27.920620+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:27.920670+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:27.920736+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:27.920861+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:27.921131+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:27.921131+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:27.921217+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:27.922179+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:27.922219+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:27.922605+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:27.947589+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:27.947669+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:27.947669+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:27.985725+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:27.986266+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:27.986397+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:27.986397+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:27.990205+00:00", "trade", 14.625, 32.0]
["2026-09-25T16:04:27.990336+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:27.991243+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:27.991564+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:28.003612+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:28.004169+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:28.098090+00:00", "trade", 14.625, 15.0]
["2026-09-25T16:04:28.098718+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:28.098718+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:28.098799+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:28.205547+00:00", "trade", 14.625, 6.0]
["2026-09-25T16:04:28.206514+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:28.228000+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:28.274922+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:28.313564+00:00", "trade", 14.625, 6.0]
["2026-09-25T16:04:28.421764+00:00", "trade", 14.625, 5.0]
["2026-09-25T16:04:28.461918+00:00", "trade", 14.625, 30.0]
["2026-09-25T16:04:28.518034+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:28.529606+00:00", "trade", 14.625, 18.0]
["2026-09-25T16:04:28.530369+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:28.545740+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:28.641894+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:28.658939+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:28.768855+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:28.920492+00:00", "trade", 14.625, 1.0]
["2026-09-25T16:04:28.951699+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:28.951740+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:28.951985+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:28.951985+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:28.952197+00:00", "trade", 14.62, 200.0]
["2026-09-25T16:04:29.010173+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:04:29.010173+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:29.010175+00:00", "trade", 14.62, 400.0]
["2026-09-25T16:04:29.010178+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:04:29.010179+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:29.010182+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:04:29.010182+00:00", "trade", 14.62, 200.0]
["2026-09-25T16:04:29.010183+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:29.010249+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:29.010262+00:00", "trade", 14.62, 300.0]
["2026-09-25T16:04:29.010262+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:04:29.010289+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:29.010292+00:00", "trade", 14.62, 200.0]
["2026-09-25T16:04:29.010298+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:04:29.010298+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:04:29.010298+00:00", "trade", 14.62, 20.0]
["2026-09-25T16:04:29.010309+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:29.010319+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:29.010344+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:29.010364+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:29.010379+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:29.010399+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:29.010409+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:29.010412+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:04:29.010414+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:29.010415+00:00", "trade", 14.62, 200.0]
["2026-09-25T16:04:29.010419+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:29.010459+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:29.010464+00:00", "trade", 14.62, 10.0]
["2026-09-25T16:04:29.010534+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:29.010539+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:04:29.010539+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:29.010539+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:29.010539+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:29.010542+00:00", "trade", 14.62, 30.0]
["2026-09-25T16:04:29.010542+00:00", "trade", 14.62, 70.0]
["2026-09-25T16:04:29.010547+00:00", "trade", 14.62, 30.0]
["2026-09-25T16:04:29.010547+00:00", "trade", 14.62, 30.0]
["2026-09-25T16:04:29.010549+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:29.010549+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:29.010550+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:04:29.010554+00:00", "trade", 14.62, 30.0]
["2026-09-25T16:04:29.010556+00:00", "trade", 14.62, 30.0]
["2026-09-25T16:04:29.010584+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:29.010584+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:29.010625+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:04:29.010648+00:00", "trade", 14.62, 70.0]
["2026-09-25T16:04:29.010648+00:00", "trade", 14.62, 77.0]
["2026-09-25T16:04:29.010650+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:29.010654+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:29.010668+00:00", "trade", 14.62, 76.0]
["2026-09-25T16:04:29.010690+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:29.010690+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:29.010701+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:04:29.010705+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:29.010719+00:00", "trade", 14.62, 50.0]
["2026-09-25T16:04:29.010720+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:29.010725+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:04:29.010730+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:04:29.010745+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:04:29.010745+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:04:29.010800+00:00", "trade", 14.62, 71.0]
["2026-09-25T16:04:29.010800+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:29.010803+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:04:29.010803+00:00", "trade", 14.62, 70.0]
["2026-09-25T16:04:29.010805+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:29.010818+00:00", "trade", 14.62, 74.0]
["2026-09-25T16:04:29.010821+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:29.010845+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:29.010875+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:29.010886+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:29.010890+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:29.010890+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:29.010890+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:29.010890+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:29.010891+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:04:29.010891+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:04:29.010893+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:04:29.010896+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:04:29.010896+00:00", "trade", 14.62, 110.0]
["2026-09-25T16:04:29.010900+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:29.010905+00:00", "trade", 14.62, 190.0]
["2026-09-25T16:04:29.010905+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:04:29.010911+00:00", "trade", 14.62, 83.0]
["2026-09-25T16:04:29.010911+00:00", "trade", 14.62, 27.0]
["2026-09-25T16:04:29.011085+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:29.011085+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:29.011136+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:29.011176+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:29.011206+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:29.011221+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:29.011227+00:00", "trade", 14.62, 14.0]
["2026-09-25T16:04:29.011231+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:29.011231+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:29.011256+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:29.011257+00:00", "trade", 14.62, 77.0]
["2026-09-25T16:04:29.011257+00:00", "trade", 14.62, 44.0]
["2026-09-25T16:04:29.011271+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:29.011286+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:29.011326+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:29.011332+00:00", "trade", 14.62, 50.0]
["2026-09-25T16:04:29.011346+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:29.011366+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:29.011406+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:29.011407+00:00", "trade", 14.62, 29.0]
["2026-09-25T16:04:29.011426+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:29.011456+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:29.011481+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:29.011481+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:29.011858+00:00", "trade", 14.62, 50.0]
["2026-09-25T16:04:29.012013+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:29.012213+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:29.012714+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:29.013383+00:00", "trade", 14.62, 2.0]
["2026-09-25T16:04:29.014173+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:29.014729+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:29.014729+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:29.014734+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:29.014774+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:29.016373+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:29.031790+00:00", "trade", 14.62, 4.0]
["2026-09-25T16:04:29.032822+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:29.040039+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:29.095682+00:00", "trade", 14.62, 200.0]
["2026-09-25T16:04:29.096634+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:29.096639+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:29.098273+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:29.120537+00:00", "trade", 14.615, 100.0]
["2026-09-25T16:04:29.177751+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:29.178228+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:29.589747+00:00", "trade", 14.615, 272.0]
["2026-09-25T16:04:29.589804+00:00", "trade", 14.615, 272.0]
["2026-09-25T16:04:29.589846+00:00", "trade", 14.615, 34.0]
["2026-09-25T16:04:29.589910+00:00", "trade", 14.615, 100.0]
["2026-09-25T16:04:29.590003+00:00", "trade", 14.615, 25.0]
["2026-09-25T16:04:29.590066+00:00", "trade", 14.615, 318.0]
["2026-09-25T16:04:29.590402+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:29.590430+00:00", "trade", 14.62, 213.0]
["2026-09-25T16:04:29.590722+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:29.590883+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:29.594910+00:00", "trade", 14.615, 100.0]
["2026-09-25T16:04:29.596952+00:00", "trade", 14.615, 100.0]
["2026-09-25T16:04:29.598913+00:00", "trade", 14.615, 5.0]
["2026-09-25T16:04:29.632163+00:00", "trade", 14.615, 100.0]
["2026-09-25T16:04:29.632928+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:29.632973+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:29.633058+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:29.633058+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:29.633133+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:29.633208+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:29.633213+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:29.633414+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:29.633574+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:29.633669+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:29.633935+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:29.633970+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:29.638060+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:29.653091+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:29.728815+00:00", "trade", 14.615, 1.0]
["2026-09-25T16:04:29.811085+00:00", "trade", 14.615, 60.0]
["2026-09-25T16:04:29.918351+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:29.922871+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:30.000150+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:30.035195+00:00", "trade", 14.615, 100.0]
["2026-09-25T16:04:30.059917+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:30.060393+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:30.075760+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:30.075790+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:30.236281+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:30.236652+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:30.236932+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:30.237164+00:00", "trade", 14.615, 100.0]
["2026-09-25T16:04:30.237243+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:30.237243+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:30.237734+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:30.238095+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:30.238095+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:30.238170+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:30.272667+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:30.311956+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:30.488844+00:00", "trade", 14.536, 37.0]
["2026-09-25T16:04:30.498882+00:00", "trade", 14.615, 30.0]
["2026-09-25T16:04:30.499897+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:30.500739+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:30.529668+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:30.676958+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:30.676988+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:30.696820+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:30.732655+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:30.915134+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:30.989434+00:00", "trade", 14.6419, 5.0]
["2026-09-25T16:04:30.991415+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:31.137657+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:31.293838+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:31.293843+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:31.294725+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:31.294805+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:31.294810+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:31.294825+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:31.295196+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:31.295317+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:31.297156+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:31.297462+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:31.298584+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:31.313720+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:31.317244+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:31.318081+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:31.318562+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:31.366100+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:31.469299+00:00", "trade", 14.615, 100.0]
["2026-09-25T16:04:31.591736+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:31.604491+00:00", "trade", 14.6419, 63.0]
["2026-09-25T16:04:32.362426+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:32.362983+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:32.366386+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:32.369518+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:32.383201+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:32.384108+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:32.392393+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:32.435365+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:32.694767+00:00", "trade", 14.615, 145.0]
["2026-09-25T16:04:32.770096+00:00", "trade", 14.62, 500.0]
["2026-09-25T16:04:32.770531+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:32.771463+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:32.790634+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:33.020865+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:33.081329+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:33.634358+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:34.249439+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:34.249479+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:34.249504+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:34.250030+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:34.250030+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:34.250491+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:34.275270+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:34.286477+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:34.882553+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:34.982916+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:35.251260+00:00", "trade", 14.615, 500.0]
["2026-09-25T16:04:35.442824+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:35.442824+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:35.442864+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:35.443345+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:35.868510+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:35.868520+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:35.869337+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:35.875813+00:00", "trade", 14.615, 250.0]
["2026-09-25T16:04:35.890061+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:35.907949+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:35.908139+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:36.446062+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:36.446533+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:36.877902+00:00", "trade", 14.615, 30.0]
["2026-09-25T16:04:36.877917+00:00", "trade", 14.615, 22.0]
["2026-09-25T16:04:36.878529+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:36.878970+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:36.879010+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:36.966149+00:00", "trade", 14.615, 30.0]
["2026-09-25T16:04:36.966672+00:00", "trade", 14.615, 30.0]
["2026-09-25T16:04:36.966736+00:00", "trade", 14.615, 10.0]
["2026-09-25T16:04:36.966868+00:00", "trade", 14.615, 391.0]
["2026-09-25T16:04:36.967307+00:00", "trade", 14.615, 109.0]
["2026-09-25T16:04:36.968453+00:00", "trade", 14.615, 30.0]
["2026-09-25T16:04:36.979734+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:36.980777+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:37.027809+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:37.027819+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:37.078899+00:00", "trade", 14.615, 10.0]
["2026-09-25T16:04:37.083076+00:00", "trade", 14.615, 30.0]
["2026-09-25T16:04:37.595873+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:37.598070+00:00", "trade", 14.615, 30.0]
["2026-09-25T16:04:37.598444+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:37.598514+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:37.599005+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:37.599121+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:37.615815+00:00", "trade", 14.615, 100.0]
["2026-09-25T16:04:37.617139+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:37.655911+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:37.656026+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:37.656171+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:37.656206+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:37.656683+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:37.657169+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:37.657660+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:37.718845+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:37.765000+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:37.765291+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:37.765476+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:37.765902+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:37.766278+00:00", "trade", 14.61, 30.0]
["2026-09-25T16:04:37.766717+00:00", "trade", 14.615, 30.0]
["2026-09-25T16:04:37.767345+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:37.767938+00:00", "trade", 14.615, 30.0]
["2026-09-25T16:04:37.832585+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:38.020553+00:00", "trade", 14.61, 200.0]
["2026-09-25T16:04:38.020622+00:00", "trade", 14.61, 200.0]
["2026-09-25T16:04:38.020622+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:38.020929+00:00", "trade", 14.61, 100.0]
["2026-09-25T16:04:38.020935+00:00", "trade", 14.61, 1.0]
["2026-09-25T16:04:38.020947+00:00", "trade", 14.61, 80.0]
["2026-09-25T16:04:38.021103+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:38.021109+00:00", "trade", 14.61, 100.0]
["2026-09-25T16:04:38.021109+00:00", "trade", 14.61, 83.0]
["2026-09-25T16:04:38.021179+00:00", "trade", 14.61, 100.0]
["2026-09-25T16:04:38.021179+00:00", "trade", 14.61, 80.0]
["2026-09-25T16:04:38.021249+00:00", "quote", 14.61, 14.61]
["2026-09-25T16:04:38.021289+00:00", "quote", 14.61, 14.61]
["2026-09-25T16:04:38.021344+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:38.021354+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:38.021394+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:38.021399+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:38.021454+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:38.021520+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:38.021569+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:38.021650+00:00", "trade", 14.61, 44.0]
["2026-09-25T16:04:38.021750+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:38.021865+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:38.021970+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:38.022050+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:38.022086+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:38.022095+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:38.022226+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:38.022246+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:38.022249+00:00", "trade", 14.61, 100.0]
["2026-09-25T16:04:38.022306+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:38.022983+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:38.023130+00:00", "trade", 14.6, 6.0]
["2026-09-25T16:04:38.023187+00:00", "trade", 14.61, 2.0]
["2026-09-25T16:04:38.023188+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:38.023269+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:38.027743+00:00", "trade", 14.61, 4.0]
["2026-09-25T16:04:38.030531+00:00", "trade", 14.605, 378.0]
["2026-09-25T16:04:38.030973+00:00", "trade", 14.605, 391.0]
["2026-09-25T16:04:38.031117+00:00", "trade", 14.605, 391.0]
["2026-09-25T16:04:38.031523+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:38.031745+00:00", "trade", 14.605, 391.0]
["2026-09-25T16:04:38.036034+00:00", "trade", 14.605, 391.0]
["2026-09-25T16:04:38.036491+00:00", "trade", 14.605, 500.0]
["2026-09-25T16:04:38.036575+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:38.037291+00:00", "trade", 14.605, 391.0]
["2026-09-25T16:04:38.039151+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:38.085844+00:00", "trade", 14.605, 100.0]
["2026-09-25T16:04:38.087844+00:00", "trade", 14.605, 100.0]
["2026-09-25T16:04:38.089870+00:00", "trade", 14.605, 100.0]
["2026-09-25T16:04:38.091425+00:00", "trade", 14.605, 31.0]
["2026-09-25T16:04:38.122238+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:38.269009+00:00", "trade", 14.61, 20.0]
["2026-09-25T16:04:38.269463+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:38.269463+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:38.269498+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:38.269498+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:38.269503+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:38.269904+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:38.273743+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:38.279788+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:38.415485+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:38.875225+00:00", "trade", 14.61, 1000.0]
["2026-09-25T16:04:38.876219+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:38.876791+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:38.876976+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:38.876976+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:38.915232+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:38.915272+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:38.915302+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:38.982858+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:39.012779+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:39.020163+00:00", "trade", 14.605, 100.0]
["2026-09-25T16:04:39.020163+00:00", "trade", 14.605, 100.0]
["2026-09-25T16:04:39.020172+00:00", "trade", 14.6, 8.0]
["2026-09-25T16:04:39.020645+00:00", "trade", 14.605, 100.0]
["2026-09-25T16:04:39.020998+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:39.021109+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:39.021109+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:39.021144+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:39.021169+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:39.021204+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:39.021229+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:39.021229+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:39.021690+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:39.021715+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:39.022066+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:39.023700+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:39.029814+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:39.029988+00:00", "trade", 14.6, 30.0]
["2026-09-25T16:04:39.030551+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:39.033169+00:00", "trade", 14.6, 200.0]
["2026-09-25T16:04:39.033169+00:00", "trade", 14.6, 1.0]
["2026-09-25T16:04:39.033172+00:00", "trade", 14.6, 100.0]
["2026-09-25T16:04:39.033202+00:00", "trade", 14.6, 200.0]
["2026-09-25T16:04:39.033206+00:00", "trade", 14.6, 100.0]
["2026-09-25T16:04:39.033207+00:00", "quote", 14.6, 14.6]
["2026-09-25T16:04:39.033208+00:00", "trade", 14.6, 700.0]
["2026-09-25T16:04:39.033217+00:00", "quote", 14.6, 14.6]
["2026-09-25T16:04:39.033247+00:00", "trade", 14.6, 100.0]
["2026-09-25T16:04:39.033247+00:00", "quote", 14.6, 14.6]
["2026-09-25T16:04:39.033278+00:00", "quote", 14.6, 14.6]
["2026-09-25T16:04:39.033278+00:00", "quote", 14.6, 14.6]
["2026-09-25T16:04:39.033288+00:00", "quote", 14.6, 14.6]
["2026-09-25T16:04:39.033308+00:00", "quote", 14.6, 14.6]
["2026-09-25T16:04:39.033338+00:00", "quote", 14.6, 14.6]
["2026-09-25T16:04:39.033338+00:00", "quote", 14.6, 14.6]
["2026-09-25T16:04:39.033348+00:00", "quote", 14.6, 14.6]
["2026-09-25T16:04:39.033348+00:00", "quote", 14.6, 14.6]
["2026-09-25T16:04:39.033363+00:00", "quote", 14.6, 14.6]
["2026-09-25T16:04:39.033398+00:00", "quote", 14.6, 14.6]
["2026-09-25T16:04:39.033573+00:00", "quote", 14.6, 14.6]
["2026-09-25T16:04:39.033593+00:00", "quote", 14.6, 14.6]
["2026-09-25T16:04:39.033654+00:00", "quote", 14.6, 14.6]
["2026-09-25T16:04:39.033656+00:00", "trade", 14.6, 100.0]
["2026-09-25T16:04:39.033656+00:00", "trade", 14.6, 100.0]
["2026-09-25T16:04:39.033659+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:04:39.033668+00:00", "quote", 14.6, 14.6]
["2026-09-25T16:04:39.033668+00:00", "quote", 14.6, 14.6]
["2026-09-25T16:04:39.033672+00:00", "trade", 14.6, 100.0]
["2026-09-25T16:04:39.033672+00:00", "trade", 14.6, 100.0]
["2026-09-25T16:04:39.033674+00:00", "quote", 14.6, 14.6]
["2026-09-25T16:04:39.033674+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:04:39.034110+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:04:39.034190+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:04:39.034255+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:04:39.034303+00:00", "trade", 14.6, 300.0]
["2026-09-25T16:04:39.034310+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:04:39.034310+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:04:39.034335+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:04:39.034355+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:04:39.034360+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:04:39.034365+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:04:39.034505+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:04:39.034731+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:04:39.034941+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:04:39.035663+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:04:39.036425+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:04:39.064081+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:04:39.080426+00:00", "trade", 14.6, 100.0]
["2026-09-25T16:04:39.123633+00:00", "trade", 14.6042, 14.0]
["2026-09-25T16:04:39.271230+00:00", "trade", 14.595, 100.0]
["2026-09-25T16:04:39.326364+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:04:39.326845+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:04:39.513308+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:04:39.548717+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:04:39.624342+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:04:39.624783+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:04:39.924285+00:00", "trade", 14.6, 400.0]
["2026-09-25T16:04:39.924288+00:00", "trade", 14.6, 100.0]
["2026-09-25T16:04:39.924300+00:00", "trade", 14.6, 300.0]
["2026-09-25T16:04:39.924300+00:00", "trade", 14.6, 5.0]
["2026-09-25T16:04:39.924303+00:00", "trade", 14.6, 100.0]
["2026-09-25T16:04:39.924318+00:00", "trade", 14.595, 1000.0]
["2026-09-25T16:04:39.924359+00:00", "quote", 14.6, 14.6]
["2026-09-25T16:04:39.924364+00:00", "quote", 14.6, 14.6]
["2026-09-25T16:04:39.924409+00:00", "quote", 14.6, 14.6]
["2026-09-25T16:04:39.924677+00:00", "trade", 14.6, 106.0]
["2026-09-25T16:04:39.924677+00:00", "trade", 14.6, 100.0]
["2026-09-25T16:04:39.924682+00:00", "trade", 14.6, 100.0]
["2026-09-25T16:04:39.924725+00:00", "quote", 14.6, 14.6]
["2026-09-25T16:04:39.924758+00:00", "trade", 14.6, 50.0]
["2026-09-25T16:04:39.924760+00:00", "quote", 14.6, 14.6]
["2026-09-25T16:04:39.924839+00:00", "trade", 14.6, 100.0]
["2026-09-25T16:04:39.924840+00:00", "quote", 14.6, 14.6]
["2026-09-25T16:04:39.924840+00:00", "quote", 14.6, 14.6]
["2026-09-25T16:04:39.924842+00:00", "trade", 14.6, 100.0]
["2026-09-25T16:04:39.924845+00:00", "trade", 14.6, 60.0]
["2026-09-25T16:04:39.924845+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:39.924848+00:00", "trade", 14.6, 100.0]
["2026-09-25T16:04:39.924850+00:00", "trade", 14.6, 5.0]
["2026-09-25T16:04:39.924856+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:39.924866+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:39.924866+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:39.924890+00:00", "quote", 14.6, 14.6]
["2026-09-25T16:04:39.924936+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:39.924941+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:39.924966+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:39.925001+00:00", "quote", 14.6, 14.6]
["2026-09-25T16:04:39.925256+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:39.925332+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:39.925387+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:39.925387+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:39.925397+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:39.925412+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:39.925457+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:39.925507+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:39.925582+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:39.925582+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:39.925612+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:39.925667+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:39.925710+00:00", "trade", 14.5974, 84.0]
["2026-09-25T16:04:39.925808+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:39.925813+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:39.925948+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:39.926058+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:39.926920+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:39.927551+00:00", "trade", 14.605, 391.0]
["2026-09-25T16:04:39.937215+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:39.953313+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:39.955503+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:40.006620+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:40.024828+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:40.025855+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:40.027740+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:40.041928+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:40.042189+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:40.042219+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:40.042445+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:40.042680+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:40.058102+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:40.070411+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:40.077228+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:40.077303+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:40.077769+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:40.077784+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:40.077859+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:40.078170+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:40.078265+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:40.078300+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:40.078325+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:40.120666+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:40.124730+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:40.137250+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:40.137270+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:40.137380+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:40.137380+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:40.145971+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:40.146271+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:40.146617+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:40.146873+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:40.147219+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:40.152110+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:40.152236+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:40.152311+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:40.153143+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:40.262698+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:40.263525+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:40.263550+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:40.317112+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:40.317167+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:40.352902+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:40.355919+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:40.750732+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:40.751198+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:40.751670+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:40.888775+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:40.889357+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:40.889512+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:40.889512+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:40.889552+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:40.889713+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:40.890169+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:40.898290+00:00", "trade", 14.61, 15.0]
["2026-09-25T16:04:40.936486+00:00", "trade", 14.605, 100.0]
["2026-09-25T16:04:40.937085+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:40.937331+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:40.937526+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:40.938381+00:00", "trade", 14.605, 100.0]
["2026-09-25T16:04:40.939659+00:00", "trade", 14.6023, 53.0]
["2026-09-25T16:04:40.939978+00:00", "trade", 14.605, 100.0]
["2026-09-25T16:04:40.942182+00:00", "trade", 14.605, 100.0]
["2026-09-25T16:04:40.947254+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:41.017616+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:41.019055+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:41.020057+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:41.020072+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:41.030572+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:41.031745+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:41.055682+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:41.102358+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:41.102804+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:41.107625+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:41.107665+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:41.108106+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:41.108106+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:41.108146+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:41.108938+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:41.113509+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:41.153574+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:41.153639+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:41.153639+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:41.153800+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:41.154281+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:41.249163+00:00", "trade", 14.6099, 500.0]
["2026-09-25T16:04:41.250510+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:41.300358+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:41.300819+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:41.465741+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:41.831324+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:41.845623+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:41.846039+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:41.846260+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:41.846305+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:41.879093+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:41.895797+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:42.027000+00:00", "trade", 14.605, 100.0]
["2026-09-25T16:04:42.027565+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:42.027595+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:42.027605+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:42.027876+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:42.051567+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:42.065726+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:42.066247+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:42.116923+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:42.116923+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:42.117659+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:42.140667+00:00", "trade", 14.605, 100.0]
["2026-09-25T16:04:42.142042+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:42.179838+00:00", "trade", 14.605, 2000.0]
["2026-09-25T16:04:42.345721+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:04:42.345754+00:00", "trade", 14.61, 20.0]
["2026-09-25T16:04:42.345787+00:00", "trade", 14.61, 100.0]
["2026-09-25T16:04:42.345792+00:00", "trade", 14.61, 200.0]
["2026-09-25T16:04:42.345792+00:00", "trade", 14.61, 100.0]
["2026-09-25T16:04:42.345796+00:00", "trade", 14.61, 100.0]
["2026-09-25T16:04:42.345796+00:00", "trade", 14.61, 200.0]
["2026-09-25T16:04:42.345796+00:00", "quote", 14.61, 14.61]
["2026-09-25T16:04:42.345806+00:00", "quote", 14.61, 14.61]
["2026-09-25T16:04:42.345816+00:00", "quote", 14.61, 14.61]
["2026-09-25T16:04:42.345821+00:00", "quote", 14.61, 14.61]
["2026-09-25T16:04:42.345831+00:00", "quote", 14.61, 14.61]
["2026-09-25T16:04:42.345845+00:00", "trade", 14.61, 120.0]
["2026-09-25T16:04:42.345845+00:00", "trade", 14.61, 40.0]
["2026-09-25T16:04:42.345902+00:00", "quote", 14.61, 14.61]
["2026-09-25T16:04:42.345922+00:00", "quote", 14.61, 14.61]
["2026-09-25T16:04:42.345959+00:00", "trade", 14.61, 100.0]
["2026-09-25T16:04:42.345977+00:00", "quote", 14.61, 14.61]
["2026-09-25T16:04:42.345982+00:00", "quote", 14.61, 14.61]
["2026-09-25T16:04:42.345987+00:00", "quote", 14.61, 14.61]
["2026-09-25T16:04:42.346007+00:00", "trade", 14.61, 100.0]
["2026-09-25T16:04:42.346082+00:00", "quote", 14.61, 14.61]
["2026-09-25T16:04:42.346082+00:00", "quote", 14.61, 14.61]
["2026-09-25T16:04:42.346122+00:00", "quote", 14.61, 14.61]
["2026-09-25T16:04:42.346202+00:00", "quote", 14.61, 14.61]
["2026-09-25T16:04:42.346232+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:42.346272+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:42.346313+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:42.346538+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:42.346583+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:42.346583+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:42.346613+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:42.346628+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:42.346658+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:42.346713+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:42.346748+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:42.346748+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:42.346758+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:42.346794+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:42.346829+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:42.346829+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:42.346854+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:42.346949+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:42.346994+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:42.347029+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:42.347094+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:42.347230+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:42.446661+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:42.537968+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:42.588085+00:00", "trade", 14.615, 1000.0]
["2026-09-25T16:04:42.647087+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:42.647443+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:42.647959+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:42.833344+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:42.888435+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:42.888881+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:42.888931+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:42.888966+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:42.890761+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:42.899301+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:43.354810+00:00", "trade", 14.61, 1200.0]
["2026-09-25T16:04:43.437675+00:00", "trade", 14.6044, 171.0]
["2026-09-25T16:04:43.709190+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:43.709290+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:43.709666+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:43.709666+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:43.709746+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:43.744804+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:43.857349+00:00", "trade", 14.5381, 100.0]
["2026-09-25T16:04:44.158370+00:00", "trade", 14.615, 100.0]
["2026-09-25T16:04:44.436938+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:44.439119+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:44.439860+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:44.440056+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:44.440056+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:44.464319+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:44.464474+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:44.578795+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:44.578831+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:44.578876+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:44.579272+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:44.579592+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:44.579788+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:44.579813+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:44.580334+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:44.580745+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:44.580795+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:44.580795+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:44.588679+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:44.589155+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:44.631160+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:44.631160+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:44.973567+00:00", "trade", 14.615, 110.0]
["2026-09-25T16:04:45.011042+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:45.011053+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:45.011057+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:45.011132+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:45.011193+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:45.011218+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:45.016721+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:45.017277+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:45.017543+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:45.022114+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:45.027737+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:45.028178+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:45.028649+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:45.520452+00:00", "trade", 14.62, 6.0]
["2026-09-25T16:04:45.520513+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:04:45.521442+00:00", "trade", 14.62, 500.0]
["2026-09-25T16:04:45.608411+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:04:45.609001+00:00", "trade", 14.62, 10.0]
["2026-09-25T16:04:45.609004+00:00", "trade", 14.62, 200.0]
["2026-09-25T16:04:45.609474+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:04:45.609484+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:04:45.609489+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:04:45.609574+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:04:45.609594+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:04:45.609599+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:04:45.609599+00:00", "trade", 14.62, 45.0]
["2026-09-25T16:04:45.609639+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:45.609684+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:45.609950+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:45.609950+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:45.610010+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:45.610010+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:45.610130+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:45.610171+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:45.610171+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:45.610211+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:45.610516+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:45.610556+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:45.610997+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:45.611900+00:00", "trade", 14.62, 6.0]
["2026-09-25T16:04:45.612281+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:45.632178+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:45.648301+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:45.648737+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:45.835771+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:45.836719+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:45.837861+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:45.845680+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:45.874089+00:00", "trade", 14.6223, 1.0]
["2026-09-25T16:04:45.875135+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:45.875135+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:46.077018+00:00", "trade", 14.625, 100.0]
["2026-09-25T16:04:46.104749+00:00", "trade", 14.625, 100.0]
["2026-09-25T16:04:46.106118+00:00", "trade", 14.625, 100.0]
["2026-09-25T16:04:46.106914+00:00", "trade", 14.625, 100.0]
["2026-09-25T16:04:46.111729+00:00", "trade", 14.625, 24.0]
["2026-09-25T16:04:46.400067+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:46.505567+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:46.607535+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:47.317650+00:00", "trade", 14.6206, 88.0]
["2026-09-25T16:04:47.317720+00:00", "trade", 14.6323, 36.0]
["2026-09-25T16:04:47.317783+00:00", "trade", 14.606, 32.0]
["2026-09-25T16:04:47.518859+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:47.934522+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:47.936647+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:48.131760+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:49.097347+00:00", "trade", 14.6059, 100.0]
["2026-09-25T16:04:49.256998+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:49.257735+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:49.263774+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:49.263814+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:49.263839+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:49.264185+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:49.271433+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:49.284103+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:49.304626+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:49.322374+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:49.322424+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:49.323095+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:49.323110+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:49.323376+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:49.323406+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:49.323436+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:49.325180+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:49.346661+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:49.346666+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:50.019279+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:04:50.074076+00:00", "trade", 14.63, 400.0]
["2026-09-25T16:04:50.074109+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:04:50.074112+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:04:50.074112+00:00", "trade", 14.63, 1.0]
["2026-09-25T16:04:50.074121+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:04:50.074130+00:00", "quote", 14.63, 14.63]
["2026-09-25T16:04:50.074202+00:00", "trade", 14.63, 200.0]
["2026-09-25T16:04:50.074209+00:00", "trade", 14.63, 300.0]
["2026-09-25T16:04:50.074211+00:00", "trade", 14.63, 98.0]
["2026-09-25T16:04:50.074217+00:00", "trade", 14.63, 400.0]
["2026-09-25T16:04:50.074220+00:00", "quote", 14.63, 14.63]
["2026-09-25T16:04:50.074257+00:00", "trade", 14.63, 2.0]
["2026-09-25T16:04:50.074266+00:00", "trade", 14.63, 1.0]
["2026-09-25T16:04:50.074308+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:04:50.074310+00:00", "quote", 14.63, 14.63]
["2026-09-25T16:04:50.074380+00:00", "trade", 14.63, 200.0]
["2026-09-25T16:04:50.074389+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:04:50.074390+00:00", "quote", 14.63, 14.63]
["2026-09-25T16:04:50.074425+00:00", "quote", 14.63, 14.63]
["2026-09-25T16:04:50.074482+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:04:50.074521+00:00", "trade", 14.63, 300.0]
["2026-09-25T16:04:50.074546+00:00", "trade", 14.63, 99.0]
["2026-09-25T16:04:50.074585+00:00", "quote", 14.63, 14.63]
["2026-09-25T16:04:50.074625+00:00", "quote", 14.63, 14.63]
["2026-09-25T16:04:50.074631+00:00", "quote", 14.63, 14.63]
["2026-09-25T16:04:50.074641+00:00", "quote", 14.63, 14.63]
["2026-09-25T16:04:50.074691+00:00", "quote", 14.63, 14.63]
["2026-09-25T16:04:50.074806+00:00", "quote", 14.63, 14.63]
["2026-09-25T16:04:50.074811+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:50.074986+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:50.075141+00:00", "trade", 14.63, 1.0]
["2026-09-25T16:04:50.075187+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:50.075874+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:50.075929+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:50.076294+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:50.076781+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:50.076811+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:50.076826+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:50.076961+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:50.077367+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:50.077407+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:50.079126+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:50.079642+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:50.079693+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:50.080003+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:50.089115+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:50.089576+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:50.121196+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:50.175470+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:50.420277+00:00", "trade", 14.635, 333.0]
["2026-09-25T16:04:50.420286+00:00", "trade", 14.635, 200.0]
["2026-09-25T16:04:50.420289+00:00", "trade", 14.635, 125.0]
["2026-09-25T16:04:50.421038+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:50.421058+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:04:50.421061+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:04:50.421446+00:00", "trade", 14.64, 4.0]
["2026-09-25T16:04:50.421489+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:50.421575+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:50.421730+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:50.421785+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:50.421815+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:50.421855+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:50.422281+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:50.424745+00:00", "trade", 14.64, 4.0]
["2026-09-25T16:04:50.425970+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:50.426722+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:50.426762+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:50.426762+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:50.461906+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:50.648539+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:50.657781+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:50.668173+00:00", "trade", 14.64, 1.0]
["2026-09-25T16:04:50.669393+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:50.893365+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:51.088422+00:00", "trade", 14.64, 10.0]
["2026-09-25T16:04:51.088549+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:51.088870+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:51.088890+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:51.156871+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:51.196295+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:51.221455+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:51.266707+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:51.272090+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:51.272215+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:51.342628+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:51.342664+00:00", "trade", 14.635, 100.0]
["2026-09-25T16:04:51.342667+00:00", "trade", 14.635, 3.0]
["2026-09-25T16:04:51.342693+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:51.758383+00:00", "trade", 14.6328, 67.0]
["2026-09-25T16:04:51.762298+00:00", "trade", 14.635, 10.0]
["2026-09-25T16:04:52.352201+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:52.824984+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:52.825716+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:52.825876+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:53.245464+00:00", "trade", 14.6385, 25.0]
["2026-09-25T16:04:53.245593+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:04:53.245593+00:00", "trade", 14.64, 167.0]
["2026-09-25T16:04:53.245593+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:53.245984+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:04:53.246525+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:53.246525+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:53.246610+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:53.246610+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:53.247051+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:53.307470+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:53.307510+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:54.260411+00:00", "trade", 14.64, 102.0]
["2026-09-25T16:04:54.260414+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:54.438667+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:54.438667+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:54.439158+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:54.494374+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:54.652625+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:54.718086+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:54.718171+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:55.674477+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:55.684742+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:55.786068+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:55.786238+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:04:56.069815+00:00", "trade", 14.64, 17900.0]
["2026-09-25T16:04:56.074448+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:04:56.074455+00:00", "trade", 14.64, 1331.0]
["2026-09-25T16:04:56.074458+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:04:56.074461+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:04:56.074461+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:04:56.074478+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:04:56.074558+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:04:56.074558+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:04:56.074563+00:00", "trade", 14.64, 200.0]
["2026-09-25T16:04:56.074563+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:04:56.074568+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:04:56.074628+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:04:56.074633+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:04:56.074755+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:04:56.074914+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:04:56.074942+00:00", "trade", 14.64, 400.0]
["2026-09-25T16:04:56.074989+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:04:56.075089+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:04:56.075209+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:04:56.075305+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:04:56.075474+00:00", "trade", 14.645, 31.0]
["2026-09-25T16:04:56.075530+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:04:56.075651+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:04:56.075686+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:04:56.075731+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:04:56.075741+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:04:56.075741+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:04:56.075746+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:04:56.075811+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:04:56.075891+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:04:56.075926+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:04:56.075966+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:04:56.075966+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:04:56.076011+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:04:56.076052+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:04:56.077485+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:04:56.077680+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:04:56.080697+00:00", "trade", 14.65, 120.0]
["2026-09-25T16:04:56.080767+00:00", "trade", 14.65, 80.0]
["2026-09-25T16:04:56.095396+00:00", "trade", 14.645, 7.0]
["2026-09-25T16:04:56.096659+00:00", "trade", 14.645, 46.0]
["2026-09-25T16:04:56.111827+00:00", "trade", 14.645, 1.0]
["2026-09-25T16:04:56.113259+00:00", "trade", 14.645, 68.0]
["2026-09-25T16:04:56.153475+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:04:56.156917+00:00", "trade", 14.645, 2.0]
["2026-09-25T16:04:56.175523+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:04:56.233322+00:00", "trade", 14.645, 100.0]
["2026-09-25T16:04:56.507186+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:04:56.508895+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:04:56.509271+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:04:56.509326+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:04:56.517059+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:04:56.535140+00:00", "trade", 14.65, 20.0]
["2026-09-25T16:04:56.535140+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:04:56.535146+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:04:56.535146+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:04:56.535152+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:04:56.535152+00:00", "trade", 14.65, 200.0]
["2026-09-25T16:04:56.535155+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:04:56.535287+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:04:56.535287+00:00", "quote", 14.65, 14.65]
["2026-09-25T16:04:56.535302+00:00", "quote", 14.65, 14.65]
["2026-09-25T16:04:56.535312+00:00", "quote", 14.65, 14.65]
["2026-09-25T16:04:56.535378+00:00", "quote", 14.65, 14.65]
["2026-09-25T16:04:56.535403+00:00", "quote", 14.65, 14.65]
["2026-09-25T16:04:56.535426+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:04:56.535429+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:04:56.535432+00:00", "trade", 14.65, 87.0]
["2026-09-25T16:04:56.535443+00:00", "quote", 14.65, 14.65]
["2026-09-25T16:04:56.535576+00:00", "trade", 14.65, 1.0]
["2026-09-25T16:04:56.535576+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:04:56.538039+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:56.538079+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:56.538420+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:56.538455+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:56.538796+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:56.538966+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:56.539152+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:56.539187+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:56.539212+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:56.539307+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:56.539307+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:56.539382+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:56.539382+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:56.539402+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:56.539512+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:56.539522+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:56.540044+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:56.541547+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:56.541668+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:56.541668+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:56.542099+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:56.542149+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:56.542194+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:56.542209+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:56.542229+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:56.542234+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:56.542615+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:56.542670+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:56.542956+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:56.543883+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:56.544269+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:56.544274+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:56.557455+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:56.559210+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:56.560628+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:56.563479+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:56.569604+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:56.587230+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:04:56.836578+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:56.908855+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:56.912584+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:56.914874+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:56.915125+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:56.916202+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:56.916348+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:56.916363+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:56.918478+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:57.027286+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:57.027582+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:57.027918+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:57.029020+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:57.030434+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:57.030880+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:57.030900+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:57.030920+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:57.036824+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:57.055969+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:57.064119+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:57.067351+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:57.067692+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:57.068494+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:57.068514+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:57.068639+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:57.068695+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:57.072674+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:57.072689+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:57.073205+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:57.074273+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:57.118257+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:57.118658+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:57.119164+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:57.121881+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:57.121886+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:57.122527+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:57.122527+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:57.122547+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:57.122577+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:57.122793+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:57.122903+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:57.123139+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:57.123189+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:57.128111+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:57.133909+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:57.144047+00:00", "trade", 14.652, 2000.0]
["2026-09-25T16:04:57.145407+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:57.164176+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:57.238794+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:57.239681+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:57.239946+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:57.240297+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:57.240768+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:57.252641+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:57.422846+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:57.422881+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:57.422886+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:57.487229+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:57.487309+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:57.550679+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:57.555310+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:57.556017+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:57.556122+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:57.556413+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:57.556558+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:57.594784+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:57.596097+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:57.931023+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:57.931078+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:57.952920+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:58.064239+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:58.095358+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:58.095373+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:58.095448+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:58.095448+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:58.095704+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:58.095754+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:58.096572+00:00", "trade", 14.66, 6.0]
["2026-09-25T16:04:58.135103+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:58.649216+00:00", "trade", 14.66, 6.0]
["2026-09-25T16:04:58.654409+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:04:58.654409+00:00", "trade", 14.66, 21.0]
["2026-09-25T16:04:58.654412+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:04:58.654460+00:00", "trade", 14.66, 79.0]
["2026-09-25T16:04:58.654517+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:04:58.654547+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:04:58.654547+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:04:58.654577+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:04:58.654587+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:04:58.654587+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:04:58.654623+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:04:58.654707+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:04:58.654902+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:58.655093+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:58.655148+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:58.655173+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:58.655257+00:00", "trade", 14.66, 1.0]
["2026-09-25T16:04:58.655379+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:58.655449+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:58.655459+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:58.655484+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:58.655559+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:58.655880+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:58.657168+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:58.657178+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:58.657188+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:58.657463+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:58.658922+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:58.665773+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:58.665803+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:58.665823+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:58.665838+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:58.665838+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:58.666234+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:58.666360+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:58.666375+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:58.666560+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:58.666610+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:58.666740+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:58.666786+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:58.668800+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:58.668825+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:58.674579+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:58.680684+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:58.742997+00:00", "trade", 14.665, 400.0]
["2026-09-25T16:04:58.743052+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:58.743583+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:58.743638+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:58.747477+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:58.747993+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:58.766923+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:58.826620+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:58.827061+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:58.872274+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:58.934316+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:58.941769+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:58.942315+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:58.942380+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:58.945543+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:58.949251+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:58.956248+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:58.956729+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:58.957200+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:58.957707+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:58.957957+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:58.972550+00:00", "trade", 14.67, 10.0]
["2026-09-25T16:04:58.973464+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:58.973509+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:58.973554+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:58.973955+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:58.975410+00:00", "trade", 14.67, 5.0]
["2026-09-25T16:04:58.975469+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:58.976306+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:58.979463+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:58.983473+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:58.994384+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:59.017569+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:59.017569+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:59.018005+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:59.018045+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:59.018466+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:59.087109+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:59.087550+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:59.088267+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:59.088298+00:00", "trade", 14.67, 200.0]
["2026-09-25T16:04:59.088748+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:59.088753+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:59.089029+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:59.089174+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:59.090111+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:59.090552+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:59.105067+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:59.106114+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:59.137874+00:00", "trade", 14.6098, 11.0]
["2026-09-25T16:04:59.139644+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:59.385795+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:04:59.494502+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:59.494502+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:59.494567+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:59.494572+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:59.494637+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:59.495058+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:59.495354+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:59.495444+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:59.495444+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:59.495449+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:59.495524+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:59.495805+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:59.793867+00:00", "trade", 14.6611, 500.0]
["2026-09-25T16:05:00.000178+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:00.266450+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:00.320023+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:00.320694+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:00.320749+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:00.320774+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:00.320774+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:00.320970+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:00.322674+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:00.322754+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:00.323351+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:00.323381+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:00.323411+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:00.327230+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:00.327487+00:00", "trade", 14.66, 300.0]
["2026-09-25T16:05:00.327551+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:00.327631+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:00.328413+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:00.331863+00:00", "trade", 14.66, 400.0]
["2026-09-25T16:05:00.331869+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:05:00.331920+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:05:00.332320+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:05:00.332783+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:00.332843+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:00.332870+00:00", "trade", 14.66, 400.0]
["2026-09-25T16:05:00.332879+00:00", "trade", 14.66, 56.0]
["2026-09-25T16:05:00.333605+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:00.334076+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:00.334262+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:00.335354+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:00.342992+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:00.422105+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:00.581191+00:00", "trade", 14.665, 16.0]
["2026-09-25T16:05:00.597086+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:00.600644+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:00.601075+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:00.602925+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:00.602925+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:00.620857+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:00.621785+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:00.622371+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:00.622451+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:00.622612+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:00.622622+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:00.622652+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:00.622652+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:00.623088+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:00.623128+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:00.623569+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:00.623609+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:00.643236+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:00.643296+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:00.643331+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:00.643336+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:00.643777+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:00.643777+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:00.643802+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:00.644253+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:00.684589+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:00.684624+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:00.686308+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:00.728107+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:00.728679+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:00.728754+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:00.728924+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:01.261173+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:01.294121+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:01.295390+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:01.323953+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:01.324714+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:01.367040+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:01.367045+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:01.367892+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:01.367902+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:01.368003+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:01.368007+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:01.368142+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:01.412984+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:01.413265+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:01.413465+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:01.413946+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:01.418658+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:01.419439+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:01.419695+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:01.420372+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:01.420888+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:01.435277+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:01.435277+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:01.435282+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:01.435346+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:05:01.435347+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:01.435402+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:01.435913+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:01.436009+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:01.436034+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:01.436194+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:01.436274+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:01.436385+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:01.436415+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:01.436435+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:01.436470+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:01.455961+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:01.456798+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:01.462567+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:01.475643+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:01.476319+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:01.477141+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:01.477248+00:00", "trade", 14.67, 47.0]
["2026-09-25T16:05:01.477248+00:00", "trade", 14.67, 500.0]
["2026-09-25T16:05:01.477272+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:05:01.477272+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:05:01.477327+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:01.477352+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:01.477486+00:00", "trade", 14.67, 500.0]
["2026-09-25T16:05:01.477486+00:00", "trade", 14.67, 47.0]
["2026-09-25T16:05:01.477487+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:01.477492+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:01.477512+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:01.477532+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:01.477532+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:01.477542+00:00", "trade", 14.665, 1.0]
["2026-09-25T16:05:01.477545+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:05:01.477557+00:00", "trade", 14.665, 1.0]
["2026-09-25T16:05:01.477572+00:00", "trade", 14.67, 300.0]
["2026-09-25T16:05:01.477582+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:05:01.477618+00:00", "trade", 14.67, 300.0]
["2026-09-25T16:05:01.477633+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:05:01.477668+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:05:01.477732+00:00", "trade", 14.67, 300.0]
["2026-09-25T16:05:01.477733+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:05:01.477733+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:05:01.477738+00:00", "trade", 14.67, 1000.0]
["2026-09-25T16:05:01.477765+00:00", "trade", 14.67, 300.0]
["2026-09-25T16:05:01.477817+00:00", "trade", 14.67, 153.0]
["2026-09-25T16:05:01.477819+00:00", "trade", 14.67, 207.0]
["2026-09-25T16:05:01.477838+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:05:01.477843+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:05:01.477848+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:05:01.477863+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:05:01.477993+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:05:01.478279+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:05:01.478508+00:00", "trade", 14.67, 1.0]
["2026-09-25T16:05:01.478570+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:05:01.478575+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:05:01.479562+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:01.479998+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:01.480023+00:00", "trade", 14.67, 300.0]
["2026-09-25T16:05:01.480048+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:01.480169+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:01.480435+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:01.480489+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:01.481166+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:01.481196+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:01.481365+00:00", "trade", 14.675, 1.0]
["2026-09-25T16:05:01.481416+00:00", "trade", 14.675, 20.0]
["2026-09-25T16:05:01.481477+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:01.481477+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:01.481487+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:01.481507+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:01.481567+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:01.481627+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:01.481642+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:01.481858+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:01.481878+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:01.482730+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:01.482900+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:01.482935+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:01.483522+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:01.484567+00:00", "trade", 14.675, 20.0]
["2026-09-25T16:05:01.485511+00:00", "trade", 14.67, 207.0]
["2026-09-25T16:05:01.485629+00:00", "trade", 14.67, 14.0]
["2026-09-25T16:05:01.485851+00:00", "trade", 14.67, 79.0]
["2026-09-25T16:05:01.492602+00:00", "trade", 14.675, 21.0]
["2026-09-25T16:05:01.493330+00:00", "trade", 14.67, 300.0]
["2026-09-25T16:05:01.493330+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:05:01.493348+00:00", "trade", 14.67, 400.0]
["2026-09-25T16:05:01.493352+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:05:01.493355+00:00", "trade", 14.67, 200.0]
["2026-09-25T16:05:01.493355+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:05:01.493360+00:00", "trade", 14.67, 500.0]
["2026-09-25T16:05:01.493360+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:05:01.493380+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:01.493385+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:01.493421+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:05:01.493421+00:00", "trade", 14.67, 80.0]
["2026-09-25T16:05:01.493421+00:00", "trade", 14.67, 71.0]
["2026-09-25T16:05:01.493423+00:00", "trade", 14.67, 90.0]
["2026-09-25T16:05:01.493429+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:05:01.493429+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:05:01.493432+00:00", "trade", 14.67, 56.0]
["2026-09-25T16:05:01.493432+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:05:01.493435+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:05:01.493435+00:00", "trade", 14.67, 8.0]
["2026-09-25T16:05:01.493438+00:00", "trade", 14.67, 56.0]
["2026-09-25T16:05:01.493438+00:00", "trade", 14.67, 44.0]
["2026-09-25T16:05:01.493440+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:01.493440+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:01.493445+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:01.493445+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:01.493450+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:01.493485+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:01.493549+00:00", "trade", 14.67, 12.0]
["2026-09-25T16:05:01.493553+00:00", "trade", 14.67, 56.0]
["2026-09-25T16:05:01.493555+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:05:01.494017+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:01.494037+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:01.494132+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:01.494237+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:01.494252+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:01.494292+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:01.494767+00:00", "trade", 14.675, 5800.0]
["2026-09-25T16:05:01.495480+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:05:01.496016+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:01.496142+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:01.496332+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:01.496526+00:00", "trade", 14.675, 4200.0]
["2026-09-25T16:05:01.497710+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:05:01.497776+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:05:01.497790+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:05:01.497821+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:01.497826+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:01.497844+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:05:01.497866+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:01.497876+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:05:01.497986+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:05:01.498096+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:05:01.498242+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:05:01.498277+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:05:01.498302+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:05:01.498467+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:05:01.499762+00:00", "trade", 14.67, 35.0]
["2026-09-25T16:05:01.508541+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:05:01.520175+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:05:01.521787+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:05:01.521808+00:00", "trade", 14.67, 85.0]
["2026-09-25T16:05:01.521808+00:00", "trade", 14.67, 15.0]
["2026-09-25T16:05:01.522574+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:05:01.522586+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:05:01.523922+00:00", "trade", 14.67, 64.0]
["2026-09-25T16:05:01.523922+00:00", "trade", 14.67, 36.0]
["2026-09-25T16:05:01.525624+00:00", "trade", 14.67, 20.0]
["2026-09-25T16:05:01.618737+00:00", "trade", 14.67, 90.0]
["2026-09-25T16:05:01.618743+00:00", "trade", 14.67, 38.0]
["2026-09-25T16:05:01.643221+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:05:01.643266+00:00", "trade", 14.67, 200.0]
["2026-09-25T16:05:01.643266+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:01.643269+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:05:01.643277+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:01.643306+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:01.643321+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:01.643331+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:01.643336+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:01.643336+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:01.643351+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:01.643391+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:01.643602+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:01.643953+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:01.644704+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:01.645030+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:01.645045+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:01.645256+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:01.649300+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:01.649366+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:01.659209+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:01.666531+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:01.666717+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:01.673292+00:00", "trade", 14.675, 12.0]
["2026-09-25T16:05:01.673292+00:00", "trade", 14.675, 32.0]
["2026-09-25T16:05:01.675447+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:01.675458+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:01.709844+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:01.709924+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:01.711298+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:01.744998+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:01.788065+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:01.799753+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:01.879228+00:00", "trade", 14.675, 27.0]
["2026-09-25T16:05:01.880244+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:01.880244+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:01.880695+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:01.904406+00:00", "trade", 14.675, 26.0]
["2026-09-25T16:05:01.934688+00:00", "trade", 14.6188, 17.0]
["2026-09-25T16:05:02.023534+00:00", "trade", 14.675, 60.0]
["2026-09-25T16:05:02.024652+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:02.024762+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:02.025314+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:02.247868+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:02.247883+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:02.247888+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:02.247894+00:00", "trade", 14.67, 43.0]
["2026-09-25T16:05:02.247934+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:05:02.247934+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:05:02.247936+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:05:02.248057+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:05:02.248103+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:02.248133+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:02.248153+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:02.248153+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:02.248399+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:02.248399+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:02.248504+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:02.248509+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:05:02.248514+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:05:02.248569+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:05:02.248579+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:05:02.248599+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:05:02.248609+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:05:02.248609+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:05:02.248614+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:05:02.248619+00:00", "trade", 14.67, 200.0]
["2026-09-25T16:05:02.248643+00:00", "trade", 14.67, 200.0]
["2026-09-25T16:05:02.248659+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:02.248669+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:02.248845+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:02.249020+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:02.249060+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:02.249311+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:02.249331+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:02.249366+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:02.249496+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:02.249647+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:02.251536+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:02.255520+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:02.255967+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:02.300618+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:02.300618+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:02.357954+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:02.487456+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:02.567802+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:02.568248+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:02.589043+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:02.648258+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:02.649061+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:02.666833+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:02.668933+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:02.668933+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:02.669394+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:02.783590+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:02.921197+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:03.055080+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:03.166479+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:03.166700+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:03.166855+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:03.168339+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:03.168740+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:03.172519+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:03.190547+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:03.290471+00:00", "trade", 14.66, 1.0]
["2026-09-25T16:05:03.291396+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:03.291436+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:03.291506+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:03.291837+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:03.393360+00:00", "trade", 14.66, 200.0]
["2026-09-25T16:05:03.393360+00:00", "trade", 14.66, 200.0]
["2026-09-25T16:05:03.393390+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:05:03.393469+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:03.393474+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:03.393479+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:03.393554+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:03.393925+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:03.394045+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:03.394270+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:03.394351+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:03.394426+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:03.394451+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:03.396932+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:03.397017+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:03.399342+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:03.487341+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:03.496904+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:03.557513+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:03.685426+00:00", "trade", 14.67, 6100.0]
["2026-09-25T16:05:03.701099+00:00", "trade", 14.665, 391.0]
["2026-09-25T16:05:03.701890+00:00", "trade", 14.665, 391.0]
["2026-09-25T16:05:03.702714+00:00", "trade", 14.665, 313.0]
["2026-09-25T16:05:03.723824+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:05:03.724575+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:03.724615+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:03.724640+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:03.725567+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:03.725633+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:03.725688+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:03.746387+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:03.984903+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:03.985700+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:04.107981+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:04.110151+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:04.111484+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:04.112005+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:04.115965+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:04.116065+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:04.116130+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:04.116145+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:04.116255+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:04.116255+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:04.116326+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:04.116421+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:04.116651+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:04.116661+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:04.191890+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:04.192487+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:04.192517+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:04.194592+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:04.195023+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:04.195584+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:04.362861+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:04.363337+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:04.641553+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:04.641593+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:04.674371+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:04.674371+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:04.674432+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:04.675724+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:04.676135+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:04.786287+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:04.787224+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:04.787425+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:04.788151+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:04.818273+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:04.818729+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:04.818769+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:04.819170+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:04.819686+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:04.820122+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:04.945796+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:04.946252+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:04.946733+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:04.947164+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:04.947655+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:04.969818+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:04.970259+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:04.970264+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:04.970740+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:04.971221+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:05.001423+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:05.088887+00:00", "trade", 14.665, 8.0]
["2026-09-25T16:05:05.109866+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:05.135797+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:05.185836+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:05.186372+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:05.186443+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:05.195494+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:05.197574+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:05.227712+00:00", "trade", 14.665, 3700.0]
["2026-09-25T16:05:05.229064+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:05.229535+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:05.229545+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:05.229986+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:05.230066+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:05.230497+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:05.350016+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:05.350021+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:05.350021+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:05.350623+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:05.539566+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:05.585576+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:05.836592+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:06.088465+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:06.105536+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:05:06.151846+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:06.260920+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:06.435058+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:06.435139+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:06.435479+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:06.435911+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:06.435981+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:06.435986+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:06.436031+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:06.436718+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:06.436818+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:06.436938+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:06.436983+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:06.437018+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:06.437058+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:06.437299+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:06.439940+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:06.439980+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:06.440451+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:06.440902+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:06.498038+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:06.499196+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:06.499677+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:06.501201+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:06.524486+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:06.524817+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:06.525012+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:06.525288+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:06.540389+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:06.540740+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:06.609523+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:06.609523+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:06.610195+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:06.610435+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:06.643348+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:06.643634+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:06.706288+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:06.707781+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:06.708007+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:06.733347+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:06.733788+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:06.733798+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:06.733853+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:06.733863+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:06.733954+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:06.734435+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:06.734695+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:06.734801+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:06.734821+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:06.782389+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:06.783100+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:06.783456+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:06.783882+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:06.796943+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:06.797018+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:06.797855+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:06.803975+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:06.804897+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:06.824935+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:06.970921+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:06.970962+00:00", "trade", 14.665, 800.0]
["2026-09-25T16:05:06.970972+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:06.970992+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:06.970992+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:06.971874+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:06.971914+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:06.971954+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:06.971954+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:06.972064+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:07.040136+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:07.083309+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:07.125298+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:07.125303+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:07.125444+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:07.125829+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:07.125839+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:07.130125+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:07.138605+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:07.318897+00:00", "trade", 14.665, 1400.0]
["2026-09-25T16:05:07.319685+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:07.320156+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:07.334185+00:00", "trade", 14.665, 360.0]
["2026-09-25T16:05:07.402968+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:07.455388+00:00", "trade", 14.665, 31.0]
["2026-09-25T16:05:07.455452+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:05:07.455718+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:07.455748+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:07.456059+00:00", "trade", 14.665, 391.0]
["2026-09-25T16:05:07.456219+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:07.456435+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:07.456460+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:07.456620+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:07.456726+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:07.456802+00:00", "trade", 14.665, 78.0]
["2026-09-25T16:05:07.456911+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:07.466714+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:07.519530+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:07.525213+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:07.525333+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:07.525574+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:07.526211+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:07.526211+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:07.531879+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:07.532365+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:07.532816+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:07.539768+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:07.540334+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:07.540404+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:07.567589+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:07.605815+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:07.606296+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:07.606301+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:07.607098+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:07.617537+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:07.711892+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:07.759189+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:08.034638+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:08.034869+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:08.035490+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:08.037054+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:08.384409+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:08.384494+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:08.384850+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:08.384890+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:08.385331+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:08.493388+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:08.493794+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:08.494115+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:08.494195+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:08.494646+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:08.494681+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:08.494681+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:08.494686+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:08.494711+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:08.495087+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:08.495127+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:08.521628+00:00", "trade", 14.665, 1300.0]
["2026-09-25T16:05:08.580520+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:08.753651+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:08.754087+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:08.791670+00:00", "trade", 14.665, 1000.0]
["2026-09-25T16:05:09.033240+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:09.039795+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:05:09.039816+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:09.040287+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:09.040327+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:09.040372+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:09.040498+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:09.040648+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:09.041335+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:09.041345+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:09.042307+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:09.045704+00:00", "trade", 14.66, 10.0]
["2026-09-25T16:05:09.046411+00:00", "trade", 14.66, 21.0]
["2026-09-25T16:05:09.123856+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:09.123890+00:00", "trade", 14.66, 13.0]
["2026-09-25T16:05:09.123920+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:05:09.123941+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:05:09.123946+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:05:09.123966+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:05:09.123971+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:05:09.123976+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:05:09.123976+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:05:09.123991+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:05:09.123991+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:05:09.124001+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:05:09.124016+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:05:09.124066+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:05:09.124161+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:05:09.124192+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:05:09.124202+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:05:09.124224+00:00", "trade", 14.66, 1.0]
["2026-09-25T16:05:09.124226+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:05:09.124227+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:05:09.124302+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:05:09.124302+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:05:09.124337+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:05:09.124371+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:05:09.124387+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:09.124395+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:05:09.124592+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:09.124688+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:09.124843+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:09.124843+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:09.124873+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:09.124933+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:09.125003+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:09.125013+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:09.125043+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:09.125043+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:09.125053+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:09.125129+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:09.125409+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:09.125971+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:09.126131+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:09.149431+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:09.177820+00:00", "trade", 14.66, 142.0]
["2026-09-25T16:05:09.545049+00:00", "trade", 14.6528, 1789.0]
["2026-09-25T16:05:09.720050+00:00", "trade", 14.655, 1.0]
["2026-09-25T16:05:09.949878+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:10.093369+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:10.300212+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:05:10.497006+00:00", "trade", 14.66, 200.0]
["2026-09-25T16:05:10.497021+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:05:10.497053+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:10.497499+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:10.497634+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:10.497860+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:10.498095+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:10.509783+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:10.794607+00:00", "trade", 14.6172, 441.0]
["2026-09-25T16:05:10.999412+00:00", "trade", 14.66, 800.0]
["2026-09-25T16:05:11.133705+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:11.134146+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:11.134216+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:11.284233+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:11.285355+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:11.435677+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:11.436173+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:11.509412+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:11.509949+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:11.510385+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:11.673187+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:05:11.673189+00:00", "trade", 14.655, 6.0]
["2026-09-25T16:05:11.673189+00:00", "trade", 14.655, 6.0]
["2026-09-25T16:05:11.673192+00:00", "trade", 14.655, 6.0]
["2026-09-25T16:05:11.673529+00:00", "trade", 14.655, 19.0]
["2026-09-25T16:05:11.673723+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:11.673758+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:11.673878+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:11.673998+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:11.674224+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:11.674319+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:11.674354+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:11.674705+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:05:11.676138+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:11.676684+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:05:11.677517+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:11.678217+00:00", "trade", 14.655, 46.0]
["2026-09-25T16:05:11.678800+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:11.678840+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:11.684664+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:11.764744+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:11.765230+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:11.805137+00:00", "trade", 14.655, 6.0]
["2026-09-25T16:05:11.889671+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:11.889971+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:11.889977+00:00", "trade", 14.655, 6.0]
["2026-09-25T16:05:11.890027+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:11.890317+00:00", "trade", 14.655, 34.0]
["2026-09-25T16:05:11.890380+00:00", "trade", 14.655, 21.0]
["2026-09-25T16:05:11.890444+00:00", "trade", 14.655, 6.0]
["2026-09-25T16:05:11.890498+00:00", "trade", 14.655, 5.0]
["2026-09-25T16:05:11.994452+00:00", "trade", 14.655, 1.0]
["2026-09-25T16:05:11.994931+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:11.994976+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:11.995016+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:11.995467+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:12.043511+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:12.080317+00:00", "trade", 14.65, 80.0]
["2026-09-25T16:05:12.080381+00:00", "trade", 14.65, 6.0]
["2026-09-25T16:05:12.080574+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:12.080930+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:12.081251+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:12.156185+00:00", "trade", 14.65, 3.0]
["2026-09-25T16:05:12.156675+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:12.167601+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:12.167681+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:12.175623+00:00", "trade", 14.655, 400.0]
["2026-09-25T16:05:12.224641+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:12.226912+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:12.261339+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:12.312716+00:00", "trade", 14.655, 1.0]
["2026-09-25T16:05:12.356264+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:12.356424+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:12.473046+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:12.473117+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:12.487721+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:12.487781+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:12.488904+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:12.492843+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:12.501845+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:12.750511+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:12.751468+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:12.751904+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:12.752190+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:12.760675+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:12.760715+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:12.761071+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:12.761116+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:12.800088+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:12.800088+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:12.800565+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:12.833658+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:12.833679+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:05:12.834134+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:12.834169+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:12.834219+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:12.834666+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:12.882875+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:12.980983+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:13.002113+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:13.018718+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:13.019199+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:13.101424+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:13.143228+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:05:13.143840+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:13.143941+00:00", "trade", 14.655, 500.0]
["2026-09-25T16:05:13.144476+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:13.144512+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:13.144757+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:13.173365+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:13.186241+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:13.206348+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:13.206409+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:13.206464+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:13.206487+00:00", "trade", 14.66, 68.0]
["2026-09-25T16:05:13.206554+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:13.206577+00:00", "trade", 14.655, 400.0]
["2026-09-25T16:05:13.207140+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:13.207160+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:13.207200+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:13.332053+00:00", "trade", 14.6547, 500.0]
["2026-09-25T16:05:13.333400+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:13.341369+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:05:13.448955+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:13.449005+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:13.449461+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:13.472385+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:13.567456+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:13.648404+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:13.713378+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:14.030727+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:14.128369+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:14.129481+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:14.264046+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:14.343860+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:14.343956+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:14.440490+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:14.472476+00:00", "trade", 14.66, 63.0]
["2026-09-25T16:05:14.473829+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:14.523778+00:00", "trade", 14.655, 500.0]
["2026-09-25T16:05:14.524364+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:14.524725+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:14.549198+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:14.549529+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:14.549689+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:14.634140+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:14.634200+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:14.723838+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:14.724104+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:14.730835+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:14.916159+00:00", "trade", 14.66, 54.0]
["2026-09-25T16:05:15.022387+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:15.023114+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:15.080941+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:15.370524+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:15.370715+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:15.371331+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:15.376208+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:15.386768+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:15.424243+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:05:15.424246+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:05:15.424246+00:00", "trade", 14.66, 66.0]
["2026-09-25T16:05:15.424257+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:15.424264+00:00", "trade", 14.66, 59.0]
["2026-09-25T16:05:15.424270+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:05:15.424270+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:05:15.424317+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:15.424332+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:15.424543+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:15.424939+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:15.424939+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:15.424974+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:15.424974+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:15.425139+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:15.425169+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:15.425560+00:00", "trade", 14.66, 234.0]
["2026-09-25T16:05:15.426026+00:00", "trade", 14.66, 25.0]
["2026-09-25T16:05:15.426277+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:15.431292+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:05:15.432942+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:15.568489+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:15.630130+00:00", "trade", 14.5668, 100.0]
["2026-09-25T16:05:16.238328+00:00", "trade", 14.5671, 100.0]
["2026-09-25T16:05:16.466924+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:16.477053+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:16.477163+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:16.763338+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:17.179371+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:17.536985+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:17.537029+00:00", "trade", 14.66, 17.0]
["2026-09-25T16:05:17.537044+00:00", "trade", 14.66, 200.0]
["2026-09-25T16:05:17.537098+00:00", "trade", 14.655, 500.0]
["2026-09-25T16:05:17.537111+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:17.537116+00:00", "trade", 14.66, 217.0]
["2026-09-25T16:05:17.537152+00:00", "trade", 14.655, 300.0]
["2026-09-25T16:05:17.537306+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:17.537727+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:17.537735+00:00", "trade", 14.66, 217.0]
["2026-09-25T16:05:17.537973+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:17.541145+00:00", "trade", 14.66, 6.0]
["2026-09-25T16:05:17.541702+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:17.541782+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:17.542388+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:17.542388+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:17.621170+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:17.626822+00:00", "trade", 14.66, 14.0]
["2026-09-25T16:05:17.627766+00:00", "trade", 14.66, 14.0]
["2026-09-25T16:05:17.627856+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:17.628297+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:17.630957+00:00", "trade", 14.66, 15.0]
["2026-09-25T16:05:17.676176+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:17.697496+00:00", "trade", 14.6501, 10000.0]
["2026-09-25T16:05:17.698359+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:17.709308+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:05:17.710297+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:17.710322+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:17.749896+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:17.897537+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:17.997876+00:00", "trade", 14.6586, 3.0]
["2026-09-25T16:05:17.998457+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:17.999264+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:18.027440+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:18.189596+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:18.539433+00:00", "trade", 14.655, 7.0]
["2026-09-25T16:05:18.540587+00:00", "trade", 14.655, 34.0]
["2026-09-25T16:05:18.546900+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:18.626820+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:18.627020+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:18.667235+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:18.772640+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:05:19.474919+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:19.660034+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:19.759473+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:05:19.759632+00:00", "trade", 14.66, 172.0]
["2026-09-25T16:05:19.759662+00:00", "trade", 14.66, 14.0]
["2026-09-25T16:05:19.760083+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:05:19.760227+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:19.792912+00:00", "trade", 14.66, 14.0]
["2026-09-25T16:05:19.822930+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:19.840653+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:19.841094+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:19.876187+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:20.045519+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:20.057502+00:00", "trade", 14.6228, 400.0]
["2026-09-25T16:05:20.509632+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:20.509632+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:20.509872+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:20.909762+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:21.133434+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:21.133474+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:21.148614+00:00", "trade", 14.66, 50.0]
["2026-09-25T16:05:21.152616+00:00", "trade", 14.655, 7.0]
["2026-09-25T16:05:21.160062+00:00", "trade", 14.655, 1.0]
["2026-09-25T16:05:21.170061+00:00", "trade", 14.6594, 50.0]
["2026-09-25T16:05:21.474734+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:21.799852+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:21.866064+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:21.866069+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:22.001917+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:22.001922+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:22.679181+00:00", "trade", 14.66, 50.0]
["2026-09-25T16:05:22.679505+00:00", "trade", 14.66, 50.0]
["2026-09-25T16:05:22.679692+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:22.679697+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:22.679907+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:22.680068+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:22.680178+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:22.680539+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:22.843170+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:22.869869+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:05:22.906307+00:00", "trade", 14.655, 21.0]
["2026-09-25T16:05:23.012597+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:23.012622+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:23.067658+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:23.074509+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:23.234134+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:23.621273+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:05:23.718783+00:00", "trade", 14.655, 1.0]
["2026-09-25T16:05:23.720022+00:00", "trade", 14.65, 4.0]
["2026-09-25T16:05:23.720220+00:00", "trade", 14.65, 8.0]
["2026-09-25T16:05:23.799822+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:23.800324+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:24.422847+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:24.422852+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:24.428506+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:24.497790+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:24.509746+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:05:24.509789+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:24.511052+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:24.519537+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:25.113394+00:00", "trade", 14.655, 90.0]
["2026-09-25T16:05:25.113875+00:00", "trade", 14.655, 10.0]
["2026-09-25T16:05:25.205611+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:05:25.208477+00:00", "trade", 14.655, 36.0]
["2026-09-25T16:05:25.210185+00:00", "trade", 14.655, 64.0]
["2026-09-25T16:05:25.211655+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:05:25.212318+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:25.213279+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:05:25.214873+00:00", "trade", 14.655, 86.0]
["2026-09-25T16:05:25.226989+00:00", "trade", 14.652, 900.0]
["2026-09-25T16:05:25.229602+00:00", "trade", 14.655, 205.0]
["2026-09-25T16:05:25.229602+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:05:25.233168+00:00", "trade", 14.66, 395.0]
["2026-09-25T16:05:25.240476+00:00", "trade", 14.66, 335.0]
["2026-09-25T16:05:25.240563+00:00", "trade", 14.66, 484.0]
["2026-09-25T16:05:25.249707+00:00", "trade", 14.6526, 1100.0]
["2026-09-25T16:05:25.361257+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:25.362511+00:00", "trade", 14.65, 1941.0]
["2026-09-25T16:05:25.392511+00:00", "trade", 14.655, 300.0]
["2026-09-25T16:05:25.432695+00:00", "trade", 14.5701, 400.0]
["2026-09-25T16:05:25.432888+00:00", "trade", 14.655, 61.0]
["2026-09-25T16:05:25.452984+00:00", "trade", 14.655, 50.0]
["2026-09-25T16:05:25.557949+00:00", "trade", 14.655, 50.0]
["2026-09-25T16:05:26.151562+00:00", "trade", 14.655, 13.0]
["2026-09-25T16:05:26.151565+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:05:26.151866+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:05:26.152010+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:26.152356+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:26.152687+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:26.153348+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:26.154313+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:05:26.155291+00:00", "trade", 14.655, 13.0]
["2026-09-25T16:05:26.156677+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:05:26.157597+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:05:26.158487+00:00", "trade", 14.655, 10.0]
["2026-09-25T16:05:26.158611+00:00", "trade", 14.655, 13.0]
["2026-09-25T16:05:26.160337+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:05:26.161573+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:05:26.161711+00:00", "trade", 14.655, 13.0]
["2026-09-25T16:05:26.161717+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:05:26.163362+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:05:26.164399+00:00", "trade", 14.655, 11.0]
["2026-09-25T16:05:26.165416+00:00", "trade", 14.655, 13.0]
["2026-09-25T16:05:26.167013+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:05:26.167915+00:00", "trade", 14.655, 13.0]
["2026-09-25T16:05:26.169445+00:00", "trade", 14.655, 14.0]
["2026-09-25T16:05:26.170023+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:26.170509+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:26.185720+00:00", "trade", 14.655, 13.0]
["2026-09-25T16:05:26.186177+00:00", "trade", 14.655, 14.0]
["2026-09-25T16:05:26.187028+00:00", "trade", 14.655, 13.0]
["2026-09-25T16:05:26.187506+00:00", "trade", 14.655, 14.0]
["2026-09-25T16:05:26.188333+00:00", "trade", 14.655, 13.0]
["2026-09-25T16:05:26.188817+00:00", "trade", 14.655, 14.0]
["2026-09-25T16:05:26.189635+00:00", "trade", 14.655, 13.0]
["2026-09-25T16:05:26.190116+00:00", "trade", 14.655, 6.0]
["2026-09-25T16:05:26.332579+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:26.333681+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:26.517913+00:00", "trade", 14.6236, 100.0]
["2026-09-25T16:05:26.541823+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:05:26.554823+00:00", "trade", 14.655, 12.0]
["2026-09-25T16:05:26.659177+00:00", "trade", 14.655, 13.0]
["2026-09-25T16:05:26.689522+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:26.737040+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:26.774437+00:00", "trade", 14.655, 5.0]
["2026-09-25T16:05:27.020656+00:00", "trade", 14.65, 6.0]
["2026-09-25T16:05:27.020909+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:27.027084+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:27.035674+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:27.053321+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:27.053321+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:27.053827+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:27.070402+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:27.070746+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:05:27.070749+00:00", "trade", 14.65, 1.0]
["2026-09-25T16:05:27.070749+00:00", "trade", 14.65, 99.0]
["2026-09-25T16:05:27.071068+00:00", "trade", 14.65, 1.0]
["2026-09-25T16:05:27.071068+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:05:27.071128+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:27.071140+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:05:27.071149+00:00", "trade", 14.65, 4.0]
["2026-09-25T16:05:27.071176+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:05:27.071176+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:05:27.071209+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:27.071233+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:27.071249+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:27.071269+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:27.071274+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:27.071294+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:05:27.071345+00:00", "trade", 14.65, 1.0]
["2026-09-25T16:05:27.071345+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:05:27.071379+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:27.071509+00:00", "quote", 14.65, 14.65]
["2026-09-25T16:05:27.071514+00:00", "quote", 14.65, 14.65]
["2026-09-25T16:05:27.071599+00:00", "quote", 14.65, 14.65]
["2026-09-25T16:05:27.071684+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:27.071745+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:27.071748+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:05:27.071840+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:27.071966+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:27.071966+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:27.072126+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:27.072161+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:27.072161+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:27.072166+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:27.072206+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:27.072236+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:27.072236+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:27.072286+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:27.072286+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:27.072326+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:27.072552+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:27.072617+00:00", "trade", 14.65, 300.0]
["2026-09-25T16:05:27.072642+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:27.072722+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:27.072785+00:00", "trade", 14.65, 200.0]
["2026-09-25T16:05:27.074967+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:27.075629+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:27.076115+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:27.078967+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:27.079675+00:00", "trade", 14.645, 500.0]
["2026-09-25T16:05:27.080550+00:00", "trade", 14.645, 500.0]
["2026-09-25T16:05:27.080715+00:00", "trade", 14.645, 500.0]
["2026-09-25T16:05:27.080733+00:00", "trade", 14.645, 500.0]
["2026-09-25T16:05:27.081167+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:27.081395+00:00", "trade", 14.645, 500.0]
["2026-09-25T16:05:27.081780+00:00", "trade", 14.645, 500.0]
["2026-09-25T16:05:27.081849+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:27.145991+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:27.204520+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:27.208214+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:27.211311+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:27.211582+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:27.212168+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:27.272351+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:27.275063+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:27.319228+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:27.319348+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:27.319839+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:27.388280+00:00", "trade", 14.645, 49.0]
["2026-09-25T16:05:27.388948+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:27.620142+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:27.620583+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:27.869636+00:00", "trade", 14.6401, 5000.0]
["2026-09-25T16:05:27.965266+00:00", "trade", 14.645, 1.0]
["2026-09-25T16:05:28.070532+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:28.233849+00:00", "trade", 14.645, 226.0]
["2026-09-25T16:05:28.238972+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:28.239434+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:28.239899+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:28.253151+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:28.253582+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:28.308436+00:00", "trade", 14.65, 400.0]
["2026-09-25T16:05:28.308436+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:05:28.308439+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:05:28.308441+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:05:28.308441+00:00", "trade", 14.65, 200.0]
["2026-09-25T16:05:28.308451+00:00", "trade", 14.65, 300.0]
["2026-09-25T16:05:28.308453+00:00", "trade", 14.65, 151.0]
["2026-09-25T16:05:28.308457+00:00", "trade", 14.65, 200.0]
["2026-09-25T16:05:28.308457+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:05:28.308462+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:05:28.308462+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:05:28.308478+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:05:28.308478+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:05:28.308483+00:00", "trade", 14.65, 300.0]
["2026-09-25T16:05:28.308483+00:00", "trade", 14.65, 900.0]
["2026-09-25T16:05:28.308487+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:05:28.308490+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:05:28.308490+00:00", "trade", 14.65, 473.0]
["2026-09-25T16:05:28.308511+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:05:28.308538+00:00", "trade", 14.65, 300.0]
["2026-09-25T16:05:28.308543+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:28.308547+00:00", "trade", 14.65, 27.0]
["2026-09-25T16:05:28.308548+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:28.308548+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:28.308608+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:28.308613+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:05:28.308613+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:05:28.308613+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:28.308628+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:28.308632+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:05:28.308634+00:00", "trade", 14.65, 26.0]
["2026-09-25T16:05:28.308638+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:05:28.308649+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:05:28.308703+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:28.308728+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:28.308753+00:00", "quote", 14.65, 14.65]
["2026-09-25T16:05:28.308758+00:00", "quote", 14.65, 14.65]
["2026-09-25T16:05:28.308773+00:00", "quote", 14.65, 14.65]
["2026-09-25T16:05:28.308783+00:00", "quote", 14.65, 14.65]
["2026-09-25T16:05:28.308820+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:05:28.308839+00:00", "quote", 14.65, 14.65]
["2026-09-25T16:05:28.308851+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:05:28.308898+00:00", "quote", 14.65, 14.65]
["2026-09-25T16:05:28.308989+00:00", "quote", 14.65, 14.65]
["2026-09-25T16:05:28.309004+00:00", "quote", 14.65, 14.65]
["2026-09-25T16:05:28.309010+00:00", "trade", 14.65, 700.0]
["2026-09-25T16:05:28.309016+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:05:28.309016+00:00", "trade", 14.65, 593.0]
["2026-09-25T16:05:28.309019+00:00", "trade", 14.65, 800.0]
["2026-09-25T16:05:28.309046+00:00", "trade", 14.65, 154.0]
["2026-09-25T16:05:28.309046+00:00", "trade", 14.65, 200.0]
["2026-09-25T16:05:28.309049+00:00", "trade", 14.65, 200.0]
["2026-09-25T16:05:28.309069+00:00", "quote", 14.65, 14.65]
["2026-09-25T16:05:28.309079+00:00", "quote", 14.65, 14.65]
["2026-09-25T16:05:28.309084+00:00", "quote", 14.65, 14.65]
["2026-09-25T16:05:28.309089+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:28.309149+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:28.309202+00:00", "trade", 14.65, 98.0]
["2026-09-25T16:05:28.309265+00:00", "trade", 14.65, 1.0]
["2026-09-25T16:05:28.309328+00:00", "trade", 14.65, 1.0]
["2026-09-25T16:05:28.309480+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:28.309570+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:28.309570+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:28.309585+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:28.309635+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:28.309836+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:28.309866+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:28.310116+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:28.317389+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:28.325673+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:28.382579+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:28.382634+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:28.405543+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:28.405774+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:28.405794+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:28.406410+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:28.639973+00:00", "trade", 14.655, 379.0]
["2026-09-25T16:05:28.639976+00:00", "trade", 14.655, 41.0]
["2026-09-25T16:05:28.640917+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:28.640917+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:28.640952+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:28.924960+00:00", "trade", 14.655, 200.0]
["2026-09-25T16:05:28.995910+00:00", "trade", 14.655, 103.0]
["2026-09-25T16:05:29.097928+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:29.124123+00:00", "trade", 14.5721, 40.0]
["2026-09-25T16:05:29.138133+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:05:29.245365+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:05:29.558345+00:00", "trade", 14.655, 49.0]
["2026-09-25T16:05:29.594539+00:00", "trade", 14.66, 4.0]
["2026-09-25T16:05:29.650428+00:00", "trade", 14.655, 59.0]
["2026-09-25T16:05:29.650430+00:00", "trade", 14.655, 41.0]
["2026-09-25T16:05:29.650433+00:00", "trade", 14.655, 320.0]
["2026-09-25T16:05:29.728291+00:00", "trade", 14.65, 500.0]
["2026-09-25T16:05:29.863040+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:29.863431+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:29.863491+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:29.863872+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:29.908208+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:29.908929+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:29.939591+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:05:29.940178+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:29.941617+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:29.951059+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:30.000202+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:30.131221+00:00", "trade", 14.66, 2.0]
["2026-09-25T16:05:30.131314+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:05:30.131429+00:00", "trade", 14.66, 165.0]
["2026-09-25T16:05:30.131618+00:00", "trade", 14.66, 94.0]
["2026-09-25T16:05:30.132560+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:30.155074+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:30.164607+00:00", "trade", 14.66, 6.0]
["2026-09-25T16:05:30.296256+00:00", "trade", 14.655, 6.0]
["2026-09-25T16:05:30.333342+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:30.334204+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:30.334224+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:30.352032+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:30.402958+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:30.403008+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:30.446797+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:05:30.446797+00:00", "trade", 14.655, 103.0]
["2026-09-25T16:05:30.564542+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:30.564542+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:30.618318+00:00", "trade", 14.655, 8.0]
["2026-09-25T16:05:30.894485+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:30.894521+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:30.894525+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:30.894967+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:30.958868+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:30.959349+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:30.968135+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:30.970070+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:30.970075+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:30.976099+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:31.263798+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:31.263918+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:31.284370+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:05:31.285294+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:31.285294+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:31.286056+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:31.308985+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:31.378488+00:00", "trade", 14.6451, 5.0]
["2026-09-25T16:05:31.401652+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:05:31.401655+00:00", "trade", 14.655, 6.0]
["2026-09-25T16:05:31.402211+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:31.402252+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:31.423015+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:05:31.423015+00:00", "trade", 14.655, 320.0]
["2026-09-25T16:05:31.502743+00:00", "trade", 14.655, 203.0]
["2026-09-25T16:05:31.541328+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:05:31.541361+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:05:31.543213+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:05:31.775744+00:00", "trade", 14.6474, 5.0]
["2026-09-25T16:05:31.775792+00:00", "trade", 14.6474, 5.0]
["2026-09-25T16:05:32.533186+00:00", "trade", 14.655, 59.0]
["2026-09-25T16:05:32.533186+00:00", "trade", 14.655, 361.0]
["2026-09-25T16:05:32.647975+00:00", "trade", 14.655, 176.0]
["2026-09-25T16:05:32.647975+00:00", "trade", 14.655, 27.0]
["2026-09-25T16:05:32.649102+00:00", "trade", 14.6567, 200.0]
["2026-09-25T16:05:32.793065+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:32.794639+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:32.794729+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:32.794744+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:32.795481+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:32.828830+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:32.948027+00:00", "trade", 14.655, 94.0]
["2026-09-25T16:05:32.948027+00:00", "trade", 14.655, 12.0]
["2026-09-25T16:05:32.948580+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:33.001125+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:33.060991+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:05:33.061051+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:05:33.061969+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:33.062425+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:33.106405+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:33.115571+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:33.420110+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:33.604803+00:00", "trade", 14.655, 41.0]
["2026-09-25T16:05:33.611752+00:00", "trade", 14.655, 500.0]
["2026-09-25T16:05:33.633532+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:33.646879+00:00", "trade", 14.6284, 100.0]
["2026-09-25T16:05:33.665700+00:00", "trade", 14.655, 203.0]
["2026-09-25T16:05:33.671062+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:05:33.717005+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:05:33.717008+00:00", "trade", 14.655, 120.0]
["2026-09-25T16:05:33.834860+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:33.835306+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:33.835802+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:34.020862+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:34.021143+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:34.021153+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:34.021153+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:34.021333+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:34.203967+00:00", "trade", 14.655, 106.0]
["2026-09-25T16:05:34.204844+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:34.260100+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:34.341433+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:34.347267+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:34.523546+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:34.776291+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:34.829898+00:00", "trade", 14.655, 220.0]
["2026-09-25T16:05:34.831076+00:00", "trade", 14.655, 19.0]
["2026-09-25T16:05:34.885095+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:34.885461+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:34.990115+00:00", "trade", 14.6453, 4.0]
["2026-09-25T16:05:35.043797+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:35.043797+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:35.043812+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:35.062526+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:35.075788+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:35.219359+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:35.261353+00:00", "trade", 14.655, 106.0]
["2026-09-25T16:05:35.636435+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:35.636545+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:35.791959+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:35.791994+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:35.791999+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:35.797352+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:35.988857+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:35.989624+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:36.666923+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:36.718765+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:05:36.719778+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:36.720104+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:36.747018+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:36.747018+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:36.829844+00:00", "trade", 14.655, 160.0]
["2026-09-25T16:05:36.829844+00:00", "trade", 14.655, 60.0]
["2026-09-25T16:05:36.838620+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:37.326274+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:37.327572+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:37.647843+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:37.647933+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:37.647978+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:37.649963+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:37.671829+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:38.092709+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:38.092749+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:38.094749+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:38.123753+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:38.143615+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:38.170309+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:38.170830+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:39.072535+00:00", "trade", 14.66, 103.0]
["2026-09-25T16:05:39.072541+00:00", "trade", 14.66, 20.0]
["2026-09-25T16:05:39.072541+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:05:39.072544+00:00", "trade", 14.66, 200.0]
["2026-09-25T16:05:39.072544+00:00", "trade", 14.66, 400.0]
["2026-09-25T16:05:39.072578+00:00", "trade", 14.66, 400.0]
["2026-09-25T16:05:39.072580+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:05:39.072599+00:00", "trade", 14.66, 7835.0]
["2026-09-25T16:05:39.072602+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:39.072610+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:05:39.072613+00:00", "trade", 14.66, 3948.0]
["2026-09-25T16:05:39.072617+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:39.072625+00:00", "trade", 14.66, 6.0]
["2026-09-25T16:05:39.072632+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:05:39.072632+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:05:39.072632+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:39.072634+00:00", "trade", 14.66, 200.0]
["2026-09-25T16:05:39.072647+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:05:39.072667+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:05:39.072679+00:00", "trade", 14.66, 1.0]
["2026-09-25T16:05:39.072685+00:00", "trade", 14.66, 96.0]
["2026-09-25T16:05:39.072689+00:00", "trade", 14.66, 103.0]
["2026-09-25T16:05:39.072689+00:00", "trade", 14.66, 600.0]
["2026-09-25T16:05:39.072712+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:05:39.072712+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:05:39.072739+00:00", "trade", 14.66, 51.0]
["2026-09-25T16:05:39.072752+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:05:39.072768+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:05:39.072768+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:05:39.072823+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:05:39.072833+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:05:39.072933+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:05:39.072953+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:05:39.072988+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:05:39.073013+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:39.073078+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:39.073103+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:39.073254+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:39.073349+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:39.073419+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:39.073488+00:00", "trade", 14.66, 200.0]
["2026-09-25T16:05:39.073521+00:00", "trade", 14.66, 200.0]
["2026-09-25T16:05:39.073542+00:00", "trade", 14.66, 200.0]
["2026-09-25T16:05:39.074075+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:39.074176+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:39.074346+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:39.074446+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:39.074622+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:39.074772+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:39.075187+00:00", "trade", 14.66, 8000.0]
["2026-09-25T16:05:39.075737+00:00", "trade", 14.665, 379.0]
["2026-09-25T16:05:39.075740+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:05:39.075740+00:00", "trade", 14.66, 265.0]
["2026-09-25T16:05:39.075765+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:39.075815+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:39.076807+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:39.077123+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:39.077333+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:39.077449+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:39.077729+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:39.077834+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:39.077999+00:00", "trade", 14.665, 1.0]
["2026-09-25T16:05:39.078346+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:39.078436+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:39.078446+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:39.078456+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:39.078471+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:39.078922+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:39.080887+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:39.080907+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:39.080922+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:39.086881+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:39.120040+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:39.173537+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:39.181890+00:00", "trade", 14.67, 300.0]
["2026-09-25T16:05:39.182463+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:39.182814+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:39.182839+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:39.182894+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:39.183100+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:39.184043+00:00", "trade", 14.665, 13.0]
["2026-09-25T16:05:39.184523+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:39.189185+00:00", "trade", 14.665, 87.0]
["2026-09-25T16:05:39.189194+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:05:39.190740+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:05:39.192703+00:00", "trade", 14.665, 9.0]
["2026-09-25T16:05:39.193031+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:05:39.195930+00:00", "trade", 14.665, 91.0]
["2026-09-25T16:05:39.201307+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:05:39.209336+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:05:39.212899+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:05:39.216700+00:00", "trade", 14.665, 9.0]
["2026-09-25T16:05:39.222537+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:05:39.605774+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:39.605874+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:39.605904+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:39.605954+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:39.605984+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:39.606230+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:39.606405+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:39.642370+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:39.646726+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:39.646761+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:39.647187+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:39.647638+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:39.662483+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:39.683433+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:39.863804+00:00", "trade", 14.665, 400.0]
["2026-09-25T16:05:39.874968+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:39.888209+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:40.267806+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:40.268418+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:40.289458+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:40.368405+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:40.368836+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:40.748628+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:40.748648+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:40.748869+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:40.748909+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:40.749250+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:40.749320+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:40.749360+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:40.749430+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:40.749641+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:40.749781+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:40.749951+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:40.749982+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:40.750062+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:40.750082+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:40.750157+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:40.751510+00:00", "trade", 14.665, 91.0]
["2026-09-25T16:05:40.754146+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:40.754376+00:00", "trade", 14.665, 91.0]
["2026-09-25T16:05:40.754833+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:40.775968+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:40.776023+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:40.780449+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:40.782163+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:40.782614+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:40.821276+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:40.882571+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:40.882737+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:40.923027+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:40.930475+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:40.930656+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:41.008055+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:41.029846+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:41.054206+00:00", "trade", 14.665, 9.0]
["2026-09-25T16:05:41.054790+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:41.161344+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:41.294375+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:41.294951+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:41.294951+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:41.437264+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:41.437324+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:41.437830+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:41.437946+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:41.438191+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:41.863441+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:41.864053+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:42.075966+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:42.087794+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:42.172485+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:42.172606+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:42.172716+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:42.178244+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:42.202853+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:42.548870+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:42.549100+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:42.549145+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:42.549556+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:42.584605+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:42.585051+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:42.689544+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:42.718272+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:42.880643+00:00", "trade", 14.6626, 100.0]
["2026-09-25T16:05:42.893561+00:00", "trade", 14.6466, 4.0]
["2026-09-25T16:05:42.919606+00:00", "trade", 14.665, 27.0]
["2026-09-25T16:05:42.919907+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:05:42.920518+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:42.920944+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:43.061736+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:05:43.061736+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:05:43.062004+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:43.062127+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:05:43.062154+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:43.062194+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:43.062224+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:43.062229+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:43.062660+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:43.072679+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:43.073142+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:05:43.074964+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:43.078152+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:05:43.083408+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:05:43.117651+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:05:43.118989+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:43.163500+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:43.163996+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:43.186555+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:43.332005+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:43.357982+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:43.358012+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:43.358458+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:43.376181+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:05:43.377997+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:05:43.378556+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:43.378846+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:43.383973+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:43.384415+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:43.477467+00:00", "trade", 14.6326, 300.0]
["2026-09-25T16:05:43.529429+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:43.529484+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:43.529715+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:43.530020+00:00", "trade", 14.66, 122.0]
["2026-09-25T16:05:43.530070+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:43.543843+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:43.543904+00:00", "trade", 14.66, 174.0]
["2026-09-25T16:05:43.543922+00:00", "trade", 14.66, 200.0]
["2026-09-25T16:05:43.543923+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:43.543958+00:00", "trade", 14.66, 26.0]
["2026-09-25T16:05:43.544220+00:00", "trade", 14.66, 80.0]
["2026-09-25T16:05:43.544354+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:05:43.544359+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:05:43.544365+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:05:43.544365+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:05:43.544400+00:00", "trade", 14.66, 8.0]
["2026-09-25T16:05:43.544400+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:05:43.544400+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:43.544404+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:05:43.544406+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:05:43.544421+00:00", "trade", 14.66, 1.0]
["2026-09-25T16:05:43.544425+00:00", "trade", 14.66, 99.0]
["2026-09-25T16:05:43.544435+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:43.544440+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:43.544455+00:00", "trade", 14.66, 63.0]
["2026-09-25T16:05:43.544455+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:43.544665+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:43.544773+00:00", "trade", 14.66, 63.0]
["2026-09-25T16:05:43.544881+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:43.544881+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:43.544901+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:43.544961+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:43.544991+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:43.544991+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:43.544991+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:43.544991+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:43.545111+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:43.545111+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:43.545111+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:43.545236+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:43.545387+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:43.545478+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:43.545482+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:43.545557+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:43.545587+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:43.546119+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:43.548880+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:43.550153+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:05:43.554443+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:43.576766+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:43.645034+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:43.645389+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:43.645424+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:43.645460+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:43.645460+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:43.645505+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:43.645870+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:43.648472+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:44.022097+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:05:44.033867+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:44.039707+00:00", "trade", 14.65, 1000.0]
["2026-09-25T16:05:44.039755+00:00", "trade", 14.65, 600.0]
["2026-09-25T16:05:44.039759+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:05:44.039761+00:00", "trade", 14.65, 200.0]
["2026-09-25T16:05:44.039764+00:00", "trade", 14.65, 500.0]
["2026-09-25T16:05:44.039768+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:05:44.039768+00:00", "trade", 14.655, 63.0]
["2026-09-25T16:05:44.039771+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:05:44.039771+00:00", "trade", 14.65, 200.0]
["2026-09-25T16:05:44.039773+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:05:44.039773+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:05:44.039781+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:44.039807+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:44.039807+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:44.039812+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:05:44.039812+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:05:44.039815+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:05:44.039821+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:44.039851+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:44.039851+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:44.039851+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:44.039867+00:00", "trade", 14.65, 2.0]
["2026-09-25T16:05:44.039869+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:05:44.039877+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:44.039881+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:44.039887+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:44.039931+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:44.040022+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:44.040362+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:44.040373+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:44.040688+00:00", "quote", 14.65, 14.65]
["2026-09-25T16:05:44.040728+00:00", "quote", 14.65, 14.65]
["2026-09-25T16:05:44.040738+00:00", "quote", 14.65, 14.65]
["2026-09-25T16:05:44.040753+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:44.040789+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:44.040799+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:44.040804+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:44.040889+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:44.040919+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:44.040969+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:44.041051+00:00", "trade", 14.65, 500.0]
["2026-09-25T16:05:44.041069+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:44.041164+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:44.041190+00:00", "trade", 14.65, 500.0]
["2026-09-25T16:05:44.041375+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:44.041541+00:00", "trade", 14.65, 6.0]
["2026-09-25T16:05:44.041610+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:44.041681+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:44.041721+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:44.041725+00:00", "trade", 14.65, 368.0]
["2026-09-25T16:05:44.041781+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:44.041811+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:44.042087+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:44.042422+00:00", "trade", 14.65, 6.0]
["2026-09-25T16:05:44.042463+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:44.044457+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:44.044482+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:44.044482+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:44.044525+00:00", "trade", 14.655, 37.0]
["2026-09-25T16:05:44.044783+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:44.044803+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:44.044908+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:44.045645+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:44.045756+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:44.046001+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:44.046632+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:44.046637+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:44.050452+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:44.056566+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:44.077266+00:00", "trade", 14.65, 56.0]
["2026-09-25T16:05:44.078764+00:00", "trade", 14.6502, 63.0]
["2026-09-25T16:05:44.113100+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:44.140726+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:44.152947+00:00", "trade", 14.645, 250.0]
["2026-09-25T16:05:44.153260+00:00", "trade", 14.645, 500.0]
["2026-09-25T16:05:44.153377+00:00", "trade", 14.645, 500.0]
["2026-09-25T16:05:44.153377+00:00", "trade", 14.645, 500.0]
["2026-09-25T16:05:44.153560+00:00", "trade", 14.645, 500.0]
["2026-09-25T16:05:44.153569+00:00", "trade", 14.645, 500.0]
["2026-09-25T16:05:44.153729+00:00", "trade", 14.645, 250.0]
["2026-09-25T16:05:44.153837+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:44.153870+00:00", "trade", 14.645, 500.0]
["2026-09-25T16:05:44.153882+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:44.153912+00:00", "trade", 14.645, 500.0]
["2026-09-25T16:05:44.153942+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:44.153945+00:00", "trade", 14.645, 500.0]
["2026-09-25T16:05:44.154054+00:00", "trade", 14.645, 500.0]
["2026-09-25T16:05:44.154183+00:00", "trade", 14.645, 500.0]
["2026-09-25T16:05:44.154189+00:00", "trade", 14.645, 250.0]
["2026-09-25T16:05:44.154243+00:00", "trade", 14.645, 500.0]
["2026-09-25T16:05:44.154384+00:00", "trade", 14.645, 500.0]
["2026-09-25T16:05:44.154403+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:44.154484+00:00", "trade", 14.645, 500.0]
["2026-09-25T16:05:44.154487+00:00", "trade", 14.645, 250.0]
["2026-09-25T16:05:44.154526+00:00", "trade", 14.645, 500.0]
["2026-09-25T16:05:44.154534+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:44.154541+00:00", "trade", 14.645, 250.0]
["2026-09-25T16:05:44.154569+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:44.154589+00:00", "trade", 14.645, 400.0]
["2026-09-25T16:05:44.154599+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:44.154607+00:00", "trade", 14.645, 500.0]
["2026-09-25T16:05:44.154751+00:00", "trade", 14.6479, 67.0]
["2026-09-25T16:05:44.154848+00:00", "trade", 14.645, 60.0]
["2026-09-25T16:05:44.154885+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:44.155082+00:00", "trade", 14.645, 500.0]
["2026-09-25T16:05:44.155145+00:00", "trade", 14.645, 50.0]
["2026-09-25T16:05:44.155212+00:00", "trade", 14.645, 500.0]
["2026-09-25T16:05:44.155344+00:00", "trade", 14.645, 60.0]
["2026-09-25T16:05:44.155416+00:00", "trade", 14.645, 500.0]
["2026-09-25T16:05:44.155524+00:00", "trade", 14.645, 50.0]
["2026-09-25T16:05:44.155575+00:00", "trade", 14.645, 500.0]
["2026-09-25T16:05:44.155762+00:00", "trade", 14.645, 50.0]
["2026-09-25T16:05:44.155885+00:00", "trade", 14.645, 66.0]
["2026-09-25T16:05:44.155912+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:44.155917+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:44.156008+00:00", "trade", 14.645, 500.0]
["2026-09-25T16:05:44.156023+00:00", "trade", 14.645, 500.0]
["2026-09-25T16:05:44.156052+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:44.156264+00:00", "trade", 14.645, 500.0]
["2026-09-25T16:05:44.156498+00:00", "trade", 14.645, 500.0]
["2026-09-25T16:05:44.156694+00:00", "trade", 14.645, 60.0]
["2026-09-25T16:05:44.156847+00:00", "trade", 14.645, 500.0]
["2026-09-25T16:05:44.156958+00:00", "trade", 14.645, 500.0]
["2026-09-25T16:05:44.157130+00:00", "trade", 14.645, 500.0]
["2026-09-25T16:05:44.157310+00:00", "trade", 14.645, 60.0]
["2026-09-25T16:05:44.157455+00:00", "trade", 14.645, 500.0]
["2026-09-25T16:05:44.157665+00:00", "trade", 14.645, 500.0]
["2026-09-25T16:05:44.157963+00:00", "trade", 14.645, 500.0]
["2026-09-25T16:05:44.158122+00:00", "trade", 14.645, 60.0]
["2026-09-25T16:05:44.158736+00:00", "trade", 14.645, 60.0]
["2026-09-25T16:05:44.160817+00:00", "trade", 14.645, 391.0]
["2026-09-25T16:05:44.161111+00:00", "trade", 14.645, 500.0]
["2026-09-25T16:05:44.161123+00:00", "trade", 14.645, 391.0]
["2026-09-25T16:05:44.161415+00:00", "trade", 14.645, 500.0]
["2026-09-25T16:05:44.161421+00:00", "trade", 14.645, 391.0]
["2026-09-25T16:05:44.161719+00:00", "trade", 14.645, 391.0]
["2026-09-25T16:05:44.161812+00:00", "trade", 14.645, 500.0]
["2026-09-25T16:05:44.162016+00:00", "trade", 14.645, 391.0]
["2026-09-25T16:05:44.162089+00:00", "trade", 14.645, 500.0]
["2026-09-25T16:05:44.162092+00:00", "trade", 14.645, 56.0]
["2026-09-25T16:05:44.162314+00:00", "trade", 14.645, 391.0]
["2026-09-25T16:05:44.162453+00:00", "trade", 14.645, 500.0]
["2026-09-25T16:05:44.162612+00:00", "trade", 14.645, 391.0]
["2026-09-25T16:05:44.162681+00:00", "trade", 14.645, 56.0]
["2026-09-25T16:05:44.162916+00:00", "trade", 14.645, 391.0]
["2026-09-25T16:05:44.163063+00:00", "trade", 14.645, 500.0]
["2026-09-25T16:05:44.163084+00:00", "trade", 14.645, 51.0]
["2026-09-25T16:05:44.163090+00:00", "trade", 14.645, 500.0]
["2026-09-25T16:05:44.163210+00:00", "trade", 14.645, 391.0]
["2026-09-25T16:05:44.163282+00:00", "trade", 14.645, 500.0]
["2026-09-25T16:05:44.163511+00:00", "trade", 14.645, 391.0]
["2026-09-25T16:05:44.163580+00:00", "trade", 14.645, 51.0]
["2026-09-25T16:05:44.163589+00:00", "trade", 14.645, 500.0]
["2026-09-25T16:05:44.163727+00:00", "trade", 14.645, 500.0]
["2026-09-25T16:05:44.163809+00:00", "trade", 14.645, 391.0]
["2026-09-25T16:05:44.163887+00:00", "trade", 14.645, 24.0]
["2026-09-25T16:05:44.163893+00:00", "trade", 14.645, 500.0]
["2026-09-25T16:05:44.164037+00:00", "trade", 14.645, 500.0]
["2026-09-25T16:05:44.164106+00:00", "trade", 14.645, 391.0]
["2026-09-25T16:05:44.164197+00:00", "trade", 14.645, 500.0]
["2026-09-25T16:05:44.164362+00:00", "trade", 14.645, 500.0]
["2026-09-25T16:05:44.164404+00:00", "trade", 14.645, 108.0]
["2026-09-25T16:05:44.165144+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:44.165941+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:44.171958+00:00", "trade", 14.645, 283.0]
["2026-09-25T16:05:44.171988+00:00", "trade", 14.645, 500.0]
["2026-09-25T16:05:44.172253+00:00", "trade", 14.645, 500.0]
["2026-09-25T16:05:44.172256+00:00", "trade", 14.645, 391.0]
["2026-09-25T16:05:44.172506+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:44.172557+00:00", "trade", 14.645, 391.0]
["2026-09-25T16:05:44.172557+00:00", "trade", 14.645, 500.0]
["2026-09-25T16:05:44.172854+00:00", "trade", 14.645, 391.0]
["2026-09-25T16:05:44.172857+00:00", "trade", 14.645, 500.0]
["2026-09-25T16:05:44.173152+00:00", "trade", 14.645, 391.0]
["2026-09-25T16:05:44.173179+00:00", "trade", 14.645, 500.0]
["2026-09-25T16:05:44.173450+00:00", "trade", 14.645, 500.0]
["2026-09-25T16:05:44.173450+00:00", "trade", 14.645, 391.0]
["2026-09-25T16:05:44.173672+00:00", "trade", 14.645, 500.0]
["2026-09-25T16:05:44.173762+00:00", "trade", 14.645, 391.0]
["2026-09-25T16:05:44.173765+00:00", "trade", 14.645, 500.0]
["2026-09-25T16:05:44.173814+00:00", "trade", 14.645, 500.0]
["2026-09-25T16:05:44.174060+00:00", "trade", 14.645, 391.0]
["2026-09-25T16:05:44.174066+00:00", "trade", 14.645, 500.0]
["2026-09-25T16:05:44.174361+00:00", "trade", 14.645, 391.0]
["2026-09-25T16:05:44.174370+00:00", "trade", 14.645, 500.0]
["2026-09-25T16:05:44.174448+00:00", "trade", 14.645, 500.0]
["2026-09-25T16:05:44.174643+00:00", "trade", 14.645, 500.0]
["2026-09-25T16:05:44.174659+00:00", "trade", 14.645, 391.0]
["2026-09-25T16:05:44.174674+00:00", "trade", 14.645, 500.0]
["2026-09-25T16:05:44.174956+00:00", "trade", 14.645, 391.0]
["2026-09-25T16:05:44.174974+00:00", "trade", 14.645, 500.0]
["2026-09-25T16:05:44.175080+00:00", "trade", 14.645, 500.0]
["2026-09-25T16:05:44.175188+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:44.175213+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:44.175254+00:00", "trade", 14.645, 391.0]
["2026-09-25T16:05:44.175272+00:00", "trade", 14.645, 500.0]
["2026-09-25T16:05:44.175552+00:00", "trade", 14.645, 391.0]
["2026-09-25T16:05:44.175615+00:00", "trade", 14.645, 500.0]
["2026-09-25T16:05:44.175717+00:00", "trade", 14.645, 500.0]
["2026-09-25T16:05:44.175846+00:00", "trade", 14.645, 391.0]
["2026-09-25T16:05:44.176144+00:00", "trade", 14.645, 391.0]
["2026-09-25T16:05:44.176349+00:00", "trade", 14.645, 500.0]
["2026-09-25T16:05:44.176442+00:00", "trade", 14.645, 391.0]
["2026-09-25T16:05:44.176586+00:00", "trade", 14.645, 500.0]
["2026-09-25T16:05:44.176739+00:00", "trade", 14.645, 391.0]
["2026-09-25T16:05:44.176980+00:00", "trade", 14.645, 500.0]
["2026-09-25T16:05:44.177002+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:44.177037+00:00", "trade", 14.645, 391.0]
["2026-09-25T16:05:44.177335+00:00", "trade", 14.645, 391.0]
["2026-09-25T16:05:44.177523+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:44.177560+00:00", "trade", 14.645, 500.0]
["2026-09-25T16:05:44.177615+00:00", "trade", 14.645, 500.0]
["2026-09-25T16:05:44.177630+00:00", "trade", 14.645, 261.0]
["2026-09-25T16:05:44.185839+00:00", "trade", 14.645, 500.0]
["2026-09-25T16:05:44.186134+00:00", "trade", 14.645, 500.0]
["2026-09-25T16:05:44.186251+00:00", "trade", 14.645, 500.0]
["2026-09-25T16:05:44.186434+00:00", "trade", 14.645, 500.0]
["2026-09-25T16:05:44.186735+00:00", "trade", 14.645, 500.0]
["2026-09-25T16:05:44.186801+00:00", "trade", 14.645, 500.0]
["2026-09-25T16:05:44.187036+00:00", "trade", 14.645, 500.0]
["2026-09-25T16:05:44.187223+00:00", "trade", 14.645, 500.0]
["2026-09-25T16:05:44.187340+00:00", "trade", 14.645, 500.0]
["2026-09-25T16:05:44.187436+00:00", "trade", 14.645, 500.0]
["2026-09-25T16:05:44.191775+00:00", "trade", 14.645, 4300.0]
["2026-09-25T16:05:44.258220+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:44.287114+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:44.287760+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:44.288031+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:44.288196+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:44.297894+00:00", "trade", 14.645, 800.0]
["2026-09-25T16:05:44.298405+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:44.298436+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:44.298461+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:44.298471+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:44.298544+00:00", "trade", 14.64, 200.0]
["2026-09-25T16:05:44.298566+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:44.298987+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:44.299042+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:44.299042+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:44.300598+00:00", "trade", 14.645, 800.0]
["2026-09-25T16:05:44.300987+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:44.302408+00:00", "trade", 14.645, 13.0]
["2026-09-25T16:05:44.317059+00:00", "trade", 14.645, 500.0]
["2026-09-25T16:05:44.406552+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:44.406607+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:44.406668+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:44.407399+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:44.407560+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:44.412653+00:00", "trade", 14.645, 200.0]
["2026-09-25T16:05:44.413283+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:44.415281+00:00", "trade", 14.645, 311.0]
["2026-09-25T16:05:44.415332+00:00", "trade", 14.645, 189.0]
["2026-09-25T16:05:44.415729+00:00", "trade", 14.645, 378.0]
["2026-09-25T16:05:44.415810+00:00", "trade", 14.645, 391.0]
["2026-09-25T16:05:44.416706+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:44.416997+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:44.417042+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:44.417087+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:44.417092+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:44.417209+00:00", "trade", 14.645, 391.0]
["2026-09-25T16:05:44.417919+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:44.438998+00:00", "trade", 14.645, 10.0]
["2026-09-25T16:05:44.439302+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:05:44.439310+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:44.439338+00:00", "trade", 14.64, 200.0]
["2026-09-25T16:05:44.439340+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:44.439341+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:05:44.439345+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:05:44.439347+00:00", "trade", 14.64, 200.0]
["2026-09-25T16:05:44.439347+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:05:44.439350+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:05:44.439362+00:00", "trade", 14.64, 21.0]
["2026-09-25T16:05:44.439370+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:44.439374+00:00", "trade", 14.64, 79.0]
["2026-09-25T16:05:44.439401+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:44.439401+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:44.439405+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:44.439411+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:05:44.439413+00:00", "trade", 14.64, 200.0]
["2026-09-25T16:05:44.439417+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:05:44.439419+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:05:44.439419+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:05:44.439451+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:44.439451+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:44.439461+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:44.439476+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:05:44.439476+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:44.439526+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:05:44.439531+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:05:44.439551+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:05:44.439561+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:05:44.439567+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:05:44.439570+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:05:44.439573+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:05:44.439596+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:05:44.439892+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:05:44.439912+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:05:44.439947+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:44.440072+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:44.440107+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:44.440127+00:00", "trade", 14.64, 1.0]
["2026-09-25T16:05:44.440127+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:44.440162+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:44.440177+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:44.440453+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:44.440458+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:44.440473+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:44.440483+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:44.440658+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:44.440773+00:00", "trade", 14.64, 35.0]
["2026-09-25T16:05:44.440782+00:00", "trade", 14.64, 500.0]
["2026-09-25T16:05:44.440794+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:44.440866+00:00", "trade", 14.64, 600.0]
["2026-09-25T16:05:44.440924+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:44.441315+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:44.441771+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:44.442210+00:00", "trade", 14.64, 300.0]
["2026-09-25T16:05:44.446412+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:44.446848+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:44.449286+00:00", "trade", 14.645, 310.0]
["2026-09-25T16:05:44.460536+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:44.523355+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:44.525727+00:00", "trade", 14.635, 100.0]
["2026-09-25T16:05:44.525816+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:44.531214+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:44.531304+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:44.531484+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:44.531584+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:44.531825+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:44.532161+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:44.532737+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:44.532827+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:44.533158+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:44.539588+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:44.540440+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:44.540921+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:44.563736+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:44.569374+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:44.576807+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:44.580425+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:44.587998+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:44.588560+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:44.589006+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:44.625708+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:44.678590+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:05:44.678593+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:05:44.678594+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:44.678596+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:05:44.678599+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:05:44.678599+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:05:44.678602+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:05:44.678689+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:05:44.678987+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:05:44.678994+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:44.678996+00:00", "trade", 14.63, 1.0]
["2026-09-25T16:05:44.679004+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:44.679008+00:00", "trade", 14.63, 16.0]
["2026-09-25T16:05:44.679014+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:05:44.679020+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:44.679025+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:44.679025+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:44.679025+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:44.679026+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:05:44.679030+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:44.679035+00:00", "trade", 14.63, 16.0]
["2026-09-25T16:05:44.679035+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:44.679035+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:44.679044+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:05:44.679050+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:44.679060+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:44.679065+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:05:44.679065+00:00", "quote", 14.63, 14.63]
["2026-09-25T16:05:44.679068+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:05:44.679070+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:05:44.679070+00:00", "quote", 14.63, 14.63]
["2026-09-25T16:05:44.679075+00:00", "quote", 14.63, 14.63]
["2026-09-25T16:05:44.679090+00:00", "quote", 14.63, 14.63]
["2026-09-25T16:05:44.679100+00:00", "quote", 14.63, 14.63]
["2026-09-25T16:05:44.679107+00:00", "trade", 14.63, 46.0]
["2026-09-25T16:05:44.679113+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:05:44.679115+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:05:44.679115+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:05:44.679116+00:00", "trade", 14.63, 18.0]
["2026-09-25T16:05:44.679140+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:05:44.679165+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:05:44.679175+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:05:44.679215+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:05:44.679230+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:05:44.679245+00:00", "trade", 14.63, 84.0]
["2026-09-25T16:05:44.679291+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:05:44.679297+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:05:44.679310+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:05:44.679311+00:00", "trade", 14.63, 92.0]
["2026-09-25T16:05:44.679320+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:05:44.679370+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:05:44.679486+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:05:44.679501+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:05:44.679586+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:05:44.679639+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:05:44.679696+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:05:44.679726+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:05:44.679746+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:05:44.679792+00:00", "trade", 14.63, 200.0]
["2026-09-25T16:05:44.679842+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:05:44.679847+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:05:44.679883+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:05:44.679962+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:05:44.680017+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:05:44.680017+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:05:44.680042+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:05:44.680042+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:05:44.680207+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:05:44.680453+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:05:44.681235+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:05:44.681791+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:05:44.682232+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:05:44.700055+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:05:44.771439+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:05:44.782320+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:05:44.798999+00:00", "trade", 14.6352, 9.0]
["2026-09-25T16:05:44.848914+00:00", "trade", 14.5823, 100.0]
["2026-09-25T16:05:44.973232+00:00", "trade", 14.6251, 500.0]
["2026-09-25T16:05:45.005194+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:05:45.035842+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:05:45.039461+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:05:45.041626+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:05:45.042638+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:05:45.043901+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:05:45.047149+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:05:45.050181+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:05:45.050693+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:05:45.050968+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:05:45.050978+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:05:45.052111+00:00", "quote", 14.63, 14.63]
["2026-09-25T16:05:45.052125+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:05:45.052125+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:05:45.052126+00:00", "quote", 14.63, 14.63]
["2026-09-25T16:05:45.052126+00:00", "quote", 14.63, 14.63]
["2026-09-25T16:05:45.052155+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:05:45.052170+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:05:45.052171+00:00", "quote", 14.63, 14.63]
["2026-09-25T16:05:45.052176+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:45.052181+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:45.052191+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:45.052201+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:45.052206+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:45.052276+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:45.052291+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:45.052331+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:45.052863+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:45.052968+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:45.053028+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:45.053048+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:45.053168+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:45.053289+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:45.053419+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:45.053439+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:45.055028+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:45.063468+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:45.063478+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:45.063919+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:45.068765+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:45.068846+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:45.069442+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:45.071487+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:45.071497+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:45.075316+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:45.075321+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:45.077646+00:00", "trade", 14.635, 100.0]
["2026-09-25T16:05:45.078529+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:45.079320+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:45.083295+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:45.194063+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:45.194519+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:45.245430+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:45.253013+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:45.265317+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:45.268961+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:45.286513+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:45.339168+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:45.344225+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:45.397271+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:45.397401+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:45.461695+00:00", "trade", 14.6461, 19.0]
["2026-09-25T16:05:45.462701+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:45.809802+00:00", "trade", 14.5823, 47.0]
["2026-09-25T16:05:45.813735+00:00", "trade", 14.6352, 10.0]
["2026-09-25T16:05:46.014236+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:46.031026+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:46.420775+00:00", "trade", 14.5833, 43.0]
["2026-09-25T16:05:46.517447+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:46.517562+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:46.517647+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:46.562940+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:46.710310+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:46.710766+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:46.711307+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:46.711748+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:46.712219+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:46.712986+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:46.806659+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:46.848490+00:00", "trade", 14.635, 100.0]
["2026-09-25T16:05:46.871548+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:46.872400+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:46.973836+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:46.974222+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:47.022060+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:47.079580+00:00", "trade", 14.635, 500.0]
["2026-09-25T16:05:47.080504+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:47.080504+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:47.081386+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:47.082128+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:47.082515+00:00", "trade", 14.635, 200.0]
["2026-09-25T16:05:47.082822+00:00", "trade", 14.635, 95.0]
["2026-09-25T16:05:47.082855+00:00", "trade", 14.635, 300.0]
["2026-09-25T16:05:47.082864+00:00", "trade", 14.635, 100.0]
["2026-09-25T16:05:47.100752+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:47.100938+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:47.101233+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:47.101424+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:47.101664+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:47.101674+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:47.131324+00:00", "trade", 14.635, 100.0]
["2026-09-25T16:05:47.323496+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:47.324364+00:00", "trade", 14.635, 100.0]
["2026-09-25T16:05:47.326247+00:00", "trade", 14.635, 100.0]
["2026-09-25T16:05:47.328060+00:00", "trade", 14.635, 100.0]
["2026-09-25T16:05:47.329871+00:00", "trade", 14.635, 100.0]
["2026-09-25T16:05:47.331876+00:00", "trade", 14.635, 100.0]
["2026-09-25T16:05:47.333377+00:00", "trade", 14.635, 100.0]
["2026-09-25T16:05:47.334847+00:00", "trade", 14.635, 100.0]
["2026-09-25T16:05:47.336408+00:00", "trade", 14.635, 100.0]
["2026-09-25T16:05:47.338143+00:00", "trade", 14.635, 100.0]
["2026-09-25T16:05:47.339472+00:00", "trade", 14.635, 100.0]
["2026-09-25T16:05:47.341219+00:00", "trade", 14.635, 100.0]
["2026-09-25T16:05:47.343087+00:00", "trade", 14.635, 100.0]
["2026-09-25T16:05:47.472235+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:47.474752+00:00", "trade", 14.5835, 200.0]
["2026-09-25T16:05:48.248538+00:00", "trade", 14.6518, 100.0]
["2026-09-25T16:05:48.500748+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:48.562860+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:48.563347+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:48.598897+00:00", "trade", 14.637, 1000.0]
["2026-09-25T16:05:48.600239+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:48.887522+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:48.887732+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:48.887892+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:48.931030+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:48.931491+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:48.983735+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:49.319819+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:49.410554+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:49.411556+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:49.411892+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:49.412343+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:49.706176+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:49.845752+00:00", "trade", 14.635, 500.0]
["2026-09-25T16:05:49.846245+00:00", "trade", 14.635, 500.0]
["2026-09-25T16:05:49.846329+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:49.846369+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:49.846369+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:49.846765+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:49.881681+00:00", "trade", 14.635, 100.0]
["2026-09-25T16:05:49.881958+00:00", "trade", 14.635, 100.0]
["2026-09-25T16:05:49.882260+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:50.406813+00:00", "trade", 14.635, 600.0]
["2026-09-25T16:05:50.407467+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:50.407988+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:50.410504+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:50.410519+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:50.410553+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:05:50.410557+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:05:50.410559+00:00", "trade", 14.64, 400.0]
["2026-09-25T16:05:50.410587+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:05:50.410590+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:05:50.410590+00:00", "trade", 14.635, 200.0]
["2026-09-25T16:05:50.410594+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:05:50.410594+00:00", "trade", 14.64, 200.0]
["2026-09-25T16:05:50.410610+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:50.410626+00:00", "trade", 14.64, 300.0]
["2026-09-25T16:05:50.410629+00:00", "trade", 14.64, 200.0]
["2026-09-25T16:05:50.410640+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:50.410644+00:00", "trade", 14.64, 500.0]
["2026-09-25T16:05:50.410645+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:50.410645+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:05:50.410650+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:05:50.410665+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:05:50.410700+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:05:50.410700+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:05:50.410705+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:05:50.410761+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:05:50.410806+00:00", "trade", 14.64, 300.0]
["2026-09-25T16:05:50.410951+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:05:50.410971+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:05:50.411011+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:05:50.411011+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:05:50.411014+00:00", "trade", 14.64, 1.0]
["2026-09-25T16:05:50.411016+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:05:50.411032+00:00", "trade", 14.64, 1.0]
["2026-09-25T16:05:50.411038+00:00", "trade", 14.64, 74.0]
["2026-09-25T16:05:50.411038+00:00", "trade", 14.64, 74.0]
["2026-09-25T16:05:50.411465+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:05:50.411467+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:05:50.411504+00:00", "trade", 14.64, 26.0]
["2026-09-25T16:05:50.411531+00:00", "trade", 14.64, 99.0]
["2026-09-25T16:05:50.411534+00:00", "trade", 14.64, 1.0]
["2026-09-25T16:05:50.411543+00:00", "trade", 14.64, 99.0]
["2026-09-25T16:05:50.411632+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:05:50.411654+00:00", "trade", 14.64, 178.0]
["2026-09-25T16:05:50.412013+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:50.412053+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:50.412068+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:50.412123+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:50.412123+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:50.412238+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:50.412269+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:50.412585+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:50.412585+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:50.412589+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:50.412655+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:50.412660+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:50.412660+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:50.412660+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:50.412670+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:50.413557+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:50.415511+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:50.430109+00:00", "trade", 14.645, 100.0]
["2026-09-25T16:05:50.430677+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:50.448230+00:00", "trade", 14.645, 100.0]
["2026-09-25T16:05:50.511344+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:50.758782+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:50.759744+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:50.759985+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:50.760225+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:50.769106+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:50.769146+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:51.101977+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:51.512226+00:00", "trade", 14.6459, 5.0]
["2026-09-25T16:05:51.536377+00:00", "trade", 14.645, 100.0]
["2026-09-25T16:05:51.537035+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:51.537309+00:00", "trade", 14.645, 100.0]
["2026-09-25T16:05:51.537597+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:51.537797+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:51.538581+00:00", "trade", 14.645, 100.0]
["2026-09-25T16:05:51.682551+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:52.126576+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:52.129909+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:52.259962+00:00", "trade", 14.645, 600.0]
["2026-09-25T16:05:53.737101+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:53.737152+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:53.737227+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:53.738750+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:53.738750+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:53.741176+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:53.741352+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:53.755716+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:53.835580+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:53.856741+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:53.857152+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:54.093787+00:00", "trade", 14.645, 200.0]
["2026-09-25T16:05:54.094866+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:54.095307+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:54.098510+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:57.314569+00:00", "trade", 14.64, 5.0]
["2026-09-25T16:05:57.466881+00:00", "trade", 14.6401, 550.0]
["2026-09-25T16:05:57.474645+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:57.475627+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:57.481010+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:57.522448+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:57.523340+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:57.720368+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:58.849731+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:58.849731+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:58.850177+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:58.850212+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:58.898788+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:58.898828+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:58.899068+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:58.921116+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:58.921151+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:58.921644+00:00", "trade", 14.645, 100.0]
["2026-09-25T16:05:58.922238+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:58.922238+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:58.937244+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:59.676263+00:00", "trade", 14.6373, 18.0]
["2026-09-25T16:05:59.701043+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:59.701109+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:59.701234+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:59.701369+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:59.701384+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:59.706100+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:59.762107+00:00", "trade", 14.645, 100.0]
["2026-09-25T16:05:59.762179+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:59.762179+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:59.762229+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:59.762554+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:59.762615+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:59.763111+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:59.763151+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:59.763191+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:59.763191+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:59.763592+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:59.766258+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:59.824191+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:59.824277+00:00", "trade", 14.645, 100.0]
["2026-09-25T16:05:59.865063+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:59.897059+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:59.897375+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:59.898317+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:59.901505+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:59.901555+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:59.903309+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:59.906126+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:59.969543+00:00", "trade", 14.6424, 45.0]
["2026-09-25T16:06:00.000234+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:00.127983+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:00.128429+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:00.134313+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:00.144993+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:00.186199+00:00", "trade", 14.6374, 14.0]
["2026-09-25T16:06:00.656839+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:00.657280+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:00.702111+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:00.753594+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:00.754280+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:00.755248+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:00.755328+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:00.755513+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:00.758074+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:00.772353+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:00.832235+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:00.859190+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:01.033624+00:00", "trade", 14.645, 29.0]
["2026-09-25T16:06:01.034000+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:01.034285+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:01.037709+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:01.101656+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:01.102508+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:01.354842+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:01.354907+00:00", "trade", 14.645, 5100.0]
["2026-09-25T16:06:01.355503+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:01.371904+00:00", "trade", 14.645, 500.0]
["2026-09-25T16:06:01.373200+00:00", "trade", 14.645, 24.0]
["2026-09-25T16:06:01.373316+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:01.391038+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:01.391940+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:01.492614+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:01.492614+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:01.493070+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:01.493145+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:01.493900+00:00", "trade", 14.6401, 30.0]
["2026-09-25T16:06:01.494474+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:01.494774+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:01.495431+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:01.495867+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:01.496193+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:01.496208+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:01.528740+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:01.529507+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:01.530173+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:01.530514+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:01.530735+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:01.530740+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:01.531045+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:01.531311+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:01.556401+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:01.564770+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:06:01.564861+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:01.564863+00:00", "trade", 14.64, 300.0]
["2026-09-25T16:06:01.564966+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:01.564971+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:01.564986+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:01.565177+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:01.565182+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:01.565182+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:01.565182+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:01.565185+00:00", "trade", 14.64, 80.0]
["2026-09-25T16:06:01.565194+00:00", "trade", 14.64, 80.0]
["2026-09-25T16:06:01.565221+00:00", "trade", 14.64, 20.0]
["2026-09-25T16:06:01.565252+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:06:01.565262+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:06:01.565327+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:01.565327+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:01.565329+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:06:01.565338+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:06:01.565368+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:06:01.565747+00:00", "trade", 14.64, 14.0]
["2026-09-25T16:06:01.565810+00:00", "trade", 14.64, 14.0]
["2026-09-25T16:06:01.565813+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:01.565918+00:00", "trade", 14.64, 72.0]
["2026-09-25T16:06:01.565928+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:01.565974+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:01.566004+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:01.566164+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:01.566314+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:01.566339+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:01.567016+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:01.567016+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:01.567457+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:01.567605+00:00", "trade", 14.64, 40.0]
["2026-09-25T16:06:01.567792+00:00", "trade", 14.64, 11.0]
["2026-09-25T16:06:01.568026+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:06:01.568114+00:00", "trade", 14.64, 60.0]
["2026-09-25T16:06:01.570988+00:00", "trade", 14.64, 6.0]
["2026-09-25T16:06:01.598215+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:01.644224+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:01.644279+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:01.644655+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:01.644736+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:01.645472+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:01.671269+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:01.674812+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:01.680651+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:01.681982+00:00", "trade", 14.6267, 100.0]
["2026-09-25T16:06:01.691847+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:01.730910+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:01.761829+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:01.775682+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:01.849587+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:01.852589+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:01.855927+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:01.881117+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:01.887121+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:01.887603+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:01.944812+00:00", "trade", 14.635, 5.0]
["2026-09-25T16:06:02.118020+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:02.132840+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:02.295033+00:00", "trade", 14.63, 6.0]
["2026-09-25T16:06:02.926405+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:02.926445+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:02.926651+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:02.927302+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:02.928254+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:02.928430+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:02.929337+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:02.930485+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:02.934374+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:02.934394+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:02.936544+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:02.953219+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:02.953374+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:02.953790+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:02.988202+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:02.988212+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:02.988247+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:02.988257+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:02.988528+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:02.989413+00:00", "trade", 14.635, 100.0]
["2026-09-25T16:06:02.989986+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:02.989996+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:03.001804+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:03.002716+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:03.003263+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:03.003308+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:03.012765+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:03.012820+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:03.015737+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:03.020609+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:03.047107+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:03.050400+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:03.058083+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:03.060423+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:03.069685+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:03.072657+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:03.174660+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:03.174660+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:03.175131+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:03.175181+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:03.175186+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:03.277963+00:00", "trade", 14.635, 100.0]
["2026-09-25T16:06:03.278285+00:00", "trade", 14.635, 100.0]
["2026-09-25T16:06:03.278572+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:03.278602+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:04.021366+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:04.021652+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:04.021807+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:04.021812+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:04.037625+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:04.070327+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:04.070387+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:04.072818+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:04.072818+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:04.073339+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:04.073791+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:04.125047+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:04.125077+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:04.125274+00:00", "trade", 14.635, 2.0]
["2026-09-25T16:06:04.125368+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:04.125373+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:04.125784+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:04.174850+00:00", "trade", 14.635, 22.0]
["2026-09-25T16:06:04.175039+00:00", "trade", 14.635, 22.0]
["2026-09-25T16:06:04.175302+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:04.176326+00:00", "trade", 14.635, 100.0]
["2026-09-25T16:06:04.176931+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:04.177346+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:04.177592+00:00", "trade", 14.635, 100.0]
["2026-09-25T16:06:04.198011+00:00", "trade", 14.635, 100.0]
["2026-09-25T16:06:04.199023+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:04.199586+00:00", "trade", 14.635, 100.0]
["2026-09-25T16:06:04.200577+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:04.217091+00:00", "trade", 14.635, 100.0]
["2026-09-25T16:06:04.218516+00:00", "trade", 14.635, 78.0]
["2026-09-25T16:06:04.252565+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:04.253318+00:00", "trade", 14.635, 22.0]
["2026-09-25T16:06:04.254458+00:00", "trade", 14.635, 100.0]
["2026-09-25T16:06:04.256942+00:00", "trade", 14.635, 33.0]
["2026-09-25T16:06:04.271896+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:04.278034+00:00", "trade", 14.635, 2.0]
["2026-09-25T16:06:04.282641+00:00", "trade", 14.635, 2.0]
["2026-09-25T16:06:04.283098+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:04.383771+00:00", "trade", 14.635, 29.0]
["2026-09-25T16:06:04.468633+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:04.486979+00:00", "trade", 14.635, 5.0]
["2026-09-25T16:06:04.730009+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:04.755375+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:04.804316+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:04.805033+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:04.918627+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:04.921559+00:00", "trade", 14.635, 100.0]
["2026-09-25T16:06:04.922181+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:04.922587+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:05.018620+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:05.060775+00:00", "trade", 14.635, 3.0]
["2026-09-25T16:06:05.106679+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:05.106970+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:05.263707+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:05.264063+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:05.273882+00:00", "trade", 14.63, 6.0]
["2026-09-25T16:06:05.273946+00:00", "trade", 14.63, 200.0]
["2026-09-25T16:06:05.273946+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:06:05.273949+00:00", "trade", 14.63, 200.0]
["2026-09-25T16:06:05.273949+00:00", "trade", 14.63, 400.0]
["2026-09-25T16:06:05.273967+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:05.273997+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:05.274006+00:00", "trade", 14.63, 144.0]
["2026-09-25T16:06:05.274047+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:05.274097+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:05.274102+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:05.274102+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:05.274142+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:05.274242+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:05.274292+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:05.274327+00:00", "trade", 14.63, 400.0]
["2026-09-25T16:06:05.274418+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:05.274438+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:05.274443+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:05.274458+00:00", "quote", 14.63, 14.63]
["2026-09-25T16:06:05.274458+00:00", "quote", 14.63, 14.63]
["2026-09-25T16:06:05.274502+00:00", "trade", 14.63, 1.0]
["2026-09-25T16:06:05.274508+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:06:05.274508+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:06:05.274538+00:00", "quote", 14.63, 14.63]
["2026-09-25T16:06:05.274623+00:00", "quote", 14.63, 14.63]
["2026-09-25T16:06:05.274646+00:00", "trade", 14.63, 300.0]
["2026-09-25T16:06:05.274676+00:00", "trade", 14.63, 2.0]
["2026-09-25T16:06:05.274678+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:05.275169+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:05.275184+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:05.275189+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:05.276011+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:05.277795+00:00", "trade", 14.625, 38.0]
["2026-09-25T16:06:05.278582+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:05.278592+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:05.278612+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:05.279344+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:05.279344+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:05.283213+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:05.292572+00:00", "trade", 14.625, 100.0]
["2026-09-25T16:06:05.292575+00:00", "trade", 14.625, 100.0]
["2026-09-25T16:06:05.293468+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:05.293508+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:05.293508+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:05.293508+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:05.293548+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:05.293588+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:05.293703+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:05.293748+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:05.294189+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:05.295107+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:05.323239+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:05.326952+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:05.328476+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:05.329002+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:05.331724+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:05.336836+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:05.353766+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:05.475605+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:05.725369+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:05.725584+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:05.727368+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:05.727845+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:05.757856+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:05.759986+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:05.760096+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:05.760332+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:05.775182+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:05.789967+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:05.859392+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:05.860655+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:05.861131+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:05.878112+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:05.897347+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:05.897412+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:05.897944+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:05.919099+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:05.919144+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:05.976697+00:00", "trade", 14.6443, 2.0]
["2026-09-25T16:06:06.014982+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:06.015012+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:06.015423+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:06.020821+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:06.094686+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:06.095087+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:06.107782+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:06.139493+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:06.152064+00:00", "trade", 14.62, 3.0]
["2026-09-25T16:06:06.152133+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:06.152990+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:06.244672+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:06.245570+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:06.275305+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:06.345433+00:00", "trade", 14.63, 880.0]
["2026-09-25T16:06:06.345998+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:06.346449+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:06.346454+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:06.346489+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:06.346920+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:06.346920+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:06.346925+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:06.372997+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:06.445033+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:06.445670+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:06.445710+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:06.478302+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:06.519679+00:00", "trade", 14.625, 500.0]
["2026-09-25T16:06:06.520227+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:06.520267+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:06.520723+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:06.521264+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:06.521725+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:06.534317+00:00", "trade", 14.625, 100.0]
["2026-09-25T16:06:06.545236+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:06.545547+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:06.545547+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:06.545587+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:06.545677+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:06.546033+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:06.546043+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:06.546113+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:06.546484+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:06.548701+00:00", "trade", 14.625, 200.0]
["2026-09-25T16:06:06.581162+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:06.608782+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:06.867336+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:07.457007+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:08.263055+00:00", "trade", 14.6211, 345.0]
["2026-09-25T16:06:08.263413+00:00", "trade", 14.6211, 1.0]
["2026-09-25T16:06:08.378095+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:08.379945+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:08.501696+00:00", "trade", 14.644, 20.0]
["2026-09-25T16:06:08.503032+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:08.695987+00:00", "trade", 14.625, 500.0]
["2026-09-25T16:06:08.695996+00:00", "trade", 14.625, 100.0]
["2026-09-25T16:06:08.695999+00:00", "trade", 14.625, 400.0]
["2026-09-25T16:06:08.696456+00:00", "trade", 14.625, 500.0]
["2026-09-25T16:06:08.696742+00:00", "trade", 14.625, 30.0]
["2026-09-25T16:06:08.696852+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:08.696933+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:08.696978+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:08.697028+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:08.697043+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:08.697058+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:08.697404+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:08.697459+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:08.697519+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:08.697559+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:08.697574+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:08.697574+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:08.697776+00:00", "trade", 14.625, 27.0]
["2026-09-25T16:06:08.697810+00:00", "trade", 14.625, 30.0]
["2026-09-25T16:06:08.697895+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:08.697920+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:08.698015+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:08.698035+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:08.698511+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:08.702474+00:00", "trade", 14.625, 30.0]
["2026-09-25T16:06:08.702537+00:00", "trade", 14.625, 10.0]
["2026-09-25T16:06:08.702600+00:00", "trade", 14.625, 30.0]
["2026-09-25T16:06:08.730903+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:08.761988+00:00", "trade", 14.625, 30.0]
["2026-09-25T16:06:08.925561+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:08.926087+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:08.926127+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:08.926608+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:08.983749+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:09.082128+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:09.082138+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:09.082178+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:09.082699+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:09.600379+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:09.600424+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:09.600469+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:09.600469+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:09.600579+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:09.600940+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:09.601095+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:09.601300+00:00", "trade", 14.625, 30.0]
["2026-09-25T16:06:09.601897+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:09.601897+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:09.602007+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:09.614031+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:09.614272+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:09.614978+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:09.616662+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:09.616666+00:00", "trade", 14.62, 97.0]
["2026-09-25T16:06:09.616670+00:00", "trade", 14.62, 200.0]
["2026-09-25T16:06:09.616670+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:06:09.616672+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:06:09.616709+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:06:09.616727+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:06:09.616727+00:00", "trade", 14.62, 1.0]
["2026-09-25T16:06:09.616733+00:00", "trade", 14.62, 2.0]
["2026-09-25T16:06:09.616733+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:06:09.616735+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:06:09.616738+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:09.616739+00:00", "trade", 14.62, 700.0]
["2026-09-25T16:06:09.616739+00:00", "trade", 14.62, 1.0]
["2026-09-25T16:06:09.616745+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:06:09.616748+00:00", "trade", 14.62, 99.0]
["2026-09-25T16:06:09.616760+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:06:09.616803+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:06:09.616813+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:06:09.616818+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:06:09.616838+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:06:09.616853+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:06:09.616858+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:09.616892+00:00", "trade", 14.62, 99.0]
["2026-09-25T16:06:09.616918+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:09.616943+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:09.616943+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:09.616989+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:09.616993+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:09.616993+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:09.616993+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:09.617043+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:09.617143+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:09.617153+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:09.617229+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:09.617249+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:09.617344+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:09.617346+00:00", "trade", 14.625, 30.0]
["2026-09-25T16:06:09.617349+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:09.617403+00:00", "trade", 14.625, 100.0]
["2026-09-25T16:06:09.617434+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:09.617454+00:00", "trade", 14.62, 1.0]
["2026-09-25T16:06:09.617472+00:00", "trade", 14.625, 30.0]
["2026-09-25T16:06:09.617610+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:09.617630+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:09.617645+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:09.617670+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:09.617690+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:09.617690+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:09.617715+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:09.617750+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:09.617950+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:09.617959+00:00", "trade", 14.62, 500.0]
["2026-09-25T16:06:09.617985+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:09.618792+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:09.618832+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:09.619373+00:00", "trade", 14.62, 500.0]
["2026-09-25T16:06:09.620308+00:00", "trade", 14.62, 500.0]
["2026-09-25T16:06:09.624757+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:09.630320+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:09.633377+00:00", "trade", 14.625, 110.0]
["2026-09-25T16:06:09.654337+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:09.660687+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:09.662760+00:00", "trade", 14.615, 100.0]
["2026-09-25T16:06:09.683302+00:00", "trade", 14.615, 100.0]
["2026-09-25T16:06:09.721622+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:09.721632+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:09.721706+00:00", "trade", 14.615, 100.0]
["2026-09-25T16:06:09.725285+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:09.763802+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:09.815139+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:09.815580+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:09.816056+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:09.817569+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:10.151845+00:00", "trade", 14.6189, 102.0]
["2026-09-25T16:06:10.393658+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:10.462667+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:10.742918+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:10.742958+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:10.743359+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:10.744998+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:11.097339+00:00", "trade", 14.6387, 100.0]
["2026-09-25T16:06:11.253280+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:11.278400+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:11.468306+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:11.468832+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:11.468922+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:11.471358+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:11.471709+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:11.473543+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:11.474716+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:11.534483+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:11.534483+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:11.534954+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:11.636876+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:11.636876+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:11.636931+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:11.636931+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:11.637327+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:11.637768+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:11.752160+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:11.752215+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:11.753112+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:11.753157+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:11.753568+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:11.793142+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:11.793859+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:11.828431+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:11.828496+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:11.828551+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:11.829499+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:11.868847+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:11.869148+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:11.869353+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:11.895816+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:12.036746+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:12.037658+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:12.055450+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:12.055506+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:12.056378+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:12.084194+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:12.087913+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:12.088835+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:12.111228+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:12.112165+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:12.268737+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:12.268777+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:12.372163+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:12.372423+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:12.372609+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:12.373371+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:14.028457+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:14.028517+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:14.052715+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:14.281193+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:14.281859+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:14.443227+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:14.443563+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:14.444185+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:14.444636+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:14.952973+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:15.476274+00:00", "trade", 14.615, 800.0]
["2026-09-25T16:06:15.477660+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:15.531735+00:00", "trade", 14.615, 500.0]
["2026-09-25T16:06:15.532635+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:15.532640+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:15.553625+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:15.554562+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:15.554602+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:15.620664+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:15.620664+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:15.620945+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:16.647699+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:16.647729+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:16.648676+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:16.648721+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:16.649112+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:16.649238+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:16.683840+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:16.972035+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:16.972145+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:16.972215+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:17.328396+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:17.328451+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:17.329353+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:17.329418+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:17.774806+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:17.774806+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:17.960949+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:17.961294+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:17.961946+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:18.168136+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:18.208908+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:18.208995+00:00", "trade", 14.615, 500.0]
["2026-09-25T16:06:18.209380+00:00", "trade", 14.615, 500.0]
["2026-09-25T16:06:18.209701+00:00", "trade", 14.615, 500.0]
["2026-09-25T16:06:18.210246+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:18.478277+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:18.479235+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:18.479235+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:18.768647+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:18.784265+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:18.927961+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:06:18.928473+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:06:18.928476+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:06:18.928479+00:00", "trade", 14.62, 200.0]
["2026-09-25T16:06:18.928479+00:00", "trade", 14.62, 220.0]
["2026-09-25T16:06:18.928481+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:06:18.928484+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:06:18.928484+00:00", "trade", 14.62, 77.0]
["2026-09-25T16:06:18.928487+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:06:18.928487+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:06:18.928497+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:06:18.928502+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:06:18.928517+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:06:18.928524+00:00", "trade", 14.615, 300.0]
["2026-09-25T16:06:18.928527+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:06:18.928541+00:00", "trade", 14.62, 300.0]
["2026-09-25T16:06:18.928544+00:00", "trade", 14.62, 71.0]
["2026-09-25T16:06:18.928544+00:00", "trade", 14.62, 200.0]
["2026-09-25T16:06:18.928547+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:06:18.928557+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:06:18.928557+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:06:18.928562+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:06:18.928582+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:06:18.928587+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:06:18.928682+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:06:18.928707+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:06:18.928748+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:06:18.928782+00:00", "trade", 14.62, 101.0]
["2026-09-25T16:06:18.928797+00:00", "trade", 14.615, 100.0]
["2026-09-25T16:06:18.928797+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:06:18.928800+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:06:18.928838+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:06:18.928854+00:00", "trade", 14.62, 10.0]
["2026-09-25T16:06:18.928926+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:06:18.928983+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:18.929103+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:18.929123+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:18.929215+00:00", "trade", 14.62, 57.0]
["2026-09-25T16:06:18.929224+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:18.929244+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:18.929339+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:18.929419+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:18.929459+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:18.929499+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:18.929539+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:18.929620+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:18.929620+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:18.929740+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:18.929745+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:18.929770+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:18.929775+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:18.929900+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:18.930096+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:18.930096+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:18.930898+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:18.964386+00:00", "trade", 14.625, 100.0]
["2026-09-25T16:06:19.030364+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:19.354584+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:19.517424+00:00", "trade", 14.63, 19.0]
["2026-09-25T16:06:19.517972+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:19.518002+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:19.518012+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:19.518062+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:19.518433+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:19.562147+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:06:19.569363+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:06:19.569367+00:00", "trade", 14.63, 80.0]
["2026-09-25T16:06:19.569367+00:00", "trade", 14.63, 20.0]
["2026-09-25T16:06:19.569372+00:00", "trade", 14.63, 500.0]
["2026-09-25T16:06:19.569372+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:06:19.569375+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:06:19.569417+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:06:19.569419+00:00", "quote", 14.63, 14.63]
["2026-09-25T16:06:19.569435+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:06:19.569447+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:06:19.569454+00:00", "quote", 14.63, 14.63]
["2026-09-25T16:06:19.569460+00:00", "quote", 14.63, 14.63]
["2026-09-25T16:06:19.569460+00:00", "quote", 14.63, 14.63]
["2026-09-25T16:06:19.569466+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:06:19.569472+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:06:19.569520+00:00", "quote", 14.63, 14.63]
["2026-09-25T16:06:19.569570+00:00", "quote", 14.63, 14.63]
["2026-09-25T16:06:19.569640+00:00", "quote", 14.63, 14.63]
["2026-09-25T16:06:19.569700+00:00", "quote", 14.63, 14.63]
["2026-09-25T16:06:19.569775+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:19.569906+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:19.569926+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:19.569956+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:06:19.569959+00:00", "trade", 14.63, 27.0]
["2026-09-25T16:06:19.570026+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:19.570046+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:19.570051+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:19.570172+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:06:19.570175+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:06:19.570176+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:19.570241+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:19.570387+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:19.570417+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:19.570667+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:19.570682+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:19.570733+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:19.571128+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:19.573419+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:19.574567+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:19.670575+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:19.808759+00:00", "trade", 14.6213, 500.0]
["2026-09-25T16:06:19.883215+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:20.195031+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:20.195497+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:20.230695+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:20.230715+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:20.230780+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:20.231166+00:00", "trade", 14.64, 300.0]
["2026-09-25T16:06:20.232104+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:20.232119+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:20.232590+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:20.232956+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:20.295255+00:00", "trade", 14.635, 8.0]
["2026-09-25T16:06:20.297922+00:00", "trade", 14.635, 4.0]
["2026-09-25T16:06:20.326027+00:00", "trade", 14.635, 4.0]
["2026-09-25T16:06:20.573199+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:20.573750+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:20.574186+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:20.616046+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:20.852477+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:20.852963+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:20.857649+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:21.048388+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:21.109463+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:21.110004+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:21.110450+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:21.190144+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:21.190936+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:21.297884+00:00", "trade", 14.629, 14.0]
["2026-09-25T16:06:21.345684+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:21.345724+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:21.345964+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:21.346125+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:21.540507+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:21.682153+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:21.682233+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:21.682985+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:22.015094+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:22.015620+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:22.021785+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:22.052503+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:22.071222+00:00", "trade", 14.64, 300.0]
["2026-09-25T16:06:22.072240+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:22.072413+00:00", "trade", 14.63, 6.0]
["2026-09-25T16:06:22.072631+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:22.072681+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:22.126258+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:22.126699+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:22.759876+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:06:22.759876+00:00", "trade", 14.64, 36.0]
["2026-09-25T16:06:22.759963+00:00", "trade", 14.64, 200.0]
["2026-09-25T16:06:22.759972+00:00", "trade", 14.64, 300.0]
["2026-09-25T16:06:22.760866+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:22.760866+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:22.760866+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:22.761307+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:23.092015+00:00", "trade", 14.64, 80.0]
["2026-09-25T16:06:23.092613+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:23.152853+00:00", "trade", 14.5881, 100.0]
["2026-09-25T16:06:23.154591+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:23.154596+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:23.156435+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:23.187484+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:23.190125+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:23.281294+00:00", "trade", 14.635, 600.0]
["2026-09-25T16:06:23.281913+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:23.282274+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:23.309283+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:23.310045+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:23.409797+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:23.425905+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:23.431559+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:23.437671+00:00", "trade", 14.64, 200.0]
["2026-09-25T16:06:23.438630+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:23.438706+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:23.439117+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:23.468095+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:23.619771+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:23.621059+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:23.762825+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:23.762825+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:23.813366+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:23.814127+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:23.996706+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:23.997227+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:23.997749+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:23.997789+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:23.998215+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:23.998545+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:24.012233+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:24.039879+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:24.566475+00:00", "trade", 14.635, 315.0]
["2026-09-25T16:06:24.567893+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:24.594661+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:24.788763+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:24.937866+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:06:24.937866+00:00", "trade", 14.63, 185.0]
["2026-09-25T16:06:24.938548+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:24.938588+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:24.938654+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:24.938974+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:24.939135+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:24.939135+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:24.939205+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:24.939375+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:24.939410+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:24.939851+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:24.946773+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:24.949940+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:24.953113+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:24.954977+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:25.002074+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:25.153283+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:25.160125+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:25.163884+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:25.164365+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:25.181471+00:00", "trade", 14.635, 10.0]
["2026-09-25T16:06:25.291246+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:25.291276+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:25.291767+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:25.291888+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:25.292208+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:25.292369+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:25.292369+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:25.292645+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:25.361628+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:25.361633+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:25.362069+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:25.362551+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:25.362992+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:26.053652+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:26.053773+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:26.054098+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:26.054108+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:26.054158+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:26.054374+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:26.061341+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:26.103856+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:26.143561+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:26.143726+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:26.194371+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:26.312938+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:26.316587+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:26.317539+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:26.318847+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:26.318852+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:26.319820+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:26.345813+00:00", "trade", 14.6391, 10.0]
["2026-09-25T16:06:26.450064+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:26.450174+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:26.481338+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:26.730009+00:00", "trade", 14.64, 64.0]
["2026-09-25T16:06:26.730009+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:06:26.730012+00:00", "trade", 14.64, 200.0]
["2026-09-25T16:06:26.730034+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:06:26.730104+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:06:26.730104+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:06:26.730119+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:06:26.730119+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:06:26.730129+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:06:26.730134+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:06:26.730290+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:06:26.730292+00:00", "trade", 14.64, 63.0]
["2026-09-25T16:06:26.730295+00:00", "trade", 14.64, 37.0]
["2026-09-25T16:06:26.730301+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:06:26.730450+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:06:26.730475+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:06:26.730520+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:06:26.730553+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:06:26.730585+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:26.730585+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:26.730926+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:26.730926+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:26.730996+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:26.731016+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:26.731036+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:26.731036+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:26.731076+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:26.731127+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:26.731127+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:26.731262+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:26.731277+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:26.731312+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:26.731440+00:00", "trade", 14.65, 379.0]
["2026-09-25T16:06:26.731472+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:26.731513+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:26.731713+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:26.733136+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:26.735151+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:26.748990+00:00", "trade", 14.645, 30.0]
["2026-09-25T16:06:26.750728+00:00", "trade", 14.6498, 330.0]
["2026-09-25T16:06:26.751119+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:26.752162+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:26.752442+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:26.752562+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:26.756992+00:00", "trade", 14.645, 170.0]
["2026-09-25T16:06:26.771868+00:00", "trade", 14.65, 93.0]
["2026-09-25T16:06:26.773968+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:26.806295+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:26.806741+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:26.833704+00:00", "trade", 14.645, 63.0]
["2026-09-25T16:06:26.846155+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:26.991094+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:27.055280+00:00", "trade", 14.645, 10.0]
["2026-09-25T16:06:27.056359+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:27.068954+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:27.204351+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:27.205709+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:27.207869+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:27.240792+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:27.274327+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:27.929062+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:27.929102+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:27.929543+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:27.929623+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:27.941617+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:27.941667+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:28.499212+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:28.684117+00:00", "trade", 14.6409, 5277.0]
["2026-09-25T16:06:28.684752+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:28.685188+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:28.685188+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:28.685188+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:28.685659+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:28.710535+00:00", "trade", 14.645, 100.0]
["2026-09-25T16:06:28.793310+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:28.796027+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:28.796332+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:28.823462+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:28.823517+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:28.828449+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:28.828875+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:28.828900+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:28.829476+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:28.836277+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:28.963545+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:28.965629+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:29.021252+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:29.021257+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:29.021412+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:29.021417+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:29.021447+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:29.021963+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:29.023244+00:00", "trade", 14.65, 6.0]
["2026-09-25T16:06:29.025026+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:29.025041+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:29.026916+00:00", "trade", 14.65, 1.0]
["2026-09-25T16:06:29.026949+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:06:29.026953+00:00", "trade", 14.65, 200.0]
["2026-09-25T16:06:29.026953+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:06:29.026955+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:06:29.026958+00:00", "trade", 14.65, 10.0]
["2026-09-25T16:06:29.026970+00:00", "quote", 14.65, 14.65]
["2026-09-25T16:06:29.026980+00:00", "quote", 14.65, 14.65]
["2026-09-25T16:06:29.027005+00:00", "quote", 14.65, 14.65]
["2026-09-25T16:06:29.027005+00:00", "quote", 14.65, 14.65]
["2026-09-25T16:06:29.027005+00:00", "quote", 14.65, 14.65]
["2026-09-25T16:06:29.027010+00:00", "quote", 14.65, 14.65]
["2026-09-25T16:06:29.027015+00:00", "quote", 14.65, 14.65]
["2026-09-25T16:06:29.027040+00:00", "quote", 14.65, 14.65]
["2026-09-25T16:06:29.027045+00:00", "quote", 14.65, 14.65]
["2026-09-25T16:06:29.027055+00:00", "quote", 14.65, 14.65]
["2026-09-25T16:06:29.027065+00:00", "quote", 14.65, 14.65]
["2026-09-25T16:06:29.027080+00:00", "quote", 14.65, 14.65]
["2026-09-25T16:06:29.027106+00:00", "quote", 14.65, 14.65]
["2026-09-25T16:06:29.027223+00:00", "trade", 14.65, 300.0]
["2026-09-25T16:06:29.027229+00:00", "trade", 14.65, 300.0]
["2026-09-25T16:06:29.027311+00:00", "quote", 14.65, 14.65]
["2026-09-25T16:06:29.027336+00:00", "quote", 14.65, 14.65]
["2026-09-25T16:06:29.027346+00:00", "quote", 14.65, 14.65]
["2026-09-25T16:06:29.027496+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:29.027518+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:06:29.027520+00:00", "trade", 14.65, 26.0]
["2026-09-25T16:06:29.027521+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:29.027593+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:06:29.027596+00:00", "trade", 14.65, 1.0]
["2026-09-25T16:06:29.027722+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:29.027862+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:29.027882+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:29.027932+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:29.027963+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:29.028078+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:29.028108+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:29.028143+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:29.028163+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:29.028223+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:29.150584+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:29.934294+00:00", "trade", 14.66, 1.0]
["2026-09-25T16:06:29.967088+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:29.967118+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:29.967314+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:29.967765+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:29.970010+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:29.983016+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:30.000262+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:30.018190+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:30.676023+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:30.676739+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:30.677351+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:30.679195+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:30.707928+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:30.707928+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:30.745738+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:31.225423+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:31.329575+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:31.502370+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:31.506255+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:31.527485+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:31.706811+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:31.708575+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:31.708641+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:06:31.708689+00:00", "trade", 14.655, 30.0]
["2026-09-25T16:06:31.709132+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:31.709608+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:31.709715+00:00", "trade", 14.655, 30.0]
["2026-09-25T16:06:31.709961+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:06:31.710040+00:00", "trade", 14.655, 30.0]
["2026-09-25T16:06:31.710097+00:00", "trade", 14.655, 10.0]
["2026-09-25T16:06:31.710154+00:00", "trade", 14.655, 30.0]
["2026-09-25T16:06:31.710175+00:00", "trade", 14.655, 30.0]
["2026-09-25T16:06:31.710993+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:06:31.717366+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:31.717411+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:31.717441+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:31.717675+00:00", "trade", 14.655, 35.0]
["2026-09-25T16:06:31.718138+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:31.719281+00:00", "trade", 14.655, 35.0]
["2026-09-25T16:06:31.720983+00:00", "trade", 14.655, 35.0]
["2026-09-25T16:06:31.725145+00:00", "trade", 14.655, 30.0]
["2026-09-25T16:06:31.762177+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:31.762508+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:31.867467+00:00", "trade", 14.655, 10.0]
["2026-09-25T16:06:31.958288+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:31.961336+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:31.962032+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:31.982741+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:32.020155+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:32.020591+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:32.116098+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:32.116098+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:32.144124+00:00", "trade", 14.6443, 5.0]
["2026-09-25T16:06:32.145513+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:32.179563+00:00", "trade", 14.655, 5.0]
["2026-09-25T16:06:32.180165+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:32.288573+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:32.288593+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:32.288663+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:32.288683+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:32.288723+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:32.289059+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:32.291319+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:32.394259+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:32.394274+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:32.403746+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:32.404759+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:32.414036+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:32.414537+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:32.507618+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:32.507799+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:32.579654+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:32.610526+00:00", "trade", 14.655, 99.0]
["2026-09-25T16:06:32.726263+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:32.726744+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:32.734828+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:32.758519+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:32.990029+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:32.990149+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:32.990184+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:32.995111+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:32.995176+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:32.995176+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:32.995272+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:33.020557+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:33.020597+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:33.034084+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:33.058326+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:33.059143+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:33.060080+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:33.112079+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:33.112315+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:33.112520+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:33.122970+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:33.476730+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:33.477332+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:33.477788+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:33.479347+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:33.486674+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:33.506230+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:34.390030+00:00", "trade", 14.5948, 100.0]
["2026-09-25T16:06:34.525030+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:34.525902+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:34.603557+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:35.041878+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:35.043271+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:35.043587+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:35.045096+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:35.045717+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:35.046158+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:35.050729+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:35.051341+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:35.058598+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:35.058618+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:35.058650+00:00", "trade", 14.66, 200.0]
["2026-09-25T16:06:35.058693+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:35.058704+00:00", "trade", 14.66, 1.0]
["2026-09-25T16:06:35.058803+00:00", "trade", 14.66, 1.0]
["2026-09-25T16:06:35.058803+00:00", "trade", 14.66, 62.0]
["2026-09-25T16:06:35.058849+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:35.058864+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:35.059160+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:35.059540+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:35.059714+00:00", "trade", 14.66, 6.0]
["2026-09-25T16:06:35.060287+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:35.060650+00:00", "trade", 14.655, 37.0]
["2026-09-25T16:06:35.061170+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:06:35.092339+00:00", "trade", 14.66, 6.0]
["2026-09-25T16:06:35.093764+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:06:35.093902+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:35.093915+00:00", "trade", 14.66, 500.0]
["2026-09-25T16:06:35.094413+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:35.130704+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:35.155699+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:35.168008+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:35.360400+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:35.519683+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:35.544412+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:35.922535+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:35.926566+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:06:35.927181+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:35.983244+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:36.051963+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:36.449324+00:00", "trade", 14.5978, 400.0]
["2026-09-25T16:06:36.940218+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:37.010880+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:37.094805+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:37.094970+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:37.095246+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:37.095343+00:00", "trade", 14.655, 30.0]
["2026-09-25T16:06:37.095486+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:37.095677+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:37.095932+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:37.095932+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:37.096104+00:00", "trade", 14.655, 30.0]
["2026-09-25T16:06:37.099418+00:00", "trade", 14.655, 30.0]
["2026-09-25T16:06:37.099926+00:00", "trade", 14.655, 30.0]
["2026-09-25T16:06:37.100621+00:00", "trade", 14.655, 30.0]
["2026-09-25T16:06:37.101165+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:37.101646+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:37.107891+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:37.108006+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:37.108327+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:37.120516+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:37.122325+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:37.156742+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:37.239529+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:37.239970+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:37.439990+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:37.439995+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:37.440516+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:37.440516+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:37.479489+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:37.480210+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:37.485733+00:00", "trade", 14.65, 30.0]
["2026-09-25T16:06:37.485794+00:00", "trade", 14.65, 6.0]
["2026-09-25T16:06:37.486771+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:37.519774+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:37.519900+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:37.523241+00:00", "trade", 14.655, 515.0]
["2026-09-25T16:06:38.030337+00:00", "quote", 14.65, 14.65]
["2026-09-25T16:06:38.030357+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:06:38.030357+00:00", "trade", 14.65, 200.0]
["2026-09-25T16:06:38.030357+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:38.030402+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:38.030402+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:38.030408+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:06:38.030486+00:00", "trade", 14.65, 500.0]
["2026-09-25T16:06:38.030492+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:38.030563+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:38.030563+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:38.030631+00:00", "trade", 14.65, 8.0]
["2026-09-25T16:06:38.030713+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:38.030723+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:38.030757+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:06:38.031064+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:38.031134+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:38.031229+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:38.031269+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:38.031279+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:38.031350+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:38.031390+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:38.031395+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:38.031415+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:38.031590+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:38.031836+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:38.032579+00:00", "trade", 14.65, 11.0]
["2026-09-25T16:06:38.032948+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:38.033429+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:38.035269+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:38.041156+00:00", "trade", 14.65, 4.0]
["2026-09-25T16:06:38.115414+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:38.115855+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:38.140970+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:38.192322+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:38.270528+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:38.300584+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:38.493633+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:38.640968+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:38.728736+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:39.031355+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:39.149008+00:00", "trade", 14.598, 100.0]
["2026-09-25T16:06:39.531478+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:39.535237+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:39.552844+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:39.553365+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:39.707250+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:39.732977+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:39.733618+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:39.835856+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:39.835931+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:39.860124+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:40.618470+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:40.618515+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:40.618515+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:40.618991+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:40.651083+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:40.676247+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:40.676568+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:40.678127+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:40.721425+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:40.790930+00:00", "trade", 14.6401, 11.0]
["2026-09-25T16:06:40.791967+00:00", "trade", 14.64, 12.0]
["2026-09-25T16:06:40.885314+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:41.033045+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:41.297097+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:41.297207+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:41.362292+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:41.430399+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:41.430840+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:41.831105+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:41.848266+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:42.100132+00:00", "trade", 14.598, 100.0]
["2026-09-25T16:06:42.101869+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:42.141503+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:42.142044+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:42.142525+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:42.167575+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:42.254323+00:00", "trade", 14.598, 38.0]
["2026-09-25T16:06:42.299042+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:42.299157+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:42.299212+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:42.299262+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:42.299298+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:42.299333+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:42.299734+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:42.299764+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:42.300255+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:42.300338+00:00", "trade", 14.645, 21.0]
["2026-09-25T16:06:42.303818+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:42.303879+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:42.355316+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:42.463708+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:42.465061+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:42.475872+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:42.475902+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:42.475942+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:42.481205+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:42.496872+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:42.517105+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:42.517546+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:42.518343+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:42.534130+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:42.877135+00:00", "trade", 14.645, 14.0]
["2026-09-25T16:06:43.085329+00:00", "trade", 14.6495, 100.0]
["2026-09-25T16:06:43.278093+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:43.278434+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:43.280118+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:43.294567+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:43.693535+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:43.693715+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:43.693750+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:43.693760+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:43.693961+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:43.694261+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:43.695830+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:43.820947+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:45.346491+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:45.348273+00:00", "trade", 14.65, 11.0]
["2026-09-25T16:06:45.349684+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:45.350215+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:45.350220+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:45.701324+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:45.701655+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:45.771305+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:45.787774+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:45.787945+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:45.788225+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:45.788311+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:45.788316+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:45.788927+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:45.790110+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:45.994300+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:46.370539+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:46.371060+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:46.468744+00:00", "trade", 14.6355, 500.0]
["2026-09-25T16:06:46.558320+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:46.558761+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:46.559082+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:46.559553+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:46.581049+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:46.727055+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:46.727286+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:46.727492+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:46.748026+00:00", "trade", 14.645, 1.0]
["2026-09-25T16:06:46.749023+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:46.749459+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:46.794581+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:46.830561+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:47.020949+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:47.021064+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:47.022171+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:47.022633+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:47.022633+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:47.047787+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:47.072326+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:47.440210+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:47.440215+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:47.440240+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:47.440485+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:47.441939+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:47.442645+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:47.442816+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:47.450499+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:47.450529+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:47.462417+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:47.462989+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:48.553730+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:48.553850+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:48.554211+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:48.554211+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:48.554286+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:48.583936+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:48.584418+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:48.597298+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:48.597744+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:48.634877+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:48.644461+00:00", "trade", 14.645, 10.0]
["2026-09-25T16:06:48.651717+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:48.664964+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:48.871659+00:00", "trade", 14.6413, 12.0]
["2026-09-25T16:06:48.873033+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:48.887673+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:49.056404+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:49.056439+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:49.057296+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:49.057336+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:49.059371+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:49.060889+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:49.110697+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:06:49.111620+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:49.111745+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:49.111830+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:49.112066+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:49.112231+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:49.116111+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:49.202125+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:49.202581+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:49.205467+00:00", "trade", 14.64, 300.0]
["2026-09-25T16:06:49.205470+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:06:49.205470+00:00", "trade", 14.64, 200.0]
["2026-09-25T16:06:49.205557+00:00", "trade", 14.64, 300.0]
["2026-09-25T16:06:49.205563+00:00", "trade", 14.64, 300.0]
["2026-09-25T16:06:49.205624+00:00", "trade", 14.64, 200.0]
["2026-09-25T16:06:49.205781+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:06:49.205781+00:00", "trade", 14.64, 200.0]
["2026-09-25T16:06:49.205840+00:00", "trade", 14.645, 1.0]
["2026-09-25T16:06:49.205840+00:00", "trade", 14.645, 1.0]
["2026-09-25T16:06:49.205867+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:06:49.205906+00:00", "trade", 14.645, 93.0]
["2026-09-25T16:06:49.205954+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:49.206026+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:06:49.206155+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:06:49.206160+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:06:49.206195+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:06:49.206220+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:06:49.206235+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:06:49.206260+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:06:49.206273+00:00", "trade", 14.64, 1.0]
["2026-09-25T16:06:49.206290+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:49.206340+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:49.206535+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:49.206621+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:49.206621+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:49.206641+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:49.206741+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:49.206776+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:49.206776+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:49.206801+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:49.206801+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:49.206821+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:49.206856+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:49.207058+00:00", "trade", 14.64, 27.0]
["2026-09-25T16:06:49.207102+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:49.207103+00:00", "trade", 14.64, 500.0]
["2026-09-25T16:06:49.207132+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:49.207177+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:49.207222+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:49.207235+00:00", "trade", 14.64, 2.0]
["2026-09-25T16:06:49.207413+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:49.211703+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:49.230850+00:00", "trade", 14.645, 5.0]
["2026-09-25T16:06:49.265876+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:49.374210+00:00", "trade", 14.6318, 50.0]
["2026-09-25T16:06:49.398025+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:49.398025+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:49.398241+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:49.398431+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:49.398552+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:49.398622+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:49.398978+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:06:49.399053+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:06:49.399068+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:06:49.399106+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:06:49.399143+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:06:49.399148+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:06:49.399163+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:06:49.399188+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:06:49.399348+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:06:49.399364+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:06:49.399404+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:06:49.399519+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:06:49.399669+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:49.399684+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:49.399719+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:49.399719+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:49.399945+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:49.399965+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:49.400025+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:49.400206+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:49.400747+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:49.401078+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:49.401220+00:00", "trade", 14.645, 100.0]
["2026-09-25T16:06:49.401487+00:00", "trade", 14.645, 26.0]
["2026-09-25T16:06:49.401529+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:49.401579+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:49.403006+00:00", "trade", 14.645, 74.0]
["2026-09-25T16:06:49.404190+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:49.404594+00:00", "trade", 14.645, 26.0]
["2026-09-25T16:06:49.405107+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:49.450124+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:49.450415+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:49.451081+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:49.459381+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:49.549831+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:49.607456+00:00", "trade", 14.645, 200.0]
["2026-09-25T16:06:49.726490+00:00", "trade", 14.64, 80.0]
["2026-09-25T16:06:49.726541+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:49.726561+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:49.726586+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:49.726586+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:49.727313+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:49.727428+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:49.727468+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:49.727613+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:49.727804+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:49.728190+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:49.728220+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:49.730991+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:49.731432+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:49.731513+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:49.797053+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:50.020765+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:50.025526+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:50.158893+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:50.163679+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:50.165965+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:50.170315+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:50.173372+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:50.180284+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:50.181964+00:00", "trade", 14.64, 93.0]
["2026-09-25T16:06:50.190693+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:50.190694+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:06:50.190697+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:06:50.190768+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:50.190779+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:50.190824+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:50.190824+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:50.190824+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:50.190829+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:50.190874+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:50.190878+00:00", "trade", 14.64, 500.0]
["2026-09-25T16:06:50.190884+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:50.190969+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:50.191029+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:50.191060+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:50.191104+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:50.191505+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:50.191530+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:50.191555+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:50.191620+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:50.191701+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:50.191741+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:50.191896+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:50.191931+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:50.191976+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:50.192142+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:50.223456+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:50.271405+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:50.271886+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:50.359825+00:00", "trade", 14.6363, 5.0]
["2026-09-25T16:06:50.361178+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:50.361674+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:50.362156+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:50.362196+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:50.445077+00:00", "trade", 14.64, 90.0]
["2026-09-25T16:06:50.445133+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:50.446020+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:50.446060+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:50.711384+00:00", "trade", 14.6012, 100.0]
["2026-09-25T16:06:50.728185+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:50.729067+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:50.729102+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:50.729117+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:50.729137+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:50.729177+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:50.729578+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:50.766927+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:50.830707+00:00", "trade", 14.64, 110.0]
["2026-09-25T16:06:50.831671+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:50.831706+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:50.852821+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:50.852821+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:50.878723+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:50.878998+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:50.879204+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:50.908333+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:51.016806+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:51.045784+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:51.049338+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:51.050250+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:51.051102+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:51.051343+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:51.156362+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:51.157129+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:51.157755+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:51.158693+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:51.158733+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:51.262153+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:51.262153+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:51.262409+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:51.321985+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:51.448000+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:51.448927+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:51.448982+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:06:51.746257+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:06:51.746259+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:06:51.746265+00:00", "trade", 14.64, 90.0]
["2026-09-25T16:06:51.746273+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:06:51.746283+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:06:51.746283+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:06:51.746293+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:06:51.746307+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:06:51.746319+00:00", "trade", 14.64, 300.0]
["2026-09-25T16:06:51.746323+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:06:51.746323+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:06:51.746338+00:00", "trade", 14.64, 200.0]
["2026-09-25T16:06:51.746404+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:06:51.746485+00:00", "trade", 14.64, 200.0]
["2026-09-25T16:06:51.746485+00:00", "trade", 14.64, 200.0]
["2026-09-25T16:06:51.746509+00:00", "trade", 14.64, 1.0]
["2026-09-25T16:06:51.746521+00:00", "trade", 14.64, 199.0]
["2026-09-25T16:06:51.746534+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:06:51.746654+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:06:51.746659+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:51.746830+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:51.747005+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:51.747025+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:51.747045+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:51.747165+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:51.747206+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:51.747236+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:51.747236+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:51.747286+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:51.747286+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:51.747291+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:51.747476+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:51.747687+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:51.747687+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:51.747762+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:51.747927+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:51.749205+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:51.749210+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:51.781898+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:51.892496+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:52.208075+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:52.791551+00:00", "trade", 14.6358, 300.0]
["2026-09-25T16:06:52.822976+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:52.834504+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:53.504485+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:54.043266+00:00", "trade", 14.6418, 10.0]
["2026-09-25T16:06:54.454086+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:54.472409+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:54.522187+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:54.522313+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:54.542075+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:54.546373+00:00", "trade", 14.645, 500.0]
["2026-09-25T16:06:54.546860+00:00", "trade", 14.645, 500.0]
["2026-09-25T16:06:54.546956+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:54.546976+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:54.546976+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:54.551404+00:00", "trade", 14.6013, 100.0]
["2026-09-25T16:06:54.781749+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:54.812482+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:55.522188+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:55.537554+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:56.626265+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:56.632129+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:56.639426+00:00", "trade", 14.65, 500.0]
["2026-09-25T16:06:56.639998+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:56.695931+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:56.971775+00:00", "trade", 14.6496, 4.0]
["2026-09-25T16:06:57.044609+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:57.046890+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:57.046895+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:57.047874+00:00", "trade", 14.65, 6.0]
["2026-09-25T16:06:57.047940+00:00", "trade", 14.65, 20.0]
["2026-09-25T16:06:57.048006+00:00", "trade", 14.65, 6.0]
["2026-09-25T16:06:57.048069+00:00", "trade", 14.65, 140.0]
["2026-09-25T16:06:57.049155+00:00", "trade", 14.65, 300.0]
["2026-09-25T16:06:57.050111+00:00", "trade", 14.65, 54.0]
["2026-09-25T16:06:57.053129+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:57.351165+00:00", "trade", 14.6015, 300.0]
["2026-09-25T16:06:57.540029+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:06:57.540032+00:00", "trade", 14.65, 20.0]
["2026-09-25T16:06:57.540036+00:00", "trade", 14.65, 179.0]
["2026-09-25T16:06:57.540041+00:00", "trade", 14.65, 1.0]
["2026-09-25T16:06:57.540044+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:06:57.540113+00:00", "trade", 14.65, 4.0]
["2026-09-25T16:06:57.540402+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:57.541134+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:57.541283+00:00", "trade", 14.65, 1750.0]
["2026-09-25T16:06:57.541329+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:57.541409+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:57.541436+00:00", "trade", 14.65, 50.0]
["2026-09-25T16:06:57.541469+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:57.541675+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:57.542086+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:57.542086+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:57.543133+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:57.543730+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:57.544421+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:57.544428+00:00", "trade", 14.65, 284.0]
["2026-09-25T16:06:57.544431+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:06:57.544443+00:00", "trade", 14.65, 17.0]
["2026-09-25T16:06:57.544467+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:57.544472+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:57.544477+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:57.544481+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:57.544492+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:57.544492+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:57.544507+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:57.544532+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:57.544552+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:57.544552+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:57.544557+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:57.544597+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:57.544978+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:57.545028+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:57.545058+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:57.545158+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:57.545749+00:00", "trade", 14.655, 25.0]
["2026-09-25T16:06:57.545956+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:06:57.546316+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:57.546566+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:57.546612+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:57.546622+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:57.546652+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:57.547093+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:57.547118+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:57.548187+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:06:57.548215+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:57.548411+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:57.549053+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:57.549283+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:57.549624+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:57.549644+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:57.550773+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:06:57.552957+00:00", "trade", 14.655, 28.0]
["2026-09-25T16:06:57.575981+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:57.650328+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:57.859803+00:00", "trade", 14.655, 2.0]
["2026-09-25T16:06:57.886142+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:06:57.937513+00:00", "trade", 14.655, 33.0]
["2026-09-25T16:06:58.234596+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:58.245141+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:58.627439+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:58.680909+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:06:58.711266+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:06:59.164976+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:59.165843+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:59.165858+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:59.580107+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:59.780849+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:59.783019+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:00.000295+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:00.010986+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:00.089031+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:00.095692+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:00.096173+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:00.150096+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:00.150372+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:00.150377+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:00.150407+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:00.150798+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:00.151299+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:00.151535+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:00.193950+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:00.308528+00:00", "trade", 14.6457, 8.0]
["2026-09-25T16:07:00.308847+00:00", "trade", 14.6448, 1.0]
["2026-09-25T16:07:00.637058+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:00.637494+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:00.638546+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:00.679414+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:00.687899+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:00.688415+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:00.688851+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:00.938960+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:00.939136+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:00.939141+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:00.939572+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:00.942614+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:00.944674+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:00.945115+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:00.950397+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:00.975407+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:00.975462+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:01.002135+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:01.517304+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:01.686576+00:00", "trade", 14.6369, 100.0]
["2026-09-25T16:07:01.765503+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:02.056435+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:02.148759+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:02.148888+00:00", "trade", 14.66, 300.0]
["2026-09-25T16:07:02.150012+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:02.150017+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:02.150327+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:02.150598+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:02.153545+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:02.159740+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:02.227170+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:02.929193+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:02.929699+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:03.018956+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:03.806166+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:03.839495+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:03.839896+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:04.023913+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:04.023958+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:04.024394+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:04.113847+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:04.113867+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:04.302577+00:00", "trade", 14.66, 5.0]
["2026-09-25T16:07:04.303041+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:04.308814+00:00", "trade", 14.66, 900.0]
["2026-09-25T16:07:04.311247+00:00", "trade", 14.66, 1300.0]
["2026-09-25T16:07:04.315090+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:04.371373+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:04.371905+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:04.535879+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:04.536796+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:04.537242+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:04.684637+00:00", "trade", 14.6563, 2000.0]
["2026-09-25T16:07:04.685650+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:04.731344+00:00", "trade", 14.6379, 1.0]
["2026-09-25T16:07:05.039492+00:00", "trade", 14.6523, 3.0]
["2026-09-25T16:07:05.094346+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:05.094782+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:05.151562+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:05.386261+00:00", "trade", 14.6023, 200.0]
["2026-09-25T16:07:05.694672+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:05.868104+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:05.868555+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:05.868986+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:07:06.348174+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:06.348946+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:06.390304+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:06.543894+00:00", "trade", 14.6423, 10.0]
["2026-09-25T16:07:06.936943+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:06.937745+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:06.938181+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:07.133324+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:07.270365+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:07.636419+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:07.639091+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:07.807210+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:07.807706+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:07.837212+00:00", "trade", 14.6423, 13.0]
["2026-09-25T16:07:07.838369+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:07.961677+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:07.962118+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:07.962985+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:08.012974+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:08.128343+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:08.596832+00:00", "trade", 14.655, 2000.0]
["2026-09-25T16:07:09.070791+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:09.127908+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:07:09.128774+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:09.129281+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:09.204640+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:10.052238+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:10.053401+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:10.081327+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:10.267555+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:07:10.268743+00:00", "trade", 14.655, 20.0]
["2026-09-25T16:07:11.292005+00:00", "trade", 14.655, 500.0]
["2026-09-25T16:07:11.998852+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:07:12.017875+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:07:12.018744+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:12.019175+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:12.019205+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:12.019496+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:12.019636+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:12.019937+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:12.020684+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:12.020795+00:00", "trade", 14.655, 36.0]
["2026-09-25T16:07:12.020854+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:12.020949+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:12.020985+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:12.021421+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:12.021486+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:12.021501+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:12.021822+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:12.023105+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:12.023336+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:07:12.023746+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:12.025164+00:00", "trade", 14.655, 87.0]
["2026-09-25T16:07:12.027716+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:12.027746+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:12.027776+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:12.028753+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:12.028803+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:12.033289+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:12.049174+00:00", "trade", 14.655, 30.0]
["2026-09-25T16:07:12.095385+00:00", "trade", 14.65, 284.0]
["2026-09-25T16:07:12.095386+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:12.095399+00:00", "trade", 14.65, 1.0]
["2026-09-25T16:07:12.095401+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:07:12.095402+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:07:12.095411+00:00", "trade", 14.65, 77.0]
["2026-09-25T16:07:12.095414+00:00", "trade", 14.65, 70.0]
["2026-09-25T16:07:12.095432+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:07:12.095432+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:07:12.095432+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:07:12.095441+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:12.095492+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:12.095497+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:12.095497+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:12.095507+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:12.095532+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:12.095532+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:12.095537+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:12.095537+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:12.095541+00:00", "trade", 14.65, 4.0]
["2026-09-25T16:07:12.095542+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:12.095552+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:12.095562+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:12.095572+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:12.095572+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:12.095577+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:12.095587+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:12.095587+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:12.095622+00:00", "trade", 14.65, 1.0]
["2026-09-25T16:07:12.095622+00:00", "trade", 14.65, 45.0]
["2026-09-25T16:07:12.095632+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:12.095657+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:12.095677+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:12.095715+00:00", "trade", 14.65, 4.0]
["2026-09-25T16:07:12.095773+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:12.095800+00:00", "trade", 14.65, 22.0]
["2026-09-25T16:07:12.095859+00:00", "trade", 14.65, 6.0]
["2026-09-25T16:07:12.096299+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:12.096304+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:12.096394+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:12.096444+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:12.096459+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:12.096549+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:12.096554+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:12.097456+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:12.097897+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:12.097983+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:12.097983+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:12.098789+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:12.099293+00:00", "trade", 14.65, 6.0]
["2026-09-25T16:07:12.100238+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:12.103221+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:07:12.103776+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:12.103997+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:12.104087+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:12.104092+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:12.104092+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:12.104122+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:12.104127+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:12.104142+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:12.104172+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:12.104355+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:07:12.104498+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:12.104578+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:12.104683+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:12.104814+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:12.105070+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:07:12.105134+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:12.105982+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:12.123618+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:12.203448+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:12.203974+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:12.204009+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:12.204400+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:12.204405+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:12.204856+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:12.210294+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:12.210946+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:12.211057+00:00", "trade", 14.645, 30.0]
["2026-09-25T16:07:12.296123+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:12.297065+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:12.297912+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:12.299185+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:12.357589+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:07:12.357589+00:00", "trade", 14.64, 200.0]
["2026-09-25T16:07:12.357679+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:07:12.357926+00:00", "trade", 14.64, 200.0]
["2026-09-25T16:07:12.358256+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:12.358331+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:12.358331+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:12.358421+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:12.358506+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:12.358587+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:12.358702+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:12.358867+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:12.358943+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:12.358947+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:12.358983+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:12.358987+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:12.358987+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:12.359143+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:12.363779+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:12.494870+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:13.107024+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:13.107465+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:14.349325+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:14.349346+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:14.349381+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:14.349466+00:00", "quote", 14.65, 14.65]
["2026-09-25T16:07:14.349471+00:00", "quote", 14.65, 14.65]
["2026-09-25T16:07:14.349531+00:00", "quote", 14.65, 14.65]
["2026-09-25T16:07:14.349541+00:00", "quote", 14.65, 14.65]
["2026-09-25T16:07:14.349561+00:00", "quote", 14.65, 14.65]
["2026-09-25T16:07:14.349591+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:14.349862+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:14.349862+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:14.349952+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:14.349992+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:14.349996+00:00", "trade", 14.65, 3.0]
["2026-09-25T16:07:14.350027+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:14.350027+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:14.350032+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:14.350032+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:14.350032+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:14.350072+00:00", "quote", 14.65, 14.65]
["2026-09-25T16:07:14.350253+00:00", "quote", 14.65, 14.65]
["2026-09-25T16:07:14.350369+00:00", "quote", 14.65, 14.65]
["2026-09-25T16:07:14.350369+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:14.350378+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:14.350383+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:14.350433+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:14.350443+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:14.350447+00:00", "trade", 14.65, 7.0]
["2026-09-25T16:07:14.350508+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:14.350513+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:14.350588+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:14.350894+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:14.350929+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:14.350954+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:14.350964+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:14.351165+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:14.351586+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:14.352032+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:14.352032+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:14.352037+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:14.352513+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:14.354092+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:14.355275+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:14.358056+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:14.531478+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:15.129992+00:00", "trade", 14.6515, 3.0]
["2026-09-25T16:07:15.538139+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:15.539167+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:15.539232+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:15.728923+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:15.729379+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:15.839385+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:15.871396+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:15.962833+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:15.975147+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:16.025257+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:16.027056+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:16.042663+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:16.055057+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:16.106545+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:16.142648+00:00", "trade", 14.66, 88.0]
["2026-09-25T16:07:16.142651+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:07:16.142654+00:00", "trade", 14.66, 20.0]
["2026-09-25T16:07:16.142654+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:07:16.142656+00:00", "trade", 14.66, 200.0]
["2026-09-25T16:07:16.142690+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:07:16.142731+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:07:16.142751+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:07:16.142756+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:07:16.142771+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:07:16.142777+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:07:16.142796+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:07:16.142924+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:07:16.142931+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:07:16.142936+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:07:16.142949+00:00", "trade", 14.66, 500.0]
["2026-09-25T16:07:16.142951+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:07:16.142954+00:00", "trade", 14.66, 200.0]
["2026-09-25T16:07:16.143021+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:07:16.143044+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:07:16.143096+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:07:16.143116+00:00", "trade", 14.66, 1053.0]
["2026-09-25T16:07:16.143417+00:00", "trade", 14.66, 7.0]
["2026-09-25T16:07:16.143718+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:07:16.143853+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:07:16.143908+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:07:16.144254+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:07:16.144294+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:07:16.144324+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:07:16.144329+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:07:16.144405+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:07:16.144418+00:00", "trade", 14.66, 1000.0]
["2026-09-25T16:07:16.144430+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:07:16.144575+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:07:16.144975+00:00", "trade", 14.66, 6.0]
["2026-09-25T16:07:16.145933+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:07:16.146946+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:07:16.148730+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:07:16.149762+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:07:16.149762+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:07:16.149787+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:07:16.150233+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:07:16.150940+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:07:16.151130+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:07:16.151436+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:07:16.161134+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:07:16.181800+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:07:16.183469+00:00", "trade", 14.665, 93.0]
["2026-09-25T16:07:16.183472+00:00", "trade", 14.665, 7.0]
["2026-09-25T16:07:16.297708+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:07:16.517175+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:07:16.521256+00:00", "trade", 14.665, 200.0]
["2026-09-25T16:07:16.522222+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:07:17.052612+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:07:17.303834+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:07:17.303954+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:07:17.303989+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:07:17.304310+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:07:17.317145+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:07:17.328406+00:00", "trade", 14.665, 30.0]
["2026-09-25T16:07:17.329419+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:07:17.422389+00:00", "trade", 14.665, 30.0]
["2026-09-25T16:07:17.423032+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:07:17.435334+00:00", "trade", 14.665, 30.0]
["2026-09-25T16:07:18.011901+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:07:18.040940+00:00", "trade", 14.665, 30.0]
["2026-09-25T16:07:18.049384+00:00", "trade", 14.665, 30.0]
["2026-09-25T16:07:18.049384+00:00", "trade", 14.665, 30.0]
["2026-09-25T16:07:18.058348+00:00", "trade", 14.665, 30.0]
["2026-09-25T16:07:18.061277+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:07:18.062847+00:00", "trade", 14.665, 70.0]
["2026-09-25T16:07:18.083325+00:00", "trade", 14.665, 30.0]
["2026-09-25T16:07:18.083827+00:00", "trade", 14.665, 30.0]
["2026-09-25T16:07:18.085358+00:00", "trade", 14.665, 30.0]
["2026-09-25T16:07:18.098992+00:00", "trade", 14.665, 30.0]
["2026-09-25T16:07:18.251700+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:07:18.304964+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:07:18.305054+00:00", "trade", 14.665, 30.0]
["2026-09-25T16:07:18.306939+00:00", "trade", 14.665, 425.0]
["2026-09-25T16:07:18.667691+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:07:18.672130+00:00", "trade", 14.665, 4.0]
["2026-09-25T16:07:18.676887+00:00", "trade", 14.665, 1.0]
["2026-09-25T16:07:18.689457+00:00", "trade", 14.665, 8.0]
["2026-09-25T16:07:18.945884+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:07:19.298482+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:07:19.298602+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:07:19.298923+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:07:19.466691+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:07:19.467163+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:07:19.469493+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:07:19.496006+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:07:19.496663+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:07:19.496783+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:07:19.496893+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:07:19.496983+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:07:19.520735+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:07:19.532864+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:07:19.580853+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:07:19.582206+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:07:19.588136+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:07:19.588136+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:07:19.588180+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:07:19.588200+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:07:19.588205+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:07:19.588210+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:19.588220+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:19.588262+00:00", "trade", 14.66, 84.0]
["2026-09-25T16:07:19.588325+00:00", "trade", 14.66, 4.0]
["2026-09-25T16:07:19.588400+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:19.588556+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:19.588556+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:19.588576+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:19.588806+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:19.588832+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:19.588857+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:19.588857+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:19.588912+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:19.588937+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:19.589052+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:19.589057+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:19.589293+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:19.590049+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:19.662792+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:19.690132+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:19.700155+00:00", "trade", 14.66, 294.0]
["2026-09-25T16:07:20.202673+00:00", "trade", 14.655, 30.0]
["2026-09-25T16:07:20.275226+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:07:20.542561+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:07:20.542913+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:20.543209+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:20.556796+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:20.564435+00:00", "trade", 14.6567, 4.0]
["2026-09-25T16:07:20.684008+00:00", "trade", 14.6505, 45.0]
["2026-09-25T16:07:21.423314+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:21.423810+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:21.546707+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:21.630582+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:21.631003+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:21.631003+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:21.631003+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:21.631198+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:21.631223+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:21.632636+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:21.633198+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:21.646845+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:21.843507+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:22.130243+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:22.131321+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:22.131321+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:22.131361+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:22.132599+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:22.133040+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:22.222673+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:22.222753+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:22.273809+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:22.445713+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:22.879310+00:00", "trade", 14.6501, 800.0]
["2026-09-25T16:07:22.879989+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:22.880405+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:22.880997+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:22.881288+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:23.521308+00:00", "trade", 14.655, 7.0]
["2026-09-25T16:07:23.521383+00:00", "trade", 14.655, 6.0]
["2026-09-25T16:07:23.521443+00:00", "trade", 14.655, 5.0]
["2026-09-25T16:07:23.521503+00:00", "trade", 14.655, 7.0]
["2026-09-25T16:07:23.521572+00:00", "trade", 14.655, 6.0]
["2026-09-25T16:07:23.521639+00:00", "trade", 14.655, 6.0]
["2026-09-25T16:07:23.605141+00:00", "trade", 14.655, 397.0]
["2026-09-25T16:07:23.640758+00:00", "trade", 14.655, 9.0]
["2026-09-25T16:07:23.650672+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:07:24.629185+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:24.629611+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:24.629811+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:24.630082+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:24.630132+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:24.651021+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:24.651102+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:24.671976+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:24.684030+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:24.684701+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:24.684952+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:24.734851+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:24.769498+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:24.790949+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:24.839118+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:24.921985+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:24.923739+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:25.057046+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:25.078316+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:25.092898+00:00", "trade", 14.66, 200.0]
["2026-09-25T16:07:25.092913+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:07:25.092920+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:07:25.092920+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:07:25.092937+00:00", "trade", 14.66, 200.0]
["2026-09-25T16:07:25.092941+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:07:25.092946+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:07:25.092959+00:00", "trade", 14.66, 67.0]
["2026-09-25T16:07:25.092961+00:00", "trade", 14.66, 84.0]
["2026-09-25T16:07:25.092967+00:00", "trade", 14.66, 200.0]
["2026-09-25T16:07:25.092971+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:07:25.092979+00:00", "trade", 14.66, 200.0]
["2026-09-25T16:07:25.092991+00:00", "trade", 14.66, 84.0]
["2026-09-25T16:07:25.093036+00:00", "trade", 14.66, 200.0]
["2026-09-25T16:07:25.093042+00:00", "trade", 14.66, 200.0]
["2026-09-25T16:07:25.093048+00:00", "trade", 14.66, 316.0]
["2026-09-25T16:07:25.093237+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:07:25.093237+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:07:25.093252+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:07:25.093259+00:00", "trade", 14.66, 200.0]
["2026-09-25T16:07:25.093262+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:07:25.093277+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:07:25.093287+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:07:25.093322+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:07:25.093392+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:07:25.093618+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:07:25.093653+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:07:25.093663+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:07:25.093688+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:07:25.093693+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:07:25.093698+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:07:25.093701+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:07:25.094026+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:07:25.094079+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:07:25.094244+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:07:25.094269+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:07:25.094274+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:07:25.095106+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:07:25.095176+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:07:25.096194+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:07:25.131038+00:00", "trade", 14.665, 326.0]
["2026-09-25T16:07:25.147039+00:00", "trade", 14.6601, 2000.0]
["2026-09-25T16:07:25.184878+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:07:25.207485+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:07:25.208496+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:07:25.230099+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:07:25.230321+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:07:25.231109+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:07:25.231275+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:07:25.263066+00:00", "trade", 14.665, 30.0]
["2026-09-25T16:07:25.264168+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:07:25.264179+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:07:25.264649+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:07:25.264659+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:07:25.264674+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:07:25.264674+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:07:25.264679+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:07:25.294029+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:07:25.294991+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:07:25.338909+00:00", "trade", 14.665, 200.0]
["2026-09-25T16:07:25.339432+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:07:25.339547+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:07:25.393981+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:07:25.394447+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:07:25.485866+00:00", "trade", 14.665, 24.0]
["2026-09-25T16:07:25.528526+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:07:25.528581+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:07:25.528972+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:07:25.529493+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:07:25.561439+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:07:25.562261+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:07:25.571162+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:07:25.666769+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:07:25.666774+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:07:25.672272+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:07:25.835285+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:07:25.835350+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:07:25.835415+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:07:25.835470+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:07:25.836317+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:07:25.951556+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:07:25.952152+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:07:25.952182+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:07:26.168706+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:07:27.027436+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:07:27.028193+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:07:27.028223+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:07:27.045239+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:07:27.098174+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:07:27.544411+00:00", "trade", 14.6601, 5.0]
["2026-09-25T16:07:27.595561+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:07:28.310118+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:07:28.413123+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:07:28.820055+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:07:28.919963+00:00", "trade", 14.6435, 11.0]
["2026-09-25T16:07:28.921450+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:07:29.055579+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:07:29.064686+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:07:29.064696+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:07:29.065162+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:07:29.067006+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:07:29.067006+00:00", "trade", 14.66, 200.0]
["2026-09-25T16:07:29.067010+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:07:29.067010+00:00", "trade", 14.66, 200.0]
["2026-09-25T16:07:29.067013+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:07:29.067027+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:07:29.067027+00:00", "trade", 14.66, 67.0]
["2026-09-25T16:07:29.067063+00:00", "trade", 14.66, 300.0]
["2026-09-25T16:07:29.067071+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:07:29.067112+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:07:29.067112+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:07:29.067162+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:07:29.067162+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:07:29.067182+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:07:29.067187+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:07:29.067197+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:07:29.067217+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:07:29.067222+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:07:29.067232+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:07:29.067241+00:00", "trade", 14.66, 58.0]
["2026-09-25T16:07:29.067244+00:00", "trade", 14.66, 1.0]
["2026-09-25T16:07:29.067247+00:00", "trade", 14.66, 300.0]
["2026-09-25T16:07:29.067250+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:07:29.067250+00:00", "trade", 14.66, 58.0]
["2026-09-25T16:07:29.067253+00:00", "trade", 14.66, 58.0]
["2026-09-25T16:07:29.067277+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:07:29.067402+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:07:29.067442+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:07:29.067487+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:07:29.067512+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:07:29.067613+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:07:29.067626+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:07:29.067653+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:29.067698+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:29.067698+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:29.067979+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:29.068014+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:29.068034+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:29.068084+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:29.068134+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:29.068134+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:29.068289+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:29.068299+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:29.068309+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:29.068455+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:29.068600+00:00", "trade", 14.655, 17.0]
["2026-09-25T16:07:29.068770+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:29.069016+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:29.070339+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:29.070561+00:00", "trade", 14.655, 17.0]
["2026-09-25T16:07:29.070820+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:29.070855+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:29.077201+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:29.135940+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:29.182423+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:07:29.182731+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:29.182736+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:29.348029+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:29.385866+00:00", "trade", 14.6519, 100.0]
["2026-09-25T16:07:29.401526+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:29.440899+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:29.446377+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:29.464987+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:29.563240+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:29.713301+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:29.786525+00:00", "trade", 14.655, 1.0]
["2026-09-25T16:07:29.787889+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:29.887445+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:29.979634+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:30.000323+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:30.054216+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:30.054702+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:30.054737+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:30.054737+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:30.054737+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:30.058396+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:30.090908+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:30.091660+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:30.092111+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:30.092111+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:30.128758+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:30.128833+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:30.128994+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:30.149848+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:30.174327+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:30.243481+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:30.243957+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:30.273126+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:30.434094+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:30.434154+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:30.529841+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:31.004043+00:00", "trade", 14.6539, 4.0]
["2026-09-25T16:07:31.480845+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:31.481843+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:31.754325+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:31.754480+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:32.000222+00:00", "trade", 14.6463, 4.0]
["2026-09-25T16:07:32.001291+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:32.001291+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:32.001808+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:32.366008+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:32.849601+00:00", "trade", 14.6435, 12.0]
["2026-09-25T16:07:32.945848+00:00", "trade", 14.6539, 5.0]
["2026-09-25T16:07:33.039797+00:00", "trade", 14.6074, 35.0]
["2026-09-25T16:07:33.246735+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:33.489918+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:33.799242+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:33.799914+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:33.800355+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:33.944763+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:33.958486+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:34.526842+00:00", "trade", 14.655, 200.0]
["2026-09-25T16:07:34.806972+00:00", "trade", 14.6437, 90.0]
["2026-09-25T16:07:34.928520+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:34.929402+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:34.953409+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:34.954346+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:35.030592+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:35.030663+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:35.030663+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:35.030673+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:35.030678+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:35.031109+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:35.037767+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:07:35.037895+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:35.037950+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:35.038316+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:35.038747+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:35.039238+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:35.076512+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:35.077133+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:35.104839+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:35.104904+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:35.105701+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:35.105701+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:35.173787+00:00", "trade", 14.65, 3.0]
["2026-09-25T16:07:35.174229+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:35.174239+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:35.179451+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:35.230417+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:35.230417+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:35.230442+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:35.615622+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:35.615682+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:35.615737+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:35.616184+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:35.616544+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:35.617106+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:35.617547+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:35.617547+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:35.617983+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:35.638792+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:35.639514+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:35.639709+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:35.679444+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:35.718055+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:35.718111+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:35.718161+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:35.719499+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:35.742183+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:35.917830+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:35.918196+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:35.918301+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:07:35.947639+00:00", "trade", 14.65, 200.0]
["2026-09-25T16:07:35.947750+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:07:35.947816+00:00", "trade", 14.65, 1.0]
["2026-09-25T16:07:35.947867+00:00", "trade", 14.65, 99.0]
["2026-09-25T16:07:35.947952+00:00", "quote", 14.65, 14.65]
["2026-09-25T16:07:35.947957+00:00", "quote", 14.65, 14.65]
["2026-09-25T16:07:35.947967+00:00", "quote", 14.65, 14.65]
["2026-09-25T16:07:35.947987+00:00", "quote", 14.65, 14.65]
["2026-09-25T16:07:35.947992+00:00", "quote", 14.65, 14.65]
["2026-09-25T16:07:35.948002+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:35.948006+00:00", "trade", 14.65, 200.0]
["2026-09-25T16:07:35.948007+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:35.948009+00:00", "trade", 14.65, 1.0]
["2026-09-25T16:07:35.948012+00:00", "quote", 14.65, 14.65]
["2026-09-25T16:07:35.948021+00:00", "trade", 14.65, 1.0]
["2026-09-25T16:07:35.948022+00:00", "quote", 14.65, 14.65]
["2026-09-25T16:07:35.948057+00:00", "trade", 14.65, 199.0]
["2026-09-25T16:07:35.948057+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:35.948132+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:35.948203+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:35.948203+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:35.948207+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:07:35.948408+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:35.948478+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:35.948688+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:35.948709+00:00", "trade", 14.65, 300.0]
["2026-09-25T16:07:35.948769+00:00", "trade", 14.64, 7.0]
["2026-09-25T16:07:35.948803+00:00", "trade", 14.65, 400.0]
["2026-09-25T16:07:35.948814+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:35.948824+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:35.948844+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:35.948889+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:35.948969+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:35.949089+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:35.949089+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:35.949154+00:00", "trade", 14.64, 4.0]
["2026-09-25T16:07:35.949813+00:00", "trade", 14.65, 4.0]
["2026-09-25T16:07:35.949891+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:35.950533+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:35.950964+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:35.993603+00:00", "trade", 14.65, 2.0]
["2026-09-25T16:07:36.449097+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:36.527197+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:36.783341+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:36.784378+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:36.785245+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:36.790087+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:36.790272+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:36.790708+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:36.797399+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:36.797409+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:36.797448+00:00", "trade", 14.645, 100.0]
["2026-09-25T16:07:36.797746+00:00", "trade", 14.645, 12.0]
["2026-09-25T16:07:36.797803+00:00", "trade", 14.645, 100.0]
["2026-09-25T16:07:36.797870+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:36.797956+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:36.798326+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:36.860710+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:36.860750+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:36.862354+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:36.863140+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:36.865110+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:36.873722+00:00", "trade", 14.645, 100.0]
["2026-09-25T16:07:36.877635+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:36.878882+00:00", "trade", 14.645, 26.0]
["2026-09-25T16:07:36.879760+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:36.883699+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:36.916708+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:38.367935+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:38.399372+00:00", "trade", 14.643, 1000.0]
["2026-09-25T16:07:38.424541+00:00", "trade", 14.645, 400.0]
["2026-09-25T16:07:38.427326+00:00", "trade", 14.645, 1950.0]
["2026-09-25T16:07:38.961265+00:00", "trade", 14.6419, 9.0]
["2026-09-25T16:07:39.113682+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:39.192148+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:39.192985+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:39.452037+00:00", "trade", 14.645, 21.0]
["2026-09-25T16:07:39.453393+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:39.453870+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:39.461182+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:39.487680+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:39.510534+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:39.511136+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:39.513812+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:39.643615+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:39.853003+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:40.152284+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:40.153697+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:40.153777+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:40.154379+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:40.154384+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:40.154419+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:40.154820+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:40.158383+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:40.158904+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:40.158929+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:40.159025+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:40.159381+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:40.159541+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:40.159581+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:40.159646+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:40.159781+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:40.160007+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:40.160142+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:40.161942+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:40.229667+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:40.229687+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:40.230164+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:40.230164+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:40.230600+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:40.353722+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:40.383017+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:40.532482+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:40.675687+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:40.675743+00:00", "trade", 14.64, 200.0]
["2026-09-25T16:07:40.675758+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:07:40.675773+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:07:40.675782+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:07:40.675786+00:00", "trade", 14.64, 200.0]
["2026-09-25T16:07:40.675786+00:00", "trade", 14.64, 200.0]
["2026-09-25T16:07:40.675788+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:07:40.675797+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:40.675815+00:00", "trade", 14.64, 46.0]
["2026-09-25T16:07:40.675837+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:40.675837+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:40.675837+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:40.675876+00:00", "trade", 14.64, 54.0]
["2026-09-25T16:07:40.675879+00:00", "trade", 14.64, 46.0]
["2026-09-25T16:07:40.675887+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:40.675908+00:00", "trade", 14.64, 54.0]
["2026-09-25T16:07:40.675922+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:07:40.675927+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:07:40.675953+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:07:40.675968+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:07:40.675975+00:00", "trade", 14.64, 200.0]
["2026-09-25T16:07:40.676029+00:00", "trade", 14.64, 400.0]
["2026-09-25T16:07:40.676032+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:07:40.676038+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:07:40.676039+00:00", "trade", 14.64, 400.0]
["2026-09-25T16:07:40.676039+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:07:40.676039+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:07:40.676044+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:07:40.676044+00:00", "trade", 14.64, 120.0]
["2026-09-25T16:07:40.676116+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:07:40.676118+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:07:40.676128+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:07:40.676131+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:07:40.676153+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:07:40.676153+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:07:40.676155+00:00", "trade", 14.64, 46.0]
["2026-09-25T16:07:40.676163+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:07:40.676168+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:07:40.676183+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:07:40.676193+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:07:40.676227+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:07:40.676230+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:07:40.676279+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:07:40.676313+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:07:40.676339+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:07:40.676348+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:07:40.676373+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:07:40.676449+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:07:40.676549+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:07:40.676604+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:07:40.676689+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:07:40.676779+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:07:40.676785+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:07:40.676853+00:00", "trade", 14.64, 200.0]
["2026-09-25T16:07:40.676856+00:00", "trade", 14.64, 57.0]
["2026-09-25T16:07:40.677185+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:07:40.677185+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:07:40.677190+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:07:40.677331+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:40.677596+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:40.677652+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:40.677682+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:40.677887+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:40.677947+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:40.678012+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:40.678093+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:40.678093+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:40.678248+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:40.678328+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:40.678413+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:40.678549+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:40.678574+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:40.678594+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:40.678614+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:40.678629+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:40.678634+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:40.678659+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:40.678659+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:40.678669+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:40.678669+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:40.678681+00:00", "trade", 14.64, 300.0]
["2026-09-25T16:07:40.678699+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:40.678699+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:40.678709+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:40.678739+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:40.678749+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:40.678804+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:07:40.680864+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:40.713702+00:00", "trade", 14.635, 4.0]
["2026-09-25T16:07:40.714821+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:07:40.715747+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:40.786866+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:40.787372+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:41.106637+00:00", "trade", 14.6439, 4.0]
["2026-09-25T16:07:41.320549+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:41.321000+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:41.792097+00:00", "trade", 14.635, 10.0]
["2026-09-25T16:07:42.026461+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:42.026666+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:42.026701+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:42.026927+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:42.027248+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:42.057865+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:42.058356+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:42.060716+00:00", "trade", 14.635, 100.0]
["2026-09-25T16:07:42.061236+00:00", "trade", 14.635, 100.0]
["2026-09-25T16:07:42.064159+00:00", "trade", 14.635, 26.0]
["2026-09-25T16:07:42.066499+00:00", "trade", 14.635, 26.0]
["2026-09-25T16:07:42.068865+00:00", "trade", 14.635, 26.0]
["2026-09-25T16:07:42.071009+00:00", "trade", 14.635, 26.0]
["2026-09-25T16:07:42.072044+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:42.073277+00:00", "trade", 14.635, 22.0]
["2026-09-25T16:07:42.120083+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:42.120163+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:42.457512+00:00", "trade", 14.6086, 100.0]
["2026-09-25T16:07:42.467495+00:00", "trade", 14.6357, 50.0]
["2026-09-25T16:07:42.576543+00:00", "trade", 14.64, 10.0]
["2026-09-25T16:07:42.958685+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:42.971536+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:42.971992+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:43.405580+00:00", "trade", 14.6437, 4.0]
["2026-09-25T16:07:43.408544+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:43.409476+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:43.430571+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:43.710444+00:00", "trade", 14.635, 3370.0]
["2026-09-25T16:07:43.839077+00:00", "trade", 14.635, 100.0]
["2026-09-25T16:07:43.878245+00:00", "trade", 14.635, 100.0]
["2026-09-25T16:07:43.949370+00:00", "trade", 14.6348, 50.0]
["2026-09-25T16:07:44.631624+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:44.631684+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:44.631794+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:44.632075+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:44.636556+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:44.642159+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:44.674756+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:44.674897+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:44.805532+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:44.805853+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:44.805888+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:44.806128+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:44.806329+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:44.806409+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:44.806810+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:44.806890+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:44.806930+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:44.806930+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:44.807291+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:44.807331+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:44.807812+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:44.815456+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:44.816373+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:44.836862+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:45.077328+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:45.077864+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:45.077864+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:45.077979+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:45.078460+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:45.078460+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:45.078500+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:45.080781+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:45.081257+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:45.087261+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:45.091311+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:45.091898+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:45.092338+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:45.092343+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:45.101265+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:45.104106+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:45.116172+00:00", "trade", 14.635, 14.0]
["2026-09-25T16:07:45.128143+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:45.135240+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:45.145044+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:45.233809+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:45.235323+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:45.243382+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:45.261580+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:45.261901+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:45.262457+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:45.262473+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:45.262878+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:45.262878+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:45.262949+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:45.271845+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:45.296599+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:45.368715+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:45.390953+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:45.420082+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:45.420608+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:45.420999+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:45.420999+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:45.421450+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:45.430016+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:45.487191+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:45.487673+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:45.533509+00:00", "trade", 14.6329, 50.0]
["2026-09-25T16:07:45.534078+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:45.534529+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:45.677885+00:00", "trade", 14.635, 400.0]
["2026-09-25T16:07:45.678015+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:45.678015+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:45.678456+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:45.678496+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:45.678932+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:45.679413+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:45.679473+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:45.685211+00:00", "trade", 14.635, 1000.0]
["2026-09-25T16:07:45.686540+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:45.686540+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:45.714907+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:45.722671+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:45.817180+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:45.817486+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:45.817531+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:45.817586+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:45.818022+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:45.818458+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:45.827104+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:45.873302+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:07:45.873302+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:07:45.873399+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:45.873770+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:45.873867+00:00", "trade", 14.635, 100.0]
["2026-09-25T16:07:45.873960+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:45.873990+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:45.874281+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:45.874300+00:00", "trade", 14.635, 100.0]
["2026-09-25T16:07:45.874421+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:45.874421+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:45.874717+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:45.874822+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:45.875499+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:45.885351+00:00", "trade", 14.635, 24.0]
["2026-09-25T16:07:45.904202+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:45.904849+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:46.005723+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:46.456534+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:46.456980+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:46.457426+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:46.460869+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:46.461295+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:46.461310+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:46.461350+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:46.461741+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:46.461787+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:46.461907+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:46.472793+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:46.473174+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:46.475314+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:46.475444+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:46.475775+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:46.476356+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:46.476592+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:46.476912+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:46.485758+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:46.502964+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:46.503004+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:46.503004+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:46.503445+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:46.503481+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:46.503641+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:46.588267+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:46.597870+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:46.597915+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:46.597950+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:46.598346+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:46.598346+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:46.598356+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:46.598827+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:46.647488+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:46.647884+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:46.664292+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:46.728495+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:46.734259+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:46.734274+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:46.734314+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:47.018248+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:47.019451+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:47.019892+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:47.819231+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:47.848360+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:47.938866+00:00", "trade", 14.6442, 10.0]
["2026-09-25T16:07:48.271575+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:48.296391+00:00", "trade", 14.6089, 100.0]
["2026-09-25T16:07:48.319915+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:48.320351+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:48.320356+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:48.320431+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:48.688315+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:48.892099+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:48.918818+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:48.918825+00:00", "trade", 14.63, 300.0]
["2026-09-25T16:07:48.918825+00:00", "trade", 14.63, 300.0]
["2026-09-25T16:07:48.918856+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:07:48.918858+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:07:48.918858+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:48.918861+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:07:48.918864+00:00", "trade", 14.63, 99.0]
["2026-09-25T16:07:48.918968+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:48.918988+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:48.918998+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:48.919039+00:00", "quote", 14.63, 14.63]
["2026-09-25T16:07:48.919039+00:00", "quote", 14.63, 14.63]
["2026-09-25T16:07:48.919079+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:07:48.919081+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:07:48.919109+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:07:48.919129+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:07:48.919154+00:00", "quote", 14.63, 14.63]
["2026-09-25T16:07:48.919199+00:00", "quote", 14.63, 14.63]
["2026-09-25T16:07:48.919244+00:00", "quote", 14.63, 14.63]
["2026-09-25T16:07:48.919264+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:07:48.919274+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:07:48.919750+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:07:48.919750+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:07:48.919750+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:07:48.919790+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:07:48.919796+00:00", "trade", 14.63, 1.0]
["2026-09-25T16:07:48.919825+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:07:48.919865+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:07:48.919919+00:00", "trade", 14.63, 500.0]
["2026-09-25T16:07:48.919986+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:07:48.920013+00:00", "trade", 14.63, 400.0]
["2026-09-25T16:07:48.920031+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:07:48.920031+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:07:48.920031+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:07:48.920031+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:07:48.920100+00:00", "trade", 14.63, 400.0]
["2026-09-25T16:07:48.920146+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:07:48.920151+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:07:48.920186+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:07:48.920266+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:07:48.920969+00:00", "trade", 14.625, 100.0]
["2026-09-25T16:07:48.921229+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:07:48.921670+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:07:48.922747+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:07:48.923020+00:00", "trade", 14.63, 6.0]
["2026-09-25T16:07:48.925709+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:07:48.942474+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:07:48.995851+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:07:50.141427+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:07:51.411711+00:00", "trade", 14.6427, 2.0]
["2026-09-25T16:07:51.411744+00:00", "trade", 14.6427, 19.0]
["2026-09-25T16:07:51.611143+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:07:51.611705+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:07:51.618828+00:00", "trade", 14.625, 400.0]
["2026-09-25T16:07:51.619628+00:00", "trade", 14.625, 30.0]
["2026-09-25T16:07:51.655519+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:07:52.029826+00:00", "trade", 14.6427, 4.0]
["2026-09-25T16:07:52.068134+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:07:52.068164+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:07:52.068289+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:07:52.407440+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:07:52.407440+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:07:52.407782+00:00", "trade", 14.625, 500.0]
["2026-09-25T16:07:52.408449+00:00", "trade", 14.625, 200.0]
["2026-09-25T16:07:52.408803+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:07:52.409079+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:07:52.409520+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:07:52.423473+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:07:52.436128+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:07:52.575379+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:07:52.575403+00:00", "trade", 14.63, 43.0]
["2026-09-25T16:07:52.575407+00:00", "trade", 14.63, 200.0]
["2026-09-25T16:07:52.575409+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:07:52.575469+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:07:52.575519+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:07:52.575655+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:07:52.575670+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:07:52.575670+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:07:52.575675+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:07:52.575676+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:07:52.575680+00:00", "trade", 14.63, 300.0]
["2026-09-25T16:07:52.575683+00:00", "trade", 14.63, 300.0]
["2026-09-25T16:07:52.575785+00:00", "quote", 14.63, 14.63]
["2026-09-25T16:07:52.575800+00:00", "quote", 14.63, 14.63]
["2026-09-25T16:07:52.575800+00:00", "quote", 14.63, 14.63]
["2026-09-25T16:07:52.575848+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:07:52.575865+00:00", "quote", 14.63, 14.63]
["2026-09-25T16:07:52.575920+00:00", "quote", 14.63, 14.63]
["2026-09-25T16:07:52.576261+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:52.576687+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:52.576712+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:52.576747+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:52.576862+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:52.576892+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:52.576938+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:52.576973+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:52.577098+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:52.577299+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:52.577379+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:52.577684+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:52.577724+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:52.577729+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:52.578005+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:52.578015+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:52.578085+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:52.578085+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:52.578577+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:52.578592+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:52.578597+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:52.578617+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:52.578877+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:52.579303+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:52.588279+00:00", "trade", 14.635, 70.0]
["2026-09-25T16:07:52.588300+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:52.608483+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:52.609415+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:52.609705+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:52.805972+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:52.805997+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:52.850823+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:52.854226+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:52.854988+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:53.033888+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:53.241261+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:53.390315+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:53.390315+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:53.426536+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:53.426997+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:53.426997+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:53.579955+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:53.580862+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:53.580907+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:53.581333+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:53.581464+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:53.582506+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:53.582942+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:53.586385+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:53.586867+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:53.618236+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:53.618792+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:53.765882+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:54.203947+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:54.234074+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:54.235477+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:54.235913+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:54.938765+00:00", "trade", 14.635, 1024.0]
["2026-09-25T16:07:55.714355+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:55.994686+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:55.994691+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:55.995127+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:55.995608+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:55.996330+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:56.065549+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:56.068191+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:56.143417+00:00", "trade", 14.6356, 300.0]
["2026-09-25T16:07:56.870509+00:00", "trade", 14.6444, 11.0]
["2026-09-25T16:07:57.277293+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:57.278496+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:57.287667+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:57.330524+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:57.331472+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:57.331522+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:57.331958+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:57.365492+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:57.365507+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:57.365578+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:57.365653+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:57.365663+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:57.365718+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:57.366239+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:57.367041+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:57.373536+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:57.411667+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:57.412113+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:57.438997+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:57.536188+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:57.703926+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:57.703961+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:58.300955+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:58.301190+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:58.301270+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:58.305721+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:58.306082+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:58.306518+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:58.375822+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:58.630783+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:58.745929+00:00", "trade", 14.6351, 1.0]
["2026-09-25T16:07:58.747821+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:58.825766+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:58.833054+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:59.257066+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:59.364537+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:07:59.364588+00:00", "trade", 14.64, 176.0]
["2026-09-25T16:07:59.364727+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:59.364784+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:07:59.364919+00:00", "trade", 14.64, 200.0]
["2026-09-25T16:07:59.364922+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:07:59.364946+00:00", "trade", 14.64, 300.0]
["2026-09-25T16:07:59.364947+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:59.364950+00:00", "trade", 14.64, 200.0]
["2026-09-25T16:07:59.364952+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:07:59.364967+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:59.364982+00:00", "trade", 14.64, 436.0]
["2026-09-25T16:07:59.364982+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:59.364987+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:59.365013+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:07:59.365017+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:07:59.365022+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:07:59.365057+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:07:59.365077+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:07:59.365087+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:07:59.365102+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:07:59.365123+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:07:59.365183+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:07:59.365203+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:59.365205+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:07:59.365205+00:00", "trade", 14.64, 20.0]
["2026-09-25T16:07:59.365205+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:07:59.365209+00:00", "trade", 14.64, 22.0]
["2026-09-25T16:07:59.365214+00:00", "trade", 14.64, 53.0]
["2026-09-25T16:07:59.365214+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:07:59.365233+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:59.365248+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:59.365248+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:59.365283+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:59.365298+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:59.365303+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:59.365338+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:59.365343+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:59.365370+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:07:59.365388+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:59.365408+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:59.365413+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:59.365433+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:59.365483+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:59.365503+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:59.365538+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:59.365629+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:59.365629+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:59.365664+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:59.365684+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:59.365784+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:59.365824+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:59.365899+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:59.365944+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:59.365984+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:59.365984+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:59.366065+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:59.366065+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:59.366100+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:59.366140+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:59.366350+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:59.366706+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:59.367022+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:59.367463+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:59.367623+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:59.367784+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:59.368185+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:59.369107+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:59.371107+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:59.371949+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:59.373507+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:59.373983+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:59.374089+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:59.374424+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:59.374585+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:59.374861+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:59.375026+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:59.389481+00:00", "trade", 14.645, 12.0]
["2026-09-25T16:07:59.389751+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:59.465977+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:59.466458+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:59.466974+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:59.491142+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:59.491182+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:59.500870+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:59.501311+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:59.679444+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:59.679880+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:59.680391+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:07:59.718377+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:08:00.000347+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:08:00.012746+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:08:00.072533+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:08:00.091246+00:00", "trade", 14.64, 400.0]
["2026-09-25T16:08:00.091334+00:00", "trade", 14.64, 32.0]
["2026-09-25T16:08:00.091427+00:00", "trade", 14.64, 19.0]
["2026-09-25T16:08:00.091574+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:08:00.091574+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:08:00.091577+00:00", "trade", 14.64, 200.0]
["2026-09-25T16:08:00.091577+00:00", "trade", 14.64, 200.0]
["2026-09-25T16:08:00.091580+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:08:00.091794+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:08:00.091794+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:08:00.091819+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:08:00.091851+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:08:00.091854+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:08:00.091879+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:08:00.091905+00:00", "trade", 14.64, 200.0]
["2026-09-25T16:08:00.091908+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:08:00.091908+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:08:00.091944+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:08:00.092260+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:08:00.092380+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:08:00.092540+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:08:00.092540+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:08:00.092575+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:08:00.092580+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:08:00.092620+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:08:00.092661+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:08:00.092661+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:08:00.092701+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:08:00.093022+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:08:00.093051+00:00", "trade", 14.64, 25.0]
["2026-09-25T16:08:00.093643+00:00", "trade", 14.635, 500.0]
["2026-09-25T16:08:00.093939+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:08:00.093939+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:08:00.094741+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:08:00.130270+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:08:00.132671+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:08:00.140194+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:08:00.185611+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:08:00.192022+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:08:00.192102+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:08:00.192934+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:08:00.293483+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:08:00.296725+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:08:00.297581+00:00", "trade", 14.635, 5.0]
["2026-09-25T16:08:00.297581+00:00", "trade", 14.635, 6.0]
["2026-09-25T16:08:00.303446+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:08:00.743071+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:08:00.747098+00:00", "trade", 14.635, 2.0]
["2026-09-25T16:08:00.755155+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:08:01.012280+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:08:01.013197+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:08:01.021582+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:08:01.038568+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:08:01.038929+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:08:01.050678+00:00", "trade", 14.6123, 35.0]
["2026-09-25T16:08:01.051679+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:08:01.051679+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:08:01.052120+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:08:01.186529+00:00", "trade", 14.635, 50.0]
["2026-09-25T16:08:01.187496+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:08:01.200660+00:00", "trade", 14.635, 50.0]
["2026-09-25T16:08:01.202011+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:08:01.265025+00:00", "trade", 14.635, 9.0]
["2026-09-25T16:08:01.266814+00:00", "trade", 14.635, 89.0]
["2026-09-25T16:08:01.267436+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:08:01.267517+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:08:01.267637+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:08:01.268043+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:08:01.268469+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:08:01.281937+00:00", "trade", 14.635, 321.0]
["2026-09-25T16:08:01.282993+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:08:01.283429+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:08:01.296554+00:00", "trade", 14.63, 16.0]
["2026-09-25T16:08:01.296611+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:08:01.296896+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:08:01.297037+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:08:01.297042+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:08:01.297533+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:08:01.298771+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:08:01.309617+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:08:01.326206+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:08:01.327178+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:08:01.442618+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:08:01.491706+00:00", "trade", 14.6419, 120.0]
["2026-09-25T16:08:02.034534+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:08:02.035731+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:08:02.036568+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:08:02.039455+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:08:02.131609+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:08:02.201834+00:00", "trade", 14.6432, 40.0]
["2026-09-25T16:08:02.202868+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:08:02.202868+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:08:02.203946+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:08:02.203986+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:08:02.279049+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:08:02.279049+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:08:02.523851+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:08:02.524076+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:08:02.524252+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:08:02.524848+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:08:02.545953+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:08:02.578987+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:08:02.592990+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:08:02.620360+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:08:03.066249+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:08:03.772858+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:08:03.852642+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:08:03.853359+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:08:03.853479+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:08:03.853559+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:08:03.985929+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:08:03.986405+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:08:04.018175+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:08:04.024952+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:08:04.025112+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:08:04.025603+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:08:04.026094+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:08:04.031428+00:00", "trade", 14.63, 19.0]
["2026-09-25T16:08:04.031488+00:00", "trade", 14.63, 6.0]
["2026-09-25T16:08:04.032459+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:08:04.032459+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:08:04.032500+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:08:04.033021+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:08:04.034035+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:08:04.034107+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:08:04.034114+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:08:04.034114+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:08:04.034117+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:08:04.034124+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:08:04.034128+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:08:04.034148+00:00", "quote", 14.63, 14.63]
["2026-09-25T16:08:04.034154+00:00", "quote", 14.63, 14.63]
["2026-09-25T16:08:04.034158+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:08:04.034163+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:04.034219+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:04.034239+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:04.034364+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:04.034414+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:04.034474+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:04.034594+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:04.034860+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:04.034955+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:04.034980+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:04.034986+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:04.035086+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:04.035131+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:04.035141+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:04.035181+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:04.035301+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:04.035341+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:04.035968+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:04.036053+00:00", "trade", 14.63, 154.0]
["2026-09-25T16:08:04.037191+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:04.069352+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:04.584120+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:04.584741+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:04.734113+00:00", "trade", 14.625, 500.0]
["2026-09-25T16:08:04.734113+00:00", "trade", 14.625, 500.0]
["2026-09-25T16:08:04.734209+00:00", "trade", 14.625, 500.0]
["2026-09-25T16:08:04.734808+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:04.734888+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:04.734923+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:04.735274+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:04.735329+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:04.735427+00:00", "trade", 14.62, 1000.0]
["2026-09-25T16:08:04.890122+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:04.890578+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:04.930807+00:00", "trade", 14.614, 100.0]
["2026-09-25T16:08:04.966418+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:04.967245+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:04.967280+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:04.967721+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:04.968162+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:04.987448+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:05.010172+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:05.010172+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:05.118655+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:05.497454+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:05.530869+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:05.531656+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:05.531746+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:06.809441+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:06.810012+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:06.810012+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:06.810483+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:06.817688+00:00", "trade", 14.625, 12.0]
["2026-09-25T16:08:06.817966+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:06.817971+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:06.843572+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:06.844053+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:06.852495+00:00", "trade", 14.614, 46.0]
["2026-09-25T16:08:06.875067+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:06.964030+00:00", "trade", 14.6447, 10.0]
["2026-09-25T16:08:07.357367+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:07.357463+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:07.357944+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:07.358460+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:07.361943+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:07.367346+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:07.442650+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:07.442650+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:08.245668+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:08.295070+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:08.295636+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:08.295837+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:08.299325+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:08.299766+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:08.322435+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:08.323493+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:08.323964+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:08.323974+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:08.327412+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:08.327552+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:08.329341+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:08.329792+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:08.330068+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:08.332243+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:08.332734+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:08.333581+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:08.334218+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:08.334499+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:08.334940+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:08.335326+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:08.335696+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:08.336057+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:08.336203+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:08.336498+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:08.336538+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:08.361588+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:08.361638+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:08.361693+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:08.397493+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:08.397839+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:08.397984+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:08.398756+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:08.624793+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:08.625154+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:08.625595+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:08.625836+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:08.709219+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:08.711860+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:08.711860+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:08.711865+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:08.712301+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:09.113284+00:00", "trade", 14.6424, 200.0]
["2026-09-25T16:08:09.237474+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:09.242195+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:09.245713+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:09.439859+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:09.477749+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:10.032422+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:10.032883+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:10.033204+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:10.033329+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:10.046054+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:10.046776+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:10.062097+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:10.074422+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:10.110623+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:10.219792+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:10.465786+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:10.466147+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:10.758687+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:10.760782+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:10.813300+00:00", "trade", 14.625, 1000.0]
["2026-09-25T16:08:10.814455+00:00", "trade", 14.625, 19.0]
["2026-09-25T16:08:10.862719+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:11.161258+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:11.162456+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:11.230264+00:00", "trade", 14.614, 100.0]
["2026-09-25T16:08:11.268694+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:11.269135+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:11.269170+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:11.269531+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:11.269611+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:11.278246+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:11.313385+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:11.313465+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:11.386849+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:11.411691+00:00", "trade", 14.614, 55.0]
["2026-09-25T16:08:11.412420+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:11.412672+00:00", "trade", 14.614, 41.0]
["2026-09-25T16:08:11.414311+00:00", "trade", 14.614, 35.0]
["2026-09-25T16:08:11.415844+00:00", "trade", 14.614, 23.0]
["2026-09-25T16:08:11.417703+00:00", "trade", 14.614, 3.0]
["2026-09-25T16:08:11.419272+00:00", "trade", 14.614, 20.0]
["2026-09-25T16:08:11.469456+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:11.732034+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:11.732846+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:11.733042+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:11.733362+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:11.733483+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:11.733483+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:11.733804+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:11.733964+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:11.734245+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:11.734365+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:11.734806+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:11.741833+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:11.743050+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:11.745090+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:11.745797+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:12.630108+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:12.630173+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:12.719981+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:13.435811+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:13.436283+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:13.436939+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:13.437225+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:13.437235+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:13.437315+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:13.437671+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:13.437751+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:13.437836+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:13.438037+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:13.438057+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:13.438353+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:13.438373+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:13.438648+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:13.439074+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:13.447148+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:13.447594+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:13.448236+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:13.448697+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:13.448722+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:13.449158+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:13.449163+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:13.449193+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:13.449634+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:13.458205+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:13.631852+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:13.953321+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:13.953672+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:13.953842+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:13.953857+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:13.954323+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:13.954323+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:13.954764+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:13.963249+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:14.018265+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:14.018706+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:14.065222+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:14.065222+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:14.065522+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:14.066119+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:14.066640+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:14.166237+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:14.167234+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:14.172677+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:14.173794+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:14.268616+00:00", "trade", 14.6201, 10.0]
["2026-09-25T16:08:14.269261+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:14.465312+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:14.544896+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:14.544939+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:08:14.544939+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:08:14.544952+00:00", "trade", 14.62, 200.0]
["2026-09-25T16:08:14.544957+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:08:14.544957+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:08:14.544960+00:00", "trade", 14.62, 18.0]
["2026-09-25T16:08:14.544960+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:08:14.544961+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:14.544971+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:14.545001+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:14.545001+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:14.545032+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:14.545032+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:14.545051+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:14.545081+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:14.545089+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:08:14.545089+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:08:14.545132+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:14.545137+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:14.545183+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:08:14.545197+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:14.545207+00:00", "trade", 14.62, 200.0]
["2026-09-25T16:08:14.545207+00:00", "trade", 14.62, 8.0]
["2026-09-25T16:08:14.545207+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:14.545210+00:00", "trade", 14.62, 92.0]
["2026-09-25T16:08:14.545213+00:00", "trade", 14.62, 8.0]
["2026-09-25T16:08:14.545216+00:00", "trade", 14.62, 200.0]
["2026-09-25T16:08:14.545242+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:08:14.545242+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:08:14.545262+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:08:14.545267+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:08:14.545282+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:08:14.545307+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:08:14.545437+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:08:14.545513+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:08:14.545608+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:08:14.545633+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:14.545663+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:14.545718+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:14.545754+00:00", "trade", 14.62, 1.0]
["2026-09-25T16:08:14.545868+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:14.545984+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:14.545999+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:14.545999+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:14.546029+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:14.546054+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:14.546079+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:14.546119+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:14.546149+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:14.546149+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:14.546175+00:00", "trade", 14.62, 900.0]
["2026-09-25T16:08:14.546199+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:14.546199+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:14.546319+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:14.546437+00:00", "trade", 14.62, 200.0]
["2026-09-25T16:08:14.546680+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:14.547477+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:14.548692+00:00", "trade", 14.62, 6.0]
["2026-09-25T16:08:14.549116+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:14.578406+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:14.578847+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:14.578847+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:14.746304+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:14.747101+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:14.793230+00:00", "trade", 14.6141, 100.0]
["2026-09-25T16:08:14.871341+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:14.891309+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:15.039310+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:15.108525+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:15.109928+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:08:15.110049+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:08:15.110194+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:08:15.110530+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:08:15.110595+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:08:15.110605+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:08:15.110605+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:08:15.110650+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:08:15.110670+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:08:15.110670+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:15.110685+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:15.110705+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:15.110730+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:15.110780+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:15.110820+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:15.110886+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:15.110900+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:15.110936+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:15.110981+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:15.111061+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:15.111156+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:15.111301+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:15.111342+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:15.111347+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:15.111457+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:15.111462+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:15.111948+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:15.111968+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:15.112058+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:15.112098+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:15.112419+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:15.112840+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:15.112900+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:15.112922+00:00", "trade", 14.625, 100.0]
["2026-09-25T16:08:15.113101+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:15.113381+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:15.113702+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:15.114285+00:00", "trade", 14.625, 25.0]
["2026-09-25T16:08:15.114700+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:15.115647+00:00", "trade", 14.625, 9.0]
["2026-09-25T16:08:15.115710+00:00", "trade", 14.625, 1.0]
["2026-09-25T16:08:15.115722+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:15.157840+00:00", "trade", 14.625, 100.0]
["2026-09-25T16:08:15.157840+00:00", "trade", 14.625, 100.0]
["2026-09-25T16:08:15.158433+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:15.158478+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:15.158478+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:15.312600+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:15.340005+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:15.387272+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:15.387994+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:15.389502+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:15.389633+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:15.392449+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:15.413560+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:15.488623+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:15.489585+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:15.490021+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:15.490096+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:15.490542+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:15.496120+00:00", "trade", 14.625, 500.0]
["2026-09-25T16:08:15.497364+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:15.497404+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:15.497664+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:15.498546+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:15.499053+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:15.519551+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:15.520018+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:15.522679+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:15.522754+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:15.522794+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:15.523175+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:15.529515+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:15.545899+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:15.560007+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:15.640714+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:15.795472+00:00", "trade", 14.62, 19.0]
["2026-09-25T16:08:16.117306+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:16.163366+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:16.372848+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:16.372915+00:00", "trade", 14.62, 300.0]
["2026-09-25T16:08:16.372918+00:00", "trade", 14.62, 500.0]
["2026-09-25T16:08:16.372927+00:00", "trade", 14.62, 200.0]
["2026-09-25T16:08:16.372931+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:08:16.372931+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:08:16.372968+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:16.373019+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:16.373029+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:16.373069+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:16.373069+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:16.373094+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:08:16.373114+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:08:16.373119+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:08:16.373147+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:08:16.373147+00:00", "trade", 14.62, 1.0]
["2026-09-25T16:08:16.373156+00:00", "trade", 14.62, 20.0]
["2026-09-25T16:08:16.373189+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:08:16.373279+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:08:16.373380+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:08:16.373389+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:08:16.373457+00:00", "trade", 14.62, 200.0]
["2026-09-25T16:08:16.373457+00:00", "trade", 14.62, 200.0]
["2026-09-25T16:08:16.373460+00:00", "trade", 14.62, 500.0]
["2026-09-25T16:08:16.373463+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:08:16.373510+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:16.373710+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:16.373790+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:16.373831+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:16.373846+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:16.373871+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:16.373911+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:16.373911+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:16.373951+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:16.373991+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:16.374031+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:16.374031+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:16.374352+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:16.386778+00:00", "trade", 14.62, 11.0]
["2026-09-25T16:08:16.410483+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:16.442850+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:16.486082+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:16.634365+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:16.635237+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:16.635718+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:16.740692+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:16.740983+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:16.741178+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:16.741669+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:16.741709+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:16.741734+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:16.744576+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:16.845140+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:16.846133+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:16.985068+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:16.986030+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:16.990871+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:16.991312+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:17.526689+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:18.126033+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:18.126033+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:18.126484+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:18.211671+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:18.211987+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:18.226497+00:00", "trade", 14.615, 237.0]
["2026-09-25T16:08:18.227233+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:18.227835+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:18.246760+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:18.303304+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:18.701986+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:18.749940+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:18.749960+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:18.749985+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:18.750516+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:18.750601+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:18.750962+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:18.753363+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:18.795117+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:19.014669+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:19.015451+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:19.017370+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:19.017811+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:19.017846+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:19.020237+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:08:19.020341+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:08:19.020342+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:19.020344+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:08:19.020377+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:08:19.020744+00:00", "trade", 14.62, 1.0]
["2026-09-25T16:08:19.020768+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:08:19.020838+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:08:19.020904+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:19.020944+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:19.021014+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:19.021134+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:19.021249+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:19.021570+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:19.021690+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:19.021695+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:19.021932+00:00", "trade", 14.61, 9.0]
["2026-09-25T16:08:19.022613+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:19.022713+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:19.022778+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:19.022778+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:19.022963+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:19.077709+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:19.082791+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:19.083272+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:19.083312+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:19.083748+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:19.121523+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:19.122039+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:19.122485+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:19.457568+00:00", "trade", 14.6446, 100.0]
["2026-09-25T16:08:19.767933+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:19.790421+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:19.804643+00:00", "trade", 14.6332, 3.0]
["2026-09-25T16:08:19.805668+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:19.815361+00:00", "trade", 14.6432, 300.0]
["2026-09-25T16:08:19.821671+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:19.883548+00:00", "trade", 14.6446, 11.0]
["2026-09-25T16:08:20.029184+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:08:20.029189+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:08:20.029254+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:08:20.029254+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:08:20.029269+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:08:20.029284+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:08:20.029339+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:20.029460+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:20.029499+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:20.029815+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:20.029860+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:20.030016+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:20.030256+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:20.055225+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:20.055306+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:20.133085+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:20.182097+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:20.182668+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:20.182708+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:20.182708+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:20.185149+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:20.233484+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:20.233920+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:20.572765+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:20.582348+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:20.582353+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:20.582417+00:00", "trade", 14.625, 12.0]
["2026-09-25T16:08:20.583275+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:20.583300+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:20.583320+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:20.583520+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:20.583756+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:20.583756+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:20.583756+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:20.584222+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:20.608675+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:20.622834+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:20.632176+00:00", "trade", 14.625, 50.0]
["2026-09-25T16:08:20.633213+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:20.653542+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:20.653983+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:20.655697+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:20.656007+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:20.656138+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:20.656183+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:20.656584+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:20.656664+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:20.656664+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:20.676070+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:20.676070+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:20.676506+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:20.682310+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:20.683152+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:20.698238+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:20.698278+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:20.698759+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:20.699636+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:20.718280+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:20.818995+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:20.955468+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:08:20.956086+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:08:20.956163+00:00", "trade", 14.62, 300.0]
["2026-09-25T16:08:20.956201+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:08:20.956211+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:08:20.956231+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:08:20.956241+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:20.956266+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:20.956361+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:20.956516+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:20.956551+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:20.956557+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:20.956587+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:20.956647+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:08:20.956672+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:20.956677+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:08:20.956707+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:20.956712+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:20.956712+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:20.956722+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:20.956722+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:20.956727+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:20.956742+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:20.956747+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:20.956757+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:20.956817+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:20.956872+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:20.957038+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:20.957078+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:20.957163+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:20.957253+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:20.957278+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:20.957519+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:20.958379+00:00", "trade", 14.625, 4545.0]
["2026-09-25T16:08:20.959243+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:21.060639+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:21.795234+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:21.795720+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:21.795765+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:21.798692+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:21.798797+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:21.799349+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:21.813061+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:21.814495+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:21.816128+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:21.816720+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:21.816740+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:21.864208+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:22.007969+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:22.924386+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:22.924441+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:22.925719+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:22.943526+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:23.742785+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:24.188058+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:24.188730+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:24.189055+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:24.189170+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:24.189271+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:24.189962+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:24.193711+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:24.193761+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:24.194779+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:24.194787+00:00", "trade", 14.615, 9.0]
["2026-09-25T16:08:24.194834+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:24.194847+00:00", "trade", 14.615, 100.0]
["2026-09-25T16:08:24.195335+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:24.196372+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:24.196533+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:24.196633+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:24.196653+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:24.196678+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:24.196804+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:24.196889+00:00", "trade", 14.615, 91.0]
["2026-09-25T16:08:24.196994+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:24.197074+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:24.197535+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:24.207498+00:00", "trade", 14.615, 9.0]
["2026-09-25T16:08:24.209200+00:00", "trade", 14.615, 100.0]
["2026-09-25T16:08:24.210108+00:00", "trade", 14.615, 100.0]
["2026-09-25T16:08:24.211353+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:24.211754+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:24.212075+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:24.212676+00:00", "trade", 14.615, 91.0]
["2026-09-25T16:08:24.213664+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:24.214305+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:24.216961+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:24.231892+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:24.233486+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:24.242768+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:24.242978+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:24.243899+00:00", "trade", 14.615, 6.0]
["2026-09-25T16:08:24.250075+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:24.250160+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:24.290356+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:24.290366+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:24.290847+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:24.332872+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:24.448441+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:24.483685+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:24.543763+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:24.543848+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:24.543968+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:24.547436+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:24.547552+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:24.547707+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:24.549293+00:00", "trade", 14.61, 200.0]
["2026-09-25T16:08:24.549315+00:00", "trade", 14.61, 100.0]
["2026-09-25T16:08:24.549316+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:24.549323+00:00", "trade", 14.61, 100.0]
["2026-09-25T16:08:24.549323+00:00", "trade", 14.61, 100.0]
["2026-09-25T16:08:24.549326+00:00", "trade", 14.61, 100.0]
["2026-09-25T16:08:24.549332+00:00", "trade", 14.61, 200.0]
["2026-09-25T16:08:24.549336+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:24.549356+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:24.549362+00:00", "trade", 14.61, 100.0]
["2026-09-25T16:08:24.549362+00:00", "trade", 14.61, 100.0]
["2026-09-25T16:08:24.549371+00:00", "quote", 14.61, 14.61]
["2026-09-25T16:08:24.549382+00:00", "quote", 14.61, 14.61]
["2026-09-25T16:08:24.549387+00:00", "trade", 14.61, 100.0]
["2026-09-25T16:08:24.549387+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:24.549389+00:00", "trade", 14.61, 100.0]
["2026-09-25T16:08:24.549391+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:24.549391+00:00", "quote", 14.61, 14.61]
["2026-09-25T16:08:24.549392+00:00", "trade", 14.61, 1.0]
["2026-09-25T16:08:24.549426+00:00", "quote", 14.61, 14.61]
["2026-09-25T16:08:24.549431+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:24.549432+00:00", "trade", 14.61, 100.0]
["2026-09-25T16:08:24.549441+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:24.549453+00:00", "trade", 14.61, 19.0]
["2026-09-25T16:08:24.549466+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:24.549471+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:24.549501+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:24.549506+00:00", "trade", 14.61, 6.0]
["2026-09-25T16:08:24.549531+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:24.549582+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:24.549587+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:24.549617+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:24.549627+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:24.549632+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:24.549657+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:24.549792+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:24.549832+00:00", "trade", 14.61, 40.0]
["2026-09-25T16:08:24.549903+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:24.549962+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:24.549982+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:24.550008+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:24.550098+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:24.550128+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:24.550128+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:24.550363+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:24.550388+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:24.550409+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:24.550409+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:24.550427+00:00", "trade", 14.61, 500.0]
["2026-09-25T16:08:24.550609+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:24.552067+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:24.552974+00:00", "trade", 14.6, 5100.0]
["2026-09-25T16:08:24.558425+00:00", "trade", 14.61, 1.0]
["2026-09-25T16:08:24.565123+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:24.573649+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:24.606096+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:24.606537+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:24.612981+00:00", "trade", 14.61, 15.0]
["2026-09-25T16:08:24.613709+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:24.614230+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:24.614295+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:24.614751+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:24.614787+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:24.718984+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:24.719450+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:25.057628+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:25.057654+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:25.057844+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:25.059448+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:25.062179+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:25.066525+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:25.067056+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:25.068058+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:25.071655+00:00", "trade", 14.605, 100.0]
["2026-09-25T16:08:25.072497+00:00", "trade", 14.605, 100.0]
["2026-09-25T16:08:25.073887+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:25.074018+00:00", "trade", 14.605, 73.0]
["2026-09-25T16:08:25.078037+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:25.078057+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:25.081159+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:25.082462+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:25.087349+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:25.123460+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:25.128378+00:00", "trade", 14.6184, 35.0]
["2026-09-25T16:08:25.132763+00:00", "trade", 14.605, 100.0]
["2026-09-25T16:08:25.132912+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:25.134897+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:25.145923+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:25.218796+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:25.220485+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:25.220540+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:25.221658+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:25.237291+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:25.237310+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:25.237907+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:25.238714+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:25.245891+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:25.246758+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:25.267241+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:25.334005+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:25.346169+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:25.368437+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:25.368988+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:25.484093+00:00", "trade", 14.6, 35.0]
["2026-09-25T16:08:25.484181+00:00", "trade", 14.6, 106.0]
["2026-09-25T16:08:25.484262+00:00", "trade", 14.6, 1900.0]
["2026-09-25T16:08:25.484828+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:25.484828+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:25.484833+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:25.484873+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:25.486337+00:00", "trade", 14.6, 100.0]
["2026-09-25T16:08:25.486484+00:00", "trade", 14.6, 1.0]
["2026-09-25T16:08:25.486487+00:00", "trade", 14.6, 15.0]
["2026-09-25T16:08:25.486487+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:25.486490+00:00", "trade", 14.6, 100.0]
["2026-09-25T16:08:25.486532+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:25.486556+00:00", "trade", 14.6, 300.0]
["2026-09-25T16:08:25.486557+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:08:25.486559+00:00", "trade", 14.6, 100.0]
["2026-09-25T16:08:25.486563+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:08:25.486564+00:00", "trade", 14.6, 100.0]
["2026-09-25T16:08:25.486564+00:00", "trade", 14.6, 100.0]
["2026-09-25T16:08:25.486568+00:00", "trade", 14.6, 300.0]
["2026-09-25T16:08:25.486586+00:00", "trade", 14.6, 7.0]
["2026-09-25T16:08:25.486617+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:08:25.486617+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:08:25.486622+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:08:25.486627+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:08:25.486668+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:08:25.486668+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:08:25.486673+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:08:25.486683+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:08:25.486733+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:08:25.486853+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:08:25.487274+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:08:25.487294+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:08:25.487401+00:00", "trade", 14.6, 14.0]
["2026-09-25T16:08:25.487409+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:08:25.487474+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:08:25.487515+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:08:25.487520+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:08:25.487550+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:08:25.487550+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:08:25.487595+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:08:25.487595+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:08:25.487615+00:00", "trade", 14.6, 500.0]
["2026-09-25T16:08:25.487693+00:00", "trade", 14.6, 300.0]
["2026-09-25T16:08:25.487936+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:08:25.487936+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:08:25.488367+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:08:25.488988+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:08:25.489234+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:08:25.489419+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:08:25.534466+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:08:25.534667+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:08:25.535654+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:08:25.566382+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:08:25.987844+00:00", "trade", 14.59, 1.0]
["2026-09-25T16:08:26.647836+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:08:26.648532+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:08:26.648663+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:08:26.648868+00:00", "trade", 14.595, 100.0]
["2026-09-25T16:08:26.648974+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:08:26.649214+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:08:26.651134+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:08:26.883125+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:08:27.034193+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:08:27.034294+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:08:27.034850+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:08:27.034890+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:08:27.179183+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:08:27.206433+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:08:27.592179+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:08:27.700571+00:00", "trade", 14.59, 11.0]
["2026-09-25T16:08:27.809171+00:00", "trade", 14.6184, 100.0]
["2026-09-25T16:08:27.812377+00:00", "trade", 14.6184, 100.0]
["2026-09-25T16:08:28.392585+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:08:28.406178+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:08:28.874771+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:08:28.897339+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:08:28.897815+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:08:28.926950+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:08:28.930989+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:08:28.931486+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:08:28.931806+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:08:28.948419+00:00", "trade", 14.6, 100.0]
["2026-09-25T16:08:28.948506+00:00", "trade", 14.595, 500.0]
["2026-09-25T16:08:28.948746+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:08:28.948782+00:00", "trade", 14.595, 400.0]
["2026-09-25T16:08:28.948827+00:00", "quote", 14.6, 14.6]
["2026-09-25T16:08:28.948882+00:00", "quote", 14.6, 14.6]
["2026-09-25T16:08:28.948906+00:00", "trade", 14.6, 400.0]
["2026-09-25T16:08:28.948907+00:00", "quote", 14.6, 14.6]
["2026-09-25T16:08:28.948912+00:00", "quote", 14.6, 14.6]
["2026-09-25T16:08:28.948937+00:00", "quote", 14.6, 14.6]
["2026-09-25T16:08:28.948948+00:00", "trade", 14.6, 100.0]
["2026-09-25T16:08:28.949002+00:00", "quote", 14.6, 14.6]
["2026-09-25T16:08:28.949012+00:00", "quote", 14.6, 14.6]
["2026-09-25T16:08:28.949072+00:00", "quote", 14.6, 14.6]
["2026-09-25T16:08:28.949077+00:00", "quote", 14.6, 14.6]
["2026-09-25T16:08:28.949146+00:00", "trade", 14.6, 1.0]
["2026-09-25T16:08:28.949213+00:00", "trade", 14.6, 99.0]
["2026-09-25T16:08:28.949303+00:00", "quote", 14.6, 14.6]
["2026-09-25T16:08:28.949363+00:00", "quote", 14.6, 14.6]
["2026-09-25T16:08:28.949438+00:00", "quote", 14.6, 14.6]
["2026-09-25T16:08:28.949478+00:00", "quote", 14.6, 14.6]
["2026-09-25T16:08:28.949498+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:28.949804+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:28.950175+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:28.950360+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:28.950516+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:28.950947+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:28.951017+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:28.951157+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:28.951814+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:28.952605+00:00", "trade", 14.605, 15.0]
["2026-09-25T16:08:28.971580+00:00", "trade", 14.605, 8.0]
["2026-09-25T16:08:28.974927+00:00", "trade", 14.61, 20.0]
["2026-09-25T16:08:28.974933+00:00", "trade", 14.61, 87.0]
["2026-09-25T16:08:28.974933+00:00", "trade", 14.61, 100.0]
["2026-09-25T16:08:28.974936+00:00", "trade", 14.61, 200.0]
["2026-09-25T16:08:28.974936+00:00", "trade", 14.61, 100.0]
["2026-09-25T16:08:28.974939+00:00", "trade", 14.61, 100.0]
["2026-09-25T16:08:28.975065+00:00", "trade", 14.61, 300.0]
["2026-09-25T16:08:28.975068+00:00", "trade", 14.61, 300.0]
["2026-09-25T16:08:28.975191+00:00", "trade", 14.61, 300.0]
["2026-09-25T16:08:28.975194+00:00", "trade", 14.61, 20.0]
["2026-09-25T16:08:28.975218+00:00", "trade", 14.61, 200.0]
["2026-09-25T16:08:28.975227+00:00", "trade", 14.61, 100.0]
["2026-09-25T16:08:28.975237+00:00", "trade", 14.61, 10.0]
["2026-09-25T16:08:28.975315+00:00", "quote", 14.61, 14.61]
["2026-09-25T16:08:28.975340+00:00", "quote", 14.61, 14.61]
["2026-09-25T16:08:28.975390+00:00", "quote", 14.61, 14.61]
["2026-09-25T16:08:28.975415+00:00", "quote", 14.61, 14.61]
["2026-09-25T16:08:28.975555+00:00", "quote", 14.61, 14.61]
["2026-09-25T16:08:28.975665+00:00", "quote", 14.61, 14.61]
["2026-09-25T16:08:28.975675+00:00", "quote", 14.61, 14.61]
["2026-09-25T16:08:28.975711+00:00", "quote", 14.61, 14.61]
["2026-09-25T16:08:28.975747+00:00", "trade", 14.61, 200.0]
["2026-09-25T16:08:28.975747+00:00", "trade", 14.61, 100.0]
["2026-09-25T16:08:28.975751+00:00", "trade", 14.61, 100.0]
["2026-09-25T16:08:28.975761+00:00", "quote", 14.61, 14.61]
["2026-09-25T16:08:28.975966+00:00", "quote", 14.61, 14.61]
["2026-09-25T16:08:28.976432+00:00", "quote", 14.61, 14.61]
["2026-09-25T16:08:28.978542+00:00", "quote", 14.61, 14.61]
["2026-09-25T16:08:28.978613+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:08:28.981319+00:00", "quote", 14.61, 14.61]
["2026-09-25T16:08:28.981559+00:00", "quote", 14.61, 14.61]
["2026-09-25T16:08:28.981625+00:00", "quote", 14.61, 14.61]
["2026-09-25T16:08:28.982196+00:00", "quote", 14.61, 14.61]
["2026-09-25T16:08:28.989428+00:00", "trade", 14.61, 78.0]
["2026-09-25T16:08:28.997021+00:00", "quote", 14.61, 14.61]
["2026-09-25T16:08:28.997868+00:00", "quote", 14.61, 14.61]
["2026-09-25T16:08:29.001031+00:00", "quote", 14.61, 14.61]
["2026-09-25T16:08:29.001096+00:00", "quote", 14.61, 14.61]
["2026-09-25T16:08:29.001101+00:00", "quote", 14.61, 14.61]
["2026-09-25T16:08:29.001151+00:00", "quote", 14.61, 14.61]
["2026-09-25T16:08:29.001186+00:00", "quote", 14.61, 14.61]
["2026-09-25T16:08:29.005627+00:00", "quote", 14.61, 14.61]
["2026-09-25T16:08:29.005632+00:00", "quote", 14.61, 14.61]
["2026-09-25T16:08:29.010448+00:00", "quote", 14.61, 14.61]
["2026-09-25T16:08:29.010503+00:00", "quote", 14.61, 14.61]
["2026-09-25T16:08:29.011230+00:00", "quote", 14.61, 14.61]
["2026-09-25T16:08:29.016733+00:00", "quote", 14.61, 14.61]
["2026-09-25T16:08:29.018983+00:00", "quote", 14.61, 14.61]
["2026-09-25T16:08:29.019038+00:00", "quote", 14.61, 14.61]
["2026-09-25T16:08:29.036570+00:00", "quote", 14.61, 14.61]
["2026-09-25T16:08:29.036630+00:00", "quote", 14.61, 14.61]
["2026-09-25T16:08:29.046614+00:00", "quote", 14.61, 14.61]
["2026-09-25T16:08:29.077623+00:00", "quote", 14.61, 14.61]
["2026-09-25T16:08:29.086769+00:00", "quote", 14.61, 14.61]
["2026-09-25T16:08:29.102718+00:00", "trade", 14.61, 6.0]
["2026-09-25T16:08:29.165877+00:00", "trade", 14.61, 120.0]
["2026-09-25T16:08:29.165877+00:00", "trade", 14.61, 500.0]
["2026-09-25T16:08:29.165877+00:00", "trade", 14.61, 100.0]
["2026-09-25T16:08:29.165877+00:00", "trade", 14.61, 100.0]
["2026-09-25T16:08:29.165922+00:00", "quote", 14.61, 14.61]
["2026-09-25T16:08:29.165922+00:00", "quote", 14.61, 14.61]
["2026-09-25T16:08:29.165922+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:29.166288+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:29.166709+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:29.166724+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:29.166739+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:29.166779+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:29.166799+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:29.170989+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:29.175696+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:29.191939+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:29.268240+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:29.374869+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:29.375325+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:29.384231+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:29.390040+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:29.394154+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:29.394480+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:29.394490+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:29.398185+00:00", "trade", 14.615, 100.0]
["2026-09-25T16:08:29.398625+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:29.400098+00:00", "trade", 14.615, 100.0]
["2026-09-25T16:08:29.402079+00:00", "trade", 14.615, 100.0]
["2026-09-25T16:08:29.403679+00:00", "trade", 14.615, 27.0]
["2026-09-25T16:08:29.478981+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:29.523226+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:29.524865+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:29.529165+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:29.529827+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:29.529847+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:29.570975+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:29.758370+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:29.759202+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:29.781665+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:29.820277+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:29.922369+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:29.984522+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:29.984562+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:29.985163+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:29.985489+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:30.000380+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:30.092729+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:30.223770+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:30.270812+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:30.300783+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:30.353533+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:30.551153+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:30.558551+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:30.559002+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:30.814925+00:00", "trade", 14.615, 30.0]
["2026-09-25T16:08:30.815967+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:30.841974+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:30.981813+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:08:31.044079+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:31.057105+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:31.185685+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:31.185966+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:31.186206+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:31.186407+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:31.193764+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:31.194211+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:31.194211+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:31.194281+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:31.194366+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:31.195168+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:31.213095+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:31.213571+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:31.213571+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:31.214048+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:31.241217+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:31.242184+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:31.252374+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:31.270005+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:31.270066+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:31.270437+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:31.270898+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:31.270988+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:31.271018+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:31.271434+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:31.271449+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:31.271469+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:31.283432+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:31.331091+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:31.520751+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:31.531101+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:31.531757+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:31.534845+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:31.631614+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:31.698851+00:00", "trade", 14.61, 2001.0]
["2026-09-25T16:08:31.700333+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:31.700348+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:31.767512+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:31.767512+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:31.767953+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:31.881954+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:31.882390+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:32.492900+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:32.493256+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:32.493512+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:32.493557+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:32.635960+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:32.635995+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:32.636476+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:32.636917+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:32.851998+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:32.852209+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:32.854143+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:32.864714+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:32.885438+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:32.928144+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:32.928254+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:32.930289+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:32.961448+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:32.961894+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:33.100609+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:33.313981+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:33.418409+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:33.418850+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:33.427962+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:33.428112+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:33.428167+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:33.428453+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:33.428688+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:33.628433+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:33.631074+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:33.631330+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:33.631801+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:33.631846+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:33.632162+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:33.633395+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:33.634883+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:33.640642+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:33.681579+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:33.682215+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:33.682657+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:33.692400+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:33.738314+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:33.783005+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:33.783255+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:33.783531+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:33.786709+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:33.832402+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:33.971072+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:33.971072+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:33.971508+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:33.973713+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:33.992437+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:34.017148+00:00", "trade", 14.61, 2.0]
["2026-09-25T16:08:34.017160+00:00", "trade", 14.61, 19.0]
["2026-09-25T16:08:34.017163+00:00", "trade", 14.61, 100.0]
["2026-09-25T16:08:34.017440+00:00", "trade", 14.61, 2.0]
["2026-09-25T16:08:34.017443+00:00", "trade", 14.61, 100.0]
["2026-09-25T16:08:34.017512+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:34.017532+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:34.017557+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:34.017567+00:00", "quote", 14.61, 14.61]
["2026-09-25T16:08:34.017577+00:00", "quote", 14.61, 14.61]
["2026-09-25T16:08:34.017587+00:00", "quote", 14.61, 14.61]
["2026-09-25T16:08:34.017600+00:00", "trade", 14.61, 100.0]
["2026-09-25T16:08:34.017602+00:00", "trade", 14.61, 100.0]
["2026-09-25T16:08:34.017605+00:00", "trade", 14.61, 100.0]
["2026-09-25T16:08:34.017637+00:00", "quote", 14.61, 14.61]
["2026-09-25T16:08:34.017677+00:00", "quote", 14.61, 14.61]
["2026-09-25T16:08:34.017768+00:00", "quote", 14.61, 14.61]
["2026-09-25T16:08:34.017803+00:00", "quote", 14.61, 14.61]
["2026-09-25T16:08:34.017843+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:34.018118+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:34.018118+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:34.018143+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:34.018249+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:34.018349+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:34.018409+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:34.018409+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:34.018409+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:34.018429+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:34.018645+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:34.274933+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:34.275189+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:34.275410+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:34.275410+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:34.275490+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:34.275640+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:34.275971+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:34.275991+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:34.276011+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:34.276277+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:34.276407+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:34.294094+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:34.307862+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:34.308192+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:34.314536+00:00", "trade", 14.605, 72.0]
["2026-09-25T16:08:34.315615+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:34.315655+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:34.315806+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:34.316206+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:34.319610+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:34.379116+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:34.381106+00:00", "trade", 14.605, 10.0]
["2026-09-25T16:08:34.502604+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:34.699347+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:35.286496+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:35.828313+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:35.828754+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:36.021938+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:36.045264+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:36.113226+00:00", "trade", 14.6018, 59.0]
["2026-09-25T16:08:36.113590+00:00", "trade", 14.6018, 1.0]
["2026-09-25T16:08:36.262002+00:00", "trade", 14.605, 2000.0]
["2026-09-25T16:08:37.020410+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:37.029522+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:37.070118+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:37.139613+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:37.139618+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:37.140049+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:37.186795+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:37.693278+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:37.727289+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:37.918939+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:37.919140+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:37.953883+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:38.374817+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:38.375143+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:38.376065+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:38.378531+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:38.391783+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:38.400904+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:38.401743+00:00", "trade", 14.605, 100.0]
["2026-09-25T16:08:38.402534+00:00", "trade", 14.605, 22.0]
["2026-09-25T16:08:38.403310+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:38.405878+00:00", "trade", 14.605, 90.0]
["2026-09-25T16:08:38.406432+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:38.407154+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:38.407550+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:38.407986+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:38.424086+00:00", "trade", 14.605, 22.0]
["2026-09-25T16:08:38.426955+00:00", "trade", 14.605, 22.0]
["2026-09-25T16:08:38.427593+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:38.427593+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:38.428309+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:38.428786+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:38.763586+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:38.784475+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:38.796960+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:38.804308+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:39.004468+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:39.046358+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:39.403302+00:00", "trade", 14.605, 50.0]
["2026-09-25T16:08:39.405315+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:40.250117+00:00", "trade", 14.6425, 42.0]
["2026-09-25T16:08:40.836345+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:41.126399+00:00", "trade", 14.605, 50.0]
["2026-09-25T16:08:41.552696+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:41.558500+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:41.558520+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:41.558565+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:41.558921+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:41.559011+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:41.559898+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:41.560500+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:41.560620+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:41.563096+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:41.578232+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:41.607100+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:41.866547+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:41.867705+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:42.061467+00:00", "trade", 14.605, 100.0]
["2026-09-25T16:08:42.296167+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:42.298929+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:42.324560+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:42.324590+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:42.324780+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:42.358114+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:42.707750+00:00", "trade", 14.61, 16.0]
["2026-09-25T16:08:42.708351+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:42.708377+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:42.708392+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:42.708432+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:42.708496+00:00", "trade", 14.6, 12.0]
["2026-09-25T16:08:42.731293+00:00", "trade", 14.6094, 4.0]
["2026-09-25T16:08:42.732639+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:43.188387+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:43.368490+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:43.368490+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:43.368961+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:43.388693+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:43.600938+00:00", "trade", 14.605, 100.0]
["2026-09-25T16:08:43.601064+00:00", "trade", 14.605, 44.0]
["2026-09-25T16:08:43.609643+00:00", "trade", 14.6, 137.0]
["2026-09-25T16:08:43.609728+00:00", "trade", 14.6, 700.0]
["2026-09-25T16:08:43.609806+00:00", "trade", 14.6, 697.0]
["2026-09-25T16:08:43.610404+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:43.610550+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:43.610645+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:43.610680+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:43.610840+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:43.611041+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:43.611126+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:43.611161+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:43.611522+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:43.613086+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:43.624808+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:43.626287+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:43.634539+00:00", "trade", 14.605, 22.0]
["2026-09-25T16:08:43.689667+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:43.690149+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:43.709875+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:43.758521+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:43.767367+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:43.771041+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:43.808946+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:43.809422+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:43.898539+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:43.899000+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:43.985605+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:43.986087+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:44.009001+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:44.017719+00:00", "trade", 14.605, 187.0]
["2026-09-25T16:08:44.019556+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:44.019561+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:44.021315+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:44.021796+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:44.021816+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:44.040180+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:44.041403+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:44.053898+00:00", "trade", 14.605, 187.0]
["2026-09-25T16:08:44.169387+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:44.169387+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:44.169743+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:44.169853+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:44.169853+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:44.194837+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:44.412301+00:00", "trade", 14.605, 500.0]
["2026-09-25T16:08:44.589084+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:44.589555+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:44.836281+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:44.837404+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:44.876737+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:44.876742+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:45.413493+00:00", "trade", 14.6, 62.0]
["2026-09-25T16:08:45.413638+00:00", "trade", 14.6, 10.0]
["2026-09-25T16:08:45.416590+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:45.417031+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:45.485278+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:45.485774+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:45.515008+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:45.515083+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:45.515099+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:45.522306+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:45.526210+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:45.590322+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:45.992818+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:47.870429+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:47.894120+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:48.645751+00:00", "trade", 14.6327, 32.0]
["2026-09-25T16:08:48.650966+00:00", "trade", 14.6078, 7.0]
["2026-09-25T16:08:48.651880+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:48.652361+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:48.656045+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:48.656325+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:48.751917+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:48.755476+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:48.756313+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:48.756909+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:48.779964+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:48.779964+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:48.780044+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:48.899723+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:48.930331+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:49.037827+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:49.581383+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:50.082899+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:50.852210+00:00", "trade", 14.6324, 605.0]
["2026-09-25T16:08:50.852733+00:00", "trade", 14.6324, 242.0]
["2026-09-25T16:08:50.907147+00:00", "trade", 14.605, 9.0]
["2026-09-25T16:08:51.112354+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:51.138156+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:51.138241+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:51.182159+00:00", "trade", 14.6219, 100.0]
["2026-09-25T16:08:51.183544+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:51.185545+00:00", "trade", 14.6219, 100.0]
["2026-09-25T16:08:51.186907+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:51.296291+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:51.296492+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:08:51.394094+00:00", "trade", 14.605, 336.0]
["2026-09-25T16:08:51.530549+00:00", "trade", 14.61, 300.0]
["2026-09-25T16:08:51.530585+00:00", "trade", 14.61, 100.0]
["2026-09-25T16:08:51.530588+00:00", "quote", 14.61, 14.61]
["2026-09-25T16:08:51.530588+00:00", "quote", 14.61, 14.61]
["2026-09-25T16:08:51.530588+00:00", "quote", 14.61, 14.61]
["2026-09-25T16:08:51.530589+00:00", "trade", 14.61, 100.0]
["2026-09-25T16:08:51.530592+00:00", "trade", 14.61, 78.0]
["2026-09-25T16:08:51.530592+00:00", "trade", 14.61, 85.0]
["2026-09-25T16:08:51.530593+00:00", "quote", 14.61, 14.61]
["2026-09-25T16:08:51.530597+00:00", "trade", 14.61, 2.0]
["2026-09-25T16:08:51.530603+00:00", "quote", 14.61, 14.61]
["2026-09-25T16:08:51.530603+00:00", "quote", 14.61, 14.61]
["2026-09-25T16:08:51.530618+00:00", "quote", 14.61, 14.61]
["2026-09-25T16:08:51.530628+00:00", "quote", 14.61, 14.61]
["2026-09-25T16:08:51.530630+00:00", "trade", 14.61, 13.0]
["2026-09-25T16:08:51.530643+00:00", "quote", 14.61, 14.61]
["2026-09-25T16:08:51.530679+00:00", "quote", 14.61, 14.61]
["2026-09-25T16:08:51.530698+00:00", "quote", 14.61, 14.61]
["2026-09-25T16:08:51.530713+00:00", "quote", 14.61, 14.61]
["2026-09-25T16:08:51.530723+00:00", "quote", 14.61, 14.61]
["2026-09-25T16:08:51.530733+00:00", "quote", 14.61, 14.61]
["2026-09-25T16:08:51.530828+00:00", "quote", 14.61, 14.61]
["2026-09-25T16:08:51.530853+00:00", "trade", 14.61, 200.0]
["2026-09-25T16:08:51.530856+00:00", "trade", 14.61, 2.0]
["2026-09-25T16:08:51.530856+00:00", "trade", 14.61, 200.0]
["2026-09-25T16:08:51.530859+00:00", "trade", 14.61, 2.0]
["2026-09-25T16:08:51.530859+00:00", "trade", 14.61, 19.0]
["2026-09-25T16:08:51.530894+00:00", "quote", 14.61, 14.61]
["2026-09-25T16:08:51.531030+00:00", "trade", 14.61, 400.0]
["2026-09-25T16:08:51.531042+00:00", "trade", 14.61, 200.0]
["2026-09-25T16:08:51.531054+00:00", "trade", 14.61, 1.0]
["2026-09-25T16:08:51.531054+00:00", "trade", 14.61, 48.0]
["2026-09-25T16:08:51.531063+00:00", "trade", 14.61, 151.0]
["2026-09-25T16:08:51.531110+00:00", "quote", 14.61, 14.61]
["2026-09-25T16:08:51.531210+00:00", "quote", 14.61, 14.61]
["2026-09-25T16:08:51.531211+00:00", "trade", 14.61, 100.0]
["2026-09-25T16:08:51.531213+00:00", "trade", 14.61, 5.0]
["2026-09-25T16:08:51.531241+00:00", "trade", 14.61, 100.0]
["2026-09-25T16:08:51.531245+00:00", "trade", 14.61, 2.0]
["2026-09-25T16:08:51.531247+00:00", "trade", 14.61, 3.0]
["2026-09-25T16:08:51.531255+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:51.531270+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:51.531465+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:51.531465+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:51.531490+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:51.531490+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:51.531515+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:51.531535+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:51.531570+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:51.531605+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:51.531676+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:51.531680+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:51.532578+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:51.533435+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:51.533460+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:51.534803+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:51.535299+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:51.535319+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:51.535334+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:51.535340+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:51.535340+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:51.535470+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:51.535495+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:51.539564+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:51.564539+00:00", "trade", 14.615, 100.0]
["2026-09-25T16:08:51.565145+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:51.565265+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:51.565280+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:51.565391+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:51.565691+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:51.565867+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:51.566173+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:51.578771+00:00", "trade", 14.615, 100.0]
["2026-09-25T16:08:51.579414+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:51.579429+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:51.611285+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:51.611831+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:51.611946+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:51.612472+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:51.615921+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:51.616367+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:51.621163+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:51.781549+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:51.782757+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:51.783213+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:51.783243+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:51.849049+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:51.951922+00:00", "trade", 14.642, 11.0]
["2026-09-25T16:08:52.057670+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:52.058813+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:52.108766+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:52.109037+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:52.109102+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:52.113438+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:52.118675+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:52.137049+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:52.137680+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:52.137961+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:52.142121+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:52.142271+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:52.142313+00:00", "trade", 14.62, 6.0]
["2026-09-25T16:08:52.142727+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:52.142752+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:52.142802+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:52.143043+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:52.143118+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:52.164068+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:52.164148+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:52.164203+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:52.164664+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:52.164719+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:52.165822+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:52.336798+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:52.336803+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:52.336838+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:52.338703+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:52.408864+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:52.408864+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:52.420226+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:52.444715+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:53.053977+00:00", "trade", 14.615, 2.0]
["2026-09-25T16:08:53.054583+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:53.054673+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:53.054994+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:53.675117+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:54.325698+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:54.327041+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:54.327091+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:54.328108+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:54.371547+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:54.378764+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:54.379771+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:08:54.381174+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:08:54.381179+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:08:54.381182+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:08:54.381185+00:00", "trade", 14.62, 401.0]
["2026-09-25T16:08:54.381194+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:08:54.381199+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:08:54.381250+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:08:54.381260+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:08:54.381295+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:08:54.381300+00:00", "trade", 14.62, 3.0]
["2026-09-25T16:08:54.381303+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:08:54.381306+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:08:54.381325+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:08:54.381325+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:08:54.381330+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:08:54.381425+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:08:54.381425+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:08:54.381435+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:08:54.381501+00:00", "trade", 14.62, 200.0]
["2026-09-25T16:08:54.381540+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:08:54.381615+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:54.381850+00:00", "trade", 14.62, 1.0]
["2026-09-25T16:08:54.382016+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:54.382458+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:54.382503+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:54.384081+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:54.384502+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:54.385019+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:54.402495+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:54.404259+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:54.404299+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:54.404309+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:54.404425+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:54.404455+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:54.404465+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:54.410995+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:54.411386+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:54.815059+00:00", "trade", 14.6419, 100.0]
["2026-09-25T16:08:54.946723+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:54.946958+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:54.948327+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:55.088454+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:55.256895+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:55.497286+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:55.498248+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:55.499867+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:55.973341+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:55.974359+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:55.974374+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:55.974434+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:55.974439+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:55.977025+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:55.977501+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:55.977501+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:55.981145+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:55.983014+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:55.985545+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:56.445607+00:00", "trade", 14.6418, 12.0]
["2026-09-25T16:08:56.470840+00:00", "trade", 14.6223, 40.0]
["2026-09-25T16:08:56.827661+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:56.827741+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:56.827781+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:56.828097+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:57.225245+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:57.225286+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:57.227816+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:57.230994+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:57.233395+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:57.238101+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:57.295612+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:57.588548+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:08:59.051712+00:00", "trade", 14.625, 13600.0]
["2026-09-25T16:08:59.091130+00:00", "trade", 14.625, 100.0]
["2026-09-25T16:08:59.091894+00:00", "trade", 14.625, 9.0]
["2026-09-25T16:09:00.000402+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:00.141658+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:00.141939+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:00.142415+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:00.155421+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:00.428971+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:00.429532+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:00.430098+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:00.460039+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:00.485239+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:00.485670+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:00.492877+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:00.493609+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:00.493805+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:00.493810+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:00.511692+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:00.514484+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:00.515060+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:00.515451+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:00.515456+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:00.517857+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:00.517892+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:00.520438+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:00.520779+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:00.520789+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:00.520884+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:00.555321+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:01.021062+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:01.021097+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:01.021383+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:01.022140+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:01.022245+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:01.022300+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:01.022320+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:01.022380+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:01.022380+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:01.022821+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:01.039862+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:01.044428+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:01.080373+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:01.081526+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:01.081561+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:01.082122+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:01.084683+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:01.084843+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:01.085084+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:01.085099+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:01.088828+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:01.088913+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:01.092422+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:01.092577+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:01.093344+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:01.105257+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:01.105493+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:01.105558+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:01.105563+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:01.106084+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:01.106560+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:01.111126+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:01.111572+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:01.123450+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:01.123916+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:01.123977+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:01.124418+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:01.124458+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:01.130006+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:01.132662+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:01.132717+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:01.133619+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:01.174587+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:01.174617+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:01.205144+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:01.205144+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:01.205866+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:01.206082+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:01.206352+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:01.206442+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:01.206598+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:01.206919+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:01.206919+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:01.207084+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:01.207244+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:01.207365+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:01.226445+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:01.226445+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:01.537033+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:01.544276+00:00", "trade", 14.625, 17.0]
["2026-09-25T16:09:01.544336+00:00", "trade", 14.625, 83.0]
["2026-09-25T16:09:01.545347+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:01.545814+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:01.595131+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:01.595572+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:01.595572+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:01.596048+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:01.741217+00:00", "trade", 14.6234, 500.0]
["2026-09-25T16:09:01.869450+00:00", "trade", 14.6226, 4.0]
["2026-09-25T16:09:01.971810+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:01.972332+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:01.972813+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:01.973093+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:02.031633+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:02.048924+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:09:02.048934+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:09:02.048944+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:09:02.048949+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:09:02.049019+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:09:02.049034+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:09:02.049039+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:09:02.049039+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:09:02.049079+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:09:02.049119+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:09:02.049134+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:09:02.049452+00:00", "trade", 14.62, 37.0]
["2026-09-25T16:09:02.049470+00:00", "trade", 14.62, 15.0]
["2026-09-25T16:09:02.049473+00:00", "trade", 14.62, 6.0]
["2026-09-25T16:09:02.049515+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:09:02.049540+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:09:02.049630+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:09:02.049676+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:09:02.049676+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:09:02.049768+00:00", "trade", 14.61, 32.0]
["2026-09-25T16:09:02.049996+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:09:02.050036+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:09:02.050036+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:09:02.050192+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:09:02.050743+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:09:02.052660+00:00", "trade", 14.62, 20000.0]
["2026-09-25T16:09:02.053279+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:09:02.053956+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:09:02.055830+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:09:02.056122+00:00", "trade", 14.62, 3.0]
["2026-09-25T16:09:02.056122+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:09:02.056125+00:00", "trade", 14.62, 35.0]
["2026-09-25T16:09:02.056129+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:09:02.056129+00:00", "trade", 14.62, 300.0]
["2026-09-25T16:09:02.056131+00:00", "trade", 14.62, 200.0]
["2026-09-25T16:09:02.056161+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:09:02.056171+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:09:02.056176+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:09:02.056191+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:09:02.056216+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:09:02.056236+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:09:02.056246+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:09:02.056301+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:09:02.056336+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:09:02.056413+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:09:02.056419+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:09:02.056419+00:00", "trade", 14.62, 54.0]
["2026-09-25T16:09:02.056422+00:00", "trade", 14.62, 54.0]
["2026-09-25T16:09:02.056425+00:00", "trade", 14.62, 31.0]
["2026-09-25T16:09:02.056425+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:09:02.056482+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:09:02.056502+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:09:02.056517+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:09:02.056578+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:09:02.056585+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:09:02.056588+00:00", "trade", 14.62, 55.0]
["2026-09-25T16:09:02.056588+00:00", "trade", 14.62, 500.0]
["2026-09-25T16:09:02.056595+00:00", "trade", 14.62, 500.0]
["2026-09-25T16:09:02.056597+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:09:02.056612+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:09:02.056672+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:09:02.056687+00:00", "quote", 14.62, 14.62]
["2026-09-25T16:09:02.056757+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:02.056777+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:02.056807+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:02.056893+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:02.056978+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:02.057003+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:02.057033+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:02.057088+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:02.057123+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:02.057158+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:02.057163+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:02.057178+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:02.057399+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:02.057419+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:02.057444+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:02.057494+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:02.057800+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:02.057805+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:02.057880+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:02.058015+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:02.058256+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:02.058476+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:02.058521+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:02.058982+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:02.059348+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:02.088503+00:00", "trade", 14.625, 7.0]
["2026-09-25T16:09:02.157426+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:02.159065+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:02.191317+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:02.445040+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:02.488248+00:00", "trade", 14.6247, 150.0]
["2026-09-25T16:09:02.577890+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:02.627007+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:02.818762+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:02.891460+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:02.943734+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:03.785880+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:03.786321+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:03.854337+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:04.032546+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:04.054879+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:04.055400+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:04.085125+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:04.085777+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:04.104305+00:00", "trade", 14.625, 300.0]
["2026-09-25T16:09:04.104326+00:00", "trade", 14.625, 100.0]
["2026-09-25T16:09:04.105042+00:00", "trade", 14.625, 100.0]
["2026-09-25T16:09:04.105042+00:00", "trade", 14.625, 100.0]
["2026-09-25T16:09:04.105258+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:04.105288+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:04.105293+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:04.105855+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:04.106035+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:04.106106+00:00", "trade", 14.625, 100.0]
["2026-09-25T16:09:04.106118+00:00", "trade", 14.625, 391.0]
["2026-09-25T16:09:04.106127+00:00", "trade", 14.625, 500.0]
["2026-09-25T16:09:04.106127+00:00", "trade", 14.625, 100.0]
["2026-09-25T16:09:04.106142+00:00", "trade", 14.62, 497.0]
["2026-09-25T16:09:04.106151+00:00", "trade", 14.62, 200.0]
["2026-09-25T16:09:04.106151+00:00", "trade", 14.62, 200.0]
["2026-09-25T16:09:04.106157+00:00", "trade", 14.62, 200.0]
["2026-09-25T16:09:04.106175+00:00", "trade", 14.62, 200.0]
["2026-09-25T16:09:04.106178+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:09:04.106187+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:09:04.106187+00:00", "trade", 14.62, 300.0]
["2026-09-25T16:09:04.106208+00:00", "trade", 14.625, 100.0]
["2026-09-25T16:09:04.106233+00:00", "trade", 14.62, 712.0]
["2026-09-25T16:09:04.106491+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:04.107218+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:04.107238+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:04.107263+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:04.107308+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:04.107333+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:04.107757+00:00", "trade", 14.625, 100.0]
["2026-09-25T16:09:04.108260+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:04.108742+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:04.108757+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:04.112305+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:04.112756+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:04.113237+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:04.114074+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:04.114149+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:04.114159+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:04.116119+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:04.116139+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:04.118720+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:04.142402+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:04.178608+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:04.244389+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:04.883435+00:00", "trade", 14.6227, 100.0]
["2026-09-25T16:09:04.886875+00:00", "trade", 14.6227, 77.0]
["2026-09-25T16:09:04.888282+00:00", "trade", 14.6227, 35.0]
["2026-09-25T16:09:04.890375+00:00", "trade", 14.6227, 86.0]
["2026-09-25T16:09:04.892192+00:00", "trade", 14.6227, 36.0]
["2026-09-25T16:09:04.982196+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:09:05.060396+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:09:05.060396+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:09:05.060399+00:00", "trade", 14.63, 323.0]
["2026-09-25T16:09:05.060402+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:09:05.060402+00:00", "trade", 14.63, 200.0]
["2026-09-25T16:09:05.060405+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:09:05.060405+00:00", "trade", 14.63, 200.0]
["2026-09-25T16:09:05.060456+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:09:05.060457+00:00", "quote", 14.63, 14.63]
["2026-09-25T16:09:05.060477+00:00", "quote", 14.63, 14.63]
["2026-09-25T16:09:05.060477+00:00", "quote", 14.63, 14.63]
["2026-09-25T16:09:05.060487+00:00", "quote", 14.63, 14.63]
["2026-09-25T16:09:05.060528+00:00", "quote", 14.63, 14.63]
["2026-09-25T16:09:05.060634+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:09:05.060673+00:00", "trade", 14.63, 156.0]
["2026-09-25T16:09:05.060682+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:09:05.060794+00:00", "trade", 14.63, 277.0]
["2026-09-25T16:09:05.060794+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:09:05.060838+00:00", "quote", 14.63, 14.63]
["2026-09-25T16:09:05.060841+00:00", "trade", 14.63, 310.0]
["2026-09-25T16:09:05.060857+00:00", "trade", 14.63, 300.0]
["2026-09-25T16:09:05.060939+00:00", "quote", 14.63, 14.63]
["2026-09-25T16:09:05.060949+00:00", "quote", 14.63, 14.63]
["2026-09-25T16:09:05.060949+00:00", "quote", 14.63, 14.63]
["2026-09-25T16:09:05.060954+00:00", "quote", 14.63, 14.63]
["2026-09-25T16:09:05.060964+00:00", "quote", 14.63, 14.63]
["2026-09-25T16:09:05.060979+00:00", "quote", 14.63, 14.63]
["2026-09-25T16:09:05.061249+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:09:05.061294+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:09:05.061301+00:00", "trade", 14.63, 1.0]
["2026-09-25T16:09:05.061340+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:09:05.061344+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:09:05.061354+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:09:05.061461+00:00", "trade", 14.635, 100.0]
["2026-09-25T16:09:05.061480+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:09:05.061655+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:09:05.061655+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:09:05.061660+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:09:05.061690+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:09:05.061710+00:00", "trade", 14.635, 100.0]
["2026-09-25T16:09:05.061856+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:09:05.061891+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:09:05.061896+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:09:05.061971+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:09:05.061971+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:09:05.062036+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:09:05.062056+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:09:05.062086+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:09:05.062121+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:09:05.062122+00:00", "trade", 14.635, 6.0]
["2026-09-25T16:09:05.062176+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:09:05.062212+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:09:05.062407+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:09:05.063134+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:09:05.065013+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:09:05.074781+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:09:05.075022+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:09:05.086546+00:00", "trade", 14.635, 22.0]
["2026-09-25T16:09:05.094984+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:09:05.101785+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:09:05.118195+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:09:05.173731+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:09:05.174202+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:09:05.576288+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:09:05.577646+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:09:05.583956+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:09:05.587865+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:09:05.588066+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:09:05.613997+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:09:05.614062+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:09:05.614062+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:09:06.007652+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:09:06.089547+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:09:06.129482+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:09:06.381245+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:09:06.381275+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:09:06.383133+00:00", "trade", 14.64, 400.0]
["2026-09-25T16:09:06.383169+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:09:06.383173+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:09:06.383176+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:09:06.383178+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:09:06.383182+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:09:06.383182+00:00", "trade", 14.64, 200.0]
["2026-09-25T16:09:06.383185+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:09:06.383185+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:09:06.383190+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:09:06.383194+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:09:06.383196+00:00", "trade", 14.64, 1000.0]
["2026-09-25T16:09:06.383196+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:09:06.383199+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:09:06.383202+00:00", "trade", 14.64, 500.0]
["2026-09-25T16:09:06.383220+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:09:06.383225+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:09:06.383244+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:09:06.383249+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:09:06.383253+00:00", "trade", 14.64, 300.0]
["2026-09-25T16:09:06.383255+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:09:06.383365+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:09:06.383370+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:09:06.383392+00:00", "trade", 14.64, 300.0]
["2026-09-25T16:09:06.383407+00:00", "trade", 14.64, 1.0]
["2026-09-25T16:09:06.383419+00:00", "trade", 14.64, 99.0]
["2026-09-25T16:09:06.383591+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:09:06.383600+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:09:06.383744+00:00", "trade", 14.64, 1.0]
["2026-09-25T16:09:06.383966+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:09:06.384031+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:09:06.384076+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:09:06.384162+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:09:06.384162+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:09:06.384187+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:09:06.384207+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:09:06.384252+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:09:06.384442+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:09:06.384442+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:09:06.386158+00:00", "trade", 14.64, 11.0]
["2026-09-25T16:09:06.425174+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:09:06.425375+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:09:06.429559+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:09:06.434100+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:09:06.532618+00:00", "trade", 14.65, 7.0]
["2026-09-25T16:09:06.560792+00:00", "trade", 14.65, 7.0]
["2026-09-25T16:09:06.959437+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:09:06.959444+00:00", "trade", 14.65, 1.0]
["2026-09-25T16:09:06.959447+00:00", "trade", 14.65, 25.0]
["2026-09-25T16:09:06.959447+00:00", "trade", 14.65, 1.0]
["2026-09-25T16:09:06.959449+00:00", "trade", 14.65, 20.0]
["2026-09-25T16:09:06.959452+00:00", "trade", 14.65, 49.0]
["2026-09-25T16:09:06.959452+00:00", "trade", 14.65, 25.0]
["2026-09-25T16:09:06.959455+00:00", "trade", 14.65, 79.0]
["2026-09-25T16:09:06.959488+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:09:06.959491+00:00", "trade", 14.65, 759.0]
["2026-09-25T16:09:06.959519+00:00", "trade", 14.65, 72.0]
["2026-09-25T16:09:06.959521+00:00", "trade", 14.65, 2.0]
["2026-09-25T16:09:06.959525+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:09:06.959528+00:00", "trade", 14.65, 6433.0]
["2026-09-25T16:09:06.959528+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:09:06.959578+00:00", "quote", 14.65, 14.65]
["2026-09-25T16:09:06.959584+00:00", "quote", 14.65, 14.65]
["2026-09-25T16:09:06.959594+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:09:06.959644+00:00", "quote", 14.65, 14.65]
["2026-09-25T16:09:06.959669+00:00", "quote", 14.65, 14.65]
["2026-09-25T16:09:06.959834+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:06.959839+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:06.959894+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:06.959904+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:06.959964+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:06.960075+00:00", "trade", 14.65, 1.0]
["2026-09-25T16:09:06.960115+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:06.960215+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:06.960220+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:06.960230+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:06.960310+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:06.960396+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:06.960496+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:06.960496+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:06.960496+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:06.960631+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:06.960681+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:06.960716+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:06.960716+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:06.960731+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:06.960751+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:06.960756+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:06.960791+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:06.960952+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:06.960952+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:06.960992+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:06.960997+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:06.961077+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:06.961117+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:06.962115+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:06.962671+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:06.963112+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:06.980358+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:06.999083+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:09:06.999639+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:07.051236+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:07.060689+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:07.207815+00:00", "trade", 14.645, 100.0]
["2026-09-25T16:09:07.836036+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:07.836041+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:08.187716+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:08.246370+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:08.246450+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:08.246501+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:08.246801+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:08.246801+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:08.247323+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:08.247453+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:08.272417+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:08.311350+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:08.311510+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:08.343788+00:00", "trade", 14.651, 500.0]
["2026-09-25T16:09:08.374671+00:00", "trade", 14.655, 10.0]
["2026-09-25T16:09:08.447438+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:08.447438+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:08.468433+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:08.468884+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:08.469285+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:08.601328+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:09.202486+00:00", "trade", 14.6283, 4.0]
["2026-09-25T16:09:09.241128+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:09:09.243519+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:09:09.245122+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:09:09.246679+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:09:09.248306+00:00", "trade", 14.655, 25.0]
["2026-09-25T16:09:09.267546+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:09.267546+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:09.838156+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:09.838417+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:09.838502+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:09.838607+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:09.838713+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:09.838793+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:09.839244+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:09.841725+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:09.842005+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:09.842166+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:09.844161+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:09.889223+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:09.889508+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:09.889704+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:09.890140+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:10.046131+00:00", "trade", 14.65, 6.0]
["2026-09-25T16:09:10.571792+00:00", "trade", 14.655, 30.0]
["2026-09-25T16:09:10.581773+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:10.633305+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:10.633786+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:11.074141+00:00", "trade", 14.656, 1900.0]
["2026-09-25T16:09:11.301999+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:11.302485+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:11.454509+00:00", "trade", 14.6421, 21.0]
["2026-09-25T16:09:11.571569+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:11.572010+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:12.075240+00:00", "trade", 14.655, 3.0]
["2026-09-25T16:09:12.264720+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:12.291725+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:12.929068+00:00", "trade", 14.6406, 15.0]
["2026-09-25T16:09:13.527159+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:13.527204+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:13.527711+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:13.528287+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:13.528763+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:13.554655+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:14.305079+00:00", "trade", 14.655, 500.0]
["2026-09-25T16:09:14.306294+00:00", "trade", 14.65, 7.0]
["2026-09-25T16:09:14.456342+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:14.456868+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:14.497915+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:14.497960+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:14.498547+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:14.499203+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:14.499644+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:14.502144+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:09:14.502144+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:09:14.502609+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:09:14.502624+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:09:14.502902+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:14.502997+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:14.503003+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:14.503043+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:14.503083+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:14.503203+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:14.503484+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:14.503644+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:14.504366+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:14.504406+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:14.515748+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:14.515856+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:09:14.515856+00:00", "trade", 14.65, 88.0]
["2026-09-25T16:09:14.515859+00:00", "trade", 14.65, 312.0]
["2026-09-25T16:09:14.515893+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:14.516391+00:00", "trade", 14.65, 400.0]
["2026-09-25T16:09:14.516391+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:09:14.516404+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:14.516581+00:00", "trade", 14.65, 22.0]
["2026-09-25T16:09:14.516659+00:00", "trade", 14.65, 26.0]
["2026-09-25T16:09:14.516665+00:00", "trade", 14.65, 200.0]
["2026-09-25T16:09:14.516665+00:00", "trade", 14.65, 300.0]
["2026-09-25T16:09:14.516830+00:00", "trade", 14.65, 500.0]
["2026-09-25T16:09:14.517166+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:14.517246+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:14.838534+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:14.838940+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:14.990732+00:00", "trade", 14.6501, 1000.0]
["2026-09-25T16:09:15.033542+00:00", "trade", 14.66, 10.0]
["2026-09-25T16:09:15.298026+00:00", "trade", 14.655, 13600.0]
["2026-09-25T16:09:15.314045+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:09:15.328392+00:00", "trade", 14.655, 800.0]
["2026-09-25T16:09:15.329132+00:00", "trade", 14.655, 14.0]
["2026-09-25T16:09:15.504126+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:15.504171+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:15.504907+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:15.505013+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:15.932148+00:00", "trade", 14.6396, 11.0]
["2026-09-25T16:09:16.150741+00:00", "trade", 14.6305, 127.0]
["2026-09-25T16:09:16.151727+00:00", "trade", 14.6305, 127.0]
["2026-09-25T16:09:16.454603+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:16.455275+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:16.455716+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:16.527897+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:16.527938+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:16.527943+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:16.581816+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:17.078940+00:00", "trade", 14.655, 82.0]
["2026-09-25T16:09:17.135315+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:17.189118+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:17.189519+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:17.189559+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:17.230171+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:17.230612+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:17.254057+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:17.493616+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:17.494093+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:18.017440+00:00", "trade", 14.6396, 11.0]
["2026-09-25T16:09:18.181982+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:18.182037+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:18.182548+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:18.182678+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:18.183199+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:18.183600+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:18.185400+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:18.200476+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:18.201287+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:18.201724+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:18.227174+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:18.707585+00:00", "trade", 14.66, 15600.0]
["2026-09-25T16:09:18.708532+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:18.708973+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:18.710131+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:18.747685+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:09:18.748347+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:19.150585+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:09:19.150670+00:00", "trade", 14.655, 87.0]
["2026-09-25T16:09:19.427310+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:19.448014+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:20.202070+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:20.205258+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:20.205739+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:20.535863+00:00", "trade", 14.655, 500.0]
["2026-09-25T16:09:20.536439+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:20.536524+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:20.536794+00:00", "trade", 14.65, 45.0]
["2026-09-25T16:09:20.595539+00:00", "trade", 14.6258, 36.0]
["2026-09-25T16:09:20.814525+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:20.940569+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:20.941096+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:20.941446+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:20.941607+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:21.022444+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:21.036518+00:00", "trade", 14.66, 6.0]
["2026-09-25T16:09:21.066262+00:00", "trade", 14.6305, 2.0]
["2026-09-25T16:09:21.066424+00:00", "trade", 14.6312, 3.0]
["2026-09-25T16:09:21.066674+00:00", "trade", 14.6305, 2.0]
["2026-09-25T16:09:21.067194+00:00", "trade", 14.6307, 3.0]
["2026-09-25T16:09:21.188819+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:21.258355+00:00", "trade", 14.6501, 500.0]
["2026-09-25T16:09:21.742199+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:21.742715+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:21.744479+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:21.783106+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:21.784093+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:21.784093+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:21.790934+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:22.115901+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:22.229877+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:22.229877+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:22.230193+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:22.230353+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:22.241334+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:22.250842+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:22.251323+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:22.294576+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:22.301858+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:24.015695+00:00", "trade", 14.626, 35.0]
["2026-09-25T16:09:24.052371+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:24.052391+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:24.052862+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:24.053474+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:24.055819+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:24.055829+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:24.117757+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:24.117777+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:24.118288+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:24.795784+00:00", "trade", 14.66, 30.0]
["2026-09-25T16:09:24.796389+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:24.796464+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:24.796464+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:24.796669+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:24.797251+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:24.806312+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:24.806788+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:24.823032+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:25.067588+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:25.068024+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:25.068117+00:00", "trade", 14.655, 219.0]
["2026-09-25T16:09:25.068505+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:25.068520+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:25.068550+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:25.068676+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:25.119175+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:25.119216+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:25.119652+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:25.600809+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:25.671237+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:25.671528+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:25.671588+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:25.672354+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:25.672515+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:25.709015+00:00", "trade", 14.655, 5.0]
["2026-09-25T16:09:25.710009+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:25.761466+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:25.761506+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:25.896908+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:25.986170+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:26.091565+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:26.092202+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:26.092477+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:26.092568+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:26.094156+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:26.096957+00:00", "trade", 14.66, 6.0]
["2026-09-25T16:09:28.059735+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:28.060061+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:28.060357+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:28.071889+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:28.071975+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:28.111990+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:28.112060+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:28.155112+00:00", "trade", 14.655, 2389.0]
["2026-09-25T16:09:28.155470+00:00", "trade", 14.655, 1.0]
["2026-09-25T16:09:28.156119+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:28.197122+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:28.209707+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:28.280956+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:28.281182+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:28.281843+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:28.281963+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:28.281963+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:28.319696+00:00", "trade", 14.655, 50.0]
["2026-09-25T16:09:28.320334+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:28.322382+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:09:28.322384+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:09:28.322384+00:00", "trade", 14.655, 391.0]
["2026-09-25T16:09:28.322387+00:00", "trade", 14.655, 105.0]
["2026-09-25T16:09:28.322810+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:28.322896+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:28.323056+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:28.325229+00:00", "trade", 14.655, 1.0]
["2026-09-25T16:09:28.339823+00:00", "trade", 14.655, 12.0]
["2026-09-25T16:09:28.341179+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:28.341279+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:28.341740+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:28.341781+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:28.341941+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:28.346341+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:28.346772+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:28.351624+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:28.353348+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:28.369837+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:28.370353+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:28.381620+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:28.381640+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:28.381745+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:28.582979+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:28.583024+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:28.583059+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:28.583064+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:28.583179+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:28.635318+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:28.635358+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:28.635398+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:28.635598+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:28.677533+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:28.677568+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:28.677613+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:28.677809+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:28.708983+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:28.709233+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:28.709424+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:28.710145+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:28.710211+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:28.832070+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:28.832346+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:28.877548+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:28.877804+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:28.878039+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:28.878079+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:28.991118+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:28.991118+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:28.991434+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:28.991835+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:28.992396+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:29.019606+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:29.019721+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:29.069741+00:00", "trade", 14.632, 121.0]
["2026-09-25T16:09:29.070700+00:00", "trade", 14.632, 16.0]
["2026-09-25T16:09:29.091386+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:29.091627+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:29.110672+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:29.110692+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:29.243036+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:29.243197+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:29.320960+00:00", "trade", 14.65, 33.0]
["2026-09-25T16:09:29.322295+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:29.449301+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:29.449341+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:29.449341+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:29.476225+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:29.476511+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:29.530093+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:29.663214+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:29.663295+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:29.663335+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:29.736383+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:29.928655+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:29.929161+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:29.931361+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:29.931893+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:29.932274+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:29.958641+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:29.958641+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:29.958641+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:29.971512+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:29.971552+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:29.971632+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:30.000420+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:30.080390+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:30.080907+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:30.083067+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:30.099075+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:30.099155+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:30.099185+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:30.126054+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:30.126550+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:30.127126+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:30.310462+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:30.402641+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:30.438306+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:30.438341+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:30.438386+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:30.563729+00:00", "trade", 14.66, 10.0]
["2026-09-25T16:09:30.666698+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:30.667781+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:30.668711+00:00", "trade", 14.6575, 200.0]
["2026-09-25T16:09:30.980438+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:30.980639+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:30.980644+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:30.980644+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:31.092865+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:31.095081+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:31.199449+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:31.671009+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:31.671010+00:00", "trade", 14.66, 119.0]
["2026-09-25T16:09:31.671109+00:00", "trade", 14.66, 1381.0]
["2026-09-25T16:09:31.671109+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:31.671113+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:09:31.671194+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:31.671194+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:31.671194+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:31.671199+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:09:31.671214+00:00", "trade", 14.66, 20.0]
["2026-09-25T16:09:31.671217+00:00", "trade", 14.66, 25.0]
["2026-09-25T16:09:31.671217+00:00", "trade", 14.66, 66.0]
["2026-09-25T16:09:31.671219+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:09:31.671220+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:09:31.671230+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:09:31.671230+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:09:31.671234+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:09:31.671325+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:09:31.671360+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:09:31.671398+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:09:31.671510+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:09:31.671595+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:09:31.671668+00:00", "trade", 14.66, 200.0]
["2026-09-25T16:09:31.671696+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:09:31.671761+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:09:31.671801+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:09:31.671836+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:31.671903+00:00", "trade", 14.66, 17.0]
["2026-09-25T16:09:31.671911+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:31.672001+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:31.672011+00:00", "trade", 14.66, 1.0]
["2026-09-25T16:09:31.672021+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:31.672046+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:31.672096+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:31.672162+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:31.672182+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:31.672287+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:31.672377+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:31.672382+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:31.672412+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:31.672422+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:31.672452+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:31.672492+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:31.672502+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:31.672633+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:31.672703+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:31.672743+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:31.672848+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:31.673608+00:00", "trade", 14.665, 95.0]
["2026-09-25T16:09:31.674567+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:31.674587+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:31.674877+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:09:31.675489+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:31.675504+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:31.675535+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:31.675535+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:31.675545+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:31.675764+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:09:31.675785+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:31.675810+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:31.675825+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:31.676171+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:31.676787+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:31.680404+00:00", "trade", 14.6694, 81.0]
["2026-09-25T16:09:31.721873+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:09:31.722059+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:09:31.722862+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:32.560447+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:32.560467+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:32.560467+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:32.675024+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:32.684787+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:32.708824+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:32.708824+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:33.671676+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:33.671796+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:33.682512+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:33.683038+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:33.683043+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:33.687679+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:33.891047+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:33.891704+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:33.932681+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:33.932681+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:33.932726+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:34.020359+00:00", "trade", 14.67, 6.0]
["2026-09-25T16:09:34.856982+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:34.856982+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:35.842293+00:00", "trade", 14.663, 2.0]
["2026-09-25T16:09:36.068936+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:36.069131+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:36.167991+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:36.168046+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:36.234656+00:00", "trade", 14.67, 300.0]
["2026-09-25T16:09:36.306690+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:36.476825+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:36.489179+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:36.489224+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:36.617198+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:36.617327+00:00", "trade", 14.6691, 2000.0]
["2026-09-25T16:09:36.617434+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:36.618632+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:36.618907+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:36.629187+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:36.699674+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:36.699699+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:36.961814+00:00", "trade", 14.6421, 10.0]
["2026-09-25T16:09:37.021007+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:37.022240+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:37.059820+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:37.333542+00:00", "trade", 14.67, 30.0]
["2026-09-25T16:09:37.334137+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:37.334137+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:37.334141+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:37.334176+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:37.354184+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:37.367957+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:37.560699+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:37.560719+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:37.663534+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:37.663774+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:37.802168+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:37.802288+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:38.117284+00:00", "trade", 14.6672, 200.0]
["2026-09-25T16:09:38.117878+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:38.118464+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:38.346952+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:38.348556+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:38.349232+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:38.349674+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:38.361236+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:39.598460+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:39.641100+00:00", "trade", 14.6427, 11.0]
["2026-09-25T16:09:39.785414+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:39.802894+00:00", "trade", 14.665, 1800.0]
["2026-09-25T16:09:39.831007+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:09:39.897019+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:40.024417+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:40.585324+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:40.683704+00:00", "trade", 14.6327, 17.0]
["2026-09-25T16:09:40.694554+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:42.035063+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:42.036877+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:42.120207+00:00", "trade", 14.67, 703.0]
["2026-09-25T16:09:42.120252+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:09:42.120252+00:00", "trade", 14.67, 200.0]
["2026-09-25T16:09:42.120265+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:09:42.120265+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:09:42.120270+00:00", "trade", 14.67, 23.0]
["2026-09-25T16:09:42.120307+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:09:42.120310+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:09:42.120313+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:09:42.120315+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:09:42.120376+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:09:42.120376+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:09:42.120395+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:09:42.120401+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:09:42.120406+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:09:42.120411+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:09:42.120411+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:09:42.120421+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:09:42.120466+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:09:42.120486+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:09:42.120721+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:09:42.120731+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:09:42.120736+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:09:42.120801+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:09:42.120845+00:00", "trade", 14.67, 1.0]
["2026-09-25T16:09:42.120897+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:09:42.120927+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:09:42.120932+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:09:42.120942+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:09:42.121002+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:09:42.121012+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:09:42.121097+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:09:42.121117+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:09:42.121182+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:09:42.121263+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:09:42.121303+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:09:42.121338+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:09:42.121463+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:09:42.121538+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:09:42.121619+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:09:42.121659+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:09:42.121779+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:09:42.121779+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:09:42.122741+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:09:42.123933+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:09:42.157218+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:09:42.197885+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:09:42.220974+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:09:42.777697+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:09:42.777737+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:09:42.785701+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:09:43.046280+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:09:43.220243+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:09:43.220699+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:09:43.285355+00:00", "trade", 14.68, 22.0]
["2026-09-25T16:09:43.285358+00:00", "trade", 14.68, 19.0]
["2026-09-25T16:09:43.285370+00:00", "trade", 14.68, 10.0]
["2026-09-25T16:09:43.285944+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:09:43.285989+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:09:43.287784+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:09:44.096094+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:09:44.814856+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:09:44.815297+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:09:44.817858+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:09:44.818294+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:09:44.845359+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:09:44.845362+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:09:44.845410+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:09:44.845413+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:09:44.845865+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:09:44.846346+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:09:44.848417+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:09:44.849157+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:09:44.849157+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:09:44.849160+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:09:44.849160+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:09:44.849263+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:09:44.849303+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:09:44.849303+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:09:44.849303+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:09:44.849303+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:09:44.849388+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:09:44.849388+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:09:44.849629+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:09:44.849784+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:09:44.849869+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:09:44.849949+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:09:44.850847+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:09:44.851156+00:00", "trade", 14.675, 22.0]
["2026-09-25T16:09:44.853400+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:09:44.854236+00:00", "trade", 14.675, 21.0]
["2026-09-25T16:09:44.854251+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:09:44.855375+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:09:44.856019+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:09:44.856024+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:09:44.856059+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:09:44.856470+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:09:44.856533+00:00", "trade", 14.675, 49.0]
["2026-09-25T16:09:44.858455+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:09:44.860745+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:09:44.860750+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:09:44.860791+00:00", "trade", 14.675, 34.0]
["2026-09-25T16:09:44.860800+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:09:44.860855+00:00", "trade", 14.675, 20.0]
["2026-09-25T16:09:44.861392+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:09:44.862860+00:00", "trade", 14.675, 22.0]
["2026-09-25T16:09:44.863200+00:00", "trade", 14.675, 22.0]
["2026-09-25T16:09:44.871936+00:00", "trade", 14.675, 22.0]
["2026-09-25T16:09:44.878167+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:09:44.879989+00:00", "trade", 14.675, 40.0]
["2026-09-25T16:09:44.900221+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:09:44.900221+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:09:44.900227+00:00", "trade", 14.67, 400.0]
["2026-09-25T16:09:44.900236+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:09:44.900248+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:09:44.900251+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:09:44.900255+00:00", "trade", 14.67, 300.0]
["2026-09-25T16:09:44.900255+00:00", "trade", 14.67, 357.0]
["2026-09-25T16:09:44.900257+00:00", "trade", 14.67, 3.0]
["2026-09-25T16:09:44.900257+00:00", "trade", 14.67, 66.0]
["2026-09-25T16:09:44.900314+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:09:44.900317+00:00", "trade", 14.67, 343.0]
["2026-09-25T16:09:44.900339+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:09:44.900344+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:09:44.900424+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:09:44.900429+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:09:44.900434+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:09:44.900440+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:09:44.900440+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:09:44.900444+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:09:44.900452+00:00", "trade", 14.67, 8.0]
["2026-09-25T16:09:44.900456+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:09:44.900456+00:00", "trade", 14.67, 4.0]
["2026-09-25T16:09:44.900462+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:09:44.900462+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:09:44.900464+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:09:44.900464+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:09:44.900467+00:00", "trade", 14.67, 42.0]
["2026-09-25T16:09:44.900467+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:09:44.900494+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:09:44.900500+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:09:44.900505+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:09:44.900550+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:09:44.900550+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:09:44.900558+00:00", "trade", 14.675, 342.0]
["2026-09-25T16:09:44.900575+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:09:44.900576+00:00", "trade", 14.67, 76.0]
["2026-09-25T16:09:44.900576+00:00", "trade", 14.67, 266.0]
["2026-09-25T16:09:44.900600+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:09:44.900615+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:09:44.900645+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:09:44.900648+00:00", "trade", 14.67, 99.0]
["2026-09-25T16:09:44.900648+00:00", "trade", 14.67, 193.0]
["2026-09-25T16:09:44.900648+00:00", "trade", 14.675, 50.0]
["2026-09-25T16:09:44.900740+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:09:44.900741+00:00", "trade", 14.67, 200.0]
["2026-09-25T16:09:44.900780+00:00", "trade", 14.67, 75.0]
["2026-09-25T16:09:44.900780+00:00", "trade", 14.67, 200.0]
["2026-09-25T16:09:44.900786+00:00", "trade", 14.67, 700.0]
["2026-09-25T16:09:44.900790+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:09:44.900805+00:00", "trade", 14.67, 20.0]
["2026-09-25T16:09:44.900808+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:09:44.900808+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:09:44.900819+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:09:44.900819+00:00", "trade", 14.67, 242.0]
["2026-09-25T16:09:44.900825+00:00", "trade", 14.67, 330.0]
["2026-09-25T16:09:44.900852+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:09:44.900852+00:00", "trade", 14.67, 200.0]
["2026-09-25T16:09:44.900867+00:00", "trade", 14.67, 300.0]
["2026-09-25T16:09:44.900870+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:09:44.900885+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:09:44.900892+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:09:44.900895+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:44.900905+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:44.900905+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:44.900931+00:00", "trade", 14.67, 70.0]
["2026-09-25T16:09:44.900931+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:44.900946+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:44.900981+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:09:44.901006+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:09:44.901031+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:09:44.901031+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:09:44.901033+00:00", "trade", 14.67, 86.0]
["2026-09-25T16:09:44.901036+00:00", "trade", 14.67, 14.0]
["2026-09-25T16:09:44.901045+00:00", "trade", 14.67, 193.0]
["2026-09-25T16:09:44.901046+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:09:44.901061+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:44.901121+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:44.901126+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:44.901208+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:44.901208+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:44.901442+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:44.901562+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:44.901612+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:44.901712+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:44.901722+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:44.901763+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:44.901763+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:44.901803+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:44.902043+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:44.902108+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:44.902113+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:44.902193+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:44.902338+00:00", "trade", 14.67, 33.0]
["2026-09-25T16:09:44.903602+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:44.917316+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:09:44.937434+00:00", "trade", 14.67, 67.0]
["2026-09-25T16:09:45.711662+00:00", "trade", 14.665, 15.0]
["2026-09-25T16:09:46.441335+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:46.459949+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:46.544334+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:46.713356+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:46.730997+00:00", "trade", 14.66, 46.0]
["2026-09-25T16:09:48.475904+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:09:49.113466+00:00", "trade", 14.6442, 1100.0]
["2026-09-25T16:09:49.647546+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:49.648062+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:49.648187+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:49.648703+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:49.650628+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:49.815535+00:00", "trade", 14.67, 30.0]
["2026-09-25T16:09:49.816201+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:49.816642+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:49.816642+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:49.816723+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:49.817003+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:49.817640+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:49.818377+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:53.558063+00:00", "trade", 14.665, 10.0]
["2026-09-25T16:09:53.559168+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:53.559236+00:00", "trade", 14.665, 28.0]
["2026-09-25T16:09:53.559239+00:00", "trade", 14.665, 99.0]
["2026-09-25T16:09:53.559239+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:09:53.559242+00:00", "trade", 14.665, 29.0]
["2026-09-25T16:09:53.559278+00:00", "trade", 14.665, 244.0]
["2026-09-25T16:09:53.559298+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:53.559609+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:53.560100+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:53.606737+00:00", "trade", 14.665, 28.0]
["2026-09-25T16:09:53.606737+00:00", "trade", 14.665, 72.0]
["2026-09-25T16:09:53.661330+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:53.747721+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:53.942744+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:53.942784+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:53.943025+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:53.943065+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:53.943065+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:53.943105+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:53.943215+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:53.943265+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:53.943566+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:53.943786+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:53.943786+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:53.945235+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:53.945295+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:53.946092+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:53.946097+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:53.946157+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:53.946187+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:53.947505+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:54.176369+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:54.177101+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:54.190984+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:54.194467+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:54.240240+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:54.240601+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:54.325308+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:54.326069+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:54.939704+00:00", "trade", 14.6353, 2.0]
["2026-09-25T16:09:55.005723+00:00", "trade", 14.67, 44.0]
["2026-09-25T16:09:55.630234+00:00", "trade", 14.67, 71.0]
["2026-09-25T16:09:55.630252+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:55.630733+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:55.630889+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:55.683208+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:56.323198+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:56.343421+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:56.720908+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:57.187168+00:00", "trade", 14.67, 10.0]
["2026-09-25T16:09:57.188118+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:57.188454+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:57.188539+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:57.188559+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:57.192839+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:57.214962+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:57.215433+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:57.280147+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:57.388785+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:57.651709+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:57.651779+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:57.660110+00:00", "trade", 14.665, 450.0]
["2026-09-25T16:09:57.661502+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:57.778766+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:57.788905+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:58.061944+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:58.062029+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:58.062034+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:58.062480+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:58.062560+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:58.062991+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:58.063442+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:09:58.091564+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:09:58.091570+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:09:58.091594+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:09:58.091604+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:09:58.091624+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:09:58.091649+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:09:58.091649+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:09:58.091659+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:09:58.091662+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:09:58.091662+00:00", "trade", 14.67, 6.0]
["2026-09-25T16:09:58.091669+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:09:58.091679+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:09:58.091680+00:00", "trade", 14.67, 1.0]
["2026-09-25T16:09:58.091685+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:09:58.091709+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:09:58.091717+00:00", "trade", 14.67, 1.0]
["2026-09-25T16:09:58.091717+00:00", "trade", 14.67, 44.0]
["2026-09-25T16:09:58.091719+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:09:58.091769+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:09:58.091792+00:00", "trade", 14.67, 87.0]
["2026-09-25T16:09:58.091845+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:09:58.092040+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:09:58.092045+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:09:58.092085+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:09:58.092251+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:09:58.092321+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:09:58.092396+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:09:58.092491+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:09:58.092516+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:09:58.092516+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:09:58.092566+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:09:58.092596+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:09:58.092652+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:09:58.097523+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:09:58.128817+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:09:58.128893+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:09:58.188955+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:09:58.189442+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:09:58.381879+00:00", "trade", 14.67, 32.0]
["2026-09-25T16:09:58.393318+00:00", "trade", 14.67, 6.0]
["2026-09-25T16:09:58.394012+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:09:58.394308+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:09:58.413439+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:09:58.427342+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:09:59.255669+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:09:59.256105+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:09:59.464260+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:09:59.468077+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:09:59.468380+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:09:59.520633+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:09:59.521691+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:09:59.521691+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:09:59.521992+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:09:59.535288+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:09:59.535434+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:09:59.535434+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:09:59.535665+00:00", "trade", 14.67, 35.0]
["2026-09-25T16:09:59.536068+00:00", "trade", 14.675, 71.0]
["2026-09-25T16:09:59.536131+00:00", "trade", 14.675, 35.0]
["2026-09-25T16:09:59.536192+00:00", "trade", 14.675, 79.0]
["2026-09-25T16:09:59.536271+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:09:59.536271+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:09:59.536586+00:00", "trade", 14.67, 198.0]
["2026-09-25T16:09:59.536642+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:09:59.536742+00:00", "trade", 14.675, 20.0]
["2026-09-25T16:09:59.536799+00:00", "trade", 14.675, 56.0]
["2026-09-25T16:09:59.537003+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:09:59.538384+00:00", "trade", 14.675, 29.0]
["2026-09-25T16:09:59.610743+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:09:59.652760+00:00", "trade", 14.6445, 11.0]
["2026-09-25T16:09:59.706776+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:09:59.725104+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:00.000438+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:00.050392+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:00.086713+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:00.247297+00:00", "trade", 14.68, 10.0]
["2026-09-25T16:10:00.248212+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:00.248262+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:00.248332+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:00.248703+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:00.248793+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:00.276153+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:00.333259+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:00.334317+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:00.346972+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:00.369726+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:00.433586+00:00", "trade", 14.6381, 27.0]
["2026-09-25T16:10:00.436208+00:00", "trade", 14.6381, 1.0]
["2026-09-25T16:10:00.490828+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:00.581624+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:00.628200+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:10:01.056798+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:01.796315+00:00", "trade", 14.68, 9.0]
["2026-09-25T16:10:02.878610+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:02.949994+00:00", "trade", 14.67, 10.0]
["2026-09-25T16:10:02.952333+00:00", "trade", 14.675, 2.0]
["2026-09-25T16:10:03.005758+00:00", "trade", 14.6757, 100.0]
["2026-09-25T16:10:03.755889+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:04.538400+00:00", "trade", 14.68, 1625.0]
["2026-09-25T16:10:05.352256+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:05.352256+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:05.352281+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:05.353073+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:05.355825+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:05.356321+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:05.357484+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:05.357486+00:00", "trade", 14.675, 37.0]
["2026-09-25T16:10:05.357546+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:10:05.360186+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:10:05.362511+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:10:05.364604+00:00", "trade", 14.675, 50.0]
["2026-09-25T16:10:05.365498+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:05.366198+00:00", "trade", 14.675, 24.0]
["2026-09-25T16:10:05.508036+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:05.519544+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:05.519864+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:05.519869+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:05.519914+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:05.520040+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:05.520145+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:05.520831+00:00", "trade", 14.675, 26.0]
["2026-09-25T16:10:05.541741+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:05.834768+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:05.834906+00:00", "trade", 14.67, 400.0]
["2026-09-25T16:10:05.834909+00:00", "trade", 14.67, 300.0]
["2026-09-25T16:10:05.834909+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:10:05.834978+00:00", "trade", 14.67, 600.0]
["2026-09-25T16:10:05.835013+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:05.835018+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:05.835048+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:05.835048+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:05.835053+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:05.835058+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:05.835063+00:00", "trade", 14.67, 1.0]
["2026-09-25T16:10:05.835063+00:00", "trade", 14.67, 300.0]
["2026-09-25T16:10:05.835066+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:10:05.835238+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:05.835248+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:05.835270+00:00", "trade", 14.67, 76.0]
["2026-09-25T16:10:05.835270+00:00", "trade", 14.67, 99.0]
["2026-09-25T16:10:05.835364+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:05.835379+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:05.835463+00:00", "trade", 14.67, 86.0]
["2026-09-25T16:10:05.835463+00:00", "trade", 14.67, 1.0]
["2026-09-25T16:10:05.835539+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:10:05.835544+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:10:05.835544+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:10:05.835670+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:10:05.835690+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:10:05.835925+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:10:05.835970+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:10:05.835970+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:10:05.836010+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:10:05.836010+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:10:05.836010+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:10:05.836050+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:10:05.836050+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:10:05.836166+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:10:05.836181+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:10:05.836206+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:10:05.836251+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:10:05.836286+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:10:05.836326+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:10:05.836695+00:00", "trade", 14.67, 500.0]
["2026-09-25T16:10:05.837645+00:00", "trade", 14.67, 500.0]
["2026-09-25T16:10:05.837930+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:10:05.837930+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:10:05.838587+00:00", "trade", 14.67, 500.0]
["2026-09-25T16:10:05.839534+00:00", "trade", 14.67, 500.0]
["2026-09-25T16:10:05.842290+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:10:05.843212+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:10:05.920666+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:10:06.033630+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:10:06.033750+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:10:06.272552+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:10:06.579762+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:10:06.580334+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:10:06.580770+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:10:06.580770+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:10:06.581231+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:10:06.581707+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:10:06.584724+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:10:06.585522+00:00", "trade", 14.665, 356.0]
["2026-09-25T16:10:06.585534+00:00", "trade", 14.665, 144.0]
["2026-09-25T16:10:06.585561+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:10:06.585852+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:10:06.586012+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:10:06.586039+00:00", "trade", 14.665, 200.0]
["2026-09-25T16:10:06.586066+00:00", "trade", 14.665, 200.0]
["2026-09-25T16:10:06.586468+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:10:06.594963+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:10:06.595089+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:10:06.595089+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:10:06.597547+00:00", "trade", 14.665, 189.0]
["2026-09-25T16:10:06.598527+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:10:06.601734+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:10:06.602436+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:10:06.605180+00:00", "trade", 14.665, 228.0]
["2026-09-25T16:10:06.606352+00:00", "trade", 14.6675, 144.0]
["2026-09-25T16:10:06.607850+00:00", "trade", 14.665, 139.0]
["2026-09-25T16:10:06.607913+00:00", "trade", 14.665, 26.0]
["2026-09-25T16:10:06.609798+00:00", "trade", 14.665, 85.0]
["2026-09-25T16:10:06.609853+00:00", "trade", 14.665, 250.0]
["2026-09-25T16:10:06.609910+00:00", "trade", 14.665, 250.0]
["2026-09-25T16:10:06.610616+00:00", "trade", 14.665, 250.0]
["2026-09-25T16:10:06.610812+00:00", "trade", 14.665, 250.0]
["2026-09-25T16:10:06.611109+00:00", "trade", 14.665, 215.0]
["2026-09-25T16:10:06.611117+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:10:06.611447+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:10:06.611852+00:00", "trade", 14.665, 391.0]
["2026-09-25T16:10:06.612318+00:00", "trade", 14.665, 9.0]
["2026-09-25T16:10:06.612863+00:00", "trade", 14.665, 91.0]
["2026-09-25T16:10:06.613362+00:00", "trade", 14.665, 35.0]
["2026-09-25T16:10:06.613422+00:00", "trade", 14.665, 250.0]
["2026-09-25T16:10:06.613482+00:00", "trade", 14.665, 250.0]
["2026-09-25T16:10:06.613539+00:00", "trade", 14.665, 74.0]
["2026-09-25T16:10:06.625472+00:00", "trade", 14.665, 317.0]
["2026-09-25T16:10:06.625532+00:00", "trade", 14.665, 6.0]
["2026-09-25T16:10:06.639668+00:00", "trade", 14.665, 5800.0]
["2026-09-25T16:10:06.640766+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:10:06.641193+00:00", "trade", 14.665, 183.0]
["2026-09-25T16:10:06.641253+00:00", "trade", 14.665, 117.0]
["2026-09-25T16:10:06.737524+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:10:06.738546+00:00", "trade", 14.665, 3.0]
["2026-09-25T16:10:06.743598+00:00", "trade", 14.665, 500.0]
["2026-09-25T16:10:06.986423+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:10:07.032382+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:10:07.043212+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:10:07.045281+00:00", "trade", 14.665, 33.0]
["2026-09-25T16:10:07.057753+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:10:07.061271+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:10:07.063086+00:00", "trade", 14.665, 67.0]
["2026-09-25T16:10:07.063356+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:10:07.063366+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:10:07.209493+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:10:07.272147+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:10:07.292175+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:10:07.404957+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:10:07.525945+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:10:07.526912+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:10:07.527037+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:10:07.527468+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:10:07.527779+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:10:07.528240+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:10:07.748408+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:10:07.750022+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:10:07.986637+00:00", "trade", 14.6434, 11.0]
["2026-09-25T16:10:08.422289+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:10:08.422770+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:10:08.425015+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:10:08.425467+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:10:08.425933+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:10:08.471947+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:10:08.472423+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:10:08.472904+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:10:08.473385+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:10:08.531283+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:10:08.546369+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:10:08.627556+00:00", "trade", 14.665, 1000.0]
["2026-09-25T16:10:08.655940+00:00", "trade", 14.665, 500.0]
["2026-09-25T16:10:08.656926+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:10:08.657007+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:10:08.657322+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:10:08.659006+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:10:08.659447+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:10:08.710118+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:10:08.710293+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:10:08.711446+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:10:09.062820+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:10:09.166251+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:10:09.185938+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:10:09.186003+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:10:09.186940+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:10:09.187296+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:10:09.187416+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:10:09.187737+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:10:09.285915+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:10:09.286933+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:10:09.287168+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:10:09.287810+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:10:09.292025+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:10:09.306962+00:00", "trade", 14.665, 300.0]
["2026-09-25T16:10:09.343186+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:10:09.344363+00:00", "trade", 14.665, 5.0]
["2026-09-25T16:10:09.344383+00:00", "trade", 14.665, 5.0]
["2026-09-25T16:10:09.366251+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:10:09.392027+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:10:09.425726+00:00", "trade", 14.67, 300.0]
["2026-09-25T16:10:09.425730+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:10:09.425736+00:00", "trade", 14.67, 200.0]
["2026-09-25T16:10:09.425736+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:10:09.425739+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:10:09.425739+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:10:09.425742+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:10:09.425742+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:10:09.425783+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:10:09.425793+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:10:09.425856+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:10:09.425858+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:10:09.425868+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:10:09.425928+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:10:09.425943+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:10:09.425988+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:10:09.426033+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:10:09.426033+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:10:09.426053+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:10:09.426151+00:00", "trade", 14.67, 1000.0]
["2026-09-25T16:10:09.426151+00:00", "trade", 14.67, 25.0]
["2026-09-25T16:10:09.426154+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:10:09.426189+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:10:09.426214+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:10:09.426224+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:10:09.426283+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:10:09.426286+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:10:09.426404+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:10:09.426434+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:10:09.426439+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:10:09.426439+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:10:09.426439+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:10:09.426454+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:10:09.426454+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:10:09.426474+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:10:09.426514+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:09.426640+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:09.426725+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:09.426725+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:09.426725+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:09.426765+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:09.426775+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:09.426805+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:09.426805+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:09.426895+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:09.426895+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:09.426925+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:09.426956+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:09.426956+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:09.426975+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:09.427056+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:09.427056+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:09.427056+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:09.427146+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:09.427241+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:09.427326+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:09.427376+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:09.427396+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:09.427807+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:09.427858+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:09.427892+00:00", "trade", 14.67, 40.0]
["2026-09-25T16:10:09.432709+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:09.432769+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:09.446359+00:00", "trade", 14.675, 127.0]
["2026-09-25T16:10:09.446692+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:09.446863+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:09.447053+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:09.472875+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:09.983437+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:09.983914+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:10.099072+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:10.182300+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:10.182781+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:11.017694+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:11.017734+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:11.017764+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:11.017764+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:11.036008+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:11.173466+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:10:11.173519+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:11.173619+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:11.174181+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:11.174507+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:11.174652+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:11.209354+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:11.209359+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:11.754639+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:10:11.754642+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:10:11.755692+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:11.755692+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:11.756093+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:11.758895+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:11.913231+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:12.011450+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:12.065674+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:12.092200+00:00", "trade", 14.6751, 10.0]
["2026-09-25T16:10:12.429027+00:00", "trade", 14.67, 4.0]
["2026-09-25T16:10:12.628415+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:10:12.766719+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:12.777991+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:12.778066+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:12.890668+00:00", "trade", 14.675, 300.0]
["2026-09-25T16:10:12.892021+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:12.892062+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:13.272886+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:13.273127+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:13.294713+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:13.294713+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:14.024551+00:00", "trade", 14.68, 20.0]
["2026-09-25T16:10:14.025063+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:14.025108+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:14.025148+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:14.025419+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:14.025841+00:00", "trade", 14.675, 52.0]
["2026-09-25T16:10:14.027308+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:14.051436+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:14.051436+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:14.066075+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:14.070461+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:14.073007+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:14.073197+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:14.102502+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:14.102567+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:14.241622+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:14.247416+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:14.545640+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:14.610135+00:00", "trade", 14.6728, 20.0]
["2026-09-25T16:10:14.611701+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:14.612213+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:14.612213+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:14.615948+00:00", "trade", 14.675, 1000.0]
["2026-09-25T16:10:14.991183+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:14.991183+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:15.688690+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:15.689131+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:15.691291+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:15.763036+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:16.185535+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:16.185570+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:16.245593+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:20.055891+00:00", "trade", 14.6432, 10.0]
["2026-09-25T16:10:20.057272+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:21.069582+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:21.069632+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:21.211850+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:21.211850+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:22.094848+00:00", "trade", 14.6432, 12.0]
["2026-09-25T16:10:22.333970+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:22.626159+00:00", "trade", 14.68, 20.0]
["2026-09-25T16:10:22.627227+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:22.627267+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:22.641310+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:22.717737+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:22.842147+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:10:22.842724+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:22.842799+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:22.843090+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:22.843496+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:22.873226+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:22.873266+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:22.873306+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:22.904716+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:22.932682+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:22.932808+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:22.975459+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:23.129109+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:24.125230+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:24.557699+00:00", "trade", 14.6432, 100.0]
["2026-09-25T16:10:24.623561+00:00", "trade", 14.6406, 55.0]
["2026-09-25T16:10:24.685857+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:24.685857+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:24.727471+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:24.727942+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:24.731786+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:24.753839+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:24.754355+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:24.766163+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:24.812137+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:25.747384+00:00", "trade", 14.6339, 56.0]
["2026-09-25T16:10:25.748819+00:00", "trade", 14.675, 55.0]
["2026-09-25T16:10:25.872897+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:10:26.020340+00:00", "trade", 14.68, 6.0]
["2026-09-25T16:10:26.022165+00:00", "trade", 14.68, 6.0]
["2026-09-25T16:10:26.022400+00:00", "trade", 14.68, 200.0]
["2026-09-25T16:10:26.022403+00:00", "trade", 14.68, 1000.0]
["2026-09-25T16:10:26.022406+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:10:26.022409+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:10:26.022415+00:00", "trade", 14.68, 61.0]
["2026-09-25T16:10:26.022418+00:00", "trade", 14.68, 600.0]
["2026-09-25T16:10:26.022437+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:10:26.022447+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:10:26.022451+00:00", "trade", 14.68, 18.0]
["2026-09-25T16:10:26.022457+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:10:26.022477+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:10:26.022700+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:10:26.022703+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:10:26.022704+00:00", "trade", 14.68, 79.0]
["2026-09-25T16:10:26.022707+00:00", "trade", 14.68, 390.0]
["2026-09-25T16:10:26.022707+00:00", "trade", 14.68, 10.0]
["2026-09-25T16:10:26.022708+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:10:26.022710+00:00", "trade", 14.68, 500.0]
["2026-09-25T16:10:26.022712+00:00", "trade", 14.68, 500.0]
["2026-09-25T16:10:26.022722+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:10:26.022854+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:10:26.022887+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:10:26.022893+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:10:26.022898+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:10:26.022954+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:10:26.022969+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:10:26.022969+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:10:26.022979+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:10:26.022988+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:10:26.023103+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:26.023319+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:26.023354+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:26.023384+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:26.023389+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:26.023429+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:26.023479+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:26.023610+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:26.023620+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:26.023620+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:26.023810+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:26.024046+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:26.024091+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:26.024291+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:26.024386+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:26.024797+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:26.029482+00:00", "trade", 14.68, 11.0]
["2026-09-25T16:10:26.032612+00:00", "trade", 14.685, 379.0]
["2026-09-25T16:10:26.032618+00:00", "trade", 14.69, 722.0]
["2026-09-25T16:10:26.032618+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:10:26.032621+00:00", "trade", 14.69, 200.0]
["2026-09-25T16:10:26.032624+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:10:26.032624+00:00", "trade", 14.69, 88.0]
["2026-09-25T16:10:26.032627+00:00", "trade", 14.685, 296.0]
["2026-09-25T16:10:26.032637+00:00", "trade", 14.69, 600.0]
["2026-09-25T16:10:26.032639+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:10:26.032663+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:10:26.032681+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:10:26.032685+00:00", "trade", 14.685, 311.0]
["2026-09-25T16:10:26.032687+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:10:26.032693+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:10:26.032693+00:00", "trade", 14.69, 70.0]
["2026-09-25T16:10:26.032720+00:00", "trade", 14.69, 1.0]
["2026-09-25T16:10:26.032726+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:10:26.032726+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:10:26.032732+00:00", "trade", 14.69, 200.0]
["2026-09-25T16:10:26.032777+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:26.032793+00:00", "trade", 14.685, 311.0]
["2026-09-25T16:10:26.032793+00:00", "trade", 14.69, 89.0]
["2026-09-25T16:10:26.032822+00:00", "trade", 14.685, 391.0]
["2026-09-25T16:10:26.032829+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:10:26.032829+00:00", "trade", 14.69, 300.0]
["2026-09-25T16:10:26.032832+00:00", "trade", 14.69, 147.0]
["2026-09-25T16:10:26.032832+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:26.032832+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:26.032856+00:00", "trade", 14.69, 337.0]
["2026-09-25T16:10:26.032862+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:26.032867+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:26.032882+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:26.032904+00:00", "trade", 14.69, 81.0]
["2026-09-25T16:10:26.032907+00:00", "trade", 14.69, 55.0]
["2026-09-25T16:10:26.032907+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:10:26.032913+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:10:26.032913+00:00", "trade", 14.69, 55.0]
["2026-09-25T16:10:26.032937+00:00", "trade", 14.69, 55.0]
["2026-09-25T16:10:26.033062+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:26.033092+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:26.033173+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:26.033308+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:26.033325+00:00", "trade", 14.69, 1.0]
["2026-09-25T16:10:26.033328+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:10:26.033400+00:00", "trade", 14.69, 200.0]
["2026-09-25T16:10:26.033404+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:26.033406+00:00", "trade", 14.69, 207.0]
["2026-09-25T16:10:26.033424+00:00", "trade", 14.69, 10.0]
["2026-09-25T16:10:26.033493+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:26.033493+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:26.033532+00:00", "trade", 14.69, 300.0]
["2026-09-25T16:10:26.033533+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:26.033538+00:00", "trade", 14.69, 101.0]
["2026-09-25T16:10:26.033538+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:26.033544+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:26.033545+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:10:26.033545+00:00", "trade", 14.69, 45.0]
["2026-09-25T16:10:26.033548+00:00", "trade", 14.69, 300.0]
["2026-09-25T16:10:26.033548+00:00", "trade", 14.69, 10.0]
["2026-09-25T16:10:26.033548+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:10:26.033553+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:10:26.033553+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:10:26.033573+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:26.033573+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:26.033583+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:26.033628+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:10:26.033674+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:10:26.033694+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:26.033719+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:10:26.033719+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:10:26.033804+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:10:26.033854+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:10:26.033874+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:10:26.033909+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:26.033949+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:26.033999+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:26.034084+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:26.034084+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:26.034135+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:26.034205+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:26.034305+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:26.034330+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:26.034445+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:26.034480+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:26.034480+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:26.034526+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:26.034536+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:26.034931+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:26.035006+00:00", "trade", 14.69, 12.0]
["2026-09-25T16:10:26.035573+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:26.035969+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:26.037451+00:00", "trade", 14.695, 30.0]
["2026-09-25T16:10:26.037658+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:26.037914+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:26.037934+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:26.038245+00:00", "trade", 14.695, 24.0]
["2026-09-25T16:10:26.038325+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:26.038340+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:26.038375+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:26.038386+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:10:26.038389+00:00", "trade", 14.69, 163.0]
["2026-09-25T16:10:26.038390+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:26.038405+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:26.038428+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:10:26.038430+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:26.038432+00:00", "trade", 14.69, 200.0]
["2026-09-25T16:10:26.038435+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:26.038449+00:00", "trade", 14.69, 147.0]
["2026-09-25T16:10:26.038455+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:10:26.038461+00:00", "trade", 14.69, 55.0]
["2026-09-25T16:10:26.038464+00:00", "trade", 14.69, 71.0]
["2026-09-25T16:10:26.038470+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:10:26.038470+00:00", "trade", 14.69, 80.0]
["2026-09-25T16:10:26.038470+00:00", "trade", 14.69, 188.0]
["2026-09-25T16:10:26.038470+00:00", "trade", 14.69, 124.0]
["2026-09-25T16:10:26.038470+00:00", "trade", 14.69, 8.0]
["2026-09-25T16:10:26.038473+00:00", "trade", 14.69, 75.0]
["2026-09-25T16:10:26.038475+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:26.038476+00:00", "trade", 14.69, 207.0]
["2026-09-25T16:10:26.038476+00:00", "trade", 14.69, 300.0]
["2026-09-25T16:10:26.038480+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:26.038480+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:26.038482+00:00", "trade", 14.69, 81.0]
["2026-09-25T16:10:26.038482+00:00", "trade", 14.69, 155.0]
["2026-09-25T16:10:26.038485+00:00", "trade", 14.69, 8.0]
["2026-09-25T16:10:26.038490+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:26.038495+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:26.038495+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:26.038500+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:26.038595+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:10:26.038602+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:10:26.038602+00:00", "trade", 14.69, 127.0]
["2026-09-25T16:10:26.038691+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:10:26.038701+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:10:26.038731+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:10:26.038736+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:10:26.039001+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:26.039081+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:26.039096+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:26.039136+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:26.039177+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:26.039262+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:26.039292+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:26.039327+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:26.039378+00:00", "trade", 14.69, 1.0]
["2026-09-25T16:10:26.039568+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:26.039603+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:26.039613+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:26.039653+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:26.039678+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:26.040284+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:26.040389+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:26.040415+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:26.040565+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:26.040770+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:26.040846+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:26.041307+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:26.048472+00:00", "trade", 14.68, 2.0]
["2026-09-25T16:10:26.049526+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:26.051055+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:26.139249+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:26.322128+00:00", "trade", 14.685, 82.0]
["2026-09-25T16:10:27.130329+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:27.135872+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:27.372890+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:27.373371+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:28.290447+00:00", "trade", 14.69, 10.0]
["2026-09-25T16:10:28.291387+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:28.291467+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:28.291507+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:28.291788+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:28.291948+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:28.367011+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:28.767543+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:29.157482+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:10:29.381341+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:29.381346+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:29.773748+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:29.799795+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:29.888706+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:30.000467+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:31.587236+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:31.621231+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:31.835646+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:31.836137+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:31.977713+00:00", "trade", 14.69, 15.0]
["2026-09-25T16:10:31.978656+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:31.978656+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:31.978746+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:31.978786+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:31.978982+00:00", "trade", 14.68, 58.0]
["2026-09-25T16:10:31.979267+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:31.979703+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:31.980164+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:32.012491+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:32.015172+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:32.023467+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:32.030213+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:32.036423+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:32.304244+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:32.534045+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:32.881129+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:33.030700+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:33.044124+00:00", "trade", 14.6801, 1000.0]
["2026-09-25T16:10:33.066564+00:00", "trade", 14.685, 7.0]
["2026-09-25T16:10:33.071258+00:00", "trade", 14.685, 15.0]
["2026-09-25T16:10:33.073700+00:00", "trade", 14.685, 137.0]
["2026-09-25T16:10:33.194632+00:00", "trade", 14.6366, 100.0]
["2026-09-25T16:10:33.343600+00:00", "trade", 14.685, 42.0]
["2026-09-25T16:10:33.344385+00:00", "trade", 14.69, 1.0]
["2026-09-25T16:10:33.344986+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:33.344991+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:33.347247+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:33.769249+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:33.780243+00:00", "trade", 14.69, 5.0]
["2026-09-25T16:10:33.780892+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:33.791056+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:33.876955+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:34.584143+00:00", "trade", 14.685, 200.0]
["2026-09-25T16:10:34.584265+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:34.584265+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:34.584315+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:34.584315+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:34.585152+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:34.585192+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:34.585192+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:34.585232+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:34.602598+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:34.602598+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:34.625488+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:35.169687+00:00", "trade", 14.69, 3.0]
["2026-09-25T16:10:35.170663+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:35.313036+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:35.369169+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:35.984741+00:00", "trade", 14.69, 182.0]
["2026-09-25T16:10:35.984936+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:10:35.985488+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:35.985569+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:35.985569+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:35.985569+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:35.985569+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:35.985649+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:35.985689+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:35.985729+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:36.112310+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:36.112315+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:36.114129+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:36.114129+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:37.048188+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:37.077723+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:10:37.078710+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:37.078765+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:37.080072+00:00", "trade", 14.685, 54.0]
["2026-09-25T16:10:37.109092+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:37.109092+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:37.169591+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:10:37.231418+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:10:37.231418+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:10:37.231430+00:00", "trade", 14.69, 70.0]
["2026-09-25T16:10:37.231436+00:00", "trade", 14.69, 147.0]
["2026-09-25T16:10:37.231436+00:00", "trade", 14.69, 155.0]
["2026-09-25T16:10:37.231436+00:00", "trade", 14.69, 8.0]
["2026-09-25T16:10:37.231439+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:10:37.231439+00:00", "trade", 14.69, 80.0]
["2026-09-25T16:10:37.231448+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:10:37.231453+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:10:37.231498+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:10:37.231543+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:10:37.231553+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:10:37.231579+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:10:37.231584+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:10:37.231608+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:10:37.231638+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:10:37.231641+00:00", "trade", 14.69, 127.0]
["2026-09-25T16:10:37.231644+00:00", "trade", 14.69, 188.0]
["2026-09-25T16:10:37.231647+00:00", "trade", 14.69, 207.0]
["2026-09-25T16:10:37.231653+00:00", "trade", 14.69, 1.0]
["2026-09-25T16:10:37.231653+00:00", "trade", 14.69, 2.0]
["2026-09-25T16:10:37.231656+00:00", "trade", 14.69, 1.0]
["2026-09-25T16:10:37.231660+00:00", "trade", 14.69, 1.0]
["2026-09-25T16:10:37.231660+00:00", "trade", 14.69, 1.0]
["2026-09-25T16:10:37.231666+00:00", "trade", 14.69, 1.0]
["2026-09-25T16:10:37.231666+00:00", "trade", 14.69, 1.0]
["2026-09-25T16:10:37.231666+00:00", "trade", 14.69, 2.0]
["2026-09-25T16:10:37.231671+00:00", "trade", 14.69, 1.0]
["2026-09-25T16:10:37.231671+00:00", "trade", 14.69, 1.0]
["2026-09-25T16:10:37.231671+00:00", "trade", 14.69, 1.0]
["2026-09-25T16:10:37.231704+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:10:37.231704+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:10:37.231734+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:37.231744+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:37.231779+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:37.232095+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:37.232095+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:37.232125+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:37.232125+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:37.232125+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:37.232175+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:37.232175+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:37.232180+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:37.232180+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:37.232210+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:37.232390+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:37.232490+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:37.232591+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:37.233573+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:37.258773+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:37.259339+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:37.279647+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:37.332012+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:38.396821+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:38.733291+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:38.862980+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:10:38.863043+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:10:38.863610+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:38.997510+00:00", "trade", 14.7, 1.0]
["2026-09-25T16:10:38.997519+00:00", "trade", 14.695, 1.0]
["2026-09-25T16:10:38.998105+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:39.107695+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:39.145369+00:00", "trade", 14.7, 5.0]
["2026-09-25T16:10:39.145956+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:39.662799+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:39.908572+00:00", "trade", 14.7, 14.0]
["2026-09-25T16:10:39.909966+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:40.232995+00:00", "trade", 14.7, 1.0]
["2026-09-25T16:10:40.233148+00:00", "trade", 14.7, 15.0]
["2026-09-25T16:10:40.233157+00:00", "trade", 14.7, 200.0]
["2026-09-25T16:10:40.233305+00:00", "trade", 14.7, 1.0]
["2026-09-25T16:10:41.340463+00:00", "trade", 14.7, 5.0]
["2026-09-25T16:10:41.340848+00:00", "trade", 14.7, 200.0]
["2026-09-25T16:10:41.341708+00:00", "trade", 14.69, 37.0]
["2026-09-25T16:10:41.723113+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:42.126524+00:00", "trade", 14.7, 400.0]
["2026-09-25T16:10:43.127604+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:43.153496+00:00", "trade", 14.7, 161.0]
["2026-09-25T16:10:43.153504+00:00", "trade", 14.7, 49.0]
["2026-09-25T16:10:43.153504+00:00", "trade", 14.7, 1000.0]
["2026-09-25T16:10:43.153504+00:00", "trade", 14.7, 3.0]
["2026-09-25T16:10:43.153509+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:10:43.153509+00:00", "trade", 14.7, 88.0]
["2026-09-25T16:10:43.153509+00:00", "trade", 14.7, 200.0]
["2026-09-25T16:10:43.153512+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:10:43.153515+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:10:43.153516+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:10:43.153530+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:10:43.153531+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:10:43.153531+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:10:43.153536+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:10:43.153542+00:00", "trade", 14.7, 1000.0]
["2026-09-25T16:10:43.153542+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:10:43.153545+00:00", "trade", 14.7, 500.0]
["2026-09-25T16:10:43.153545+00:00", "trade", 14.7, 109.0]
["2026-09-25T16:10:43.153548+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:10:43.153586+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:10:43.153591+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:10:43.153596+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:10:43.153651+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:10:43.153651+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:10:43.153656+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:10:43.153672+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:10:43.153716+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:10:43.153757+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:10:43.153856+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:10:43.153871+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:10:43.153937+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:10:43.153987+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:10:43.154167+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:10:43.154172+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:10:43.154237+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:10:43.154237+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:10:43.154298+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:10:43.154328+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:10:43.154373+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:10:43.154403+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:10:43.154418+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:10:43.154418+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:10:43.154493+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:10:43.154528+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:10:43.154578+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:10:43.154658+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:10:43.154764+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:10:43.154849+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:10:43.154879+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:10:43.155337+00:00", "trade", 14.705, 311.0]
["2026-09-25T16:10:43.155337+00:00", "trade", 14.705, 225.0]
["2026-09-25T16:10:43.155358+00:00", "trade", 14.705, 248.0]
["2026-09-25T16:10:43.155405+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:10:43.155490+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:10:43.155520+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:10:43.155560+00:00", "trade", 14.705, 391.0]
["2026-09-25T16:10:43.155560+00:00", "trade", 14.705, 500.0]
["2026-09-25T16:10:43.155563+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:10:43.155565+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:10:43.155565+00:00", "trade", 14.7, 66.0]
["2026-09-25T16:10:43.155812+00:00", "trade", 14.7, 29.0]
["2026-09-25T16:10:43.155899+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:10:43.156859+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:10:43.157285+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:10:43.158177+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:10:43.158858+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:10:43.167664+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:10:43.168095+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:10:43.178064+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:10:43.183730+00:00", "trade", 14.705, 300.0]
["2026-09-25T16:10:43.190799+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:10:43.254170+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:10:43.278538+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:10:43.415142+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:10:43.488652+00:00", "trade", 14.6444, 200.0]
["2026-09-25T16:10:43.839199+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:10:43.849524+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:10:43.849564+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:10:43.849564+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:10:44.039185+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:10:44.039505+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:10:44.046547+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:10:44.046547+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:10:44.049108+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:10:44.442313+00:00", "trade", 14.705, 150.0]
["2026-09-25T16:10:44.442572+00:00", "trade", 14.705, 123.0]
["2026-09-25T16:10:44.442872+00:00", "trade", 14.705, 378.0]
["2026-09-25T16:10:44.473238+00:00", "trade", 14.705, 100.0]
["2026-09-25T16:10:44.478087+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:10:44.494691+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:10:46.489333+00:00", "trade", 14.7003, 20.0]
["2026-09-25T16:10:46.761858+00:00", "trade", 14.705, 63.0]
["2026-09-25T16:10:47.010167+00:00", "trade", 14.6445, 10.0]
["2026-09-25T16:10:47.032239+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:10:47.032259+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:10:47.045660+00:00", "trade", 14.705, 12.0]
["2026-09-25T16:10:47.045723+00:00", "trade", 14.705, 9.0]
["2026-09-25T16:10:47.045777+00:00", "trade", 14.705, 69.0]
["2026-09-25T16:10:47.045962+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:10:47.046443+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:10:47.067333+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:10:47.163521+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:10:47.163601+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:10:47.164122+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:10:47.288830+00:00", "trade", 14.7032, 100.0]
["2026-09-25T16:10:47.289480+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:10:47.314008+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:10:47.817783+00:00", "trade", 14.705, 122.0]
["2026-09-25T16:10:47.826071+00:00", "trade", 14.705, 700.0]
["2026-09-25T16:10:48.380558+00:00", "trade", 14.705, 36.0]
["2026-09-25T16:10:49.464507+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:10:49.464943+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:10:49.465389+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:10:49.465830+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:10:49.466256+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:10:49.528689+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:10:49.847094+00:00", "trade", 14.705, 1.0]
["2026-09-25T16:10:49.870670+00:00", "trade", 14.705, 17.0]
["2026-09-25T16:10:49.994160+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:10:50.079804+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:10:50.080260+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:10:50.080380+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:10:50.081969+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:10:50.082343+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:10:50.082343+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:10:50.082346+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:10:50.082360+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:10:50.082373+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:10:50.082395+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:10:50.082397+00:00", "trade", 14.7, 112.0]
["2026-09-25T16:10:50.082406+00:00", "trade", 14.7, 5.0]
["2026-09-25T16:10:50.082465+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:10:50.082465+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:10:50.082515+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:10:50.082520+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:10:50.082520+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:10:50.082530+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:10:50.082535+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:10:50.082585+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:10:50.082585+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:10:50.082610+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:10:50.082620+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:10:50.082640+00:00", "trade", 14.7, 2.0]
["2026-09-25T16:10:50.082664+00:00", "trade", 14.7, 2.0]
["2026-09-25T16:10:50.082700+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:50.082761+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:50.082773+00:00", "trade", 14.7, 98.0]
["2026-09-25T16:10:50.082841+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:50.082951+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:50.082962+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:10:50.082980+00:00", "trade", 14.7, 34.0]
["2026-09-25T16:10:50.083010+00:00", "trade", 14.7, 5.0]
["2026-09-25T16:10:50.083066+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:50.083100+00:00", "trade", 14.7, 95.0]
["2026-09-25T16:10:50.083177+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:50.083232+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:50.083272+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:50.083337+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:50.083337+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:50.083377+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:50.083392+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:50.083392+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:50.083467+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:50.083497+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:50.083497+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:50.083537+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:50.084074+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:50.084430+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:50.085347+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:10:50.087271+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:50.088234+00:00", "trade", 14.7, 200.0]
["2026-09-25T16:10:50.088249+00:00", "trade", 14.7, 200.0]
["2026-09-25T16:10:50.088249+00:00", "trade", 14.7, 700.0]
["2026-09-25T16:10:50.088252+00:00", "trade", 14.7, 548.0]
["2026-09-25T16:10:50.088267+00:00", "trade", 14.7, 548.0]
["2026-09-25T16:10:50.088267+00:00", "trade", 14.7, 1500.0]
["2026-09-25T16:10:50.088288+00:00", "trade", 14.7, 161.0]
["2026-09-25T16:10:50.088304+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:50.088394+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:50.088474+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:50.088740+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:50.088750+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:50.088790+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:50.088790+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:50.089306+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:50.089722+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:50.116877+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:50.117468+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:50.193508+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:10:50.194160+00:00", "trade", 14.7, 300.0]
["2026-09-25T16:10:50.194426+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:50.194466+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:50.194466+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:50.194466+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:50.194626+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:50.194737+00:00", "trade", 14.7, 39.0]
["2026-09-25T16:10:50.194945+00:00", "trade", 14.7, 1.0]
["2026-09-25T16:10:50.195067+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:50.195107+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:50.196427+00:00", "trade", 14.6901, 60.0]
["2026-09-25T16:10:50.202269+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:50.215676+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:50.216102+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:50.467715+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:50.480841+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:50.511078+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:50.538418+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:50.548720+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:10:50.548753+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:10:50.548753+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:10:50.549280+00:00", "trade", 14.695, 66.0]
["2026-09-25T16:10:50.549299+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:50.549340+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:10:50.549740+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:50.549740+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:50.551860+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:10:50.551863+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:10:50.552299+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:10:50.552647+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:50.552672+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:10:50.552702+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:10:50.552702+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:50.552737+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:50.552742+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:50.552777+00:00", "trade", 14.695, 51.0]
["2026-09-25T16:10:50.552807+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:50.552973+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:50.552973+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:50.552978+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:50.552982+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:50.553103+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:50.553143+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:50.553504+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:50.814850+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:10:50.815025+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:50.815341+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:50.815772+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:50.835900+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:50.836075+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:50.852706+00:00", "trade", 14.6562, 763.0]
["2026-09-25T16:10:50.852803+00:00", "trade", 14.6562, 240.0]
["2026-09-25T16:10:50.895531+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:10:50.895852+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:50.902667+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:10:50.908727+00:00", "trade", 14.6562, 16.0]
["2026-09-25T16:10:53.013743+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:53.014344+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:53.014620+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:53.015091+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:53.015141+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:53.032227+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:53.032708+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:53.045473+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:53.045954+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:53.076041+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:53.286832+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:53.334570+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:53.335011+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:53.610377+00:00", "trade", 14.6996, 5000.0]
["2026-09-25T16:10:53.611257+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:53.611698+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:53.947190+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:53.947556+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:53.947711+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:53.947742+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:53.947847+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:53.948047+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:53.948844+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:53.948904+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:53.953435+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:53.953435+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:53.954072+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:53.954122+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:53.954568+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:53.957846+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:53.971764+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:54.488824+00:00", "trade", 14.6404, 100.0]
["2026-09-25T16:10:54.721724+00:00", "trade", 14.695, 2.0]
["2026-09-25T16:10:54.754896+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:10:54.755656+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:54.755831+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:54.755921+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:54.756252+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:54.756307+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:54.756307+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:54.756347+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:54.756382+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:54.756508+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:54.756583+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:54.757029+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:54.757029+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:54.757189+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:54.757450+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:54.787466+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:54.787917+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:55.487652+00:00", "trade", 14.6404, 40.0]
["2026-09-25T16:10:55.490329+00:00", "trade", 14.6404, 14.0]
["2026-09-25T16:10:55.853207+00:00", "trade", 14.695, 500.0]
["2026-09-25T16:10:55.854298+00:00", "trade", 14.695, 21.0]
["2026-09-25T16:10:55.880891+00:00", "trade", 14.695, 12.0]
["2026-09-25T16:10:55.880954+00:00", "trade", 14.695, 132.0]
["2026-09-25T16:10:55.887194+00:00", "trade", 14.695, 168.0]
["2026-09-25T16:10:55.887257+00:00", "trade", 14.695, 82.0]
["2026-09-25T16:10:55.887957+00:00", "trade", 14.695, 250.0]
["2026-09-25T16:10:55.888508+00:00", "trade", 14.695, 168.0]
["2026-09-25T16:10:55.888568+00:00", "trade", 14.695, 82.0]
["2026-09-25T16:10:55.888628+00:00", "trade", 14.695, 18.0]
["2026-09-25T16:10:55.972491+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:56.082904+00:00", "trade", 14.695, 70.0]
["2026-09-25T16:10:56.083580+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:56.084021+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:56.125886+00:00", "trade", 14.6471, 10.0]
["2026-09-25T16:10:56.372150+00:00", "trade", 14.6901, 1000.0]
["2026-09-25T16:10:56.405842+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:10:56.405905+00:00", "trade", 14.695, 30.0]
["2026-09-25T16:10:56.405968+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:10:56.856369+00:00", "trade", 14.695, 41.0]
["2026-09-25T16:10:56.863270+00:00", "trade", 14.69, 28.0]
["2026-09-25T16:10:57.023167+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:57.044202+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:57.044758+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:57.044758+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:57.044773+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:57.045199+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:57.045595+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:57.046046+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:57.046557+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:57.067618+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:57.153912+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:57.217569+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:57.218075+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:57.218075+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:57.218130+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:57.218130+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:57.218586+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:57.218686+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:57.219669+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:57.219704+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:57.220190+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:57.222621+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:57.257629+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:57.258120+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:57.258481+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:57.258506+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:57.354554+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:57.354569+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:57.487634+00:00", "trade", 14.695, 600.0]
["2026-09-25T16:10:57.885525+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:58.131163+00:00", "trade", 14.695, 500.0]
["2026-09-25T16:10:58.177286+00:00", "trade", 14.695, 5.0]
["2026-09-25T16:10:58.386030+00:00", "trade", 14.6968, 134.0]
["2026-09-25T16:10:58.558263+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:58.558268+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:58.558384+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:58.558484+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:58.558745+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:58.558865+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:58.558945+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:58.559186+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:58.559637+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:58.559667+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:58.559707+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:58.559742+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:58.560268+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:58.560704+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:58.562905+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:58.562905+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:58.862100+00:00", "trade", 14.695, 8.0]
["2026-09-25T16:10:58.862134+00:00", "trade", 14.695, 30.0]
["2026-09-25T16:10:58.862767+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:58.862767+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:58.862802+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:58.863163+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:58.863403+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:58.863443+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:58.922343+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:58.922343+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:58.922624+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:58.946230+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:58.982561+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:59.015690+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:59.756485+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:59.757708+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:59.759016+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:59.771776+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:59.829179+00:00", "trade", 14.695, 200.0]
["2026-09-25T16:10:59.830340+00:00", "trade", 14.695, 6.0]
["2026-09-25T16:10:59.830509+00:00", "trade", 14.69, 38.0]
["2026-09-25T16:10:59.830541+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:10:59.830737+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:10:59.830803+00:00", "trade", 14.695, 30.0]
["2026-09-25T16:10:59.830864+00:00", "trade", 14.695, 120.0]
["2026-09-25T16:10:59.830927+00:00", "trade", 14.695, 250.0]
["2026-09-25T16:10:59.831107+00:00", "trade", 14.695, 54.0]
["2026-09-25T16:10:59.831633+00:00", "trade", 14.695, 130.0]
["2026-09-25T16:10:59.831696+00:00", "trade", 14.695, 18.0]
["2026-09-25T16:10:59.832989+00:00", "trade", 14.695, 102.0]
["2026-09-25T16:10:59.835497+00:00", "trade", 14.695, 25.0]
["2026-09-25T16:11:00.000505+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:00.303424+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:00.401006+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:00.401933+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:00.531867+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:00.532308+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:00.640474+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:11:00.640507+00:00", "trade", 14.695, 200.0]
["2026-09-25T16:11:00.640522+00:00", "trade", 14.695, 200.0]
["2026-09-25T16:11:00.641000+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:11:00.641018+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:11:00.641101+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:00.641517+00:00", "trade", 14.695, 5.0]
["2026-09-25T16:11:00.641572+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:00.643773+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:00.646674+00:00", "trade", 14.695, 18.0]
["2026-09-25T16:11:00.751903+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:11:00.752547+00:00", "trade", 14.695, 40.0]
["2026-09-25T16:11:00.753052+00:00", "trade", 14.695, 78.0]
["2026-09-25T16:11:00.754056+00:00", "trade", 14.695, 7.0]
["2026-09-25T16:11:01.104292+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:02.531838+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:02.544027+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:02.812560+00:00", "trade", 14.6475, 30.0]
["2026-09-25T16:11:03.312768+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:03.315169+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:03.315169+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:03.315569+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:04.119093+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:04.119203+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:04.119364+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:04.119449+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:04.119454+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:04.120576+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:04.156552+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:04.406756+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:04.413151+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:04.413352+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:04.413673+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:04.413798+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:04.413838+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:04.414369+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:04.414595+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:04.423090+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:04.463962+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:04.463967+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:04.464012+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:04.464463+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:04.464985+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:04.474983+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:04.475419+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:04.890641+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:04.891082+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:04.891563+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:05.381217+00:00", "trade", 14.695, 700.0]
["2026-09-25T16:11:05.381842+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:05.382203+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:05.382243+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:05.382243+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:05.382272+00:00", "trade", 14.69, 4.0]
["2026-09-25T16:11:05.382306+00:00", "trade", 14.695, 22.0]
["2026-09-25T16:11:05.382679+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:05.402727+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:05.402767+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:05.480871+00:00", "trade", 14.695, 500.0]
["2026-09-25T16:11:05.481835+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:05.481935+00:00", "trade", 14.695, 14.0]
["2026-09-25T16:11:05.508884+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:05.509405+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:05.543998+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:05.611573+00:00", "trade", 14.6937, 2000.0]
["2026-09-25T16:11:05.612641+00:00", "trade", 14.695, 23.0]
["2026-09-25T16:11:06.505487+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:06.505592+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:06.527734+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:06.613646+00:00", "trade", 14.695, 39.0]
["2026-09-25T16:11:06.780284+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:06.805244+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:07.131348+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:07.139162+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:07.155726+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:07.641344+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:11:07.641407+00:00", "trade", 14.695, 23.0]
["2026-09-25T16:11:07.641467+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:11:07.642604+00:00", "trade", 14.695, 6.0]
["2026-09-25T16:11:07.643906+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:11:07.646522+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:11:07.647725+00:00", "trade", 14.695, 5.0]
["2026-09-25T16:11:07.648311+00:00", "trade", 14.695, 47.0]
["2026-09-25T16:11:07.661365+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:11:07.661368+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:11:07.661368+00:00", "trade", 14.695, 200.0]
["2026-09-25T16:11:07.661498+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:11:07.661525+00:00", "trade", 14.695, 5800.0]
["2026-09-25T16:11:07.661591+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:11:07.665100+00:00", "trade", 14.695, 5800.0]
["2026-09-25T16:11:07.668023+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:07.668063+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:07.668103+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:07.668103+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:07.668464+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:07.673501+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:07.673902+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:07.829993+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:07.968337+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:08.002573+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:08.036503+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:08.037050+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:08.060977+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:08.146580+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:08.146775+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:08.146780+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:08.146780+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:08.147236+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:08.147256+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:11:08.147372+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:08.147487+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:08.169946+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:08.632748+00:00", "trade", 14.643, 100.0]
["2026-09-25T16:11:08.721847+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:09.020772+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:09.221002+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:09.272504+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:09.272610+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:09.303037+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:10.406177+00:00", "trade", 14.695, 1.0]
["2026-09-25T16:11:10.407460+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:10.532558+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:10.755307+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:10.819990+00:00", "trade", 14.6508, 100.0]
["2026-09-25T16:11:10.821359+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:11.032878+00:00", "trade", 14.6508, 11.0]
["2026-09-25T16:11:11.043078+00:00", "trade", 14.6439, 100.0]
["2026-09-25T16:11:11.046275+00:00", "trade", 14.6439, 100.0]
["2026-09-25T16:11:11.104599+00:00", "trade", 14.6439, 39.0]
["2026-09-25T16:11:11.148803+00:00", "trade", 14.695, 46.0]
["2026-09-25T16:11:11.148831+00:00", "trade", 14.695, 8.0]
["2026-09-25T16:11:11.294803+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:11.342537+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:12.031463+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:12.038791+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:12.125537+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:12.125537+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:12.126073+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:12.139515+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:12.149283+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:12.238577+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:11:12.239938+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:12.313298+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:12.313338+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:12.313348+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:12.320535+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:12.470466+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:12.692184+00:00", "trade", 14.695, 10000.0]
["2026-09-25T16:11:12.692779+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:12.693060+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:12.693060+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:12.693135+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:12.693220+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:12.693260+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:12.693260+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:12.710902+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:12.768404+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:12.768885+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:12.768885+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:12.769361+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:12.837463+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:12.837468+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:12.877618+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:13.035649+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:13.035969+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:13.264803+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:13.622591+00:00", "trade", 14.695, 3.0]
["2026-09-25T16:11:13.623244+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:14.061877+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:11:14.337311+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:14.337323+00:00", "trade", 14.7, 211.0]
["2026-09-25T16:11:14.337832+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:14.337942+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:14.337942+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:14.338153+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:14.338463+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:14.338659+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:14.339140+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:14.339140+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:14.339591+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:14.340794+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:14.342553+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:14.342999+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:14.348116+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:14.527648+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:14.528094+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:14.535439+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:11:14.535439+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:11:14.535442+00:00", "trade", 14.695, 300.0]
["2026-09-25T16:11:14.535602+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:11:14.535602+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:11:14.535608+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:11:14.535926+00:00", "trade", 14.695, 200.0]
["2026-09-25T16:11:14.535957+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:11:14.535959+00:00", "trade", 14.695, 300.0]
["2026-09-25T16:11:14.536001+00:00", "trade", 14.695, 250.0]
["2026-09-25T16:11:14.536218+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:14.536258+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:14.536734+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:14.536765+00:00", "trade", 14.695, 350.0]
["2026-09-25T16:11:14.536826+00:00", "trade", 14.695, 41.0]
["2026-09-25T16:11:14.536886+00:00", "trade", 14.695, 250.0]
["2026-09-25T16:11:14.537171+00:00", "trade", 14.695, 201.0]
["2026-09-25T16:11:14.537235+00:00", "trade", 14.695, 49.0]
["2026-09-25T16:11:14.537301+00:00", "trade", 14.695, 51.0]
["2026-09-25T16:11:14.537358+00:00", "trade", 14.695, 199.0]
["2026-09-25T16:11:14.537445+00:00", "trade", 14.695, 101.0]
["2026-09-25T16:11:14.537683+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:11:14.538540+00:00", "trade", 14.695, 69.0]
["2026-09-25T16:11:14.539252+00:00", "trade", 14.695, 149.0]
["2026-09-25T16:11:14.539309+00:00", "trade", 14.695, 250.0]
["2026-09-25T16:11:14.539370+00:00", "trade", 14.695, 101.0]
["2026-09-25T16:11:14.539658+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:11:14.541237+00:00", "trade", 14.695, 69.0]
["2026-09-25T16:11:14.541790+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:11:14.543411+00:00", "trade", 14.695, 31.0]
["2026-09-25T16:11:14.543586+00:00", "trade", 14.695, 22.0]
["2026-09-25T16:11:14.543586+00:00", "trade", 14.695, 78.0]
["2026-09-25T16:11:14.565682+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:11:14.567513+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:11:14.576505+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:11:14.577657+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:14.707315+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:15.797676+00:00", "trade", 14.695, 200.0]
["2026-09-25T16:11:15.798289+00:00", "trade", 14.695, 391.0]
["2026-09-25T16:11:15.798782+00:00", "trade", 14.695, 9.0]
["2026-09-25T16:11:15.798785+00:00", "trade", 14.695, 200.0]
["2026-09-25T16:11:15.798824+00:00", "trade", 14.695, 9.0]
["2026-09-25T16:11:15.818214+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:11:15.865147+00:00", "trade", 14.695, 300.0]
["2026-09-25T16:11:15.865204+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:11:15.873828+00:00", "trade", 14.695, 143.0]
["2026-09-25T16:11:15.874144+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:11:15.874234+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:11:15.879729+00:00", "trade", 14.695, 43.0]
["2026-09-25T16:11:15.889378+00:00", "trade", 14.695, 57.0]
["2026-09-25T16:11:15.895814+00:00", "trade", 14.695, 5800.0]
["2026-09-25T16:11:15.902321+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:11:15.902571+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:11:15.902742+00:00", "trade", 14.695, 348.0]
["2026-09-25T16:11:15.903500+00:00", "trade", 14.695, 152.0]
["2026-09-25T16:11:15.910287+00:00", "trade", 14.695, 239.0]
["2026-09-25T16:11:15.911057+00:00", "trade", 14.695, 367.0]
["2026-09-25T16:11:15.915138+00:00", "trade", 14.695, 5800.0]
["2026-09-25T16:11:15.916186+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:15.916599+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:11:15.917017+00:00", "trade", 14.695, 24.0]
["2026-09-25T16:11:15.917853+00:00", "trade", 14.695, 76.0]
["2026-09-25T16:11:15.918867+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:16.150738+00:00", "trade", 14.6822, 426.0]
["2026-09-25T16:11:16.151701+00:00", "trade", 14.6822, 240.0]
["2026-09-25T16:11:16.838361+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:11:16.839798+00:00", "trade", 14.695, 250.0]
["2026-09-25T16:11:16.840568+00:00", "trade", 14.695, 50.0]
["2026-09-25T16:11:16.925834+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:16.926516+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:16.953444+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:11:16.966162+00:00", "trade", 14.69, 200.0]
["2026-09-25T16:11:16.966162+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:11:16.966194+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:11:16.966197+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:11:16.966200+00:00", "trade", 14.69, 300.0]
["2026-09-25T16:11:16.966203+00:00", "trade", 14.69, 200.0]
["2026-09-25T16:11:16.966212+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:11:16.966227+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:11:16.966242+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:11:16.966246+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:16.966285+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:11:16.966291+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:16.966296+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:16.966351+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:16.966435+00:00", "trade", 14.69, 2.0]
["2026-09-25T16:11:16.966438+00:00", "trade", 14.69, 400.0]
["2026-09-25T16:11:16.966441+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:11:16.966441+00:00", "trade", 14.69, 8.0]
["2026-09-25T16:11:16.966446+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:16.966446+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:16.966451+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:16.966456+00:00", "trade", 14.69, 200.0]
["2026-09-25T16:11:16.966456+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:16.966456+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:16.966466+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:16.966531+00:00", "trade", 14.695, 300.0]
["2026-09-25T16:11:16.966601+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:11:16.966611+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:11:16.966636+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:11:16.966707+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:11:16.966712+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:11:16.966732+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:11:16.966829+00:00", "trade", 14.69, 300.0]
["2026-09-25T16:11:16.966872+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:16.966895+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:11:16.966917+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:16.966932+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:16.967032+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:16.967032+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:16.967082+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:16.967118+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:16.967133+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:11:16.967169+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:11:16.967208+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:16.967208+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:16.967265+00:00", "trade", 14.695, 200.0]
["2026-09-25T16:11:16.967368+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:16.967398+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:16.967403+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:16.967433+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:16.967433+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:16.967605+00:00", "trade", 14.69, 500.0]
["2026-09-25T16:11:16.967609+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:16.967609+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:16.967644+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:16.967728+00:00", "trade", 14.69, 400.0]
["2026-09-25T16:11:16.967815+00:00", "trade", 14.69, 200.0]
["2026-09-25T16:11:16.967874+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:16.968462+00:00", "trade", 14.68, 45.0]
["2026-09-25T16:11:16.968596+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:16.968741+00:00", "trade", 14.69, 500.0]
["2026-09-25T16:11:16.968847+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:16.968967+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:16.969680+00:00", "trade", 14.69, 500.0]
["2026-09-25T16:11:16.970606+00:00", "trade", 14.69, 500.0]
["2026-09-25T16:11:16.971007+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:16.978289+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:16.978304+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:11:16.978369+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:16.978374+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:16.978399+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:16.978399+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:16.978399+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:16.978409+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:16.978454+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:16.978770+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:16.983630+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:11:17.012160+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:17.034312+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:17.034518+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:17.035109+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:17.035256+00:00", "trade", 14.685, 5800.0]
["2026-09-25T16:11:17.035587+00:00", "trade", 14.685, 200.0]
["2026-09-25T16:11:17.035873+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:11:17.036152+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:17.036588+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:17.037614+00:00", "trade", 14.685, 200.0]
["2026-09-25T16:11:17.037806+00:00", "trade", 14.685, 200.0]
["2026-09-25T16:11:17.038065+00:00", "trade", 14.685, 391.0]
["2026-09-25T16:11:17.038829+00:00", "trade", 14.685, 9.0]
["2026-09-25T16:11:17.039545+00:00", "trade", 14.685, 5800.0]
["2026-09-25T16:11:17.039797+00:00", "trade", 14.685, 191.0]
["2026-09-25T16:11:17.039887+00:00", "trade", 14.685, 109.0]
["2026-09-25T16:11:17.040017+00:00", "trade", 14.685, 300.0]
["2026-09-25T16:11:17.041069+00:00", "trade", 14.685, 91.0]
["2026-09-25T16:11:17.041156+00:00", "trade", 14.685, 9.0]
["2026-09-25T16:11:17.041322+00:00", "trade", 14.685, 82.0]
["2026-09-25T16:11:17.042200+00:00", "trade", 14.685, 18.0]
["2026-09-25T16:11:17.053862+00:00", "trade", 14.685, 373.0]
["2026-09-25T16:11:17.076828+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:17.097487+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:17.097768+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:17.098038+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:17.167554+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:17.398405+00:00", "trade", 14.69, 10700.0]
["2026-09-25T16:11:17.399013+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:17.399049+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:17.399505+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:17.572912+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:17.729546+00:00", "trade", 14.6474, 35.0]
["2026-09-25T16:11:17.951010+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:17.954543+00:00", "trade", 14.685, 391.0]
["2026-09-25T16:11:17.955069+00:00", "trade", 14.685, 309.0]
["2026-09-25T16:11:17.955127+00:00", "trade", 14.685, 391.0]
["2026-09-25T16:11:17.955172+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:11:17.955766+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:17.955872+00:00", "trade", 14.685, 209.0]
["2026-09-25T16:11:17.956453+00:00", "trade", 14.685, 82.0]
["2026-09-25T16:11:17.956949+00:00", "trade", 14.685, 218.0]
["2026-09-25T16:11:17.960642+00:00", "trade", 14.685, 170.0]
["2026-09-25T16:11:17.961610+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:17.970547+00:00", "trade", 14.685, 182.0]
["2026-09-25T16:11:17.982434+00:00", "trade", 14.685, 378.0]
["2026-09-25T16:11:17.992857+00:00", "trade", 14.685, 378.0]
["2026-09-25T16:11:17.994212+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:17.994797+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:11:17.995076+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:11:17.995206+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:11:17.995320+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:11:17.995460+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:17.995852+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:11:17.996827+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:11:17.996851+00:00", "trade", 14.68, 300.0]
["2026-09-25T16:11:17.996881+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:11:17.996884+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:11:17.996887+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:11:17.996887+00:00", "trade", 14.68, 200.0]
["2026-09-25T16:11:17.996890+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:11:17.996896+00:00", "trade", 14.68, 300.0]
["2026-09-25T16:11:17.996926+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:11:17.996974+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:11:17.996974+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:11:17.996977+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:11:17.996980+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:11:17.996986+00:00", "trade", 14.68, 54.0]
["2026-09-25T16:11:17.996989+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:11:17.996995+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:11:17.997001+00:00", "trade", 14.68, 54.0]
["2026-09-25T16:11:17.997007+00:00", "trade", 14.68, 46.0]
["2026-09-25T16:11:17.997070+00:00", "trade", 14.68, 54.0]
["2026-09-25T16:11:17.997125+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:11:17.997128+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:11:17.997128+00:00", "trade", 14.68, 1.0]
["2026-09-25T16:11:17.997148+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:11:17.997152+00:00", "trade", 14.68, 48.0]
["2026-09-25T16:11:17.997155+00:00", "trade", 14.68, 46.0]
["2026-09-25T16:11:17.997158+00:00", "trade", 14.68, 54.0]
["2026-09-25T16:11:17.997169+00:00", "trade", 14.68, 27.0]
["2026-09-25T16:11:17.997181+00:00", "trade", 14.68, 200.0]
["2026-09-25T16:11:17.997188+00:00", "trade", 14.68, 25.0]
["2026-09-25T16:11:17.997192+00:00", "trade", 14.68, 48.0]
["2026-09-25T16:11:17.997192+00:00", "trade", 14.68, 1.0]
["2026-09-25T16:11:17.997199+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:17.997209+00:00", "trade", 14.68, 1.0]
["2026-09-25T16:11:17.997209+00:00", "trade", 14.68, 51.0]
["2026-09-25T16:11:17.997213+00:00", "trade", 14.68, 73.0]
["2026-09-25T16:11:17.997233+00:00", "trade", 14.68, 45.0]
["2026-09-25T16:11:17.997260+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:17.997270+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:17.997390+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:17.997400+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:17.997400+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:17.997460+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:11:17.997471+00:00", "trade", 14.68, 27.0]
["2026-09-25T16:11:17.997473+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:11:17.997515+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:11:17.997520+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:11:17.997530+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:11:17.997535+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:11:17.997545+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:11:17.997548+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:11:17.997564+00:00", "trade", 14.68, 200.0]
["2026-09-25T16:11:17.997564+00:00", "trade", 14.68, 300.0]
["2026-09-25T16:11:17.997615+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:11:17.997666+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:11:17.997701+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:11:17.997701+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:11:17.997701+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:11:17.997846+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:11:17.998102+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:11:17.998107+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:11:17.998182+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:11:17.998182+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:11:17.998222+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:11:17.998262+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:11:17.998422+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:11:17.998438+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:11:17.998526+00:00", "trade", 14.68, 300.0]
["2026-09-25T16:11:17.998568+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:11:17.998619+00:00", "trade", 14.68, 300.0]
["2026-09-25T16:11:17.998663+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:11:17.998706+00:00", "trade", 14.68, 300.0]
["2026-09-25T16:11:17.998718+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:11:17.998793+00:00", "trade", 14.68, 400.0]
["2026-09-25T16:11:17.998969+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:11:17.999009+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:11:17.999644+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:11:18.000061+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:11:18.002167+00:00", "trade", 14.68, 25.0]
["2026-09-25T16:11:18.002227+00:00", "trade", 14.68, 20.0]
["2026-09-25T16:11:18.002307+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:11:18.003108+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:11:18.003232+00:00", "trade", 14.68, 1700.0]
["2026-09-25T16:11:18.003235+00:00", "trade", 14.68, 200.0]
["2026-09-25T16:11:18.003238+00:00", "trade", 14.68, 321.0]
["2026-09-25T16:11:18.003241+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:11:18.003244+00:00", "trade", 14.68, 86.0]
["2026-09-25T16:11:18.003247+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:11:18.003251+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:11:18.003251+00:00", "trade", 14.68, 53.0]
["2026-09-25T16:11:18.003279+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:11:18.003294+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:11:18.003294+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:11:18.003324+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:11:18.003324+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:11:18.003328+00:00", "trade", 14.68, 5.0]
["2026-09-25T16:11:18.003359+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:11:18.003478+00:00", "trade", 14.68, 700.0]
["2026-09-25T16:11:18.003499+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:11:18.003514+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:11:18.003535+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:11:18.003540+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:11:18.003542+00:00", "trade", 14.68, 53.0]
["2026-09-25T16:11:18.003542+00:00", "trade", 14.68, 83.0]
["2026-09-25T16:11:18.003546+00:00", "trade", 14.68, 8.0]
["2026-09-25T16:11:18.003548+00:00", "trade", 14.68, 9.0]
["2026-09-25T16:11:18.003551+00:00", "trade", 14.68, 56.0]
["2026-09-25T16:11:18.003554+00:00", "trade", 14.68, 300.0]
["2026-09-25T16:11:18.003554+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:11:18.003557+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:11:18.003557+00:00", "trade", 14.68, 300.0]
["2026-09-25T16:11:18.003560+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:11:18.003565+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:11:18.003566+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:11:18.003566+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:11:18.003570+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:11:18.003572+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:11:18.003596+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:11:18.003610+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:11:18.003653+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:11:18.003660+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:11:18.003685+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:11:18.003685+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:11:18.003690+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:11:18.003728+00:00", "trade", 14.68, 415.0]
["2026-09-25T16:11:18.003728+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:11:18.003731+00:00", "trade", 14.68, 113.0]
["2026-09-25T16:11:18.003735+00:00", "trade", 14.68, 300.0]
["2026-09-25T16:11:18.003737+00:00", "trade", 14.68, 204.0]
["2026-09-25T16:11:18.003741+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:11:18.003741+00:00", "trade", 14.68, 53.0]
["2026-09-25T16:11:18.003741+00:00", "trade", 14.68, 47.0]
["2026-09-25T16:11:18.003746+00:00", "trade", 14.68, 54.0]
["2026-09-25T16:11:18.003746+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:11:18.003752+00:00", "trade", 14.68, 73.0]
["2026-09-25T16:11:18.003752+00:00", "trade", 14.68, 300.0]
["2026-09-25T16:11:18.003755+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:11:18.003759+00:00", "trade", 14.68, 1.0]
["2026-09-25T16:11:18.003764+00:00", "trade", 14.68, 152.0]
["2026-09-25T16:11:18.003827+00:00", "trade", 14.68, 113.0]
["2026-09-25T16:11:18.003905+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:18.003946+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:18.003986+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:18.004143+00:00", "trade", 14.68, 81.0]
["2026-09-25T16:11:18.004209+00:00", "trade", 14.68, 119.0]
["2026-09-25T16:11:18.004326+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:18.004371+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:18.004371+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:18.004371+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:18.004407+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:18.004407+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:18.004412+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:18.004467+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:18.004467+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:18.004502+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:18.004527+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:18.004542+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:18.004602+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:18.004883+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:18.004943+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:18.004943+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:18.004983+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:18.005103+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:18.006466+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:18.007923+00:00", "trade", 14.685, 5.0]
["2026-09-25T16:11:18.008434+00:00", "trade", 14.68, 200.0]
["2026-09-25T16:11:18.101277+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:18.101277+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:18.104695+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:18.245983+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:11:18.246353+00:00", "trade", 14.685, 1.0]
["2026-09-25T16:11:18.246467+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:18.443354+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:23.005771+00:00", "trade", 14.685, 56.0]
["2026-09-25T16:11:23.149197+00:00", "trade", 14.6483, 35.0]
["2026-09-25T16:11:23.246048+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:23.347444+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:23.347920+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:23.351039+00:00", "trade", 14.69, 1.0]
["2026-09-25T16:11:23.351643+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:23.351924+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:23.396440+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:23.929968+00:00", "trade", 14.685, 1.0]
["2026-09-25T16:11:24.345048+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:24.518180+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:24.518661+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:24.687397+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:24.705319+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:24.705324+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:24.705369+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:24.705893+00:00", "trade", 14.685, 200.0]
["2026-09-25T16:11:24.706467+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:24.712366+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:24.988278+00:00", "trade", 14.682, 110.0]
["2026-09-25T16:11:25.759944+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:26.031554+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:26.031996+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:26.341348+00:00", "trade", 14.685, 200.0]
["2026-09-25T16:11:26.619927+00:00", "trade", 14.682, 1.0]
["2026-09-25T16:11:26.713446+00:00", "trade", 14.685, 1.0]
["2026-09-25T16:11:27.081940+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:27.082401+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:27.848983+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:11:27.904203+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:28.010114+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:28.010596+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:28.159094+00:00", "trade", 14.659, 17.0]
["2026-09-25T16:11:28.245571+00:00", "trade", 14.681, 1.0]
["2026-09-25T16:11:28.245625+00:00", "trade", 14.681, 100.0]
["2026-09-25T16:11:28.248957+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:28.394924+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:28.603679+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:28.603735+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:28.610496+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:29.434613+00:00", "trade", 14.6814, 58.0]
["2026-09-25T16:11:29.708345+00:00", "trade", 14.685, 400.0]
["2026-09-25T16:11:29.777412+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:29.920393+00:00", "trade", 14.6822, 2582.0]
["2026-09-25T16:11:30.000538+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:30.074897+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:11:30.074960+00:00", "trade", 14.685, 150.0]
["2026-09-25T16:11:30.075369+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:11:30.075493+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:11:30.075502+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:11:30.075505+00:00", "trade", 14.685, 300.0]
["2026-09-25T16:11:30.075680+00:00", "trade", 14.685, 250.0]
["2026-09-25T16:11:30.075920+00:00", "trade", 14.685, 250.0]
["2026-09-25T16:11:30.076037+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:11:30.076037+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:11:30.076252+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:30.076311+00:00", "trade", 14.685, 250.0]
["2026-09-25T16:11:30.076388+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:30.076395+00:00", "trade", 14.685, 200.0]
["2026-09-25T16:11:30.076449+00:00", "trade", 14.685, 50.0]
["2026-09-25T16:11:30.076503+00:00", "trade", 14.685, 50.0]
["2026-09-25T16:11:30.076869+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:30.077083+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:11:30.077540+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:30.077987+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:30.109181+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:30.110493+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:11:30.279106+00:00", "trade", 14.681, 2.0]
["2026-09-25T16:11:30.279133+00:00", "trade", 14.681, 200.0]
["2026-09-25T16:11:30.279721+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:30.279971+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:30.280016+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:30.280518+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:30.483881+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:30.484161+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:30.484362+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:30.672197+00:00", "trade", 14.685, 311.0]
["2026-09-25T16:11:30.672257+00:00", "trade", 14.685, 89.0]
["2026-09-25T16:11:30.672865+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:30.673301+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:30.790218+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:30.940751+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:31.018930+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:11:31.060988+00:00", "trade", 14.6596, 10.0]
["2026-09-25T16:11:31.624295+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:31.624766+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:31.691138+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:11:32.447232+00:00", "trade", 14.6597, 100.0]
["2026-09-25T16:11:32.729851+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:32.729851+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:33.020310+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:11:33.020367+00:00", "trade", 14.685, 150.0]
["2026-09-25T16:11:33.021140+00:00", "trade", 14.685, 250.0]
["2026-09-25T16:11:33.021690+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:11:33.021768+00:00", "trade", 14.685, 150.0]
["2026-09-25T16:11:33.021901+00:00", "trade", 14.685, 150.0]
["2026-09-25T16:11:33.021961+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:11:33.023543+00:00", "trade", 14.685, 30.0]
["2026-09-25T16:11:33.023642+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:11:33.028171+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:11:33.032393+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:11:33.510826+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:33.723590+00:00", "trade", 14.685, 50.0]
["2026-09-25T16:11:33.724298+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:33.724413+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:34.065068+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:34.688408+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:35.822276+00:00", "trade", 14.685, 61.0]
["2026-09-25T16:11:35.823481+00:00", "trade", 14.68, 47.0]
["2026-09-25T16:11:35.823644+00:00", "trade", 14.68, 5.0]
["2026-09-25T16:11:35.824497+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:35.824612+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:35.825069+00:00", "trade", 14.68, 300.0]
["2026-09-25T16:11:35.825442+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:11:35.825490+00:00", "trade", 14.68, 139.0]
["2026-09-25T16:11:35.825494+00:00", "trade", 14.68, 361.0]
["2026-09-25T16:11:35.825497+00:00", "trade", 14.68, 21.0]
["2026-09-25T16:11:35.825497+00:00", "trade", 14.68, 13.0]
["2026-09-25T16:11:35.825503+00:00", "trade", 14.68, 249.0]
["2026-09-25T16:11:35.825515+00:00", "trade", 14.68, 1.0]
["2026-09-25T16:11:35.825515+00:00", "trade", 14.68, 50.0]
["2026-09-25T16:11:35.825520+00:00", "trade", 14.68, 77.0]
["2026-09-25T16:11:35.825535+00:00", "trade", 14.68, 39.0]
["2026-09-25T16:11:35.825581+00:00", "trade", 14.68, 371.0]
["2026-09-25T16:11:35.825644+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:11:35.825725+00:00", "trade", 14.68, 200.0]
["2026-09-25T16:11:35.825752+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:11:35.825770+00:00", "trade", 14.68, 25.0]
["2026-09-25T16:11:35.825773+00:00", "trade", 14.68, 7.0]
["2026-09-25T16:11:35.825775+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:35.825776+00:00", "trade", 14.68, 53.0]
["2026-09-25T16:11:35.825776+00:00", "trade", 14.68, 53.0]
["2026-09-25T16:11:35.825780+00:00", "trade", 14.68, 53.0]
["2026-09-25T16:11:35.825989+00:00", "trade", 14.685, 8.0]
["2026-09-25T16:11:35.826006+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:35.826051+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:35.826096+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:35.826131+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:35.826158+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:11:35.826215+00:00", "trade", 14.681, 100.0]
["2026-09-25T16:11:35.826242+00:00", "trade", 14.681, 84.0]
["2026-09-25T16:11:35.826296+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:35.826577+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:35.826858+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:35.826978+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:35.827499+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:35.827935+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:35.828837+00:00", "trade", 14.685, 98.0]
["2026-09-25T16:11:35.829003+00:00", "trade", 14.68, 98.0]
["2026-09-25T16:11:35.829319+00:00", "trade", 14.685, 2.0]
["2026-09-25T16:11:35.829484+00:00", "trade", 14.685, 8.0]
["2026-09-25T16:11:35.829598+00:00", "trade", 14.685, 98.0]
["2026-09-25T16:11:35.829796+00:00", "trade", 14.685, 2.0]
["2026-09-25T16:11:35.830256+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:35.830381+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:35.830759+00:00", "trade", 14.685, 84.0]
["2026-09-25T16:11:35.836901+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:35.837102+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:35.856829+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:35.876522+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:11:35.876573+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:11:35.876646+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:35.876681+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:35.876716+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:35.876795+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:11:35.876795+00:00", "trade", 14.68, 300.0]
["2026-09-25T16:11:35.876826+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:35.877222+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:35.877234+00:00", "trade", 14.685, 113.0]
["2026-09-25T16:11:35.877306+00:00", "trade", 14.685, 200.0]
["2026-09-25T16:11:35.877313+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:35.877593+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:35.877673+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:35.877713+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:35.877729+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:35.878435+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:35.887272+00:00", "trade", 14.685, 113.0]
["2026-09-25T16:11:35.888198+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:36.015431+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:36.015441+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:36.217024+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:36.825420+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:36.825420+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:36.825420+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:36.825420+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:36.825941+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:37.051274+00:00", "trade", 14.685, 1.0]
["2026-09-25T16:11:37.342829+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:37.349394+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:37.349434+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:37.349620+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:37.349660+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:11:37.350064+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:11:37.350068+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:11:37.350070+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:11:37.350073+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:11:37.350073+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:11:37.350085+00:00", "trade", 14.69, 200.0]
["2026-09-25T16:11:37.350088+00:00", "trade", 14.69, 33.0]
["2026-09-25T16:11:37.350091+00:00", "trade", 14.69, 6.0]
["2026-09-25T16:11:37.350116+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:11:37.350156+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:11:37.350176+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:11:37.350181+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:11:37.350231+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:11:37.350266+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:11:37.350286+00:00", "trade", 14.69, 104.0]
["2026-09-25T16:11:37.350291+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:11:37.350334+00:00", "trade", 14.69, 104.0]
["2026-09-25T16:11:37.350374+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:11:37.350386+00:00", "trade", 14.69, 5.0]
["2026-09-25T16:11:37.350567+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:37.350567+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:37.350722+00:00", "trade", 14.69, 496.0]
["2026-09-25T16:11:37.350752+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:37.350778+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:37.350828+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:37.350863+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:37.350988+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:37.351018+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:37.351018+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:37.351113+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:37.351113+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:37.351138+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:37.351138+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:37.351194+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:37.351194+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:37.351194+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:37.351274+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:37.351379+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:37.351434+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:37.351474+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:37.351549+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:37.351549+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:37.351830+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:37.352000+00:00", "trade", 14.69, 5.0]
["2026-09-25T16:11:37.354772+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:37.375642+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:37.383320+00:00", "trade", 14.695, 212.0]
["2026-09-25T16:11:37.400962+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:37.451226+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:37.474136+00:00", "trade", 14.6862, 4.0]
["2026-09-25T16:11:37.842611+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:37.842786+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:37.843157+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:37.843262+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:37.843267+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:37.844375+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:37.851036+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:38.253801+00:00", "trade", 14.6494, 100.0]
["2026-09-25T16:11:38.356973+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:38.357439+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:39.680231+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:39.680276+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:39.691914+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:39.692515+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:39.710043+00:00", "trade", 14.6494, 35.0]
["2026-09-25T16:11:40.060194+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:40.060224+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:40.088767+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:40.089283+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:40.155335+00:00", "trade", 14.6864, 4.0]
["2026-09-25T16:11:40.940720+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:40.951120+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:41.246762+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:41.246872+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:41.247098+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:41.247369+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:41.293613+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:41.484970+00:00", "trade", 14.6912, 31.0]
["2026-09-25T16:11:42.028715+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:42.085169+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:42.277115+00:00", "trade", 14.695, 1000.0]
["2026-09-25T16:11:42.419478+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:42.813353+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:43.303829+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:43.304756+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:43.320654+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:43.471346+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:43.626239+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:43.940149+00:00", "trade", 14.695, 10.0]
["2026-09-25T16:11:44.291696+00:00", "trade", 14.6992, 10.0]
["2026-09-25T16:11:44.727281+00:00", "trade", 14.69, 5.0]
["2026-09-25T16:11:45.052778+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:45.203787+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:45.479792+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:45.712728+00:00", "trade", 14.6873, 132.0]
["2026-09-25T16:11:45.714109+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:45.928979+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:45.928984+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:45.930142+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:45.959071+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:46.069628+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:46.251566+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:46.509448+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:46.509493+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:46.715282+00:00", "trade", 14.6602, 100.0]
["2026-09-25T16:11:46.797623+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:46.920415+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:47.416425+00:00", "trade", 14.69, 200.0]
["2026-09-25T16:11:47.417736+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:47.418142+00:00", "trade", 14.695, 54.0]
["2026-09-25T16:11:47.504853+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:47.716050+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:47.717072+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:47.738608+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:47.804349+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:48.032943+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:11:48.032946+00:00", "trade", 14.7, 1000.0]
["2026-09-25T16:11:48.032958+00:00", "trade", 14.7, 18.0]
["2026-09-25T16:11:48.032961+00:00", "trade", 14.7, 200.0]
["2026-09-25T16:11:48.032961+00:00", "trade", 14.7, 66.0]
["2026-09-25T16:11:48.033036+00:00", "trade", 14.7, 200.0]
["2026-09-25T16:11:48.033038+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:48.033039+00:00", "trade", 14.7, 260.0]
["2026-09-25T16:11:48.033042+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:48.033042+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:48.033042+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:48.033068+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:48.033068+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:48.033103+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:48.033103+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:48.033173+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:48.033181+00:00", "trade", 14.7, 400.0]
["2026-09-25T16:11:48.033183+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:48.033203+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:48.033228+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:48.033228+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:48.033235+00:00", "trade", 14.7, 13.0]
["2026-09-25T16:11:48.033238+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:11:48.033241+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:11:48.033343+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:48.033343+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:48.033346+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:11:48.033353+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:48.033400+00:00", "trade", 14.7, 1340.0]
["2026-09-25T16:11:48.033404+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:11:48.033404+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:48.033408+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:11:48.033408+00:00", "trade", 14.7, 104.0]
["2026-09-25T16:11:48.033412+00:00", "trade", 14.7, 5.0]
["2026-09-25T16:11:48.033412+00:00", "trade", 14.7, 2.0]
["2026-09-25T16:11:48.033494+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:48.033554+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:48.033559+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:11:48.033914+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:11:48.034050+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:48.034115+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:48.034143+00:00", "trade", 14.7, 300.0]
["2026-09-25T16:11:48.034150+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:48.034215+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:48.034215+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:48.034220+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:48.034230+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:48.034616+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:48.034681+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:48.034942+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:48.035268+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:48.035363+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:48.035383+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:48.035629+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:48.035689+00:00", "trade", 14.7, 37.0]
["2026-09-25T16:11:48.035744+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:48.035774+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:48.035784+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:48.035809+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:48.035809+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:48.035814+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:48.035849+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:48.036210+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:48.036651+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:48.036651+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:48.036766+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:48.037779+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:48.052820+00:00", "trade", 14.7, 6.0]
["2026-09-25T16:11:48.053840+00:00", "trade", 14.705, 320.0]
["2026-09-25T16:11:48.054353+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:48.054794+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:48.064467+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:48.088474+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:48.088920+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:48.126139+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:48.159147+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:48.407547+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:49.388936+00:00", "trade", 14.6609, 11.0]
["2026-09-25T16:11:49.425004+00:00", "trade", 14.705, 500.0]
["2026-09-25T16:11:50.170144+00:00", "trade", 14.6505, 100.0]
["2026-09-25T16:11:50.705040+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:50.707054+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:51.347191+00:00", "trade", 14.6878, 4.0]
["2026-09-25T16:11:51.501712+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:51.504754+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:51.613788+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:51.614345+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:51.748213+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:52.205806+00:00", "trade", 14.6878, 5.0]
["2026-09-25T16:11:52.655368+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:52.655829+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:52.656670+00:00", "trade", 14.705, 280.0]
["2026-09-25T16:11:52.673451+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:52.859533+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:52.867441+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:52.870148+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:52.870594+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:52.879089+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:52.881059+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:52.881184+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:52.881234+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:52.883720+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:52.893789+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:53.238954+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:53.239540+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:53.708562+00:00", "trade", 14.705, 10.0]
["2026-09-25T16:11:53.719395+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:53.720192+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:53.878007+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:53.903853+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:53.904054+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:53.904294+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:53.904415+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:53.904455+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:53.918498+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:53.938906+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:53.997125+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:53.997155+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:54.036258+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:54.036734+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:54.037215+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:54.687550+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:54.687550+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:54.805109+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:54.883570+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:54.884332+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:55.090682+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:55.124077+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:55.169695+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:55.169825+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:55.189006+00:00", "trade", 14.705, 10.0]
["2026-09-25T16:11:56.341864+00:00", "trade", 14.6612, 100.0]
["2026-09-25T16:11:56.347346+00:00", "trade", 14.7072, 100.0]
["2026-09-25T16:11:56.348542+00:00", "trade", 14.7, 51.0]
["2026-09-25T16:11:56.349240+00:00", "trade", 14.6879, 4.0]
["2026-09-25T16:11:56.487100+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:56.487337+00:00", "trade", 14.71, 1.0]
["2026-09-25T16:11:56.487343+00:00", "trade", 14.705, 1.0]
["2026-09-25T16:11:56.487405+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:56.488282+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:56.488934+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:56.514399+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:56.662097+00:00", "trade", 14.7086, 447.0]
["2026-09-25T16:11:56.662110+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:56.813144+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:56.814116+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:56.830941+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:56.831127+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:56.978710+00:00", "trade", 14.6612, 12.0]
["2026-09-25T16:11:56.990951+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:56.992295+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:56.997216+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:57.019439+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:57.020466+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:57.077156+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:57.087075+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:57.089059+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:57.090563+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:57.090728+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:57.090789+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:57.090894+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:57.120579+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:57.121361+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:57.121376+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:57.121817+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:57.160870+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:57.181720+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:57.187707+00:00", "trade", 14.6879, 2.0]
["2026-09-25T16:11:57.189067+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:57.197471+00:00", "trade", 14.7086, 1.0]
["2026-09-25T16:11:57.336966+00:00", "trade", 14.7099, 700.0]
["2026-09-25T16:11:57.420072+00:00", "trade", 14.7086, 5.0]
["2026-09-25T16:11:57.425737+00:00", "trade", 14.7075, 100.0]
["2026-09-25T16:11:57.425776+00:00", "trade", 14.705, 9.0]
["2026-09-25T16:11:57.746651+00:00", "trade", 14.71, 20.0]
["2026-09-25T16:11:57.747063+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:57.747945+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:57.748005+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:57.748090+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:57.748165+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:57.803662+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:57.803747+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:57.804103+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:57.812910+00:00", "trade", 14.705, 1.0]
["2026-09-25T16:11:57.814237+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:57.938397+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:58.036355+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:58.385875+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:58.386912+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:58.387018+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:58.387133+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:58.387148+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:58.440800+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:58.966259+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:58.997107+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:59.684094+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:11:59.829685+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:00.000571+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:00.068291+00:00", "trade", 14.705, 64.0]
["2026-09-25T16:12:00.069942+00:00", "trade", 14.705, 60.0]
["2026-09-25T16:12:00.070778+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:00.071018+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:00.071018+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:00.071258+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:00.071780+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:00.072055+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:00.072496+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:00.084587+00:00", "trade", 14.705, 13.0]
["2026-09-25T16:12:00.085182+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:00.086776+00:00", "trade", 14.705, 7.0]
["2026-09-25T16:12:00.179015+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:00.214649+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:00.215376+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:00.215421+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:00.215586+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:00.267124+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:00.311529+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:00.312096+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:00.312497+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:00.312537+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:00.312577+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:00.714958+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:00.923535+00:00", "trade", 14.705, 17.0]
["2026-09-25T16:12:01.058403+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:01.106826+00:00", "trade", 14.705, 181.0]
["2026-09-25T16:12:01.106926+00:00", "trade", 14.705, 100.0]
["2026-09-25T16:12:01.107494+00:00", "trade", 14.705, 8.0]
["2026-09-25T16:12:01.107494+00:00", "trade", 14.705, 11.0]
["2026-09-25T16:12:01.176489+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:01.179020+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:01.379787+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:01.379797+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:01.379847+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:01.573221+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:01.574108+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:01.850358+00:00", "trade", 14.71, 1.0]
["2026-09-25T16:12:01.850358+00:00", "trade", 14.71, 9.0]
["2026-09-25T16:12:01.850425+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:01.850455+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:01.850470+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:01.851317+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:01.851357+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:01.851758+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:01.852194+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:02.292380+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:02.292821+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:02.293181+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:02.293181+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:02.293618+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:02.308428+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:02.308463+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:02.308743+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:02.308904+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:02.308909+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:02.850064+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:02.850145+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:02.850180+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:02.850205+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:02.852004+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:02.965438+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:02.965879+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:03.056550+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:03.063150+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:03.063707+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:03.141897+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:03.143181+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:03.143206+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:03.143216+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:03.147340+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:03.147496+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:03.178214+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:03.337181+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:03.338134+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:03.338600+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:03.338625+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:03.474969+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:03.475124+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:03.475159+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:03.475540+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:03.475605+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:03.679590+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:03.680592+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:03.680592+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:03.680627+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:03.734836+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:03.738901+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:03.739287+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:03.739287+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:04.000050+00:00", "trade", 14.705, 8.0]
["2026-09-25T16:12:05.176739+00:00", "trade", 14.6615, 10.0]
["2026-09-25T16:12:05.280239+00:00", "trade", 14.705, 5000.0]
["2026-09-25T16:12:05.281229+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:05.281269+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:05.281271+00:00", "trade", 14.7, 11.0]
["2026-09-25T16:12:05.281310+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:05.281310+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:05.281710+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:05.281751+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:05.282272+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:05.295037+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:05.323164+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:05.346033+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:05.346925+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:05.360257+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:05.362903+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:05.363740+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:05.363901+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:05.363936+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:05.364252+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:05.382385+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:05.382465+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:05.382585+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:05.382625+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:05.383106+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:05.424680+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:05.426730+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:05.426785+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:05.426790+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:05.475736+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:05.476127+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:05.476318+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:05.477115+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:05.614205+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:05.614957+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:05.614957+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:05.615002+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:05.781949+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:05.782746+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:05.782746+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:05.946274+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:05.946515+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:05.946645+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:06.212852+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:06.213454+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:06.503744+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:06.504180+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:06.504706+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:06.565129+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:06.659774+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:06.660721+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:06.660797+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:06.661203+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:06.661203+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:07.048969+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:07.049044+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:07.049249+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:07.091219+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:07.091580+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:07.091660+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:07.191973+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:07.294687+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:07.617950+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:07.618070+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:07.618191+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:07.618391+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:07.659203+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:07.815534+00:00", "trade", 14.71, 15.0]
["2026-09-25T16:12:07.816131+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:07.816196+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:07.816562+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:07.817910+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:07.851946+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:07.855590+00:00", "trade", 14.705, 4.0]
["2026-09-25T16:12:07.920709+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:08.196495+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:08.197136+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:08.197457+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:08.197497+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:08.197818+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:08.751598+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:08.751954+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:08.751969+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:08.751999+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:08.752119+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:08.752560+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:08.788811+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:08.973615+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:08.974558+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:08.974568+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:08.974583+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:08.974693+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:09.224956+00:00", "trade", 14.71, 250.0]
["2026-09-25T16:12:09.228856+00:00", "trade", 14.71, 7.0]
["2026-09-25T16:12:09.229413+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:09.231746+00:00", "trade", 14.71, 6.0]
["2026-09-25T16:12:09.789420+00:00", "trade", 14.71, 19.0]
["2026-09-25T16:12:09.789435+00:00", "trade", 14.71, 999.0]
["2026-09-25T16:12:09.789473+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:09.789474+00:00", "trade", 14.71, 2000.0]
["2026-09-25T16:12:09.789478+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:09.789480+00:00", "trade", 14.71, 668.0]
["2026-09-25T16:12:09.789486+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:12:09.789488+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:12:09.789544+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:12:09.789549+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:12:09.789549+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:12:09.789554+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:12:09.789569+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:12:09.789604+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:12:09.789604+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:12:09.789625+00:00", "trade", 14.71, 1.0]
["2026-09-25T16:12:09.789628+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:12:09.789654+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:12:09.789679+00:00", "trade", 14.71, 3.0]
["2026-09-25T16:12:09.789700+00:00", "trade", 14.71, 1.0]
["2026-09-25T16:12:09.789821+00:00", "trade", 14.71, 59.0]
["2026-09-25T16:12:09.789869+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:12:09.789905+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:12:09.789910+00:00", "trade", 14.71, 13.0]
["2026-09-25T16:12:09.789940+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:12:09.790020+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:12:09.790065+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:12:09.790208+00:00", "trade", 14.71, 1.0]
["2026-09-25T16:12:09.790411+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:12:09.790561+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:12:09.792280+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:12:09.792285+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:09.792340+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:09.792846+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:09.792846+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:09.792977+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:09.793172+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:09.793212+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:09.793232+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:09.793277+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:09.793448+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:09.795203+00:00", "trade", 14.71, 13.0]
["2026-09-25T16:12:09.795237+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:09.796686+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:09.811085+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:09.811105+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:09.811160+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:09.812383+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:09.812398+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:09.812453+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:09.812453+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:09.812614+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:09.813490+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:09.814944+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:09.816132+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:09.819434+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:09.822066+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:09.841291+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:09.841427+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:09.842730+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:09.842991+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:09.843482+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:09.845792+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:09.891726+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:09.919688+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:09.939039+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:09.939129+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:09.939264+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:09.939334+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:09.946300+00:00", "trade", 14.72, 500.0]
["2026-09-25T16:12:09.949076+00:00", "trade", 14.72, 1.0]
["2026-09-25T16:12:09.949899+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:09.950882+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:09.956340+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:10.162297+00:00", "trade", 14.72, 40.0]
["2026-09-25T16:12:10.162327+00:00", "trade", 14.72, 95.0]
["2026-09-25T16:12:10.162329+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:10.162333+00:00", "trade", 14.72, 300.0]
["2026-09-25T16:12:10.162336+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:12:10.162336+00:00", "trade", 14.72, 200.0]
["2026-09-25T16:12:10.162339+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:12:10.162344+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:12:10.162354+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:12:10.162354+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:12:10.162375+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:12:10.162379+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:12:10.162384+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:12:10.162387+00:00", "trade", 14.72, 18.0]
["2026-09-25T16:12:10.162389+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:12:10.162399+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:12:10.162399+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:12:10.162424+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:12:10.162526+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:12:10.162526+00:00", "trade", 14.72, 40.0]
["2026-09-25T16:12:10.162538+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:12:10.162600+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:12:10.162650+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:12:10.162770+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:12:10.162840+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:12:10.162925+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:12:10.163016+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:12:10.163096+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:12:10.163206+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:12:10.163311+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:12:10.163337+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:12:10.163562+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:12:10.163773+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:12:10.163778+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:12:10.164895+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:12:10.166979+00:00", "trade", 14.725, 3.0]
["2026-09-25T16:12:10.167060+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:12:10.170007+00:00", "trade", 14.72, 11.0]
["2026-09-25T16:12:10.172302+00:00", "trade", 14.72, 38.0]
["2026-09-25T16:12:10.264076+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:12:10.264532+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:12:10.319102+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:12:10.319387+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:12:10.320309+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:12:10.320931+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:12:10.322209+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:12:10.322229+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:12:10.665476+00:00", "trade", 14.7063, 7.0]
["2026-09-25T16:12:10.665521+00:00", "trade", 14.6998, 134.0]
["2026-09-25T16:12:11.019895+00:00", "trade", 14.6519, 100.0]
["2026-09-25T16:12:11.087943+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:12:11.197121+00:00", "trade", 14.725, 5.0]
["2026-09-25T16:12:11.209366+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:12:11.213997+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:12:11.731527+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:12:11.733110+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:12:11.733221+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:12:11.733366+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:12:11.733667+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:12:11.784107+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:12:11.798957+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:12:11.799588+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:12:11.799653+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:12:12.705480+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:12:12.856048+00:00", "trade", 14.6914, 100.0]
["2026-09-25T16:12:12.919153+00:00", "trade", 14.725, 5.0]
["2026-09-25T16:12:12.919859+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:12:12.922476+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:12:12.922987+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:12:12.922987+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:12:13.056078+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:12:13.134785+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:12:13.135502+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:12:13.217847+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:12:13.236136+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:12:13.236176+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:12:13.236235+00:00", "trade", 14.725, 1.0]
["2026-09-25T16:12:13.721745+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:12:13.722234+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:12:13.722361+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:12:13.722686+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:12:13.722722+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:12:13.722817+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:12:13.722852+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:12:13.723293+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:12:13.734437+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:12:13.734655+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:12:13.734708+00:00", "trade", 14.72, 6.0]
["2026-09-25T16:12:13.735457+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:12:13.735497+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:12:13.735938+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:12:13.736398+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:12:13.736401+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:12:13.736783+00:00", "trade", 14.72, 29.0]
["2026-09-25T16:12:13.737111+00:00", "trade", 14.72, 200.0]
["2026-09-25T16:12:13.737111+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:12:13.737114+00:00", "trade", 14.72, 200.0]
["2026-09-25T16:12:13.737129+00:00", "trade", 14.72, 7.0]
["2026-09-25T16:12:13.737129+00:00", "trade", 14.72, 400.0]
["2026-09-25T16:12:13.737132+00:00", "trade", 14.72, 1.0]
["2026-09-25T16:12:13.737135+00:00", "trade", 14.72, 600.0]
["2026-09-25T16:12:13.737136+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:12:13.737211+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:12:13.737291+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:12:13.737296+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:12:13.737296+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:12:13.737306+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:12:13.737332+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:12:13.737333+00:00", "trade", 14.72, 8.0]
["2026-09-25T16:12:13.737337+00:00", "trade", 14.72, 98.0]
["2026-09-25T16:12:13.737337+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:12:13.737337+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:13.737339+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:12:13.737341+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:13.737342+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:12:13.737342+00:00", "trade", 14.72, 4.0]
["2026-09-25T16:12:13.737346+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:13.737348+00:00", "trade", 14.72, 41.0]
["2026-09-25T16:12:13.737348+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:12:13.737348+00:00", "trade", 14.72, 5.0]
["2026-09-25T16:12:13.737362+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:13.737381+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:13.737390+00:00", "trade", 14.72, 97.0]
["2026-09-25T16:12:13.737390+00:00", "trade", 14.72, 99.0]
["2026-09-25T16:12:13.737390+00:00", "trade", 14.72, 107.0]
["2026-09-25T16:12:13.737390+00:00", "trade", 14.72, 218.0]
["2026-09-25T16:12:13.737402+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:13.737402+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:13.737402+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:13.737452+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:13.737482+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:12:13.737587+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:13.737642+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:13.737642+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:13.737672+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:13.737678+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:13.737678+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:13.737678+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:13.737683+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:13.737683+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:13.737683+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:13.737712+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:13.737722+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:13.737767+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:13.738018+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:13.738138+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:13.738145+00:00", "trade", 14.72, 4.0]
["2026-09-25T16:12:13.738199+00:00", "trade", 14.72, 47.0]
["2026-09-25T16:12:13.738218+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:13.738254+00:00", "trade", 14.72, 20.0]
["2026-09-25T16:12:13.738259+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:13.738259+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:13.738263+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:13.738263+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:13.738299+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:13.738299+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:13.738302+00:00", "trade", 14.72, 2.0]
["2026-09-25T16:12:13.738339+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:13.738359+00:00", "trade", 14.72, 7.0]
["2026-09-25T16:12:13.738419+00:00", "trade", 14.72, 73.0]
["2026-09-25T16:12:13.738544+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:13.739655+00:00", "trade", 14.72, 29.0]
["2026-09-25T16:12:13.740258+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:13.740298+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:13.740739+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:13.741180+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:13.753144+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:13.753224+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:13.754026+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:13.755376+00:00", "trade", 14.725, 2.0]
["2026-09-25T16:12:13.758747+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:13.795720+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:13.795755+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:13.795800+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:13.796036+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:13.796236+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:13.837775+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:13.840331+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:13.848014+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:13.848035+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:12:13.883240+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:12:13.883503+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:13.883549+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:13.884065+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:13.884225+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:13.884230+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:13.884466+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:13.884506+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:13.884987+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:13.901090+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:13.904157+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:13.930360+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:13.930600+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:13.931082+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:13.960932+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:13.960972+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:13.961213+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:13.961619+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:13.961624+00:00", "trade", 14.715, 109.0]
["2026-09-25T16:12:13.961649+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:13.961679+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:13.962175+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:13.962995+00:00", "trade", 14.72, 300.0]
["2026-09-25T16:12:13.963012+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:13.963029+00:00", "trade", 14.72, 200.0]
["2026-09-25T16:12:13.963029+00:00", "trade", 14.72, 300.0]
["2026-09-25T16:12:13.963034+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:12:13.963034+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:12:13.963083+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:12:13.963092+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:12:13.963453+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:13.963488+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:12:13.963574+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:12:13.963614+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:12:13.963624+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:12:13.963654+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:12:13.963734+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:12:13.963784+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:12:13.963789+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:12:13.963799+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:12:13.963849+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:12:13.963975+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:12:13.963975+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:12:13.964135+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:12:13.964135+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:12:13.964170+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:12:13.964215+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:12:13.964215+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:12:13.964215+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:12:13.964250+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:12:13.964255+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:12:13.964290+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:12:13.964330+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:12:13.964550+00:00", "trade", 14.73, 600.0]
["2026-09-25T16:12:13.965230+00:00", "trade", 14.725, 5800.0]
["2026-09-25T16:12:13.965272+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:12:13.965974+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:12:13.966324+00:00", "trade", 14.73, 402.0]
["2026-09-25T16:12:13.966472+00:00", "trade", 14.725, 500.0]
["2026-09-25T16:12:13.966892+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:12:13.967974+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:12:13.970778+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:12:13.973442+00:00", "trade", 14.73, 1807.0]
["2026-09-25T16:12:13.975657+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:12:13.979360+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:12:13.979363+00:00", "trade", 14.72, 300.0]
["2026-09-25T16:12:13.979363+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:12:13.979370+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:12:13.979372+00:00", "trade", 14.72, 200.0]
["2026-09-25T16:12:13.979378+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:12:13.979378+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:12:13.979378+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:12:13.979382+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:12:13.979431+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:12:13.979436+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:12:13.979441+00:00", "trade", 14.72, 3.0]
["2026-09-25T16:12:13.979461+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:12:13.979475+00:00", "trade", 14.72, 63.0]
["2026-09-25T16:12:13.979476+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:12:13.979478+00:00", "trade", 14.72, 54.0]
["2026-09-25T16:12:13.979481+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:12:13.979483+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:12:13.979501+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:12:13.979504+00:00", "trade", 14.72, 13.0]
["2026-09-25T16:12:13.979506+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:12:13.979542+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:12:13.979616+00:00", "trade", 14.725, 79.0]
["2026-09-25T16:12:13.979617+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:12:13.979619+00:00", "trade", 14.72, 218.0]
["2026-09-25T16:12:13.979622+00:00", "trade", 14.72, 300.0]
["2026-09-25T16:12:13.979626+00:00", "trade", 14.72, 420.0]
["2026-09-25T16:12:13.979628+00:00", "trade", 14.72, 300.0]
["2026-09-25T16:12:13.979631+00:00", "trade", 14.72, 21.0]
["2026-09-25T16:12:13.979640+00:00", "trade", 14.72, 33.0]
["2026-09-25T16:12:13.979640+00:00", "trade", 14.72, 54.0]
["2026-09-25T16:12:13.979647+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:12:13.979649+00:00", "trade", 14.72, 84.0]
["2026-09-25T16:12:13.979656+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:12:13.979661+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:12:13.979661+00:00", "trade", 14.72, 25.0]
["2026-09-25T16:12:13.979661+00:00", "trade", 14.72, 71.0]
["2026-09-25T16:12:13.979664+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:12:13.979667+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:12:13.979777+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:13.980037+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:12:13.980040+00:00", "trade", 14.72, 71.0]
["2026-09-25T16:12:13.980098+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:13.980218+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:13.980233+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:13.980238+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:13.980238+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:13.980258+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:13.980258+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:13.980298+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:13.980298+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:13.980379+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:13.980379+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:13.980419+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:13.980459+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:13.980499+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:13.980499+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:13.980579+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:13.980639+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:13.981090+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:13.983480+00:00", "trade", 14.725, 21.0]
["2026-09-25T16:12:13.983874+00:00", "trade", 14.725, 21.0]
["2026-09-25T16:12:14.011297+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:14.011788+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:14.011828+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:14.012149+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:14.012590+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:14.013908+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:14.042797+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:14.080371+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:14.080411+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:14.164481+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:14.165438+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:14.166040+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:14.166756+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:14.169797+00:00", "trade", 14.72, 254.0]
["2026-09-25T16:12:14.171042+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:14.171147+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:14.171518+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:14.171523+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:14.171598+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:14.171634+00:00", "trade", 14.72, 969.0]
["2026-09-25T16:12:14.171763+00:00", "trade", 14.72, 28.0]
["2026-09-25T16:12:14.214062+00:00", "trade", 14.72, 15.0]
["2026-09-25T16:12:14.215417+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:14.215893+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:14.324060+00:00", "trade", 14.715, 1239.0]
["2026-09-25T16:12:14.325208+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:14.379106+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:15.105622+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:15.106143+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:15.106178+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:15.156041+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:15.156342+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:15.157359+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:15.158562+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:15.158993+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:15.173287+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:15.205839+00:00", "trade", 14.6658, 10.0]
["2026-09-25T16:12:15.207218+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:15.298650+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:15.298650+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:15.335743+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:15.397866+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:15.398778+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:15.402076+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:15.402256+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:15.402517+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:15.402712+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:15.418770+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:15.492185+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:15.806211+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:15.806692+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:16.038482+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:16.038708+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:16.039951+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:16.049083+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:16.116994+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:16.117029+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:16.117189+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:16.117390+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:16.117435+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:16.117550+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:16.118232+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:16.124993+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:16.139678+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:16.353193+00:00", "trade", 14.715, 50.0]
["2026-09-25T16:12:16.354263+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:16.392142+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:12:16.392433+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:12:16.542381+00:00", "trade", 14.715, 20.0]
["2026-09-25T16:12:17.178455+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:17.179137+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:17.179423+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:17.179578+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:17.179618+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:17.179623+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:17.187061+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:17.187542+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:17.266432+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:12:17.266526+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:12:17.266619+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:12:17.266709+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:12:17.266817+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:12:17.266898+00:00", "trade", 14.715, 400.0]
["2026-09-25T16:12:17.266977+00:00", "trade", 14.715, 50.0]
["2026-09-25T16:12:18.167565+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:18.168101+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:18.168101+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:18.168257+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:18.168277+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:18.168738+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:18.168743+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:18.168743+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:18.183342+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:18.183784+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:18.184225+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:19.094619+00:00", "trade", 14.666, 10.0]
["2026-09-25T16:12:19.122408+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:19.344706+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:19.480684+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:19.481165+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:19.481165+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:19.487361+00:00", "trade", 14.666, 100.0]
["2026-09-25T16:12:19.565431+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:19.565872+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:19.727214+00:00", "trade", 14.715, 311.0]
["2026-09-25T16:12:19.727259+00:00", "trade", 14.72, 96.0]
["2026-09-25T16:12:19.727397+00:00", "trade", 14.7101, 445.0]
["2026-09-25T16:12:19.727518+00:00", "trade", 14.715, 379.0]
["2026-09-25T16:12:19.727695+00:00", "trade", 14.715, 125.0]
["2026-09-25T16:12:19.728007+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:19.728127+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:19.728448+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:19.730648+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:19.732756+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:12:19.734828+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:12:19.734867+00:00", "trade", 14.715, 399.0]
["2026-09-25T16:12:19.735132+00:00", "trade", 14.715, 13686.0]
["2026-09-25T16:12:19.735369+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:19.738993+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:19.742093+00:00", "trade", 14.7199, 1000.0]
["2026-09-25T16:12:19.748005+00:00", "trade", 14.715, 1.0]
["2026-09-25T16:12:19.748841+00:00", "trade", 14.72, 2410.0]
["2026-09-25T16:12:19.748916+00:00", "trade", 14.72, 795.0]
["2026-09-25T16:12:19.766042+00:00", "trade", 14.72, 35.0]
["2026-09-25T16:12:19.797070+00:00", "trade", 14.72, 10.0]
["2026-09-25T16:12:19.924209+00:00", "trade", 14.715, 621.0]
["2026-09-25T16:12:21.994516+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:21.998380+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:22.118385+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:22.118926+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:22.322810+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:22.337841+00:00", "trade", 14.7186, 4.0]
["2026-09-25T16:12:22.340560+00:00", "trade", 14.71, 35.0]
["2026-09-25T16:12:22.460963+00:00", "trade", 14.7186, 1.0]
["2026-09-25T16:12:22.627706+00:00", "trade", 14.6976, 17.0]
["2026-09-25T16:12:22.654077+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:22.654558+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:22.750418+00:00", "trade", 14.6552, 61.0]
["2026-09-25T16:12:23.394907+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:23.395343+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:23.395348+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:23.395919+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:23.396396+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:23.396802+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:23.398917+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:23.400440+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:23.400956+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:23.528840+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:23.682811+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:23.683052+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:23.683092+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:23.683533+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:23.705222+00:00", "trade", 14.7172, 2000.0]
["2026-09-25T16:12:23.708778+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:23.878307+00:00", "trade", 14.715, 530.0]
["2026-09-25T16:12:23.879438+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:23.879438+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:24.017574+00:00", "trade", 14.7199, 200.0]
["2026-09-25T16:12:24.018674+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:24.495441+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:24.497586+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:24.690029+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:12:24.690981+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:24.690981+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:24.691016+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:24.691061+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:24.691061+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:24.695101+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:24.702012+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:24.719754+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:24.755058+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:25.296329+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:25.296329+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:25.362742+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:25.366750+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:12:25.367418+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:25.367678+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:25.367678+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:25.368225+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:25.369478+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:25.389004+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:25.389084+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:25.389089+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:25.427621+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:25.444055+00:00", "trade", 14.7199, 210.0]
["2026-09-25T16:12:25.444666+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:25.445092+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:25.445418+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:25.467350+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:25.729237+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:26.056433+00:00", "trade", 14.72, 97.0]
["2026-09-25T16:12:26.056433+00:00", "trade", 14.72, 107.0]
["2026-09-25T16:12:26.057100+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:12:26.057103+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:12:26.057121+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:12:26.057124+00:00", "trade", 14.715, 101.0]
["2026-09-25T16:12:26.057191+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:26.057241+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:26.057502+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:26.057647+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:26.058224+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:26.062785+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:26.072232+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:26.089349+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:12:26.090716+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:26.098938+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:12:26.099161+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:12:26.099236+00:00", "trade", 14.71, 91.0]
["2026-09-25T16:12:26.099248+00:00", "trade", 14.715, 29.0]
["2026-09-25T16:12:26.099251+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:12:26.099592+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:26.099592+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:26.099654+00:00", "trade", 14.715, 52.0]
["2026-09-25T16:12:26.099918+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:26.099931+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:12:26.099994+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:12:26.100078+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:26.100078+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:26.100118+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:26.100158+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:26.100198+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:26.100559+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:26.100559+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:26.101585+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:12:26.101786+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:12:26.102835+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:26.105473+00:00", "trade", 14.715, 48.0]
["2026-09-25T16:12:26.123197+00:00", "trade", 14.715, 48.0]
["2026-09-25T16:12:26.138008+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:26.235204+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:12:26.248696+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:26.267615+00:00", "trade", 14.715, 575.0]
["2026-09-25T16:12:26.381888+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:26.487769+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:26.569508+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:26.736324+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:26.736365+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:26.957916+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:26.959956+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:27.020018+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:27.020254+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:27.090962+00:00", "trade", 14.715, 13.0]
["2026-09-25T16:12:27.091999+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:27.148458+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:27.154217+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:27.364211+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:27.554428+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:27.694957+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:27.739272+00:00", "trade", 14.715, 41.0]
["2026-09-25T16:12:27.739848+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:27.773472+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:12:27.774460+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:27.807514+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:28.334125+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:28.526251+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:28.526312+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:28.526547+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:28.527264+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:28.578405+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:28.578706+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:28.578801+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:28.579202+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:28.627457+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:29.293875+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:12:29.294426+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:29.294436+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:29.294534+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:12:29.294537+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:12:29.294537+00:00", "trade", 14.71, 1.0]
["2026-09-25T16:12:29.294539+00:00", "trade", 14.71, 200.0]
["2026-09-25T16:12:29.294572+00:00", "trade", 14.71, 69.0]
["2026-09-25T16:12:29.294597+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:29.294877+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:29.294917+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:29.294952+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:29.295023+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:12:29.295177+00:00", "trade", 14.7125, 100.0]
["2026-09-25T16:12:29.295278+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:29.295278+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:29.295616+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:12:29.296777+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:12:29.297868+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:12:29.299754+00:00", "trade", 14.715, 40.0]
["2026-09-25T16:12:29.300521+00:00", "trade", 14.71, 14.0]
["2026-09-25T16:12:29.313157+00:00", "trade", 14.715, 59.0]
["2026-09-25T16:12:29.337108+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:12:29.646156+00:00", "trade", 14.6693, 100.0]
["2026-09-25T16:12:30.000599+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:30.027170+00:00", "trade", 14.71, 200.0]
["2026-09-25T16:12:30.027247+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:30.027251+00:00", "trade", 14.71, 200.0]
["2026-09-25T16:12:30.027252+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:30.027262+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:30.027263+00:00", "trade", 14.71, 300.0]
["2026-09-25T16:12:30.027277+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:30.027352+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:30.027357+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:30.027371+00:00", "trade", 14.71, 300.0]
["2026-09-25T16:12:30.027407+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:12:30.027407+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:30.027407+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:30.027411+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:12:30.027411+00:00", "trade", 14.71, 200.0]
["2026-09-25T16:12:30.027417+00:00", "trade", 14.71, 200.0]
["2026-09-25T16:12:30.027487+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:30.027492+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:30.027507+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:30.027509+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:12:30.027523+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:30.027540+00:00", "trade", 14.71, 8.0]
["2026-09-25T16:12:30.027543+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:30.027600+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:12:30.027628+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:30.027758+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:30.027803+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:30.027808+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:30.028284+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:30.028344+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:30.028349+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:30.028380+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:30.028540+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:30.028610+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:30.028730+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:12:30.028772+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:12:30.028805+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:30.028971+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:30.029267+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:30.029635+00:00", "trade", 14.71, 316.0]
["2026-09-25T16:12:30.029650+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:12:30.029653+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:30.029660+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:12:30.029660+00:00", "trade", 14.71, 200.0]
["2026-09-25T16:12:30.029678+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:30.029681+00:00", "trade", 14.71, 300.0]
["2026-09-25T16:12:30.029852+00:00", "trade", 14.71, 8.0]
["2026-09-25T16:12:30.029863+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:30.030186+00:00", "trade", 14.71, 200.0]
["2026-09-25T16:12:30.030189+00:00", "trade", 14.71, 327.0]
["2026-09-25T16:12:30.030194+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:30.030635+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:30.030635+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:30.030670+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:30.030700+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:12:30.030700+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:30.030706+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:12:30.030796+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:12:30.036041+00:00", "trade", 14.71, 56.0]
["2026-09-25T16:12:30.038719+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:30.038789+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:30.041115+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:30.042608+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:12:30.042609+00:00", "trade", 14.71, 300.0]
["2026-09-25T16:12:30.042609+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:12:30.042617+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:12:30.042618+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:12:30.042643+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:12:30.042666+00:00", "trade", 14.71, 200.0]
["2026-09-25T16:12:30.042666+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:12:30.042668+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:30.042674+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:30.042688+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:30.042729+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:30.042769+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:30.042789+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:30.043125+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:30.043400+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:30.043681+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:30.043721+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:30.043721+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:30.043796+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:30.043871+00:00", "trade", 14.71, 500.0]
["2026-09-25T16:12:30.043871+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:30.043871+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:30.044403+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:30.044789+00:00", "trade", 14.71, 500.0]
["2026-09-25T16:12:30.045697+00:00", "trade", 14.71, 500.0]
["2026-09-25T16:12:30.046629+00:00", "trade", 14.71, 500.0]
["2026-09-25T16:12:30.058143+00:00", "trade", 14.715, 87.0]
["2026-09-25T16:12:30.063563+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:30.064004+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:30.320095+00:00", "trade", 14.705, 32.0]
["2026-09-25T16:12:30.390643+00:00", "trade", 14.7038, 250.0]
["2026-09-25T16:12:30.475802+00:00", "trade", 14.705, 198.0]
["2026-09-25T16:12:30.739682+00:00", "trade", 14.705, 41.0]
["2026-09-25T16:12:31.145077+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:33.210336+00:00", "trade", 14.7099, 10000.0]
["2026-09-25T16:12:33.210453+00:00", "trade", 14.705, 492.0]
["2026-09-25T16:12:33.211022+00:00", "trade", 14.705, 100.0]
["2026-09-25T16:12:33.211022+00:00", "trade", 14.705, 416.0]
["2026-09-25T16:12:33.786231+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:33.786246+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:33.786847+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:33.787173+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:33.825905+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:33.839372+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:34.071594+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:34.071629+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:34.071629+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:34.071865+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:34.072070+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:34.072346+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:34.072351+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:34.304743+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:34.316410+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:34.441718+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:34.441909+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:34.557237+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:34.557388+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:34.686770+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:34.687176+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:34.687177+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:12:34.688028+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:34.688148+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:34.688148+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:34.688221+00:00", "trade", 14.705, 100.0]
["2026-09-25T16:12:34.688554+00:00", "trade", 14.705, 1.0]
["2026-09-25T16:12:34.688589+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:34.689249+00:00", "trade", 14.705, 30.0]
["2026-09-25T16:12:34.710998+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:34.711474+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:34.711955+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:34.804154+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:34.805136+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:34.899656+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:34.956596+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:34.980353+00:00", "trade", 14.705, 2000.0]
["2026-09-25T16:12:35.071785+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:35.088625+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:35.818834+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:35.819275+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:36.221927+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:36.222488+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:36.222488+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:36.222924+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:36.406069+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:36.445919+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:36.593123+00:00", "trade", 14.705, 8.0]
["2026-09-25T16:12:36.593703+00:00", "trade", 14.705, 1.0]
["2026-09-25T16:12:38.390759+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:38.391230+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:38.391265+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:38.414465+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:39.118723+00:00", "trade", 14.6714, 10.0]
["2026-09-25T16:12:39.324264+00:00", "trade", 14.705, 250.0]
["2026-09-25T16:12:39.524923+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:39.526081+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:39.526101+00:00", "trade", 14.71, 77.0]
["2026-09-25T16:12:39.526562+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:39.526923+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:39.583647+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:39.583652+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:39.583738+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:40.068977+00:00", "trade", 14.7018, 100.0]
["2026-09-25T16:12:41.063022+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:41.117356+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:43.709347+00:00", "trade", 14.6576, 35.0]
["2026-09-25T16:12:43.710504+00:00", "trade", 14.7, 3.0]
["2026-09-25T16:12:43.712600+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:43.713082+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:44.084875+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:44.131372+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:12:44.131441+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:12:44.132398+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:44.132859+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:44.478445+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:44.479412+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:44.480494+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:45.743805+00:00", "trade", 14.7135, 31.0]
["2026-09-25T16:12:46.547043+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:46.547204+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:46.547640+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:46.664367+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:46.664382+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:47.017923+00:00", "trade", 14.705, 500.0]
["2026-09-25T16:12:47.640372+00:00", "trade", 14.7007, 5000.0]
["2026-09-25T16:12:47.661659+00:00", "trade", 14.705, 200.0]
["2026-09-25T16:12:47.798983+00:00", "trade", 14.71, 1.0]
["2026-09-25T16:12:47.802010+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:47.818782+00:00", "trade", 14.705, 22.0]
["2026-09-25T16:12:47.820138+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:47.848906+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:47.849347+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:48.098146+00:00", "trade", 14.705, 1.0]
["2026-09-25T16:12:48.099506+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:48.099926+00:00", "trade", 14.705, 54.0]
["2026-09-25T16:12:48.100469+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:48.100469+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:48.100910+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:48.100910+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:48.102428+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:48.291505+00:00", "trade", 14.705, 500.0]
["2026-09-25T16:12:48.292475+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:48.354965+00:00", "trade", 14.702, 1.0]
["2026-09-25T16:12:49.211384+00:00", "trade", 14.705, 6.0]
["2026-09-25T16:12:49.211478+00:00", "trade", 14.705, 1.0]
["2026-09-25T16:12:50.764136+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:50.788619+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:50.852740+00:00", "trade", 14.7001, 797.0]
["2026-09-25T16:12:50.853739+00:00", "trade", 14.7001, 238.0]
["2026-09-25T16:12:51.030489+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:51.031075+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:51.044803+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:51.063196+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:51.091300+00:00", "trade", 14.705, 100.0]
["2026-09-25T16:12:51.091357+00:00", "trade", 14.705, 150.0]
["2026-09-25T16:12:51.091935+00:00", "trade", 14.705, 250.0]
["2026-09-25T16:12:51.092151+00:00", "trade", 14.705, 16.0]
["2026-09-25T16:12:51.092157+00:00", "trade", 14.705, 100.0]
["2026-09-25T16:12:51.092160+00:00", "trade", 14.705, 100.0]
["2026-09-25T16:12:51.092166+00:00", "trade", 14.705, 284.0]
["2026-09-25T16:12:51.092419+00:00", "trade", 14.705, 100.0]
["2026-09-25T16:12:51.092479+00:00", "trade", 14.705, 100.0]
["2026-09-25T16:12:51.092533+00:00", "trade", 14.705, 50.0]
["2026-09-25T16:12:51.092716+00:00", "trade", 14.705, 116.0]
["2026-09-25T16:12:51.092728+00:00", "trade", 14.705, 200.0]
["2026-09-25T16:12:51.092731+00:00", "trade", 14.705, 250.0]
["2026-09-25T16:12:51.092825+00:00", "trade", 14.705, 100.0]
["2026-09-25T16:12:51.101251+00:00", "trade", 14.705, 2.0]
["2026-09-25T16:12:51.107641+00:00", "trade", 14.705, 86.0]
["2026-09-25T16:12:51.107719+00:00", "trade", 14.705, 164.0]
["2026-09-25T16:12:51.108946+00:00", "trade", 14.705, 250.0]
["2026-09-25T16:12:51.109899+00:00", "trade", 14.705, 86.0]
["2026-09-25T16:12:51.109959+00:00", "trade", 14.705, 100.0]
["2026-09-25T16:12:51.110017+00:00", "trade", 14.705, 64.0]
["2026-09-25T16:12:51.110374+00:00", "trade", 14.705, 22.0]
["2026-09-25T16:12:51.112368+00:00", "trade", 14.705, 100.0]
["2026-09-25T16:12:51.112846+00:00", "trade", 14.705, 86.0]
["2026-09-25T16:12:51.114079+00:00", "trade", 14.705, 70.0]
["2026-09-25T16:12:51.114422+00:00", "trade", 14.705, 78.0]
["2026-09-25T16:12:51.115183+00:00", "trade", 14.705, 42.0]
["2026-09-25T16:12:51.115243+00:00", "trade", 14.705, 44.0]
["2026-09-25T16:12:51.117700+00:00", "trade", 14.705, 86.0]
["2026-09-25T16:12:51.119486+00:00", "trade", 14.705, 56.0]
["2026-09-25T16:12:51.524221+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:51.529399+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:51.539488+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:51.832738+00:00", "trade", 14.705, 39.0]
["2026-09-25T16:12:51.835099+00:00", "trade", 14.705, 11.0]
["2026-09-25T16:12:52.510163+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:52.510665+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:52.625584+00:00", "trade", 14.71, 5.0]
["2026-09-25T16:12:52.626179+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:52.626219+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:52.626441+00:00", "trade", 14.7, 71.0]
["2026-09-25T16:12:52.631902+00:00", "trade", 14.7094, 5.0]
["2026-09-25T16:12:52.634980+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:53.245545+00:00", "trade", 14.705, 2.0]
["2026-09-25T16:12:53.245626+00:00", "trade", 14.705, 100.0]
["2026-09-25T16:12:53.246102+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:53.303678+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:53.793281+00:00", "trade", 14.6734, 22.0]
["2026-09-25T16:12:54.643651+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:54.644634+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:54.645115+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:54.687406+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:55.186726+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:55.187146+00:00", "trade", 14.705, 100.0]
["2026-09-25T16:12:55.242454+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:55.483907+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:55.483907+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:55.484384+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:55.757116+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:56.753959+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:56.754345+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:56.755057+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:56.864397+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:57.011682+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:57.027133+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:57.027183+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:57.027695+00:00", "trade", 14.71, 182.0]
["2026-09-25T16:12:57.028050+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:57.028071+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:57.028076+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:57.028087+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:12:57.028091+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:57.028091+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:57.028098+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:12:57.028171+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:57.028345+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:12:57.028507+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:57.028637+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:57.028687+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:57.028717+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:57.028767+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:57.028787+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:57.028908+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:57.050935+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:57.071840+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:57.432466+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:57.533281+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:57.921924+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:58.069945+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:58.184347+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:58.288500+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:58.289011+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:12:59.015336+00:00", "trade", 14.6736, 10.0]
["2026-09-25T16:12:59.620027+00:00", "trade", 14.705, 1.0]
["2026-09-25T16:12:59.620091+00:00", "trade", 14.705, 5.0]
["2026-09-25T16:13:00.000627+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:00.075670+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:00.154415+00:00", "trade", 14.71, 14994.0]
["2026-09-25T16:13:00.158386+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:00.158667+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:00.159093+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:00.159549+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:00.237665+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:00.237775+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:00.238251+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:00.238612+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:00.329358+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:01.040191+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:01.043464+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:01.043654+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:01.158061+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:01.158492+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:01.158938+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:01.295748+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:01.539821+00:00", "trade", 14.71, 709.0]
["2026-09-25T16:13:01.539893+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:13:01.539905+00:00", "trade", 14.71, 3.0]
["2026-09-25T16:13:01.539948+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:13:01.539978+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:13:01.539978+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:13:01.539986+00:00", "trade", 14.71, 1023.0]
["2026-09-25T16:13:01.539993+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:13:01.539998+00:00", "trade", 14.71, 17.0]
["2026-09-25T16:13:01.540008+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:13:01.540014+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:13:01.540058+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:13:01.540059+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:13:01.540099+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:13:01.540114+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:13:01.540123+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:13:01.540146+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:13:01.540149+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:13:01.540164+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:13:01.540194+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:13:01.540197+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:13:01.540203+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:13:01.540204+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:13:01.540209+00:00", "trade", 14.71, 53.0]
["2026-09-25T16:13:01.540209+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:13:01.540212+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:13:01.540212+00:00", "trade", 14.71, 92.0]
["2026-09-25T16:13:01.540218+00:00", "trade", 14.71, 66.0]
["2026-09-25T16:13:01.540219+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:13:01.540221+00:00", "trade", 14.71, 300.0]
["2026-09-25T16:13:01.540224+00:00", "trade", 14.71, 101.0]
["2026-09-25T16:13:01.540230+00:00", "trade", 14.71, 53.0]
["2026-09-25T16:13:01.540230+00:00", "trade", 14.71, 75.0]
["2026-09-25T16:13:01.540239+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:13:01.540259+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:13:01.540329+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:13:01.540379+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:13:01.540409+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:13:01.540490+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:01.540494+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:01.540519+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:01.540555+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:01.540585+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:01.540930+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:01.541036+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:01.541116+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:01.541136+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:01.541136+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:01.541196+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:01.541267+00:00", "trade", 14.71, 13.0]
["2026-09-25T16:13:01.541271+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:01.541322+00:00", "trade", 14.71, 6.0]
["2026-09-25T16:13:01.541331+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:01.541390+00:00", "trade", 14.71, 87.0]
["2026-09-25T16:13:01.541702+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:01.542168+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:01.542770+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:01.543427+00:00", "trade", 14.71, 8320.0]
["2026-09-25T16:13:01.548301+00:00", "trade", 14.715, 94.0]
["2026-09-25T16:13:01.552821+00:00", "trade", 14.715, 64.0]
["2026-09-25T16:13:01.558748+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:01.558763+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:01.558793+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:01.558808+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:01.559705+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:01.559720+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:01.559861+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:01.567210+00:00", "trade", 14.715, 94.0]
["2026-09-25T16:13:01.640768+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:01.650571+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:01.651663+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:01.656194+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:01.660154+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:01.660745+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:01.660765+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:01.700003+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:01.881869+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:13:01.900410+00:00", "trade", 14.715, 919.0]
["2026-09-25T16:13:02.107080+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:02.121961+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:02.471682+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:02.472203+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:02.472283+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:02.472303+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:02.472318+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:02.472343+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:02.472644+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:02.472739+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:02.472774+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:02.474303+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:02.476618+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:02.547597+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:02.548113+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:02.550003+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:02.598407+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:13:02.599821+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:02.620219+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:02.637741+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:13:02.638277+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:02.638352+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:02.638393+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:02.640312+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:13:02.721054+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:03.034794+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:03.035235+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:03.411888+00:00", "trade", 14.6601, 100.0]
["2026-09-25T16:13:03.814757+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:04.071477+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:06.041484+00:00", "trade", 14.6765, 10.0]
["2026-09-25T16:13:06.149311+00:00", "trade", 14.6765, 1.0]
["2026-09-25T16:13:06.682108+00:00", "trade", 14.715, 13700.0]
["2026-09-25T16:13:06.711034+00:00", "trade", 14.715, 600.0]
["2026-09-25T16:13:06.716335+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:13:06.716347+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:13:06.716347+00:00", "trade", 14.715, 1.0]
["2026-09-25T16:13:06.716350+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:13:06.716410+00:00", "trade", 14.715, 1.0]
["2026-09-25T16:13:06.716474+00:00", "trade", 14.715, 149.0]
["2026-09-25T16:13:06.716537+00:00", "trade", 14.715, 250.0]
["2026-09-25T16:13:06.716552+00:00", "trade", 14.715, 6.0]
["2026-09-25T16:13:06.716552+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:13:06.716558+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:13:06.716558+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:13:06.717042+00:00", "trade", 14.715, 250.0]
["2026-09-25T16:13:06.717099+00:00", "trade", 14.715, 50.0]
["2026-09-25T16:13:06.717099+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:13:06.717102+00:00", "trade", 14.715, 95.0]
["2026-09-25T16:13:06.717102+00:00", "trade", 14.715, 146.0]
["2026-09-25T16:13:06.717156+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:06.717236+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:06.717255+00:00", "trade", 14.715, 500.0]
["2026-09-25T16:13:06.717357+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:06.717397+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:06.717557+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:06.717776+00:00", "trade", 14.715, 254.0]
["2026-09-25T16:13:06.717838+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:06.718609+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:13:06.719421+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:13:06.722852+00:00", "trade", 14.715, 250.0]
["2026-09-25T16:13:06.722864+00:00", "trade", 14.715, 49.0]
["2026-09-25T16:13:06.723521+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:06.723961+00:00", "trade", 14.715, 6.0]
["2026-09-25T16:13:06.724686+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:13:06.725552+00:00", "trade", 14.715, 49.0]
["2026-09-25T16:13:06.728316+00:00", "trade", 14.715, 300.0]
["2026-09-25T16:13:06.738871+00:00", "trade", 14.715, 2.0]
["2026-09-25T16:13:06.740246+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:06.741168+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:06.902657+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:09.152050+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:09.190767+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:10.152417+00:00", "trade", 14.6779, 14.0]
["2026-09-25T16:13:10.153875+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:10.208219+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:10.335471+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:10.335486+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:10.335617+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:10.336413+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:10.336855+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:10.482826+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:11.413206+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:11.413627+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:11.591304+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:11.815813+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:11.833059+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:12.000782+00:00", "trade", 14.72, 1.0]
["2026-09-25T16:13:12.002033+00:00", "trade", 14.71, 49.0]
["2026-09-25T16:13:12.334280+00:00", "trade", 14.715, 3000.0]
["2026-09-25T16:13:12.355775+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:13:12.374098+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:13:12.374702+00:00", "trade", 14.715, 26.0]
["2026-09-25T16:13:12.374702+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:13:12.374706+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:13:12.374706+00:00", "trade", 14.715, 274.0]
["2026-09-25T16:13:12.375036+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:12.375111+00:00", "trade", 14.715, 250.0]
["2026-09-25T16:13:12.375237+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:12.375253+00:00", "trade", 14.715, 326.0]
["2026-09-25T16:13:12.375397+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:12.375678+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:12.375838+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:12.376323+00:00", "trade", 14.715, 151.0]
["2026-09-25T16:13:12.376371+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:13:12.376383+00:00", "trade", 14.715, 99.0]
["2026-09-25T16:13:12.376399+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:12.376443+00:00", "trade", 14.715, 250.0]
["2026-09-25T16:13:12.388262+00:00", "trade", 14.715, 250.0]
["2026-09-25T16:13:12.393879+00:00", "trade", 14.715, 201.0]
["2026-09-25T16:13:12.394442+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:12.394763+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:12.394923+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:12.395572+00:00", "trade", 14.715, 250.0]
["2026-09-25T16:13:12.395879+00:00", "trade", 14.715, 250.0]
["2026-09-25T16:13:12.396119+00:00", "trade", 14.715, 250.0]
["2026-09-25T16:13:12.396324+00:00", "trade", 14.715, 250.0]
["2026-09-25T16:13:12.397027+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:13:12.398747+00:00", "trade", 14.715, 150.0]
["2026-09-25T16:13:12.398808+00:00", "trade", 14.715, 250.0]
["2026-09-25T16:13:12.398865+00:00", "trade", 14.715, 200.0]
["2026-09-25T16:13:12.406797+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:12.406857+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:12.407368+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:12.407689+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:12.407689+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:12.434778+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:13.380630+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:13.380765+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:13.381126+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:13.381246+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:13.381286+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:13.385740+00:00", "trade", 14.7038, 1.0]
["2026-09-25T16:13:13.400234+00:00", "trade", 14.715, 56.0]
["2026-09-25T16:13:13.446000+00:00", "trade", 14.715, 2.0]
["2026-09-25T16:13:13.447383+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:13.447388+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:13.447522+00:00", "trade", 14.715, 200.0]
["2026-09-25T16:13:13.447603+00:00", "trade", 14.715, 50.0]
["2026-09-25T16:13:13.448106+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:13.448277+00:00", "trade", 14.715, 250.0]
["2026-09-25T16:13:13.448577+00:00", "trade", 14.715, 200.0]
["2026-09-25T16:13:13.450162+00:00", "trade", 14.715, 9600.0]
["2026-09-25T16:13:13.450746+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:13.451153+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:13.451187+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:13.451428+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:13.451704+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:13.452099+00:00", "trade", 14.715, 4400.0]
["2026-09-25T16:13:13.453124+00:00", "trade", 14.715, 50.0]
["2026-09-25T16:13:13.453205+00:00", "trade", 14.715, 250.0]
["2026-09-25T16:13:13.455166+00:00", "trade", 14.715, 250.0]
["2026-09-25T16:13:13.455226+00:00", "trade", 14.715, 250.0]
["2026-09-25T16:13:13.455274+00:00", "trade", 14.715, 45.0]
["2026-09-25T16:13:13.455289+00:00", "trade", 14.715, 250.0]
["2026-09-25T16:13:13.456014+00:00", "trade", 14.715, 94.0]
["2026-09-25T16:13:13.456128+00:00", "trade", 14.715, 50.0]
["2026-09-25T16:13:13.456141+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:13:13.456141+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:13:13.457112+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:13.457147+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:13.457175+00:00", "trade", 14.715, 2.0]
["2026-09-25T16:13:13.457286+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:13:13.457788+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:13.457788+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:13.466969+00:00", "trade", 14.715, 250.0]
["2026-09-25T16:13:13.467032+00:00", "trade", 14.715, 250.0]
["2026-09-25T16:13:13.467092+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:13:13.469944+00:00", "trade", 14.71, 1.0]
["2026-09-25T16:13:13.469944+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:13:13.469946+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:13:13.469953+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:13:13.469953+00:00", "trade", 14.71, 200.0]
["2026-09-25T16:13:13.469961+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:13:13.469963+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:13.469964+00:00", "trade", 14.71, 300.0]
["2026-09-25T16:13:13.469968+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:13:13.469968+00:00", "trade", 14.71, 300.0]
["2026-09-25T16:13:13.469971+00:00", "trade", 14.71, 300.0]
["2026-09-25T16:13:13.469971+00:00", "trade", 14.71, 200.0]
["2026-09-25T16:13:13.469976+00:00", "trade", 14.71, 11.0]
["2026-09-25T16:13:13.469976+00:00", "trade", 14.71, 7.0]
["2026-09-25T16:13:13.469980+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:13:13.469982+00:00", "trade", 14.71, 4.0]
["2026-09-25T16:13:13.470027+00:00", "trade", 14.71, 200.0]
["2026-09-25T16:13:13.470066+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:13:13.470092+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:13.470112+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:13.470158+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:13.470163+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:13.470175+00:00", "trade", 14.71, 9.0]
["2026-09-25T16:13:13.470268+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:13:13.470273+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:13.470278+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:13.470278+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:13.470283+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:13.470308+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:13.470313+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:13.470318+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:13.470343+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:13.470398+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:13.470398+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:13.470398+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:13.470403+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:13.470408+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:13.470563+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:13.470568+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:13.470575+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:13:13.470624+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:13.470674+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:13.470674+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:13.470719+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:13.470754+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:13.470806+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:13:13.470864+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:13.470874+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:13.470914+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:13.470972+00:00", "trade", 14.71, 19.0]
["2026-09-25T16:13:13.471002+00:00", "trade", 14.7, 9.0]
["2026-09-25T16:13:13.471035+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:13.471035+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:13.471101+00:00", "trade", 14.71, 400.0]
["2026-09-25T16:13:13.471115+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:13.471188+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:13:13.471224+00:00", "trade", 14.71, 425.0]
["2026-09-25T16:13:13.471281+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:13:13.471287+00:00", "trade", 14.71, 500.0]
["2026-09-25T16:13:13.471355+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:13.471431+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:13.471511+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:13.472219+00:00", "trade", 14.71, 500.0]
["2026-09-25T16:13:13.473125+00:00", "trade", 14.71, 500.0]
["2026-09-25T16:13:13.476322+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:13.570706+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:13.675090+00:00", "trade", 14.705, 1.0]
["2026-09-25T16:13:13.677677+00:00", "trade", 14.705, 1.0]
["2026-09-25T16:13:14.326712+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:14.328030+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:14.688083+00:00", "trade", 14.705, 100.0]
["2026-09-25T16:13:14.688128+00:00", "trade", 14.705, 100.0]
["2026-09-25T16:13:14.688128+00:00", "trade", 14.705, 200.0]
["2026-09-25T16:13:14.688717+00:00", "trade", 14.705, 500.0]
["2026-09-25T16:13:14.690774+00:00", "trade", 14.705, 5800.0]
["2026-09-25T16:13:14.690876+00:00", "trade", 14.705, 100.0]
["2026-09-25T16:13:14.690885+00:00", "trade", 14.705, 100.0]
["2026-09-25T16:13:14.691484+00:00", "trade", 14.705, 100.0]
["2026-09-25T16:13:14.691529+00:00", "trade", 14.7, 300.0]
["2026-09-25T16:13:14.691535+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:13:14.691535+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:13:14.691539+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:13:14.691541+00:00", "trade", 14.7, 204.0]
["2026-09-25T16:13:14.691545+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:13:14.691545+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:13:14.691551+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:13:14.691556+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:13:14.691556+00:00", "trade", 14.7, 96.0]
["2026-09-25T16:13:14.691556+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:13:14.691749+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:14.691775+00:00", "trade", 14.7, 200.0]
["2026-09-25T16:13:14.691775+00:00", "trade", 14.7, 20.0]
["2026-09-25T16:13:14.691779+00:00", "trade", 14.7075, 134.0]
["2026-09-25T16:13:14.691779+00:00", "trade", 14.7, 2.0]
["2026-09-25T16:13:14.691779+00:00", "trade", 14.7, 300.0]
["2026-09-25T16:13:14.691782+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:13:14.691782+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:13:14.691782+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:13:14.691785+00:00", "trade", 14.7, 69.0]
["2026-09-25T16:13:14.691788+00:00", "trade", 14.7, 31.0]
["2026-09-25T16:13:14.691829+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:14.691885+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:14.691995+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:13:14.692000+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:13:14.692015+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:13:14.692015+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:13:14.692050+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:13:14.692090+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:13:14.692128+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:13:14.692130+00:00", "trade", 14.7, 200.0]
["2026-09-25T16:13:14.692133+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:13:14.692150+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:13:14.692190+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:13:14.692311+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:13:14.692351+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:13:14.692431+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:13:14.692511+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:13:14.692551+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:13:14.692631+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:13:14.692657+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:13:14.692671+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:13:14.692752+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:13:14.692787+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:13:14.692792+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:13:14.692797+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:13:14.692817+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:13:14.692822+00:00", "trade", 14.7, 200.0]
["2026-09-25T16:13:14.692872+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:13:14.692900+00:00", "trade", 14.7, 249.0]
["2026-09-25T16:13:14.692903+00:00", "trade", 14.7, 27.0]
["2026-09-25T16:13:14.693067+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:13:14.693308+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:13:14.699433+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:13:14.720919+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:13:14.721360+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:13:14.725678+00:00", "trade", 14.7, 92.0]
["2026-09-25T16:13:14.726722+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:13:14.726763+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:13:14.727604+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:13:14.792985+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:13:15.147213+00:00", "trade", 14.7, 10.0]
["2026-09-25T16:13:15.167887+00:00", "trade", 14.6994, 10.0]
["2026-09-25T16:13:15.276584+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:13:15.502868+00:00", "trade", 14.69, 1.0]
["2026-09-25T16:13:15.693118+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:13:15.725530+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:13:15.771224+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:13:15.771409+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:13:15.771780+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:13:15.914208+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:13:15.914268+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:13:15.915125+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:13:15.915185+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:13:16.051612+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:13:16.150745+00:00", "trade", 14.7053, 494.0]
["2026-09-25T16:13:16.151728+00:00", "trade", 14.7053, 240.0]
["2026-09-25T16:13:16.368342+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:13:17.040063+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:13:17.082087+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:13:17.288684+00:00", "trade", 14.6813, 1.0]
["2026-09-25T16:13:17.824455+00:00", "trade", 14.6977, 1000.0]
["2026-09-25T16:13:17.833543+00:00", "trade", 14.695, 200.0]
["2026-09-25T16:13:17.967926+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:13:19.332413+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:13:19.332413+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:13:19.332474+00:00", "trade", 14.7, 20.0]
["2026-09-25T16:13:19.333460+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:13:19.497029+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:13:19.822497+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:13:19.822577+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:13:19.861344+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:13:20.009336+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:13:20.036490+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:13:20.089401+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:13:20.089511+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:13:20.124354+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:13:20.125236+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:13:20.264672+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:13:20.436100+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:13:20.819566+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:13:21.017566+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:13:21.148472+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:13:21.229154+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:13:21.299812+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:13:21.300257+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:13:21.730600+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:13:21.731076+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:13:21.782814+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:13:21.783255+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:13:23.004710+00:00", "trade", 14.7099, 17.0]
["2026-09-25T16:13:23.179150+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:13:23.179632+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:13:23.197579+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:13:23.198070+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:13:23.658038+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:13:23.660609+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:13:23.661206+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:13:23.762140+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:13:23.762421+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:13:24.411112+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:13:24.633196+00:00", "trade", 14.6819, 5.0]
["2026-09-25T16:13:24.634489+00:00", "trade", 14.69, 25.0]
["2026-09-25T16:13:24.635051+00:00", "trade", 14.695, 4.0]
["2026-09-25T16:13:24.635069+00:00", "trade", 14.695, 49.0]
["2026-09-25T16:13:24.635460+00:00", "trade", 14.695, 3.0]
["2026-09-25T16:13:24.635746+00:00", "trade", 14.695, 1.0]
["2026-09-25T16:13:24.635901+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:13:24.636061+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:13:24.636783+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:13:24.687759+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:13:24.702885+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:13:24.791616+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:13:25.272102+00:00", "trade", 14.6832, 10.0]
["2026-09-25T16:13:25.412075+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:13:25.767494+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:13:25.768150+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:13:25.808832+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:13:25.899443+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:13:25.900034+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:13:26.149937+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:13:26.578816+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:13:26.838433+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:13:26.839013+00:00", "trade", 14.7, 2.0]
["2026-09-25T16:13:26.839099+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:13:26.839460+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:13:26.839581+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:13:26.839581+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:13:26.840979+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:13:26.858881+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:13:26.872258+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:13:26.952724+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:13:26.952725+00:00", "trade", 14.7, 1300.0]
["2026-09-25T16:13:26.952734+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:13:26.952759+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:13:26.952759+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:13:26.952768+00:00", "trade", 14.7, 66.0]
["2026-09-25T16:13:26.952768+00:00", "trade", 14.7, 1.0]
["2026-09-25T16:13:26.952770+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:13:26.952773+00:00", "trade", 14.7, 200.0]
["2026-09-25T16:13:26.952773+00:00", "trade", 14.7, 92.0]
["2026-09-25T16:13:26.952795+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:13:26.952805+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:13:26.952875+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:13:26.952963+00:00", "trade", 14.7, 53.0]
["2026-09-25T16:13:26.952967+00:00", "trade", 14.7, 7.0]
["2026-09-25T16:13:26.952972+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:13:26.952994+00:00", "trade", 14.7, 52.0]
["2026-09-25T16:13:26.952994+00:00", "trade", 14.7, 5.0]
["2026-09-25T16:13:26.953081+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:13:26.953140+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:13:26.953143+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:13:26.953143+00:00", "trade", 14.7, 31.0]
["2026-09-25T16:13:26.953173+00:00", "trade", 14.705, 110.0]
["2026-09-25T16:13:26.953180+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:26.953180+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:26.953231+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:26.953416+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:26.953416+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:26.953456+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:26.953561+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:26.953687+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:26.953777+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:26.953777+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:26.953812+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:26.953852+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:26.953892+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:26.954017+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:26.954218+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:26.954248+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:26.954248+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:26.955416+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:26.955416+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:27.056331+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:27.323495+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:27.833581+00:00", "trade", 14.6981, 12.0]
["2026-09-25T16:13:28.076158+00:00", "trade", 14.71, 20.0]
["2026-09-25T16:13:28.076820+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:28.076820+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:28.076900+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:28.122799+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:28.374823+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:28.375068+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:28.375504+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:28.377283+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:28.377343+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:28.377479+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:28.377900+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:28.378276+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:28.384761+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:28.449505+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:28.508846+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:28.538792+00:00", "trade", 14.71, 540.0]
["2026-09-25T16:13:28.659569+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:28.661809+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:28.662130+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:28.662150+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:28.662571+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:28.672775+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:28.685896+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:28.690893+00:00", "trade", 14.71, 1.0]
["2026-09-25T16:13:28.690893+00:00", "trade", 14.71, 11.0]
["2026-09-25T16:13:28.691720+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:28.691821+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:28.691851+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:28.692101+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:28.692582+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:28.748280+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:29.229022+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:29.229092+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:29.229132+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:29.229137+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:29.229192+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:29.229192+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:29.229227+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:29.229227+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:29.229653+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:29.229768+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:29.229827+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:13:29.229954+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:29.230074+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:29.230079+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:29.230114+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:29.230114+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:29.230235+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:29.230435+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:29.230515+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:29.230515+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:29.231317+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:29.244488+00:00", "trade", 14.715, 94.0]
["2026-09-25T16:13:29.244488+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:13:29.244499+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:13:29.244499+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:13:29.245344+00:00", "trade", 14.715, 400.0]
["2026-09-25T16:13:29.245408+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:13:29.245726+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:13:29.246192+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:29.246403+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:29.246749+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:29.246941+00:00", "trade", 14.715, 250.0]
["2026-09-25T16:13:29.246999+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:29.247230+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:29.247385+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:29.247400+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:29.247759+00:00", "trade", 14.715, 250.0]
["2026-09-25T16:13:29.248006+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:13:29.248066+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:13:29.248129+00:00", "trade", 14.715, 45.0]
["2026-09-25T16:13:29.248201+00:00", "trade", 14.715, 5.0]
["2026-09-25T16:13:29.248304+00:00", "trade", 14.715, 95.0]
["2026-09-25T16:13:29.248887+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:13:29.249195+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:29.249195+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:29.249235+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:29.249236+00:00", "trade", 14.71, 1.0]
["2026-09-25T16:13:29.249239+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:13:29.249269+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:13:29.249272+00:00", "trade", 14.715, 66.0]
["2026-09-25T16:13:29.249281+00:00", "trade", 14.71, 7.0]
["2026-09-25T16:13:29.249332+00:00", "trade", 14.71, 400.0]
["2026-09-25T16:13:29.249335+00:00", "trade", 14.71, 27.0]
["2026-09-25T16:13:29.249335+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:29.249338+00:00", "trade", 14.715, 34.0]
["2026-09-25T16:13:29.249340+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:29.249344+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:13:29.249405+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:29.249415+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:29.249430+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:29.249446+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:13:29.249446+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:13:29.249470+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:13:29.249470+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:13:29.249505+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:13:29.249530+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:13:29.249545+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:13:29.249590+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:29.249600+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:13:29.249731+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:13:29.249741+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:13:29.249741+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:13:29.249756+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:13:29.249819+00:00", "trade", 14.71, 52.0]
["2026-09-25T16:13:29.249819+00:00", "trade", 14.71, 300.0]
["2026-09-25T16:13:29.249825+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:13:29.249825+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:13:29.249828+00:00", "trade", 14.71, 200.0]
["2026-09-25T16:13:29.249828+00:00", "trade", 14.71, 229.0]
["2026-09-25T16:13:29.249846+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:13:29.249861+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:13:29.249873+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:13:29.249897+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:13:29.249902+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:13:29.249981+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:13:29.250006+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:13:29.250007+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:13:29.250009+00:00", "trade", 14.71, 7.0]
["2026-09-25T16:13:29.250012+00:00", "trade", 14.71, 66.0]
["2026-09-25T16:13:29.250012+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:13:29.250017+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:13:29.250018+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:13:29.250018+00:00", "trade", 14.71, 1.0]
["2026-09-25T16:13:29.250022+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:13:29.250022+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:29.250033+00:00", "trade", 14.71, 1.0]
["2026-09-25T16:13:29.250042+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:13:29.250047+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:29.250047+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:29.250093+00:00", "trade", 14.71, 99.0]
["2026-09-25T16:13:29.250137+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:29.250322+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:29.250357+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:29.250375+00:00", "trade", 14.71, 13.0]
["2026-09-25T16:13:29.250442+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:29.250498+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:29.250543+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:29.250608+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:29.250633+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:29.250633+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:29.250658+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:29.250683+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:29.250718+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:29.250718+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:29.250723+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:29.250758+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:29.250803+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:29.250803+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:29.250873+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:29.250924+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:29.251159+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:29.251199+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:29.251365+00:00", "trade", 14.71, 13.0]
["2026-09-25T16:13:29.252683+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:29.256877+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:13:29.258690+00:00", "trade", 14.71, 11.0]
["2026-09-25T16:13:29.258847+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:29.258847+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:29.263008+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:13:29.268009+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:29.268545+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:29.268997+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:29.283316+00:00", "trade", 14.705, 322.0]
["2026-09-25T16:13:29.284333+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:29.351432+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:29.351437+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:29.351873+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:29.351909+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:29.457501+00:00", "trade", 14.7, 10.0]
["2026-09-25T16:13:29.469593+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:29.469648+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:29.469809+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:29.470811+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:29.470946+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:29.472199+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:29.473708+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:29.476053+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:29.477336+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:29.494252+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:29.494838+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:29.645591+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:29.678459+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:29.678579+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:29.679381+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:29.681302+00:00", "trade", 14.7001, 200.0]
["2026-09-25T16:13:29.719081+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:29.819725+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:30.000654+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:30.266461+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:30.726023+00:00", "trade", 14.6643, 40.0]
["2026-09-25T16:13:30.727604+00:00", "trade", 14.6643, 38.0]
["2026-09-25T16:13:30.729806+00:00", "trade", 14.6643, 48.0]
["2026-09-25T16:13:31.260052+00:00", "trade", 14.7089, 500.0]
["2026-09-25T16:13:31.965326+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:31.965399+00:00", "trade", 14.71, 10.0]
["2026-09-25T16:13:31.965963+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:31.966003+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:31.966444+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:31.967928+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:32.170766+00:00", "trade", 14.6855, 10.0]
["2026-09-25T16:13:32.172153+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:32.884064+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:32.884144+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:32.884380+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:32.901941+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:33.348948+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:33.349685+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:33.389179+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:33.565914+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:34.154130+00:00", "trade", 14.708, 1000.0]
["2026-09-25T16:13:34.208214+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:34.251888+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:34.252374+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:34.252936+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:34.280436+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:35.355630+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:35.760266+00:00", "trade", 14.71, 10.0]
["2026-09-25T16:13:35.760617+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:35.761279+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:35.761399+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:35.761965+00:00", "trade", 14.705, 52.0]
["2026-09-25T16:13:35.798677+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:35.798692+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:35.932200+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:35.932971+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:35.933528+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:35.933738+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:35.950368+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:35.972946+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:36.049349+00:00", "trade", 14.705, 25.0]
["2026-09-25T16:13:36.166170+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:36.199104+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:37.364031+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:37.364091+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:37.740416+00:00", "trade", 14.705, 100.0]
["2026-09-25T16:13:37.740503+00:00", "trade", 14.705, 1800.0]
["2026-09-25T16:13:37.748331+00:00", "trade", 14.705, 100.0]
["2026-09-25T16:13:38.694829+00:00", "trade", 14.71, 17.0]
["2026-09-25T16:13:38.695514+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:38.695554+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:38.696110+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:38.696576+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:38.696591+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:38.697273+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:38.700871+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:39.355406+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:39.355927+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:39.360809+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:39.678514+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:39.679150+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:39.774622+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:40.095526+00:00", "trade", 14.7, 5.0]
["2026-09-25T16:13:40.096928+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:40.667743+00:00", "trade", 14.7117, 4.0]
["2026-09-25T16:13:40.673159+00:00", "trade", 14.6994, 1.0]
["2026-09-25T16:13:41.083150+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:41.084007+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:41.102712+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:41.447592+00:00", "trade", 14.6861, 90.0]
["2026-09-25T16:13:42.045291+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:42.045361+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:42.046323+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:42.046359+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:42.046363+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:42.046363+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:42.048398+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:42.118185+00:00", "trade", 14.7058, 20.0]
["2026-09-25T16:13:42.119587+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:42.521214+00:00", "trade", 14.705, 100.0]
["2026-09-25T16:13:42.521244+00:00", "trade", 14.705, 100.0]
["2026-09-25T16:13:42.521253+00:00", "trade", 14.705, 100.0]
["2026-09-25T16:13:42.521253+00:00", "trade", 14.705, 500.0]
["2026-09-25T16:13:42.521656+00:00", "trade", 14.705, 651.0]
["2026-09-25T16:13:42.521720+00:00", "trade", 14.705, 100.0]
["2026-09-25T16:13:42.521778+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:42.521780+00:00", "trade", 14.705, 100.0]
["2026-09-25T16:13:42.521843+00:00", "trade", 14.705, 49.0]
["2026-09-25T16:13:42.522222+00:00", "trade", 14.7025, 2800.0]
["2026-09-25T16:13:42.522239+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:42.522314+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:42.522399+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:42.522870+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:42.522960+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:42.523276+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:42.546973+00:00", "trade", 14.705, 100.0]
["2026-09-25T16:13:42.547724+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:42.548205+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:42.548326+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:42.548802+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:42.549233+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:42.555112+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:42.593298+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:42.593298+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:42.764599+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:42.764755+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:42.766038+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:42.819094+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:42.857976+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:43.277413+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:43.277909+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:43.330689+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:43.829158+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:43.829659+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:43.830141+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:43.830181+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:43.830181+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:44.013080+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:44.288579+00:00", "trade", 14.6866, 10.0]
["2026-09-25T16:13:44.412649+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:44.412699+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:44.413451+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:44.413932+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:44.811617+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:44.813060+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:44.871013+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:44.871153+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:44.970950+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:45.029680+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:45.102037+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:45.342874+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:45.429500+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:45.712735+00:00", "trade", 14.7116, 662.0]
["2026-09-25T16:13:46.007959+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:46.008771+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:46.008891+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:46.332435+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:46.354727+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:46.578479+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:46.578539+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:46.830708+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:46.831676+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:47.095387+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:47.154953+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:47.335699+00:00", "trade", 14.705, 5.0]
["2026-09-25T16:13:47.337386+00:00", "trade", 14.705, 15.0]
["2026-09-25T16:13:47.407995+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:47.409032+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:47.410270+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:47.432623+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:47.445514+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:47.529978+00:00", "trade", 14.6648, 100.0]
["2026-09-25T16:13:47.634803+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:47.748985+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:48.245705+00:00", "trade", 14.705, 80.0]
["2026-09-25T16:13:48.245802+00:00", "trade", 14.705, 100.0]
["2026-09-25T16:13:48.245975+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:48.246095+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:48.246176+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:48.246456+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:48.246612+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:48.248496+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:48.267622+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:48.269145+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:48.285669+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:48.408947+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:48.408987+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:48.426143+00:00", "trade", 14.7119, 4.0]
["2026-09-25T16:13:48.456039+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:48.456039+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:48.456966+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:48.471371+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:48.502104+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:48.502419+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:49.375368+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:49.487114+00:00", "trade", 14.705, 200.0]
["2026-09-25T16:13:49.489840+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:49.489890+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:49.490502+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:49.490983+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:49.541342+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:49.591246+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:49.591301+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:49.592008+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:49.749006+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:50.005390+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:50.172917+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:50.327966+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:50.589205+00:00", "trade", 14.6649, 36.0]
["2026-09-25T16:13:50.663212+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:50.663237+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:51.124267+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:51.124914+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:51.125230+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:51.335138+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:51.367153+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:13:51.367726+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:51.368192+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:51.368192+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:51.413975+00:00", "trade", 14.71, 300.0]
["2026-09-25T16:13:51.414083+00:00", "trade", 14.71, 206.0]
["2026-09-25T16:13:51.414802+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:51.414848+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:51.418491+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:51.418546+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:51.419408+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:51.440614+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:51.565636+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:51.785022+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:52.461068+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:52.463188+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:52.465503+00:00", "trade", 14.6872, 10.0]
["2026-09-25T16:13:54.640792+00:00", "trade", 14.71, 800.0]
["2026-09-25T16:13:54.643701+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:13:54.643704+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:13:54.643707+00:00", "trade", 14.71, 200.0]
["2026-09-25T16:13:54.643707+00:00", "trade", 14.71, 1100.0]
["2026-09-25T16:13:54.643712+00:00", "trade", 14.71, 400.0]
["2026-09-25T16:13:54.643712+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:13:54.643873+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:54.643878+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:54.643878+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:54.643883+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:54.643918+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:54.643958+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:54.643958+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:54.643958+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:54.643959+00:00", "trade", 14.71, 200.0]
["2026-09-25T16:13:54.643962+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:13:54.643962+00:00", "trade", 14.71, 500.0]
["2026-09-25T16:13:54.643983+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:54.644068+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:54.644100+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:13:54.644100+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:13:54.644103+00:00", "trade", 14.71, 200.0]
["2026-09-25T16:13:54.644103+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:13:54.644112+00:00", "trade", 14.71, 700.0]
["2026-09-25T16:13:54.644149+00:00", "trade", 14.71, 200.0]
["2026-09-25T16:13:54.644414+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:54.644640+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:54.644735+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:54.645096+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:54.646037+00:00", "trade", 14.71, 6.0]
["2026-09-25T16:13:54.646294+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:13:54.646419+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:13:54.646419+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:13:54.646429+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:13:54.646437+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:13:54.646467+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:13:54.646473+00:00", "trade", 14.71, 1000.0]
["2026-09-25T16:13:54.646524+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:13:54.646534+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:13:54.646564+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:13:54.646662+00:00", "trade", 14.71, 2200.0]
["2026-09-25T16:13:54.646664+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:54.646740+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:54.646750+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:54.646755+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:54.646760+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:54.646935+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:54.647171+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:54.647256+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:54.647271+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:54.647271+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:54.647378+00:00", "trade", 14.72, 230.0]
["2026-09-25T16:13:54.647451+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:54.647490+00:00", "trade", 14.72, 226.0]
["2026-09-25T16:13:54.647697+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:54.648453+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:13:54.648453+00:00", "trade", 14.72, 300.0]
["2026-09-25T16:13:54.648455+00:00", "trade", 14.72, 300.0]
["2026-09-25T16:13:54.648458+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:13:54.648464+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:13:54.648467+00:00", "trade", 14.72, 78.0]
["2026-09-25T16:13:54.648470+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:13:54.648473+00:00", "trade", 14.72, 3.0]
["2026-09-25T16:13:54.648473+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:13:54.648477+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:13:54.648477+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:13:54.648482+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:13:54.648482+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:13:54.648491+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:13:54.648527+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:13:54.648536+00:00", "trade", 14.72, 300.0]
["2026-09-25T16:13:54.648536+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:13:54.648539+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:54.648540+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:13:54.648542+00:00", "trade", 14.72, 300.0]
["2026-09-25T16:13:54.648542+00:00", "trade", 14.72, 300.0]
["2026-09-25T16:13:54.648544+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:54.648545+00:00", "trade", 14.72, 300.0]
["2026-09-25T16:13:54.648545+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:13:54.648549+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:13:54.648584+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:13:54.648587+00:00", "trade", 14.72, 20.0]
["2026-09-25T16:13:54.648587+00:00", "trade", 14.72, 1.0]
["2026-09-25T16:13:54.648587+00:00", "trade", 14.72, 300.0]
["2026-09-25T16:13:54.648587+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:13:54.648589+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:13:54.648599+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:13:54.648609+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:13:54.648614+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:13:54.648619+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:13:54.648659+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:13:54.648685+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:13:54.648719+00:00", "trade", 14.72, 300.0]
["2026-09-25T16:13:54.648840+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:13:54.648915+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:13:54.649125+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:13:54.649150+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:13:54.649180+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:13:54.649191+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:13:54.649195+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:13:54.649286+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:13:54.649331+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:13:54.649336+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:13:54.649351+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:13:54.649376+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:13:54.649416+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:13:54.649416+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:13:54.649436+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:13:54.649491+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:13:54.649496+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:13:54.649531+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:13:54.649571+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:13:54.649606+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:13:54.649732+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:13:54.649792+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:13:54.649847+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:13:54.649977+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:13:54.655275+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:13:54.655776+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:13:54.661139+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:13:54.667785+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:13:54.679658+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:13:54.713097+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:13:54.713558+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:13:54.758932+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:13:54.758932+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:13:54.758971+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:13:54.759412+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:13:54.825627+00:00", "trade", 14.725, 103.0]
["2026-09-25T16:13:54.826597+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:13:54.826637+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:13:54.826862+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:13:54.827268+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:13:54.827314+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:13:54.831077+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:13:54.864191+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:13:54.918072+00:00", "trade", 14.725, 33.0]
["2026-09-25T16:13:54.934972+00:00", "trade", 14.725, 391.0]
["2026-09-25T16:13:54.935546+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:13:54.939911+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:13:54.939936+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:13:54.939991+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:13:54.940001+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:13:54.940031+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:13:54.940312+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:13:54.940392+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:13:54.940753+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:13:54.956455+00:00", "trade", 14.725, 20.0]
["2026-09-25T16:13:54.956871+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:13:54.956894+00:00", "trade", 14.72, 300.0]
["2026-09-25T16:13:54.956907+00:00", "trade", 14.72, 11.0]
["2026-09-25T16:13:54.956909+00:00", "trade", 14.72, 289.0]
["2026-09-25T16:13:54.956982+00:00", "trade", 14.72, 11.0]
["2026-09-25T16:13:54.957037+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:13:54.957047+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:13:54.957047+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:13:54.957052+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:13:54.957052+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:13:54.957092+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:13:54.957102+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:13:54.957102+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:13:54.957122+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:13:54.957127+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:13:54.957263+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:13:54.957267+00:00", "trade", 14.72, 65.0]
["2026-09-25T16:13:54.957267+00:00", "trade", 14.72, 130.0]
["2026-09-25T16:13:54.957292+00:00", "trade", 14.72, 35.0]
["2026-09-25T16:13:54.957292+00:00", "trade", 14.72, 130.0]
["2026-09-25T16:13:54.957292+00:00", "trade", 14.72, 70.0]
["2026-09-25T16:13:54.957303+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:13:54.957306+00:00", "trade", 14.72, 70.0]
["2026-09-25T16:13:54.957306+00:00", "trade", 14.72, 63.0]
["2026-09-25T16:13:54.957383+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:13:54.957408+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:13:54.957423+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:13:54.957424+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:13:54.957424+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:13:54.957424+00:00", "trade", 14.72, 96.0]
["2026-09-25T16:13:54.957424+00:00", "trade", 14.72, 44.0]
["2026-09-25T16:13:54.957484+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:13:54.957487+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:13:54.957518+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:54.957578+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:54.957588+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:54.957589+00:00", "trade", 14.72, 61.0]
["2026-09-25T16:13:54.957713+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:54.957733+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:54.957753+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:54.957879+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:54.957934+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:54.957934+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:54.957936+00:00", "trade", 14.72, 52.0]
["2026-09-25T16:13:54.957939+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:54.957994+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:54.958039+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:54.958119+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:54.958154+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:54.958154+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:54.958194+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:54.958350+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:54.958475+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:54.959262+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:54.959262+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:54.959718+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:55.064547+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:55.612373+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:55.612549+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:55.615065+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:55.615125+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:55.615671+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:55.616002+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:55.616002+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:55.616438+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:55.617330+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:55.620613+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:56.478180+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:56.478987+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:56.480245+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:56.480726+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:56.625004+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:56.625756+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:56.682387+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:13:56.682957+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:56.683393+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:56.683969+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:13:56.684029+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:13:56.684086+00:00", "trade", 14.715, 50.0]
["2026-09-25T16:13:56.684670+00:00", "trade", 14.715, 50.0]
["2026-09-25T16:13:56.684736+00:00", "trade", 14.715, 200.0]
["2026-09-25T16:13:56.685485+00:00", "trade", 14.715, 250.0]
["2026-09-25T16:13:56.685545+00:00", "trade", 14.715, 50.0]
["2026-09-25T16:13:56.686904+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:13:56.688510+00:00", "trade", 14.715, 29.0]
["2026-09-25T16:13:56.721733+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:13:56.722021+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:13:56.859330+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:13:56.860137+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:56.860614+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:56.860639+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:56.860854+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:56.861110+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:56.861110+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:56.865023+00:00", "trade", 14.7121, 5.0]
["2026-09-25T16:13:56.866016+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:56.866498+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:56.950126+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:56.950718+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:56.981583+00:00", "trade", 14.715, 6.0]
["2026-09-25T16:13:57.532816+00:00", "trade", 14.715, 120.0]
["2026-09-25T16:13:58.183526+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:13:59.389655+00:00", "trade", 14.6899, 100.0]
["2026-09-25T16:14:00.000678+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:00.069709+00:00", "trade", 14.7121, 1.0]
["2026-09-25T16:14:00.328636+00:00", "trade", 14.715, 11.0]
["2026-09-25T16:14:00.328759+00:00", "trade", 14.715, 8.0]
["2026-09-25T16:14:00.470663+00:00", "trade", 14.7101, 10000.0]
["2026-09-25T16:14:00.509684+00:00", "trade", 14.715, 68.0]
["2026-09-25T16:14:00.509948+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:14:00.511885+00:00", "trade", 14.715, 68.0]
["2026-09-25T16:14:00.513434+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:14:00.514775+00:00", "trade", 14.715, 68.0]
["2026-09-25T16:14:00.516624+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:14:01.344707+00:00", "trade", 14.6994, 38.0]
["2026-09-25T16:14:01.344725+00:00", "trade", 14.6947, 19.0]
["2026-09-25T16:14:01.349043+00:00", "trade", 14.6961, 16.0]
["2026-09-25T16:14:01.436506+00:00", "trade", 14.7121, 4.0]
["2026-09-25T16:14:01.482654+00:00", "trade", 14.71, 1500.0]
["2026-09-25T16:14:01.483841+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:01.484163+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:14:01.484224+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:14:01.484284+00:00", "trade", 14.715, 50.0]
["2026-09-25T16:14:01.484341+00:00", "trade", 14.715, 250.0]
["2026-09-25T16:14:01.486482+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:14:01.486539+00:00", "trade", 14.715, 150.0]
["2026-09-25T16:14:01.486602+00:00", "trade", 14.715, 250.0]
["2026-09-25T16:14:01.486656+00:00", "trade", 14.715, 250.0]
["2026-09-25T16:14:01.487239+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:02.402431+00:00", "trade", 14.7111, 500.0]
["2026-09-25T16:14:03.020330+00:00", "trade", 14.715, 250.0]
["2026-09-25T16:14:03.021060+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:14:03.021114+00:00", "trade", 14.715, 150.0]
["2026-09-25T16:14:03.021316+00:00", "trade", 14.715, 250.0]
["2026-09-25T16:14:03.021791+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:14:03.023340+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:14:03.023607+00:00", "trade", 14.715, 50.0]
["2026-09-25T16:14:03.023668+00:00", "trade", 14.715, 250.0]
["2026-09-25T16:14:03.023731+00:00", "trade", 14.715, 200.0]
["2026-09-25T16:14:03.025968+00:00", "trade", 14.715, 50.0]
["2026-09-25T16:14:03.026028+00:00", "trade", 14.715, 50.0]
["2026-09-25T16:14:03.028533+00:00", "trade", 14.715, 18.0]
["2026-09-25T16:14:03.056881+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:14:03.496091+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:03.501333+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:03.635314+00:00", "trade", 14.715, 64.0]
["2026-09-25T16:14:03.635371+00:00", "trade", 14.715, 85.0]
["2026-09-25T16:14:03.635588+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:14:03.635938+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:03.635968+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:03.635978+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:03.635997+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:14:03.635997+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:14:03.636316+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:14:03.636474+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:03.636820+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:03.637101+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:03.637261+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:03.637301+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:03.637376+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:03.637848+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:03.656500+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:14:03.656503+00:00", "trade", 14.71, 1.0]
["2026-09-25T16:14:03.656506+00:00", "trade", 14.71, 400.0]
["2026-09-25T16:14:03.656746+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:14:03.656746+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:14:03.656749+00:00", "trade", 14.71, 8.0]
["2026-09-25T16:14:03.656953+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:14:03.657023+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:14:03.657088+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:03.657143+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:03.657364+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:03.657504+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:14:03.657618+00:00", "trade", 14.715, 200.0]
["2026-09-25T16:14:03.657730+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:03.657770+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:03.657770+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:03.657795+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:03.657940+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:03.658341+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:03.658411+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:03.658446+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:03.659203+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:03.659254+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:03.659258+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:03.659349+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:03.659952+00:00", "trade", 14.715, 5.0]
["2026-09-25T16:14:03.664381+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:03.665268+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:03.677721+00:00", "trade", 14.715, 200.0]
["2026-09-25T16:14:03.687982+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:03.692918+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:03.739063+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:03.739093+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:03.739198+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:03.739569+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:03.739639+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:03.739930+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:04.014412+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:04.624313+00:00", "trade", 14.7099, 200.0]
["2026-09-25T16:14:04.638199+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:04.652658+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:04.687842+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:04.689445+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:14:04.689466+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:14:04.689526+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:14:04.689531+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:14:04.689541+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:14:04.689739+00:00", "trade", 14.71, 300.0]
["2026-09-25T16:14:04.689745+00:00", "trade", 14.71, 300.0]
["2026-09-25T16:14:04.689841+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:14:04.689868+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:14:04.689912+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:14:04.689917+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:14:04.689917+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:04.689920+00:00", "trade", 14.71, 500.0]
["2026-09-25T16:14:04.689992+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:04.689997+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:04.689997+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:04.690007+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:04.690127+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:04.690393+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:04.690438+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:04.690508+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:04.690563+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:04.690563+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:04.690839+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:04.690879+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:04.691761+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:04.691761+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:04.692202+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:04.695520+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:04.790510+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:04.790546+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:04.790791+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:05.073772+00:00", "trade", 14.695, 12.0]
["2026-09-25T16:14:05.378663+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:05.379104+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:05.379424+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:05.402103+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:05.682404+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:05.682885+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:05.685526+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:05.686063+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:14:05.686066+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:14:05.686454+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:14:05.686514+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:14:05.686805+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:05.687639+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:14:05.691542+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:14:05.692582+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:14:05.693004+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:05.891055+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:06.017294+00:00", "trade", 14.71, 1.0]
["2026-09-25T16:14:06.017297+00:00", "trade", 14.71, 160.0]
["2026-09-25T16:14:06.017297+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:14:06.017300+00:00", "trade", 14.71, 300.0]
["2026-09-25T16:14:06.017306+00:00", "trade", 14.71, 27.0]
["2026-09-25T16:14:06.017306+00:00", "trade", 14.71, 300.0]
["2026-09-25T16:14:06.017306+00:00", "trade", 14.71, 10.0]
["2026-09-25T16:14:06.017309+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:14:06.017312+00:00", "trade", 14.71, 89.0]
["2026-09-25T16:14:06.017312+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:14:06.017315+00:00", "trade", 14.71, 200.0]
["2026-09-25T16:14:06.017369+00:00", "trade", 14.715, 27.0]
["2026-09-25T16:14:06.017372+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:14:06.017510+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:14:06.017540+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:14:06.017561+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:14:06.017561+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:14:06.017561+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:14:06.017590+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:06.017624+00:00", "trade", 14.71, 20.0]
["2026-09-25T16:14:06.017701+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:06.017736+00:00", "trade", 14.715, 300.0]
["2026-09-25T16:14:06.017761+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:06.017796+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:06.017871+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:06.017911+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:06.017911+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:06.017951+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:06.017951+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:06.018021+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:06.018071+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:06.018096+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:06.018112+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:06.018192+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:06.018192+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:06.018192+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:06.018232+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:06.018252+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:06.018312+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:06.018392+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:06.018392+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:06.018437+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:06.018437+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:06.018472+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:06.018633+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:06.018913+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:06.023469+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:06.029190+00:00", "trade", 14.705, 500.0]
["2026-09-25T16:14:06.029193+00:00", "trade", 14.705, 500.0]
["2026-09-25T16:14:06.029634+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:06.029714+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:06.029779+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:06.029990+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:06.030115+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:06.123868+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:06.152596+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:06.156791+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:06.523708+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:06.523863+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:06.523918+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:06.524078+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:06.531497+00:00", "trade", 14.705, 100.0]
["2026-09-25T16:14:06.531516+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:06.531917+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:06.533894+00:00", "trade", 14.705, 175.0]
["2026-09-25T16:14:06.535439+00:00", "trade", 14.705, 100.0]
["2026-09-25T16:14:06.535721+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:06.535721+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:06.536162+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:06.536638+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:06.536799+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:06.536839+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:06.541348+00:00", "trade", 14.705, 25.0]
["2026-09-25T16:14:06.541725+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:06.542001+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:06.560731+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:06.583615+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:06.722610+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:06.800861+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:07.018032+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:07.052807+00:00", "trade", 14.71, 20000.0]
["2026-09-25T16:14:07.053411+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:07.053466+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:07.053687+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:07.053887+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:07.054358+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:07.058108+00:00", "trade", 14.705, 250.0]
["2026-09-25T16:14:07.059097+00:00", "trade", 14.705, 250.0]
["2026-09-25T16:14:07.059383+00:00", "trade", 14.705, 250.0]
["2026-09-25T16:14:07.059437+00:00", "trade", 14.705, 250.0]
["2026-09-25T16:14:07.060008+00:00", "trade", 14.705, 250.0]
["2026-09-25T16:14:07.060315+00:00", "trade", 14.705, 150.0]
["2026-09-25T16:14:07.060413+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:07.060854+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:07.060934+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:07.062174+00:00", "trade", 14.705, 100.0]
["2026-09-25T16:14:07.062231+00:00", "trade", 14.705, 250.0]
["2026-09-25T16:14:07.062288+00:00", "trade", 14.705, 250.0]
["2026-09-25T16:14:07.062983+00:00", "trade", 14.705, 250.0]
["2026-09-25T16:14:07.063286+00:00", "trade", 14.705, 50.0]
["2026-09-25T16:14:07.065006+00:00", "trade", 14.705, 200.0]
["2026-09-25T16:14:07.067556+00:00", "trade", 14.705, 250.0]
["2026-09-25T16:14:07.067632+00:00", "trade", 14.705, 250.0]
["2026-09-25T16:14:07.067713+00:00", "trade", 14.705, 250.0]
["2026-09-25T16:14:07.068627+00:00", "trade", 14.705, 250.0]
["2026-09-25T16:14:07.068684+00:00", "trade", 14.705, 250.0]
["2026-09-25T16:14:07.069661+00:00", "trade", 14.705, 62.0]
["2026-09-25T16:14:07.144036+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:07.144116+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:07.511952+00:00", "trade", 14.71, 700.0]
["2026-09-25T16:14:07.512632+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:14:07.514920+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:14:07.515332+00:00", "trade", 14.71, 200.0]
["2026-09-25T16:14:07.515335+00:00", "trade", 14.71, 519.0]
["2026-09-25T16:14:07.515335+00:00", "trade", 14.71, 700.0]
["2026-09-25T16:14:07.515338+00:00", "trade", 14.71, 200.0]
["2026-09-25T16:14:07.515374+00:00", "trade", 14.71, 519.0]
["2026-09-25T16:14:07.515374+00:00", "trade", 14.71, 1500.0]
["2026-09-25T16:14:07.515377+00:00", "trade", 14.71, 200.0]
["2026-09-25T16:14:07.515377+00:00", "trade", 14.71, 262.0]
["2026-09-25T16:14:07.515398+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:07.515874+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:07.515879+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:07.516320+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:07.516401+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:07.516441+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:07.516912+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:07.517518+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:07.537200+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:08.065896+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:08.219581+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:08.394924+00:00", "trade", 14.6679, 35.0]
["2026-09-25T16:14:08.547603+00:00", "trade", 14.71, 7200.0]
["2026-09-25T16:14:08.969232+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:09.032532+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:09.444156+00:00", "trade", 14.7118, 4.0]
["2026-09-25T16:14:09.896358+00:00", "trade", 14.71, 77.0]
["2026-09-25T16:14:09.896404+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:09.896439+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:09.896469+00:00", "trade", 14.71, 338.0]
["2026-09-25T16:14:09.896472+00:00", "trade", 14.71, 200.0]
["2026-09-25T16:14:09.896495+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:09.896511+00:00", "trade", 14.71, 700.0]
["2026-09-25T16:14:09.896511+00:00", "trade", 14.71, 300.0]
["2026-09-25T16:14:09.896530+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:09.896534+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:09.896548+00:00", "trade", 14.71, 200.0]
["2026-09-25T16:14:09.896584+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:09.896830+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:09.897036+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:09.897452+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:09.897452+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:09.897692+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:09.897933+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:09.897973+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:09.898173+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:09.951550+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:10.040501+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:10.041178+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:10.059998+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:10.060013+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:10.062549+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:10.209112+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:10.209593+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:10.210064+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:10.304584+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:10.678662+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:10.679143+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:10.733282+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:10.734004+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:10.734124+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:10.734565+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:10.788704+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:10.789185+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:11.047042+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:11.314929+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:11.315049+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:11.315635+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:11.519655+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:11.523449+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:11.523504+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:11.523504+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:11.532691+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:11.532826+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:11.533583+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:11.538184+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:11.538324+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:11.609448+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:11.610240+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:11.678823+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:11.730908+00:00", "trade", 14.7106, 468.0]
["2026-09-25T16:14:11.730974+00:00", "trade", 14.7106, 252.0]
["2026-09-25T16:14:11.731034+00:00", "trade", 14.7099, 226.0]
["2026-09-25T16:14:11.731091+00:00", "trade", 14.7099, 91.0]
["2026-09-25T16:14:11.732250+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:11.843237+00:00", "trade", 14.7103, 24.0]
["2026-09-25T16:14:12.366657+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:12.366697+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:12.367218+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:12.367299+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:12.450727+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:12.451218+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:12.469892+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:12.664715+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:13.064079+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:13.501107+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:13.501142+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:13.973700+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:13.973975+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:13.974015+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:14.038719+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:14.038839+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:14.038839+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:14.062646+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:14.062826+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:14.090296+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:14.090322+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:14.148800+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:14.148805+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:14.687716+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:14.733113+00:00", "trade", 14.7109, 100.0]
["2026-09-25T16:14:14.736996+00:00", "trade", 14.7109, 100.0]
["2026-09-25T16:14:14.764261+00:00", "trade", 14.71, 10.0]
["2026-09-25T16:14:14.819443+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:14.820135+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:14.820255+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:14.821213+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:14.880393+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:14.880473+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:14.880749+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:14.880789+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:14.934933+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:14.938772+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:14.938812+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:14.939433+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:15.232144+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:15.269387+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:15.355093+00:00", "trade", 14.7041, 19.0]
["2026-09-25T16:14:15.784616+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:16.020446+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:16.221389+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:16.221830+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:16.601261+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:16.602329+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:16.602584+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:16.605571+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:16.606052+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:16.606148+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:16.606393+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:16.606564+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:16.606564+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:16.611115+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:16.611310+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:16.611551+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:16.614994+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:16.624040+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:16.660034+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:14:16.660037+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:14:16.660223+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:14:16.660226+00:00", "trade", 14.71, 89.0]
["2026-09-25T16:14:16.660231+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:16.660241+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:16.660246+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:16.660276+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:14:16.660281+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:14:16.660311+00:00", "trade", 14.71, 500.0]
["2026-09-25T16:14:16.660367+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:14:16.660422+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:14:16.660422+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:14:16.660428+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:14:16.660428+00:00", "trade", 14.71, 1000.0]
["2026-09-25T16:14:16.660437+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:14:16.660492+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:16.660492+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:16.660533+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:14:16.660536+00:00", "trade", 14.71, 115.0]
["2026-09-25T16:14:16.660542+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:16.660562+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:16.660602+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:14:16.660606+00:00", "trade", 14.71, 6.0]
["2026-09-25T16:14:16.660608+00:00", "trade", 14.71, 94.0]
["2026-09-25T16:14:16.660632+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:16.660641+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:14:16.660641+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:14:16.660642+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:16.660873+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:16.660893+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:16.660933+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:16.660973+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:16.661013+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:16.661053+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:16.661053+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:16.661093+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:16.661108+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:16.661123+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:16.661133+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:16.661133+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:16.661163+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:16.661165+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:14:16.661168+00:00", "trade", 14.71, 320.0]
["2026-09-25T16:14:16.661171+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:14:16.661171+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:14:16.661173+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:16.661177+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:14:16.661177+00:00", "trade", 14.71, 92.0]
["2026-09-25T16:14:16.661180+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:14:16.661180+00:00", "trade", 14.71, 184.0]
["2026-09-25T16:14:16.661186+00:00", "trade", 14.71, 53.0]
["2026-09-25T16:14:16.661186+00:00", "trade", 14.71, 53.0]
["2026-09-25T16:14:16.661186+00:00", "trade", 14.71, 53.0]
["2026-09-25T16:14:16.661186+00:00", "trade", 14.71, 804.0]
["2026-09-25T16:14:16.661192+00:00", "trade", 14.71, 1.0]
["2026-09-25T16:14:16.661194+00:00", "trade", 14.715, 11.0]
["2026-09-25T16:14:16.661213+00:00", "trade", 14.71, 267.0]
["2026-09-25T16:14:16.661214+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:16.661215+00:00", "trade", 14.715, 223.0]
["2026-09-25T16:14:16.661219+00:00", "trade", 14.715, 68.0]
["2026-09-25T16:14:16.661222+00:00", "trade", 14.71, 89.0]
["2026-09-25T16:14:16.661233+00:00", "trade", 14.71, 11.0]
["2026-09-25T16:14:16.661239+00:00", "trade", 14.71, 78.0]
["2026-09-25T16:14:16.661243+00:00", "trade", 14.715, 88.0]
["2026-09-25T16:14:16.661273+00:00", "trade", 14.71, 46.0]
["2026-09-25T16:14:16.661289+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:16.661289+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:16.661289+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:16.661291+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:14:16.661294+00:00", "trade", 14.71, 95.0]
["2026-09-25T16:14:16.661334+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:16.661334+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:16.661372+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:14:16.661402+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:14:16.661405+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:14:16.661453+00:00", "trade", 14.71, 220.0]
["2026-09-25T16:14:16.661453+00:00", "trade", 14.71, 171.0]
["2026-09-25T16:14:16.661481+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:14:16.661504+00:00", "trade", 14.71, 29.0]
["2026-09-25T16:14:16.661507+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:14:16.661507+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:14:16.661511+00:00", "trade", 14.71, 105.0]
["2026-09-25T16:14:16.661511+00:00", "trade", 14.71, 52.0]
["2026-09-25T16:14:16.661513+00:00", "trade", 14.71, 5.0]
["2026-09-25T16:14:16.661558+00:00", "trade", 14.71, 295.0]
["2026-09-25T16:14:16.661569+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:16.661640+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:14:16.661640+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:14:16.661650+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:16.661662+00:00", "trade", 14.715, 311.0]
["2026-09-25T16:14:16.661662+00:00", "trade", 14.715, 311.0]
["2026-09-25T16:14:16.661662+00:00", "trade", 14.71, 160.0]
["2026-09-25T16:14:16.661662+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:14:16.661662+00:00", "trade", 14.71, 300.0]
["2026-09-25T16:14:16.661667+00:00", "trade", 14.715, 311.0]
["2026-09-25T16:14:16.661667+00:00", "trade", 14.71, 80.0]
["2026-09-25T16:14:16.661667+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:14:16.661670+00:00", "trade", 14.71, 400.0]
["2026-09-25T16:14:16.661673+00:00", "trade", 14.715, 311.0]
["2026-09-25T16:14:16.661673+00:00", "trade", 14.71, 200.0]
["2026-09-25T16:14:16.661679+00:00", "trade", 14.71, 300.0]
["2026-09-25T16:14:16.661685+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:14:16.661688+00:00", "trade", 14.71, 119.0]
["2026-09-25T16:14:16.661688+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:14:16.661691+00:00", "trade", 14.71, 47.0]
["2026-09-25T16:14:16.661712+00:00", "trade", 14.71, 311.0]
["2026-09-25T16:14:16.661715+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:14:16.661730+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:16.661760+00:00", "trade", 14.71, 11.0]
["2026-09-25T16:14:16.661791+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:14:16.661810+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:16.661815+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:16.661856+00:00", "trade", 14.715, 311.0]
["2026-09-25T16:14:16.661856+00:00", "trade", 14.71, 92.0]
["2026-09-25T16:14:16.661856+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:14:16.661860+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:16.661862+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:14:16.661865+00:00", "trade", 14.71, 13.0]
["2026-09-25T16:14:16.661971+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:16.662010+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:16.662131+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:16.662206+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:16.662291+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:16.662295+00:00", "trade", 14.71, 3.0]
["2026-09-25T16:14:16.662371+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:16.662411+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:16.662506+00:00", "trade", 14.71, 13.0]
["2026-09-25T16:14:16.662842+00:00", "trade", 14.7103, 51.0]
["2026-09-25T16:14:16.662845+00:00", "trade", 14.71, 313.0]
["2026-09-25T16:14:16.662851+00:00", "trade", 14.715, 379.0]
["2026-09-25T16:14:16.662855+00:00", "trade", 14.71, 300.0]
["2026-09-25T16:14:16.662858+00:00", "trade", 14.71, 300.0]
["2026-09-25T16:14:16.662858+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:14:16.662861+00:00", "trade", 14.71, 48.0]
["2026-09-25T16:14:16.662876+00:00", "trade", 14.715, 379.0]
["2026-09-25T16:14:16.662879+00:00", "trade", 14.71, 300.0]
["2026-09-25T16:14:16.662882+00:00", "trade", 14.71, 300.0]
["2026-09-25T16:14:16.662882+00:00", "trade", 14.71, 17.0]
["2026-09-25T16:14:16.662912+00:00", "trade", 14.71, 66.0]
["2026-09-25T16:14:16.662927+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:14:16.662981+00:00", "trade", 14.715, 253.0]
["2026-09-25T16:14:16.663123+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:16.663429+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:16.663730+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:16.663810+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:16.664199+00:00", "trade", 14.7118, 50.0]
["2026-09-25T16:14:16.664854+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:14:16.665454+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:16.665892+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:14:16.666210+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:16.666255+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:16.666692+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:16.672375+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:16.672656+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:16.676380+00:00", "trade", 14.71, 5.0]
["2026-09-25T16:14:16.677373+00:00", "trade", 14.715, 2.0]
["2026-09-25T16:14:16.687131+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:14:16.691621+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:14:16.700669+00:00", "trade", 14.715, 200.0]
["2026-09-25T16:14:16.702816+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:14:16.719175+00:00", "trade", 14.715, 400.0]
["2026-09-25T16:14:16.721770+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:14:16.723548+00:00", "trade", 14.715, 30.0]
["2026-09-25T16:14:16.724554+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:16.728396+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:14:16.728396+00:00", "trade", 14.71, 311.0]
["2026-09-25T16:14:16.728396+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:14:16.728402+00:00", "trade", 14.71, 26.0]
["2026-09-25T16:14:16.728402+00:00", "trade", 14.71, 19.0]
["2026-09-25T16:14:16.728402+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:14:16.728407+00:00", "trade", 14.71, 267.0]
["2026-09-25T16:14:16.728407+00:00", "trade", 14.71, 68.0]
["2026-09-25T16:14:16.728407+00:00", "trade", 14.71, 223.0]
["2026-09-25T16:14:16.728413+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:14:16.728422+00:00", "trade", 14.71, 300.0]
["2026-09-25T16:14:16.728431+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:14:16.728438+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:14:16.728438+00:00", "trade", 14.71, 1.0]
["2026-09-25T16:14:16.728440+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:14:16.728443+00:00", "trade", 14.71, 52.0]
["2026-09-25T16:14:16.728473+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:14:16.728506+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:14:16.728509+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:14:16.728575+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:14:16.728674+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:14:16.728679+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:14:16.728729+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:14:16.728734+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:14:16.728744+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:14:16.728754+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:14:16.728798+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:14:16.728799+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:16.728864+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:16.728874+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:16.728884+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:16.728924+00:00", "trade", 14.71, 300.0]
["2026-09-25T16:14:16.728927+00:00", "trade", 14.71, 200.0]
["2026-09-25T16:14:16.728934+00:00", "trade", 14.71, 87.0]
["2026-09-25T16:14:16.728934+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:14:16.728937+00:00", "trade", 14.71, 86.0]
["2026-09-25T16:14:16.728937+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:14:16.728943+00:00", "trade", 14.71, 200.0]
["2026-09-25T16:14:16.728943+00:00", "trade", 14.71, 3.0]
["2026-09-25T16:14:16.728943+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:14:16.728943+00:00", "trade", 14.71, 300.0]
["2026-09-25T16:14:16.728946+00:00", "trade", 14.71, 800.0]
["2026-09-25T16:14:16.728946+00:00", "trade", 14.71, 83.0]
["2026-09-25T16:14:16.728995+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:16.728995+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:16.729005+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:16.729020+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:16.729025+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:16.729025+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:16.729035+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:16.729035+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:16.729035+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:16.729045+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:16.729050+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:16.729051+00:00", "trade", 14.71, 200.0]
["2026-09-25T16:14:16.729055+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:16.729055+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:16.729065+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:16.729085+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:16.729095+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:16.729095+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:16.729120+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:16.729135+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:16.729245+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:16.729345+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:16.729390+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:16.729461+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:16.729466+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:16.729506+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:16.729511+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:16.729516+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:16.729756+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:16.729796+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:16.729796+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:16.729796+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:16.729832+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:16.729917+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:16.729917+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:16.729917+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:16.730037+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:16.730042+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:16.730313+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:16.730794+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:16.730954+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:16.731155+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:16.731395+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:16.731435+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:16.731957+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:16.733154+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:16.734833+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:16.736036+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:16.784800+00:00", "trade", 14.705, 97.0]
["2026-09-25T16:14:16.785810+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:16.834109+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:16.867519+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:16.868641+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:17.109032+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:17.109368+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:17.491907+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:17.492348+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:17.592516+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:17.592952+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:17.729281+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:17.745043+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:17.773170+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:17.773205+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:18.792032+00:00", "trade", 14.7029, 5.0]
["2026-09-25T16:14:18.986632+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:18.987590+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:19.088539+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:19.089031+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:19.325307+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:19.326344+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:19.326379+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:19.326394+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:19.351644+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:19.400798+00:00", "trade", 14.71, 3.0]
["2026-09-25T16:14:19.401743+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:19.401743+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:19.401743+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:19.401774+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:19.402179+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:19.534679+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:14:19.534682+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:14:19.534686+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:14:19.534686+00:00", "trade", 14.7, 200.0]
["2026-09-25T16:14:19.534718+00:00", "trade", 14.705, 100.0]
["2026-09-25T16:14:19.534727+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:14:19.534745+00:00", "trade", 14.705, 87.0]
["2026-09-25T16:14:19.534745+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:14:19.534824+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:14:19.534824+00:00", "trade", 14.705, 86.0]
["2026-09-25T16:14:19.534827+00:00", "trade", 14.705, 14.0]
["2026-09-25T16:14:19.534840+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:19.534850+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:14:19.534851+00:00", "trade", 14.705, 86.0]
["2026-09-25T16:14:19.534917+00:00", "trade", 14.705, 100.0]
["2026-09-25T16:14:19.534920+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:14:19.534920+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:14:19.534945+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:14:19.534959+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:14:19.534960+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:14:19.535145+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:14:19.535155+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:14:19.535238+00:00", "trade", 14.705, 300.0]
["2026-09-25T16:14:19.535261+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:19.535291+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:19.535387+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:14:19.535401+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:19.535416+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:19.535449+00:00", "trade", 14.705, 100.0]
["2026-09-25T16:14:19.535456+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:19.535616+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:19.535667+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:19.535667+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:19.535786+00:00", "trade", 14.705, 100.0]
["2026-09-25T16:14:19.535832+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:19.535897+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:19.535962+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:19.535977+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:19.536032+00:00", "trade", 14.7104, 51.0]
["2026-09-25T16:14:19.536052+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:19.536083+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:19.536083+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:19.536093+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:19.536128+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:19.536173+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:19.536268+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:19.536532+00:00", "trade", 14.7, 45.0]
["2026-09-25T16:14:19.536607+00:00", "trade", 14.7, 600.0]
["2026-09-25T16:14:19.536829+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:19.536844+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:19.537897+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:19.538689+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:19.546660+00:00", "trade", 14.695, 47.0]
["2026-09-25T16:14:19.551669+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:19.575466+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:19.610434+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:19.657626+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:19.668216+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:19.732639+00:00", "trade", 14.695, 10.0]
["2026-09-25T16:14:19.836997+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:19.837118+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:19.837323+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:19.837484+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:19.849552+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:19.849998+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:20.036451+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:20.162952+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:20.182180+00:00", "trade", 14.7, 50.0]
["2026-09-25T16:14:20.183074+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:20.183195+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:20.183235+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:20.387450+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:20.387941+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:20.388382+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:20.388492+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:20.388678+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:20.389420+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:20.487598+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:20.488129+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:20.488375+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:20.529596+00:00", "trade", 14.695, 379.0]
["2026-09-25T16:14:20.529596+00:00", "trade", 14.695, 21.0]
["2026-09-25T16:14:20.529708+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:20.529743+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:20.530545+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:20.530585+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:20.530670+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:20.530670+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:20.530730+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:20.531021+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:20.531021+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:20.531021+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:20.547736+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:20.549655+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:20.549956+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:20.609858+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:20.802015+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:20.802075+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:20.828979+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:21.061562+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:14:21.061606+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:21.061656+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:21.062193+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:21.062403+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:21.062403+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:21.062438+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:21.062438+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:21.062599+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:21.062684+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:21.062684+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:21.062834+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:21.063080+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:21.063561+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:21.159466+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:14:21.396976+00:00", "trade", 14.695, 300.0]
["2026-09-25T16:14:21.398030+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:21.398071+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:21.398472+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:21.398512+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:21.398552+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:21.591457+00:00", "trade", 14.7009, 14.0]
["2026-09-25T16:14:21.602328+00:00", "trade", 14.7009, 10.0]
["2026-09-25T16:14:21.936209+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:21.936244+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:21.937627+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:21.938098+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:21.940695+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:22.011989+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:22.012911+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:22.041243+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:22.041980+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:22.042076+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:22.042080+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:22.042206+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:22.042762+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:22.102915+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:14:22.104656+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:14:22.104659+00:00", "trade", 14.7, 200.0]
["2026-09-25T16:14:22.104662+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:14:22.104665+00:00", "trade", 14.7, 200.0]
["2026-09-25T16:14:22.104665+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:14:22.104784+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:22.104784+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:22.104809+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:22.104814+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:22.105155+00:00", "trade", 14.7, 700.0]
["2026-09-25T16:14:22.105175+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:22.105197+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:14:22.105200+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:22.105216+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:22.105621+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:22.105621+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:22.105626+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:22.105826+00:00", "trade", 14.7, 2.0]
["2026-09-25T16:14:22.105827+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:14:22.105942+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:22.105952+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:14:22.106017+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:14:22.106102+00:00", "trade", 14.7, 98.0]
["2026-09-25T16:14:22.106102+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:22.106423+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:22.106458+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:22.106619+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:22.106654+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:22.106739+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:22.106779+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:22.106819+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:22.106929+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:22.106960+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:22.107143+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:14:22.107942+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:22.108902+00:00", "trade", 14.705, 100.0]
["2026-09-25T16:14:22.117665+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:22.136042+00:00", "trade", 14.7, 300.0]
["2026-09-25T16:14:22.136045+00:00", "trade", 14.7, 200.0]
["2026-09-25T16:14:22.136048+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:14:22.136057+00:00", "trade", 14.7, 300.0]
["2026-09-25T16:14:22.136060+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:14:22.136075+00:00", "trade", 14.7, 300.0]
["2026-09-25T16:14:22.136078+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:14:22.136081+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:14:22.136090+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:14:22.136127+00:00", "trade", 14.705, 18.0]
["2026-09-25T16:14:22.136132+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:14:22.136138+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:14:22.136138+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:14:22.136279+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:14:22.136284+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:14:22.136331+00:00", "trade", 14.705, 100.0]
["2026-09-25T16:14:22.136331+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:14:22.136334+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:14:22.136336+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:14:22.136339+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:14:22.136349+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:14:22.136364+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:14:22.136364+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:14:22.136394+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:14:22.136430+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:14:22.136517+00:00", "trade", 14.705, 200.0]
["2026-09-25T16:14:22.136565+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:14:22.136575+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:14:22.136600+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:14:22.136607+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:14:22.136610+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:22.136670+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:22.136670+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:22.136700+00:00", "trade", 14.705, 100.0]
["2026-09-25T16:14:22.136709+00:00", "trade", 14.705, 100.0]
["2026-09-25T16:14:22.136790+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:22.136795+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:22.136830+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:22.136830+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:22.136871+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:22.136906+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:22.136911+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:22.136991+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:22.137267+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:22.137312+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:22.137352+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:22.137352+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:22.137428+00:00", "trade", 14.7, 50.0]
["2026-09-25T16:14:22.137432+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:22.137432+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:22.137833+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:22.145997+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:22.146473+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:22.146914+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:22.187606+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:22.188087+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:22.425000+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:22.425125+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:22.613748+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:22.614225+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:22.614746+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:22.718222+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:22.741903+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:23.030924+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:23.074854+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:23.399361+00:00", "trade", 14.6923, 250.0]
["2026-09-25T16:14:23.605347+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:14:23.606391+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:23.606747+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:23.607228+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:24.328628+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:14:24.328652+00:00", "trade", 14.695, 291.0]
["2026-09-25T16:14:24.328829+00:00", "trade", 14.69, 5.0]
["2026-09-25T16:14:24.328868+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:24.329384+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:24.329464+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:24.329464+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:24.329504+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:24.336671+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:24.431617+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:25.158253+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:25.222876+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:25.223042+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:25.223437+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:25.225918+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:25.226490+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:25.231236+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:25.234273+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:25.237756+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:14:25.238734+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:25.239741+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:14:25.240318+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:25.240398+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:25.241353+00:00", "trade", 14.695, 31.0]
["2026-09-25T16:14:25.241916+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:25.254607+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:25.313897+00:00", "trade", 14.6918, 10.0]
["2026-09-25T16:14:25.347798+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:25.347878+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:25.451589+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:25.451655+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:25.452146+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:25.452612+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:25.604242+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:25.723475+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:26.059955+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:26.097189+00:00", "trade", 14.7, 5.0]
["2026-09-25T16:14:26.104929+00:00", "trade", 14.695, 378.0]
["2026-09-25T16:14:26.130165+00:00", "trade", 14.6709, 100.0]
["2026-09-25T16:14:26.163846+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:26.283722+00:00", "trade", 14.6979, 11.0]
["2026-09-25T16:14:26.302395+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:26.302902+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:26.313657+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:26.321295+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:26.332878+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:26.378832+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:26.406458+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:26.406548+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:26.406914+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:26.545182+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:26.562829+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:26.643052+00:00", "trade", 14.7, 600.0]
["2026-09-25T16:14:26.643644+00:00", "trade", 14.7, 297.0]
["2026-09-25T16:14:26.643713+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:14:26.644754+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:26.645230+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:26.645681+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:26.668417+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:14:26.668799+00:00", "trade", 14.7, 1400.0]
["2026-09-25T16:14:26.668802+00:00", "trade", 14.7, 200.0]
["2026-09-25T16:14:26.668820+00:00", "trade", 14.7, 700.0]
["2026-09-25T16:14:26.668821+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:26.668823+00:00", "trade", 14.7, 84.0]
["2026-09-25T16:14:26.669147+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:26.669327+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:26.669783+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:26.670059+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:26.670505+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:26.670786+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:26.679747+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:26.700576+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:26.772297+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:26.979103+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:14:26.979181+00:00", "trade", 14.695, 22.0]
["2026-09-25T16:14:26.979965+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:26.980582+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:26.980688+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:14:26.982687+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:14:26.983493+00:00", "trade", 14.695, 22.0]
["2026-09-25T16:14:26.983764+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:14:26.983834+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:26.984005+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:26.984299+00:00", "trade", 14.695, 29.0]
["2026-09-25T16:14:26.984491+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:26.984967+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:26.985881+00:00", "trade", 14.695, 222.0]
["2026-09-25T16:14:26.989778+00:00", "trade", 14.695, 22.0]
["2026-09-25T16:14:26.992557+00:00", "trade", 14.695, 200.0]
["2026-09-25T16:14:27.011712+00:00", "trade", 14.695, 500.0]
["2026-09-25T16:14:27.012778+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:27.012987+00:00", "trade", 14.6983, 50.0]
["2026-09-25T16:14:27.013214+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:27.030184+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:27.030821+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:27.031302+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:27.133375+00:00", "trade", 14.695, 45.0]
["2026-09-25T16:14:27.134738+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:27.573796+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:28.000940+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:28.001376+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:28.001376+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:28.001857+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:28.002293+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:28.002319+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:28.002810+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:28.003231+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:28.197402+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:28.198028+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:28.307203+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:28.496738+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:28.738858+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:28.818723+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:28.819164+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:28.824166+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:28.824647+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:28.825123+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:28.825324+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:28.825504+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:28.825604+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:28.826040+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:28.826045+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:28.826085+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:28.826085+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:28.986857+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:29.075169+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:14:29.075312+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:29.075347+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:29.076250+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:29.076250+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:29.148150+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:29.197334+00:00", "trade", 14.695, 175.0]
["2026-09-25T16:14:29.198685+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:29.199287+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:29.199287+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:29.199327+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:29.199748+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:29.199848+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:29.200249+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:29.373640+00:00", "trade", 14.698, 17.0]
["2026-09-25T16:14:29.375009+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:29.375190+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:29.380523+00:00", "trade", 14.695, 3.0]
["2026-09-25T16:14:29.381906+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:29.406103+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:29.515107+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:29.522540+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:29.522580+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:29.522630+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:29.522670+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:29.522750+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:29.522900+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:29.522946+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:29.523111+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:29.523432+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:29.534157+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:29.563252+00:00", "trade", 14.6999, 5000.0]
["2026-09-25T16:14:29.564645+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:29.564685+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:29.578772+00:00", "trade", 14.695, 342.0]
["2026-09-25T16:14:29.642951+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:14:29.988461+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:30.000700+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:30.044022+00:00", "trade", 14.695, 200.0]
["2026-09-25T16:14:30.078223+00:00", "trade", 14.695, 200.0]
["2026-09-25T16:14:30.294473+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:30.295441+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:30.434010+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:30.974186+00:00", "trade", 14.695, 50.0]
["2026-09-25T16:14:30.987902+00:00", "trade", 14.695, 50.0]
["2026-09-25T16:14:31.027199+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:31.027856+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:31.027876+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:31.039849+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:31.084696+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:31.244721+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:31.880957+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:31.880957+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:31.881398+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:31.882000+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:31.882441+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:31.983350+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:32.505526+00:00", "trade", 14.695, 5000.0]
["2026-09-25T16:14:32.506807+00:00", "trade", 14.6972, 79.0]
["2026-09-25T16:14:32.532329+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:32.532473+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:14:32.532473+00:00", "trade", 14.69, 300.0]
["2026-09-25T16:14:32.532475+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:14:32.532515+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:14:32.532521+00:00", "trade", 14.69, 200.0]
["2026-09-25T16:14:32.532524+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:14:32.532524+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:14:32.532530+00:00", "trade", 14.69, 2.0]
["2026-09-25T16:14:32.532530+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:14:32.532530+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:32.532534+00:00", "trade", 14.69, 200.0]
["2026-09-25T16:14:32.532534+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:14:32.532536+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:14:32.532536+00:00", "trade", 14.69, 200.0]
["2026-09-25T16:14:32.532550+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:32.532645+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:32.532735+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:32.532765+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:32.532767+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:14:32.532782+00:00", "trade", 14.69, 160.0]
["2026-09-25T16:14:32.532881+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:32.532886+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:32.532886+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:32.532896+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:32.532936+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:14:32.532945+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:14:32.532945+00:00", "trade", 14.69, 24.0]
["2026-09-25T16:14:32.532946+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:14:32.532948+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:14:32.532951+00:00", "trade", 14.69, 200.0]
["2026-09-25T16:14:32.532951+00:00", "trade", 14.69, 200.0]
["2026-09-25T16:14:32.532954+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:14:32.532954+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:14:32.532957+00:00", "trade", 14.69, 25.0]
["2026-09-25T16:14:32.532963+00:00", "trade", 14.69, 75.0]
["2026-09-25T16:14:32.532966+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:14:32.532969+00:00", "trade", 14.69, 200.0]
["2026-09-25T16:14:32.532969+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:14:32.532975+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:14:32.533051+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:32.533101+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:32.533171+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:32.533287+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:32.533327+00:00", "trade", 14.69, 25.0]
["2026-09-25T16:14:32.533352+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:32.533354+00:00", "trade", 14.69, 13.0]
["2026-09-25T16:14:32.533512+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:32.533516+00:00", "trade", 14.69, 1.0]
["2026-09-25T16:14:32.533517+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:32.533533+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:32.533533+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:32.533537+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:32.533572+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:32.533652+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:32.533688+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:32.533733+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:32.533733+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:32.533798+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:32.533853+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:32.533853+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:32.533862+00:00", "trade", 14.69, 400.0]
["2026-09-25T16:14:32.533888+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:32.533928+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:32.533934+00:00", "trade", 14.68, 7.0]
["2026-09-25T16:14:32.533955+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:14:32.533991+00:00", "trade", 14.69, 1192.0]
["2026-09-25T16:14:32.534045+00:00", "trade", 14.69, 600.0]
["2026-09-25T16:14:32.534054+00:00", "trade", 14.69, 500.0]
["2026-09-25T16:14:32.534093+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:32.534138+00:00", "trade", 14.69, 300.0]
["2026-09-25T16:14:32.534412+00:00", "trade", 14.68, 4.0]
["2026-09-25T16:14:32.535211+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:32.537772+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:32.539010+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:32.554537+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:32.567572+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:14:32.568179+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:32.568438+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:14:32.568580+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:32.568621+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:32.568661+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:32.569307+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:14:32.570519+00:00", "trade", 14.685, 22.0]
["2026-09-25T16:14:32.575146+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:32.575146+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:32.575186+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:32.575226+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:32.575226+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:32.575742+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:32.581160+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:32.595990+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:32.782213+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:32.835710+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:32.835923+00:00", "trade", 14.685, 391.0]
["2026-09-25T16:14:32.836547+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:32.837210+00:00", "trade", 14.6896, 51.0]
["2026-09-25T16:14:32.873765+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:32.902268+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:33.066057+00:00", "trade", 14.7, 20019.0]
["2026-09-25T16:14:33.066648+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:33.069876+00:00", "trade", 14.68, 10.0]
["2026-09-25T16:14:33.069876+00:00", "trade", 14.68, 9.0]
["2026-09-25T16:14:33.069882+00:00", "trade", 14.685, 400.0]
["2026-09-25T16:14:33.069897+00:00", "trade", 14.68, 300.0]
["2026-09-25T16:14:33.069906+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:14:33.069912+00:00", "trade", 14.685, 500.0]
["2026-09-25T16:14:33.069912+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:14:33.069916+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:14:33.069916+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:14:33.069916+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:33.069919+00:00", "trade", 14.68, 400.0]
["2026-09-25T16:14:33.069919+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:14:33.069921+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:14:33.069924+00:00", "trade", 14.68, 200.0]
["2026-09-25T16:14:33.069924+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:14:33.069927+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:14:33.069930+00:00", "trade", 14.68, 200.0]
["2026-09-25T16:14:33.069936+00:00", "trade", 14.68, 300.0]
["2026-09-25T16:14:33.069943+00:00", "trade", 14.685, 500.0]
["2026-09-25T16:14:33.069948+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:14:33.069958+00:00", "trade", 14.68, 200.0]
["2026-09-25T16:14:33.069958+00:00", "trade", 14.68, 200.0]
["2026-09-25T16:14:33.069961+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:14:33.069961+00:00", "trade", 14.68, 300.0]
["2026-09-25T16:14:33.069961+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:14:33.069978+00:00", "trade", 14.685, 500.0]
["2026-09-25T16:14:33.069987+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:14:33.069990+00:00", "trade", 14.685, 500.0]
["2026-09-25T16:14:33.069991+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:14:33.069993+00:00", "trade", 14.685, 500.0]
["2026-09-25T16:14:33.069999+00:00", "trade", 14.68, 300.0]
["2026-09-25T16:14:33.070002+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:14:33.070005+00:00", "trade", 14.685, 300.0]
["2026-09-25T16:14:33.070012+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:14:33.070012+00:00", "trade", 14.68, 300.0]
["2026-09-25T16:14:33.070014+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:14:33.070021+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:14:33.070062+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:14:33.070062+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:14:33.070093+00:00", "trade", 14.68, 105.0]
["2026-09-25T16:14:33.070117+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:14:33.070126+00:00", "trade", 14.68, 10.0]
["2026-09-25T16:14:33.070132+00:00", "trade", 14.685, 500.0]
["2026-09-25T16:14:33.070138+00:00", "trade", 14.68, 105.0]
["2026-09-25T16:14:33.070159+00:00", "trade", 14.685, 222.0]
["2026-09-25T16:14:33.070167+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:14:33.070167+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:14:33.070182+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:14:33.070184+00:00", "trade", 14.685, 278.0]
["2026-09-25T16:14:33.070189+00:00", "trade", 14.68, 22.0]
["2026-09-25T16:14:33.070189+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:14:33.070189+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:14:33.070192+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:14:33.070195+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:14:33.070195+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:14:33.070198+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:14:33.070198+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:14:33.070204+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:14:33.070210+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:14:33.070217+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:14:33.070222+00:00", "trade", 14.68, 29.0]
["2026-09-25T16:14:33.070222+00:00", "trade", 14.68, 71.0]
["2026-09-25T16:14:33.070222+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:14:33.070222+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:14:33.070231+00:00", "trade", 14.68, 85.0]
["2026-09-25T16:14:33.070247+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:14:33.070252+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:14:33.070267+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:14:33.070276+00:00", "trade", 14.68, 293.0]
["2026-09-25T16:14:33.070285+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:14:33.070300+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:14:33.070302+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:14:33.070303+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:14:33.070307+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:14:33.070367+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:14:33.070393+00:00", "trade", 14.68, 86.0]
["2026-09-25T16:14:33.070396+00:00", "trade", 14.68, 14.0]
["2026-09-25T16:14:33.070466+00:00", "trade", 14.68, 7.0]
["2026-09-25T16:14:33.070475+00:00", "trade", 14.68, 500.0]
["2026-09-25T16:14:33.070487+00:00", "trade", 14.685, 391.0]
["2026-09-25T16:14:33.070496+00:00", "trade", 14.685, 378.0]
["2026-09-25T16:14:33.070496+00:00", "trade", 14.68, 300.0]
["2026-09-25T16:14:33.070517+00:00", "trade", 14.68, 500.0]
["2026-09-25T16:14:33.070529+00:00", "trade", 14.68, 1.0]
["2026-09-25T16:14:33.070538+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:14:33.070548+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:14:33.070562+00:00", "trade", 14.68, 29.0]
["2026-09-25T16:14:33.070563+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:14:33.070598+00:00", "trade", 14.685, 109.0]
["2026-09-25T16:14:33.070625+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:14:33.070640+00:00", "trade", 14.685, 257.0]
["2026-09-25T16:14:33.070668+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:14:33.070685+00:00", "trade", 14.68, 109.0]
["2026-09-25T16:14:33.070706+00:00", "trade", 14.685, 167.0]
["2026-09-25T16:14:33.070715+00:00", "trade", 14.68, 126.0]
["2026-09-25T16:14:33.070739+00:00", "trade", 14.685, 204.0]
["2026-09-25T16:14:33.070745+00:00", "trade", 14.68, 123.0]
["2026-09-25T16:14:33.070763+00:00", "trade", 14.68, 169.0]
["2026-09-25T16:14:33.070778+00:00", "trade", 14.685, 143.0]
["2026-09-25T16:14:33.070784+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:14:33.070802+00:00", "trade", 14.68, 165.0]
["2026-09-25T16:14:33.070817+00:00", "trade", 14.685, 220.0]
["2026-09-25T16:14:33.070838+00:00", "trade", 14.6825, 113.0]
["2026-09-25T16:14:33.070864+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:14:33.070880+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:14:33.070899+00:00", "trade", 14.6825, 100.0]
["2026-09-25T16:14:33.070904+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:14:33.070914+00:00", "trade", 14.68, 5.0]
["2026-09-25T16:14:33.070920+00:00", "trade", 14.68, 26.0]
["2026-09-25T16:14:33.070929+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:14:33.070932+00:00", "trade", 14.685, 83.0]
["2026-09-25T16:14:33.071016+00:00", "trade", 14.68, 137.0]
["2026-09-25T16:14:33.071043+00:00", "trade", 14.68, 420.0]
["2026-09-25T16:14:33.071043+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:14:33.071046+00:00", "trade", 14.68, 80.0]
["2026-09-25T16:14:33.071079+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:14:33.071079+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:14:33.071129+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:14:33.071129+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:14:33.071174+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:14:33.071199+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:14:33.071199+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:14:33.071259+00:00", "trade", 14.68, 300.0]
["2026-09-25T16:14:33.071259+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:14:33.071279+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:14:33.071279+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:14:33.071279+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:14:33.071290+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:14:33.071405+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:14:33.071407+00:00", "trade", 14.6825, 50.0]
["2026-09-25T16:14:33.071520+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:14:33.071560+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:14:33.071625+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:14:33.072001+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:14:33.072065+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:14:33.072087+00:00", "trade", 14.6821, 51.0]
["2026-09-25T16:14:33.072187+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:14:33.072462+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:14:33.072693+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:14:33.074993+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:14:33.076507+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:14:33.077541+00:00", "trade", 14.685, 2700.0]
["2026-09-25T16:14:33.078889+00:00", "trade", 14.685, 391.0]
["2026-09-25T16:14:33.094455+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:14:33.094760+00:00", "trade", 14.67, 1.0]
["2026-09-25T16:14:33.095823+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:14:33.097266+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:14:33.113720+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:14:33.118021+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:14:33.156888+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:14:33.176865+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:14:33.177021+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:14:33.177261+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:14:33.220960+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:14:33.220975+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:14:33.220990+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:14:33.221060+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:14:33.303958+00:00", "trade", 14.6782, 2.0]
["2026-09-25T16:14:33.507210+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:14:33.507656+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:14:33.738656+00:00", "trade", 14.6808, 30.0]
["2026-09-25T16:14:34.061638+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:14:34.290196+00:00", "trade", 14.675, 445.0]
["2026-09-25T16:14:34.687499+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:14:34.687529+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:14:34.687569+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:34.687574+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:34.687619+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:34.687644+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:34.687644+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:34.687739+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:34.688190+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:34.688270+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:34.688471+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:34.688711+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:34.688817+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:34.690391+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:34.690391+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:34.690832+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:34.776620+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:34.777097+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:34.790944+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:34.791415+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:34.813383+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:34.882372+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:35.119926+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:35.751376+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:36.335604+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:36.488176+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:36.578766+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:36.681796+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:37.193545+00:00", "trade", 14.685, 25.0]
["2026-09-25T16:14:37.264053+00:00", "trade", 14.68, 29.0]
["2026-09-25T16:14:37.437767+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:37.437957+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:37.438283+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:37.439571+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:37.488222+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:37.488322+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:37.488938+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:37.488973+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:37.570848+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:37.672163+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:38.246884+00:00", "trade", 14.685, 1.0]
["2026-09-25T16:14:38.268977+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:14:38.269954+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:38.270024+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:39.025077+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:39.025964+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:39.026040+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:39.029763+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:39.030240+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:39.094976+00:00", "trade", 14.685, 10000.0]
["2026-09-25T16:14:39.096257+00:00", "trade", 14.6842, 108.0]
["2026-09-25T16:14:39.097590+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:39.125378+00:00", "trade", 14.685, 200.0]
["2026-09-25T16:14:39.125442+00:00", "trade", 14.685, 391.0]
["2026-09-25T16:14:39.125502+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:14:39.125952+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:39.126072+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:39.126072+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:39.126087+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:39.126152+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:39.126198+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:39.126198+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:39.126233+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:39.126553+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:39.244604+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:39.244749+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:39.245681+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:39.302824+00:00", "trade", 14.685, 1770.0]
["2026-09-25T16:14:39.303489+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:39.303609+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:39.340507+00:00", "trade", 14.685, 60.0]
["2026-09-25T16:14:39.341143+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:39.341143+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:39.520239+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:39.604516+00:00", "trade", 14.685, 20.0]
["2026-09-25T16:14:39.648122+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:39.648563+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:39.710130+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:39.710330+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:39.710696+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:39.711403+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:39.711518+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:39.932693+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:39.959462+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:39.991593+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:39.991986+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:14:39.992556+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:39.992636+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:39.993553+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:40.284313+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:40.363998+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:40.440941+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:40.742437+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:40.743780+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:40.797708+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:40.797733+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:40.804975+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:41.525321+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:41.594390+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:41.598636+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:41.842595+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:41.842635+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:41.869579+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:42.154235+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:42.175376+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:42.512537+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:42.513694+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:42.513820+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:42.513855+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:42.514456+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:42.583515+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:42.989254+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:42.989730+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:43.029625+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:43.090003+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:43.090199+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:43.109961+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:43.211201+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:43.372735+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:43.375787+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:43.386497+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:43.453071+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:43.490931+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:43.500894+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:43.501857+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:43.513379+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:44.021195+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:44.034572+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:44.034576+00:00", "trade", 14.69, 196.0]
["2026-09-25T16:14:44.034576+00:00", "trade", 14.69, 688.0]
["2026-09-25T16:14:44.034612+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:14:44.034613+00:00", "trade", 14.69, 5.0]
["2026-09-25T16:14:44.034615+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:14:44.034617+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:14:44.034618+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:14:44.034618+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:14:44.034627+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:14:44.034657+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:14:44.034692+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:14:44.034702+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:14:44.034727+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:14:44.034727+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:14:44.034763+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:14:44.034763+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:14:44.034782+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:14:44.034898+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:14:44.034988+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:14:44.035068+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:14:44.035072+00:00", "trade", 14.69, 140.0]
["2026-09-25T16:14:44.035073+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:44.035075+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:14:44.035153+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:44.035158+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:44.035158+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:44.035173+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:44.035189+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:44.035189+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:44.035198+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:44.035434+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:44.035845+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:44.036005+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:44.036030+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:44.036050+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:44.036050+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:44.036146+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:44.036166+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:44.036176+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:44.036201+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:44.036431+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:44.036517+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:44.038600+00:00", "trade", 14.695, 65.0]
["2026-09-25T16:14:44.039729+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:44.062825+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:14:44.062876+00:00", "trade", 14.695, 378.0]
["2026-09-25T16:14:44.062909+00:00", "trade", 14.695, 17.0]
["2026-09-25T16:14:44.062951+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:14:44.062999+00:00", "trade", 14.695, 35.0]
["2026-09-25T16:14:44.063126+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:14:44.063577+00:00", "trade", 14.695, 280.0]
["2026-09-25T16:14:44.063640+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:14:44.063877+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:44.064398+00:00", "trade", 14.695, 200.0]
["2026-09-25T16:14:44.067651+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:44.068312+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:44.068477+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:44.068553+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:44.068573+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:44.068573+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:44.068598+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:44.068603+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:44.068628+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:44.068944+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:44.077049+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:14:44.077604+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:44.079984+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:14:44.081343+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:14:44.081683+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:14:44.131257+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:44.132089+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:44.132394+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:44.132429+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:44.135006+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:44.135662+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:44.135672+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:44.136689+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:44.137121+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:44.137567+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:45.030407+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:45.072277+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:45.072728+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:45.072758+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:45.074287+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:45.074783+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:45.114222+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:45.148598+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:45.252144+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:45.309581+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:45.411548+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:45.699783+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:45.699908+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:45.700164+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:45.700189+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:45.700239+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:45.787145+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:45.787200+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:45.787676+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:45.799880+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:45.959650+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:45.960717+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:46.221061+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:46.221502+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:46.221547+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:46.234904+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:46.253618+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:46.355250+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:46.383913+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:46.572576+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:46.573273+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:46.695012+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:46.891756+00:00", "trade", 14.6745, 35.0]
["2026-09-25T16:14:46.940811+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:47.084206+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:47.085098+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:47.406166+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:47.406602+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:47.508720+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:47.509115+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:47.550554+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:47.651323+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:47.712303+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:47.814857+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:47.829201+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:47.957150+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:47.980029+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:48.083635+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:48.131955+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:48.132196+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:48.456361+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:48.456571+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:49.065387+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:49.065823+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:49.106628+00:00", "trade", 14.7009, 100.0]
["2026-09-25T16:14:49.278141+00:00", "trade", 14.695, 60.0]
["2026-09-25T16:14:49.278854+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:49.379363+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:49.646047+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:49.687250+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:49.687323+00:00", "trade", 14.7, 27.0]
["2026-09-25T16:14:49.687355+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:49.687370+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:49.687871+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:49.687986+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:49.688347+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:49.688347+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:49.689946+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:49.815880+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:49.816216+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:49.845851+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:49.846022+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:50.067909+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:50.344521+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:50.598088+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:50.598143+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:51.592829+00:00", "trade", 14.695, 138.0]
["2026-09-25T16:14:51.871448+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:51.871628+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:51.873288+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:51.879898+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:51.912415+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:51.985409+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:51.985855+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:52.820968+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:52.823043+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:52.823084+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:52.823484+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:52.843337+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:53.051155+00:00", "trade", 14.7009, 39.0]
["2026-09-25T16:14:53.167414+00:00", "trade", 14.7025, 64.0]
["2026-09-25T16:14:53.649392+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:54.156160+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:54.190807+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:54.234040+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:54.278130+00:00", "trade", 14.7009, 100.0]
["2026-09-25T16:14:54.397438+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:54.397559+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:54.397995+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:54.563889+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:54.687482+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:55.107149+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:55.107630+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:55.108788+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:55.108848+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:55.172449+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:55.172489+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:55.202036+00:00", "trade", 14.695, 17.0]
["2026-09-25T16:14:55.202295+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:55.202561+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:55.202566+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:55.205768+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:55.205833+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:55.206676+00:00", "trade", 14.695, 17.0]
["2026-09-25T16:14:55.208675+00:00", "trade", 14.695, 17.0]
["2026-09-25T16:14:56.449713+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:56.450475+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:56.781476+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:56.782479+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:56.782970+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:56.783331+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:56.787491+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:56.886957+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:56.887804+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:56.979462+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:57.216129+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:57.549501+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:57.549541+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:58.329582+00:00", "trade", 14.695, 55.0]
["2026-09-25T16:14:58.329663+00:00", "trade", 14.695, 55.0]
["2026-09-25T16:14:58.380186+00:00", "trade", 14.695, 49.0]
["2026-09-25T16:14:59.382054+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:59.444236+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:59.444552+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:59.445234+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:14:59.445680+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:00.000734+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:00.009705+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:00.010226+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:00.011304+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:00.207540+00:00", "trade", 14.701, 13.0]
["2026-09-25T16:15:00.363451+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:15:00.498671+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:00.499293+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:00.505287+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:00.934507+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:00.935910+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:00.942927+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:00.942982+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:01.534076+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:01.560733+00:00", "trade", 14.7046, 1.0]
["2026-09-25T16:15:01.723991+00:00", "trade", 14.6928, 150.0]
["2026-09-25T16:15:01.960293+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:01.961291+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:01.999306+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:02.100822+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:02.101258+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:02.201737+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:02.268851+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:02.268896+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:02.462049+00:00", "trade", 14.7001, 10.0]
["2026-09-25T16:15:02.531139+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:02.633342+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:02.871378+00:00", "trade", 14.6972, 22.0]
["2026-09-25T16:15:02.883546+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:02.896837+00:00", "trade", 14.6918, 5.0]
["2026-09-25T16:15:03.235974+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:03.238018+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:03.253916+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:03.294768+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:03.412247+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:03.579740+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:05.174779+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:05.174844+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:05.175090+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:05.175300+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:05.175421+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:05.267369+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:05.582099+00:00", "trade", 14.695, 30.0]
["2026-09-25T16:15:05.607226+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:05.635839+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:05.937987+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:05.976679+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:06.270527+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:06.271068+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:06.271349+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:06.272136+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:06.316020+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:06.316571+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:07.245401+00:00", "trade", 14.695, 800.0]
["2026-09-25T16:15:07.246691+00:00", "trade", 14.6905, 52.0]
["2026-09-25T16:15:07.356653+00:00", "trade", 14.702, 13.0]
["2026-09-25T16:15:07.649386+00:00", "trade", 14.695, 400.0]
["2026-09-25T16:15:07.650469+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:15:07.651312+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:07.652384+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:07.652826+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:07.664338+00:00", "trade", 14.6756, 44.0]
["2026-09-25T16:15:07.665671+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:07.666187+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:07.776063+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:08.800667+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:08.800903+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:08.800998+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:08.801259+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:08.801589+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:08.802551+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:15:08.802557+00:00", "trade", 14.69, 1025.0]
["2026-09-25T16:15:08.802557+00:00", "trade", 14.69, 160.0]
["2026-09-25T16:15:08.802557+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:15:08.802557+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:15:08.802563+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:15:08.802563+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:15:08.802563+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:15:08.802566+00:00", "trade", 14.69, 26.0]
["2026-09-25T16:15:08.802569+00:00", "trade", 14.69, 300.0]
["2026-09-25T16:15:08.802590+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:15:08.802596+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:15:08.802596+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:15:08.802599+00:00", "trade", 14.69, 8.0]
["2026-09-25T16:15:08.802599+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:15:08.802606+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:15:08.802606+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:15:08.802606+00:00", "trade", 14.69, 200.0]
["2026-09-25T16:15:08.802608+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:15:08.802611+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:15:08.802642+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:08.802652+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:08.802656+00:00", "trade", 14.695, 45.0]
["2026-09-25T16:15:08.802657+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:08.802663+00:00", "trade", 14.69, 95.0]
["2026-09-25T16:15:08.802663+00:00", "trade", 14.69, 105.0]
["2026-09-25T16:15:08.802682+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:08.802687+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:08.802692+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:08.802737+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:08.802757+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:08.802758+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:15:08.802804+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:15:08.802806+00:00", "trade", 14.69, 85.0]
["2026-09-25T16:15:08.802810+00:00", "trade", 14.69, 976.0]
["2026-09-25T16:15:08.802810+00:00", "trade", 14.69, 300.0]
["2026-09-25T16:15:08.802815+00:00", "trade", 14.69, 19.0]
["2026-09-25T16:15:08.802815+00:00", "trade", 14.69, 1.0]
["2026-09-25T16:15:08.802819+00:00", "trade", 14.69, 1.0]
["2026-09-25T16:15:08.802819+00:00", "trade", 14.69, 2.0]
["2026-09-25T16:15:08.802822+00:00", "trade", 14.69, 1.0]
["2026-09-25T16:15:08.802826+00:00", "trade", 14.69, 1.0]
["2026-09-25T16:15:08.802826+00:00", "trade", 14.69, 1.0]
["2026-09-25T16:15:08.802831+00:00", "trade", 14.69, 2.0]
["2026-09-25T16:15:08.802831+00:00", "trade", 14.69, 1.0]
["2026-09-25T16:15:08.802831+00:00", "trade", 14.69, 1.0]
["2026-09-25T16:15:08.802831+00:00", "trade", 14.69, 1.0]
["2026-09-25T16:15:08.802833+00:00", "trade", 14.69, 1.0]
["2026-09-25T16:15:08.802836+00:00", "trade", 14.69, 1.0]
["2026-09-25T16:15:08.802839+00:00", "trade", 14.69, 24.0]
["2026-09-25T16:15:08.802839+00:00", "trade", 14.69, 1.0]
["2026-09-25T16:15:08.802843+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:08.802844+00:00", "trade", 14.69, 1.0]
["2026-09-25T16:15:08.802844+00:00", "trade", 14.69, 1.0]
["2026-09-25T16:15:08.802848+00:00", "trade", 14.69, 1.0]
["2026-09-25T16:15:08.802848+00:00", "trade", 14.69, 1.0]
["2026-09-25T16:15:08.802853+00:00", "trade", 14.69, 300.0]
["2026-09-25T16:15:08.802853+00:00", "trade", 14.69, 2.0]
["2026-09-25T16:15:08.802857+00:00", "trade", 14.69, 1.0]
["2026-09-25T16:15:08.802857+00:00", "trade", 14.69, 1.0]
["2026-09-25T16:15:08.802857+00:00", "trade", 14.69, 53.0]
["2026-09-25T16:15:08.802860+00:00", "trade", 14.69, 53.0]
["2026-09-25T16:15:08.802864+00:00", "trade", 14.69, 53.0]
["2026-09-25T16:15:08.802872+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:08.802872+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:08.802878+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:08.802892+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:08.802896+00:00", "trade", 14.69, 200.0]
["2026-09-25T16:15:08.802896+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:15:08.802897+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:08.802912+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:15:08.802938+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:15:08.803003+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:08.803018+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:08.803028+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:08.803118+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:08.803123+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:08.803123+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:08.803161+00:00", "trade", 14.69, 6.0]
["2026-09-25T16:15:08.803173+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:08.803248+00:00", "trade", 14.69, 94.0]
["2026-09-25T16:15:08.803323+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:08.803348+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:08.803384+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:08.803384+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:08.803399+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:08.803539+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:08.803584+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:08.803624+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:08.803639+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:08.803654+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:08.803659+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:08.803717+00:00", "trade", 14.68, 28.0]
["2026-09-25T16:15:08.803717+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:15:08.803721+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:15:08.803724+00:00", "trade", 14.68, 127.0]
["2026-09-25T16:15:08.803726+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:15:08.803734+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:08.803744+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:08.803759+00:00", "trade", 14.69, 99.0]
["2026-09-25T16:15:08.803775+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:08.803832+00:00", "trade", 14.69, 300.0]
["2026-09-25T16:15:08.803842+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:15:08.803844+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:15:08.803844+00:00", "trade", 14.68, 33.0]
["2026-09-25T16:15:08.803847+00:00", "trade", 14.68, 33.0]
["2026-09-25T16:15:08.803890+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:08.803905+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:08.803905+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:08.803910+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:08.803920+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:08.804060+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:08.804063+00:00", "trade", 14.68, 133.0]
["2026-09-25T16:15:08.804072+00:00", "trade", 14.68, 1.0]
["2026-09-25T16:15:08.804084+00:00", "trade", 14.68, 1.0]
["2026-09-25T16:15:08.804120+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:08.804171+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:08.804196+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:08.804316+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:08.804396+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:08.804436+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:08.804496+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:08.804522+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:08.804586+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:08.804637+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:08.804644+00:00", "trade", 14.69, 5.0]
["2026-09-25T16:15:08.804737+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:08.804902+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:08.804938+00:00", "trade", 14.69, 200.0]
["2026-09-25T16:15:08.804982+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:08.804992+00:00", "trade", 14.69, 200.0]
["2026-09-25T16:15:08.805002+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:08.805038+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:08.805043+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:08.805053+00:00", "trade", 14.69, 500.0]
["2026-09-25T16:15:08.805073+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:08.805113+00:00", "trade", 14.6897, 50.0]
["2026-09-25T16:15:08.805378+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:08.805952+00:00", "trade", 14.685, 98.0]
["2026-09-25T16:15:08.805958+00:00", "trade", 14.685, 379.0]
["2026-09-25T16:15:08.805961+00:00", "trade", 14.68, 2.0]
["2026-09-25T16:15:08.805961+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:15:08.805967+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:15:08.805967+00:00", "trade", 14.68, 98.0]
["2026-09-25T16:15:08.805967+00:00", "trade", 14.68, 23.0]
["2026-09-25T16:15:08.806045+00:00", "trade", 14.69, 500.0]
["2026-09-25T16:15:08.806096+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:15:08.806105+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:15:08.806111+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:15:08.806169+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:15:08.806171+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:15:08.806481+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:08.806664+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:15:08.806664+00:00", "trade", 14.68, 193.0]
["2026-09-25T16:15:08.806706+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:15:08.806725+00:00", "trade", 14.68, 107.0]
["2026-09-25T16:15:08.806725+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:15:08.806727+00:00", "trade", 14.68, 86.0]
["2026-09-25T16:15:08.806727+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:08.806727+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:08.806752+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:08.806755+00:00", "trade", 14.68, 53.0]
["2026-09-25T16:15:08.806877+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:08.806892+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:08.807283+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:08.807298+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:08.807318+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:08.807719+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:08.808786+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:08.810034+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:08.814104+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:08.821923+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:08.830508+00:00", "trade", 14.6801, 1.0]
["2026-09-25T16:15:08.831302+00:00", "trade", 14.685, 300.0]
["2026-09-25T16:15:08.833064+00:00", "trade", 14.695, 69.0]
["2026-09-25T16:15:08.835690+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:08.850911+00:00", "trade", 14.685, 51.0]
["2026-09-25T16:15:08.926922+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:08.927358+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:09.483740+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:09.804802+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:09.902274+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:11.030163+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:11.030429+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:11.554757+00:00", "trade", 14.6759, 100.0]
["2026-09-25T16:15:11.570244+00:00", "trade", 14.685, 479.0]
["2026-09-25T16:15:12.226350+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:12.226355+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:12.226370+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:12.226395+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:12.226505+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:12.226590+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:12.226655+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:12.293013+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:12.293053+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:12.293494+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:12.772584+00:00", "trade", 14.702, 1.0]
["2026-09-25T16:15:12.915612+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:12.915797+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:12.915882+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:12.916248+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:12.916293+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:13.031121+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:13.044057+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:13.200468+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:13.234359+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:14.433111+00:00", "trade", 14.6951, 27.0]
["2026-09-25T16:15:14.683140+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:14.687431+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:14.688152+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:14.688233+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:14.719562+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:14.768343+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:15.171900+00:00", "trade", 14.69, 56.0]
["2026-09-25T16:15:15.171960+00:00", "trade", 14.69, 6.0]
["2026-09-25T16:15:15.172020+00:00", "trade", 14.69, 200.0]
["2026-09-25T16:15:15.172949+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:15.173470+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:15.982156+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:15.982161+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:15.982162+00:00", "trade", 14.69, 120.0]
["2026-09-25T16:15:15.982165+00:00", "trade", 14.69, 320.0]
["2026-09-25T16:15:15.982198+00:00", "trade", 14.69, 1.0]
["2026-09-25T16:15:15.982276+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:15.982292+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:15.982292+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:15.982358+00:00", "trade", 14.69, 79.0]
["2026-09-25T16:15:15.982361+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:15:15.982361+00:00", "trade", 14.69, 6.0]
["2026-09-25T16:15:15.982407+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:15:15.982417+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:15:15.982422+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:15.982427+00:00", "trade", 14.69, 50.0]
["2026-09-25T16:15:15.982432+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:15.982442+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:15.982451+00:00", "trade", 14.69, 65.0]
["2026-09-25T16:15:15.982460+00:00", "trade", 14.69, 50.0]
["2026-09-25T16:15:15.982482+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:15.982494+00:00", "trade", 14.69, 2.0]
["2026-09-25T16:15:15.982507+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:15.982507+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:15.982507+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:15.982512+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:15.982517+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:15.982552+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:15.982703+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:15.982933+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:15.983063+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:15.983093+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:15.983139+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:15.983164+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:15.983174+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:15.983184+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:15.983214+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:15.983319+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:15.983377+00:00", "trade", 14.7, 71.0]
["2026-09-25T16:15:15.984406+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:15.985173+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:15.985173+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:15.985649+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:15.989975+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:16.026186+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:16.061490+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:16.082700+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:16.232010+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:16.243122+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:15:16.243125+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:15:16.243129+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:15:16.243129+00:00", "trade", 14.69, 80.0]
["2026-09-25T16:15:16.243134+00:00", "trade", 14.69, 300.0]
["2026-09-25T16:15:16.243134+00:00", "trade", 14.69, 4.0]
["2026-09-25T16:15:16.243140+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:15:16.243140+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:15:16.243140+00:00", "trade", 14.69, 170.0]
["2026-09-25T16:15:16.243150+00:00", "trade", 14.69, 300.0]
["2026-09-25T16:15:16.243150+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:15:16.243152+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:15:16.243156+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:15:16.243156+00:00", "trade", 14.69, 200.0]
["2026-09-25T16:15:16.243176+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:16.243191+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:16.243191+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:16.243201+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:16.243206+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:16.243271+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:16.243271+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:16.243280+00:00", "trade", 14.69, 105.0]
["2026-09-25T16:15:16.243280+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:15:16.243285+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:15:16.243332+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:16.243336+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:15:16.243339+00:00", "trade", 14.69, 200.0]
["2026-09-25T16:15:16.243342+00:00", "trade", 14.69, 86.0]
["2026-09-25T16:15:16.243345+00:00", "trade", 14.69, 300.0]
["2026-09-25T16:15:16.243348+00:00", "trade", 14.69, 53.0]
["2026-09-25T16:15:16.243348+00:00", "trade", 14.69, 53.0]
["2026-09-25T16:15:16.243351+00:00", "trade", 14.69, 53.0]
["2026-09-25T16:15:16.243372+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:16.243372+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:16.243377+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:16.243422+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:15:16.243442+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:15:16.243447+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:16.243497+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:16.243711+00:00", "trade", 14.69, 2000.0]
["2026-09-25T16:15:16.243718+00:00", "trade", 14.69, 13.0]
["2026-09-25T16:15:16.243723+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:16.243743+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:16.243743+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:16.243743+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:16.243743+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:16.243748+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:16.243753+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:16.243773+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:16.243773+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:16.243778+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:16.243778+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:16.243798+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:16.243833+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:16.243858+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:16.243928+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:16.244013+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:16.244043+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:16.244073+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:16.244073+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:16.244093+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:16.244139+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:16.244139+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:16.244202+00:00", "trade", 14.685, 26.0]
["2026-09-25T16:15:16.244219+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:16.244219+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:16.244219+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:16.244259+00:00", "trade", 14.69, 79.0]
["2026-09-25T16:15:16.244294+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:16.244339+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:16.244364+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:16.244484+00:00", "trade", 14.6867, 51.0]
["2026-09-25T16:15:16.244976+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:16.245216+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:16.245417+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:16.330769+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:16.330769+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:17.243848+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:18.211700+00:00", "trade", 14.6764, 100.0]
["2026-09-25T16:15:18.678165+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:18.760416+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:18.826929+00:00", "trade", 14.702, 100.0]
["2026-09-25T16:15:18.828618+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:18.828618+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:18.829094+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:19.115905+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:19.115910+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:19.115985+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:19.115990+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:19.116010+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:19.116010+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:19.116031+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:19.116041+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:19.116662+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:15:19.116662+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:15:19.116742+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:15:19.116747+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:15:19.116752+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:19.116767+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:19.116767+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:19.116993+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:19.117233+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:19.117268+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:19.117314+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:19.117354+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:19.117354+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:19.117429+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:19.117464+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:19.117494+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:19.117509+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:19.117790+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:19.117900+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:19.134725+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:19.151044+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:19.223817+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:19.230590+00:00", "trade", 14.702, 11.0]
["2026-09-25T16:15:19.290961+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:19.457251+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:19.548453+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:19.553238+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:15:19.555373+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:15:19.557574+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:15:19.670292+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:19.670372+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:19.670573+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:19.686856+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:19.693512+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:15:19.693818+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:19.694099+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:19.983992+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:20.062549+00:00", "trade", 14.702, 1.0]
["2026-09-25T16:15:20.112307+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:20.112618+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:20.113163+00:00", "trade", 14.695, 30.0]
["2026-09-25T16:15:20.189937+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:20.190102+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:20.341787+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:20.351225+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:21.104946+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:21.105732+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:21.228754+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:21.229115+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:21.364158+00:00", "trade", 14.69, 66.0]
["2026-09-25T16:15:21.365210+00:00", "trade", 14.702, 10.0]
["2026-09-25T16:15:21.525855+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:21.556342+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:22.360728+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:22.840964+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:22.881395+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:22.882016+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:22.898571+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:23.006372+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:23.041375+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:23.691680+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:23.691696+00:00", "trade", 14.69, 35.0]
["2026-09-25T16:15:23.692196+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:23.692196+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:23.708690+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:23.708755+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:23.709001+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:23.709286+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:23.709286+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:24.020426+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:24.032229+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:24.033010+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:24.054655+00:00", "trade", 14.69, 200.0]
["2026-09-25T16:15:24.055211+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:15:24.055213+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:15:24.055218+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:15:24.055218+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:15:24.055303+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:15:24.055344+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:24.055344+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:15:24.055594+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:24.055659+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:24.055664+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:24.055664+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:24.055664+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:24.055840+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:24.055870+00:00", "trade", 14.68, 10.0]
["2026-09-25T16:15:24.055900+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:24.055920+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:24.055955+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:24.055960+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:24.055990+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:24.056020+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:24.056075+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:24.056145+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:24.056231+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:24.056531+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:24.057017+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:24.057032+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:24.094963+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:24.126060+00:00", "trade", 14.6764, 100.0]
["2026-09-25T16:15:24.154688+00:00", "trade", 14.685, 6.0]
["2026-09-25T16:15:24.256020+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:24.468610+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:24.469608+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:24.471282+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:24.472154+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:24.477005+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:24.690618+00:00", "trade", 14.685, 200.0]
["2026-09-25T16:15:24.893594+00:00", "trade", 14.702, 45.0]
["2026-09-25T16:15:24.933874+00:00", "trade", 14.685, 150.0]
["2026-09-25T16:15:25.017969+00:00", "trade", 14.685, 200.0]
["2026-09-25T16:15:25.049604+00:00", "trade", 14.685, 200.0]
["2026-09-25T16:15:25.067127+00:00", "trade", 14.685, 200.0]
["2026-09-25T16:15:25.166473+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:25.532793+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:25.532833+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:25.532863+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:25.532873+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:25.532903+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:25.532908+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:25.533510+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:25.535916+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:25.538401+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:25.538893+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:25.640574+00:00", "trade", 14.6899, 5.0]
["2026-09-25T16:15:25.663393+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:26.016873+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:26.087938+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:15:26.250999+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:26.251069+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:26.251170+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:15:26.251180+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:26.251180+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:26.251255+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:26.251260+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:26.251265+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:26.251345+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:26.251536+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:26.251771+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:26.251866+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:26.251896+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:26.251987+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:26.252092+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:26.252969+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:26.264065+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:26.265549+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:26.266030+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:26.300859+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:15:26.301484+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:26.529842+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:26.530102+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:26.530177+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:26.530358+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:26.530463+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:26.530964+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:26.562690+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:26.563010+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:26.563010+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:26.563291+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:26.572934+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:27.095230+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:27.095235+00:00", "trade", 14.69, 200.0]
["2026-09-25T16:15:27.095240+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:15:27.095241+00:00", "trade", 14.69, 200.0]
["2026-09-25T16:15:27.095275+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:27.095275+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:27.095290+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:27.095295+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:27.095440+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:27.095445+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:27.095470+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:27.095525+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:27.095926+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:27.095976+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:27.096016+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:27.096042+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:27.096092+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:27.096102+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:27.096177+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:27.096202+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:27.096247+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:27.096508+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:27.096748+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:27.098026+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:27.098066+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:27.131355+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:27.296167+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:27.298888+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:27.866472+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:29.297272+00:00", "trade", 14.6772, 100.0]
["2026-09-25T16:15:30.000757+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:30.448736+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:30.450154+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:30.482616+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:30.663306+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:15:30.706708+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:15:30.847964+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:30.848801+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:30.869931+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:30.873891+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:30.986849+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:31.147340+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:31.148453+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:31.148518+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:31.148618+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:31.148774+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:31.148774+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:31.148979+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:31.149245+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:31.149250+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:31.149250+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:31.149676+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:31.177888+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:31.328979+00:00", "trade", 14.685, 1.0]
["2026-09-25T16:15:31.396918+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:31.397153+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:31.397775+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:31.400261+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:31.486907+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:31.487082+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:31.487107+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:31.859728+00:00", "trade", 14.685, 500.0]
["2026-09-25T16:15:31.860334+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:32.045980+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:32.199204+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:32.648982+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:32.649649+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:32.649769+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:32.651268+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:32.654535+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:32.685233+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:32.733859+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:32.733964+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:32.734245+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:32.734420+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:32.734420+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:32.736365+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:32.736450+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:32.737399+00:00", "trade", 14.69, 200.0]
["2026-09-25T16:15:32.737420+00:00", "trade", 14.69, 200.0]
["2026-09-25T16:15:32.737420+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:15:32.737442+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:32.737462+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:32.737467+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:32.737467+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:32.737477+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:32.737573+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:32.737593+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:32.737598+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:15:32.737618+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:15:32.737643+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:15:32.737643+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:15:32.737655+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:15:32.737655+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:15:32.737684+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:15:32.737694+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:15:32.737703+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:15:32.737743+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:15:32.737748+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:15:32.737758+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:15:32.737811+00:00", "trade", 14.69, 142.0]
["2026-09-25T16:15:32.737824+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:15:32.737824+00:00", "trade", 14.69, 71.0]
["2026-09-25T16:15:32.737829+00:00", "trade", 14.69, 20.0]
["2026-09-25T16:15:32.737862+00:00", "trade", 14.69, 71.0]
["2026-09-25T16:15:32.737953+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:15:32.737956+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:15:32.737956+00:00", "trade", 14.69, 77.0]
["2026-09-25T16:15:32.737958+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:15:32.737963+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:15:32.737978+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:15:32.737980+00:00", "trade", 14.69, 23.0]
["2026-09-25T16:15:32.738014+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:32.738099+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:32.738234+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:32.738279+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:32.738279+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:32.738294+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:32.738334+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:32.738334+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:32.738369+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:32.738369+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:32.738490+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:32.738495+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:32.738535+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:32.738580+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:32.738615+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:32.738640+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:32.738775+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:32.739617+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:32.754142+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:32.755585+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:32.805308+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:32.805399+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:32.808000+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:32.842211+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:32.938605+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:33.074431+00:00", "trade", 14.6939, 999.0]
["2026-09-25T16:15:33.290441+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:33.291318+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:33.291318+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:33.310844+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:33.310844+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:34.377393+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:34.377874+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:34.377874+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:34.378230+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:34.378350+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:34.379874+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:34.387271+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:34.435731+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:34.435736+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:34.436172+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:34.436648+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:34.463217+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:34.687489+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:34.687529+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:34.772206+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:34.772236+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:34.795966+00:00", "trade", 14.6901, 200.0]
["2026-09-25T16:15:34.947646+00:00", "trade", 14.6773, 35.0]
["2026-09-25T16:15:35.558258+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:35.558654+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:35.558739+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:35.607831+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:35.607831+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:35.831502+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:35.880218+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:35.960538+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:36.142986+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:15:36.471873+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:36.472414+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:36.549417+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:37.446388+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:37.449686+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:38.478442+00:00", "trade", 14.695, 5.0]
["2026-09-25T16:15:38.479635+00:00", "trade", 14.69, 4.0]
["2026-09-25T16:15:38.692710+00:00", "trade", 14.695, 10.0]
["2026-09-25T16:15:38.779285+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:15:38.884198+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:38.888511+00:00", "trade", 14.7024, 10.0]
["2026-09-25T16:15:38.889020+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:38.921016+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:39.236996+00:00", "trade", 14.7024, 12.0]
["2026-09-25T16:15:40.144227+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:40.306709+00:00", "trade", 14.695, 90.0]
["2026-09-25T16:15:40.307720+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:40.308181+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:40.341711+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:41.023630+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:41.023791+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:41.024352+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:41.099857+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:41.589121+00:00", "trade", 14.6778, 35.0]
["2026-09-25T16:15:41.591800+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:41.615105+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:41.615942+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:41.616343+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:42.611788+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:42.612149+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:42.743070+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:42.743551+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:42.827685+00:00", "trade", 14.7024, 14.0]
["2026-09-25T16:15:42.848024+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:42.913645+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:42.913662+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:15:42.914166+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:42.914407+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:42.914522+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:43.488306+00:00", "trade", 14.7024, 1300.0]
["2026-09-25T16:15:43.523697+00:00", "trade", 14.7006, 16.0]
["2026-09-25T16:15:43.691736+00:00", "trade", 14.695, 26.0]
["2026-09-25T16:15:43.764160+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:46.530662+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:46.530877+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:46.535062+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:46.535498+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:46.584400+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:46.586018+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:46.599821+00:00", "trade", 14.695, 293.0]
["2026-09-25T16:15:46.599948+00:00", "trade", 14.695, 293.0]
["2026-09-25T16:15:46.600247+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:46.600297+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:46.600339+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:15:46.600339+00:00", "trade", 14.695, 193.0]
["2026-09-25T16:15:46.600444+00:00", "trade", 14.695, 207.0]
["2026-09-25T16:15:46.600787+00:00", "trade", 14.695, 207.0]
["2026-09-25T16:15:46.601235+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:46.603405+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:46.603980+00:00", "trade", 14.695, 293.0]
["2026-09-25T16:15:46.604118+00:00", "trade", 14.695, 378.0]
["2026-09-25T16:15:46.604158+00:00", "trade", 14.695, 378.0]
["2026-09-25T16:15:46.619187+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:46.625427+00:00", "trade", 14.695, 207.0]
["2026-09-25T16:15:46.628458+00:00", "trade", 14.695, 300.0]
["2026-09-25T16:15:46.629198+00:00", "trade", 14.695, 33.0]
["2026-09-25T16:15:46.641330+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:46.648805+00:00", "trade", 14.695, 293.0]
["2026-09-25T16:15:46.885750+00:00", "trade", 14.695, 200.0]
["2026-09-25T16:15:46.886366+00:00", "trade", 14.695, 200.0]
["2026-09-25T16:15:46.920317+00:00", "trade", 14.695, 20.0]
["2026-09-25T16:15:47.112202+00:00", "trade", 14.695, 500.0]
["2026-09-25T16:15:47.259819+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:47.259859+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:47.260300+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:47.379107+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:48.085936+00:00", "trade", 14.7023, 10.0]
["2026-09-25T16:15:48.246177+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:48.246618+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:48.941412+00:00", "trade", 14.7005, 4.0]
["2026-09-25T16:15:49.615183+00:00", "trade", 14.695, 200.0]
["2026-09-25T16:15:49.659995+00:00", "trade", 14.695, 12.0]
["2026-09-25T16:15:49.679334+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:15:51.119903+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:51.119913+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:51.130965+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:51.902194+00:00", "trade", 14.695, 10.0]
["2026-09-25T16:15:51.910592+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:51.910642+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:51.916295+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:52.000084+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:52.053075+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:52.053662+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:52.054138+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:52.054293+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:52.054488+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:52.056037+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:52.056298+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:52.058518+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:52.059130+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:15:52.059134+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:52.059455+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:15:52.059639+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:15:52.059841+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:52.059976+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:52.060052+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:52.060067+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:52.060212+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:52.060458+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:52.408151+00:00", "trade", 14.6901, 1.0]
["2026-09-25T16:15:52.536934+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:52.587389+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:52.626698+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:52.627981+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:52.872283+00:00", "trade", 14.7, 15.0]
["2026-09-25T16:15:53.246610+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:53.526162+00:00", "trade", 14.7005, 4.0]
["2026-09-25T16:15:53.706954+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:53.707064+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:53.707395+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:54.286170+00:00", "trade", 14.7024, 100.0]
["2026-09-25T16:15:54.517218+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:54.517895+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:54.687433+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:55.022935+00:00", "trade", 14.6918, 5.0]
["2026-09-25T16:15:55.089408+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:55.090114+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:55.091563+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:55.192277+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:55.210716+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:55.313796+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:55.862855+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:55.862855+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:55.863336+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:55.917590+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:56.631200+00:00", "trade", 14.7024, 11.0]
["2026-09-25T16:15:56.632904+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:58.533552+00:00", "trade", 14.6813, 100.0]
["2026-09-25T16:15:58.785432+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:15:59.390852+00:00", "trade", 14.6993, 4.0]
["2026-09-25T16:16:00.000784+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:16:00.983233+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:16:00.983243+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:16:00.983429+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:16:00.983955+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:16:00.985594+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:16:00.986225+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:16:01.070375+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:16:01.126040+00:00", "trade", 14.695, 1000.0]
["2026-09-25T16:16:01.256361+00:00", "trade", 14.7024, 11.0]
["2026-09-25T16:16:01.582466+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:16:01.582918+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:16:01.586651+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:16:01.587113+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:16:01.620783+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:16:01.620798+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:16:01.688100+00:00", "trade", 14.6813, 100.0]
["2026-09-25T16:16:01.689641+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:16:01.689842+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:16:01.690353+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:16:01.690388+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:16:01.690463+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:16:01.690483+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:16:01.690503+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:16:01.690904+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:16:01.690969+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:16:01.719317+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:16:01.743915+00:00", "trade", 14.7, 5.0]
["2026-09-25T16:16:01.743915+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:16:01.744030+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:16:01.744035+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:16:01.744702+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:16:01.744707+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:16:01.745283+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:16:01.754205+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:16:01.775776+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:16:01.775826+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:16:01.952548+00:00", "trade", 14.6985, 4.0]
["2026-09-25T16:16:02.098828+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:16:02.120650+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:16:02.154724+00:00", "trade", 14.6816, 100.0]
["2026-09-25T16:16:02.939986+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:16:02.940517+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:16:02.940578+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:16:02.941214+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:16:02.941324+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:16:02.961317+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:16:02.961357+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:16:02.975887+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:16:03.136120+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:16:03.334238+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:16:03.334298+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:16:03.334629+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:16:03.334659+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:16:03.334719+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:16:03.335872+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:16:03.342618+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:16:03.362224+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:16:03.381640+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:16:03.385013+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:16:03.509765+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:16:03.524981+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:16:03.525136+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:16:03.529737+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:16:03.635694+00:00", "trade", 14.6982, 1.0]
["2026-09-25T16:16:03.636741+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:16:03.669326+00:00", "trade", 14.6903, 10.0]
["2026-09-25T16:16:03.936700+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:16:03.936703+00:00", "trade", 14.69, 199.0]
["2026-09-25T16:16:03.936703+00:00", "trade", 14.69, 1.0]
["2026-09-25T16:16:03.937208+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:16:03.937256+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:16:03.937265+00:00", "trade", 14.69, 200.0]
["2026-09-25T16:16:03.937265+00:00", "trade", 14.69, 7.0]
["2026-09-25T16:16:03.937389+00:00", "trade", 14.69, 200.0]
["2026-09-25T16:16:03.937420+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:16:03.937425+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:16:03.937461+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:16:03.937501+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:16:03.937551+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:16:03.937601+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:16:03.937721+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:16:03.937721+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:16:03.937932+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:16:03.937932+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:16:03.937937+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:16:03.937997+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:16:03.938032+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:16:03.938032+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:16:03.938037+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:16:03.938037+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:16:03.938117+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:16:03.938238+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:16:03.938238+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:16:03.938278+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:16:03.938278+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:16:03.938358+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:16:03.938358+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:16:03.938478+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:16:03.938478+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:16:03.938633+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:16:03.939876+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:16:03.940227+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:16:03.972476+00:00", "trade", 14.685, 13.0]
["2026-09-25T16:16:04.093461+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:16:04.789498+00:00", "trade", 14.7024, 24.0]
["2026-09-25T16:16:04.938283+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:16:04.938283+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:16:04.938288+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:16:04.941967+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:16:04.942403+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:16:04.987122+00:00", "trade", 14.7024, 100.0]
["2026-09-25T16:16:04.988497+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:16:05.199839+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:16:05.200295+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:16:05.200295+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:16:05.200772+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:16:05.201243+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:16:05.201849+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:16:05.331552+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:16:05.358702+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:16:05.359143+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:16:05.604400+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:16:05.684922+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:16:05.752387+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:16:05.752627+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:16:05.886631+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:16:05.929447+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:16:05.930771+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:16:06.115404+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:16:06.116707+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:16:06.861627+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:16:06.862103+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:16:07.036683+00:00", "trade", 14.685, 20.0]
["2026-09-25T16:16:07.037384+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:16:07.037565+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:16:07.112909+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:16:07.130914+00:00", "trade", 14.6819, 100.0]
["2026-09-25T16:16:07.291994+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:16:07.292464+00:00", "trade", 14.685, 10.0]
["2026-09-25T16:16:07.292631+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:16:07.293001+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:16:07.294996+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:16:07.296354+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:16:07.297467+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:16:07.297602+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:16:07.319539+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:16:07.320056+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:16:07.320056+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:16:07.320477+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:16:07.321118+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:16:07.322050+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:16:07.322532+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:16:07.322577+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:16:07.322887+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:16:07.323088+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:16:07.323088+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:16:07.323499+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:16:07.323539+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:16:07.325123+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:16:07.332510+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:16:07.345766+00:00", "trade", 14.685, 5.0]
["2026-09-25T16:16:07.346614+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:16:07.346824+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:16:07.347245+00:00", "trade", 14.685, 10.0]
["2026-09-25T16:16:07.347346+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:16:07.347346+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:16:07.347351+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:16:07.347386+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:16:07.347426+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:16:07.347536+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:16:07.347832+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:16:07.348067+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:16:07.348498+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:16:07.379878+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:16:07.380158+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:16:07.380158+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:16:07.474974+00:00", "trade", 14.68, 7.0]
["2026-09-25T16:16:07.478312+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:16:07.478748+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:16:07.479214+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:16:07.495327+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:16:07.671686+00:00", "trade", 14.6819, 200.0]
["2026-09-25T16:16:07.674597+00:00", "trade", 14.6819, 100.0]
["2026-09-25T16:16:07.675442+00:00", "trade", 14.6819, 100.0]
["2026-09-25T16:16:07.808797+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:16:07.809288+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:16:07.974505+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:16:08.295653+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:16:08.353370+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:16:08.353831+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:16:08.757728+00:00", "trade", 14.6944, 55.0]
["2026-09-25T16:16:08.759089+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:16:08.759555+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:16:09.080553+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:16:09.094350+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:16:09.094877+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:16:09.177879+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:16:09.198824+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:16:09.203994+00:00", "trade", 14.69, 300.0]
["2026-09-25T16:16:09.203997+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:16:09.204001+00:00", "trade", 14.69, 99.0]
["2026-09-25T16:16:09.204001+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:16:09.204006+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:16:09.204006+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:16:09.204010+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:16:09.204010+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:16:09.204012+00:00", "trade", 14.69, 200.0]
["2026-09-25T16:16:09.204012+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:16:09.204012+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:16:09.204015+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:16:09.204015+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:16:09.204018+00:00", "trade", 14.69, 300.0]
["2026-09-25T16:16:09.204056+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:16:09.204062+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:16:09.204066+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:16:09.204116+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:16:09.204116+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:16:09.204121+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:16:09.204126+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:16:09.204126+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:16:09.204153+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:16:09.204187+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:16:09.204210+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:16:09.204211+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:16:09.204226+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:16:09.204246+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:16:09.204267+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:16:09.204322+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:16:09.204322+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:16:09.204327+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:16:09.204327+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:16:09.204332+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:16:09.204337+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:16:09.204402+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:16:09.204432+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:16:09.204437+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:16:09.204472+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:16:09.204482+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:16:09.204567+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:16:09.204577+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:16:09.204622+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:16:09.204657+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:16:09.204683+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:16:09.204868+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:16:09.205028+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:16:09.205098+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:16:09.205098+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:16:09.205155+00:00", "trade", 14.69, 60.0]
["2026-09-25T16:16:09.205189+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:16:09.205194+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:16:09.205249+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:16:09.205304+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:16:09.205349+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:16:09.205505+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:16:09.205670+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:16:09.205670+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:16:09.205895+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:16:09.206016+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:16:09.206151+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:16:09.206604+00:00", "trade", 14.69, 200.0]
["2026-09-25T16:16:09.207619+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:16:09.208677+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:16:09.209113+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:16:09.212194+00:00", "trade", 14.69, 40.0]
["2026-09-25T16:16:09.216961+00:00", "trade", 14.69, 400.0]
["2026-09-25T16:16:09.217009+00:00", "trade", 14.69, 256.0]
["2026-09-25T16:16:09.223678+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:16:09.223678+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:16:09.224149+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:16:09.250927+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:16:09.284477+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:16:09.312038+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:16:09.739378+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:16:10.529755+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:16:10.586199+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:16:10.586640+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:16:10.596049+00:00", "trade", 14.7, 9.0]
["2026-09-25T16:16:10.596108+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:16:10.597050+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:16:10.597281+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:16:10.597431+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:16:10.858500+00:00", "trade", 14.7, 10.0]
["2026-09-25T16:16:11.146821+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:16:11.403307+00:00", "trade", 14.7026, 10.0]
["2026-09-25T16:16:11.528939+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:16:11.546310+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:16:11.766864+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:16:11.767936+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:16:11.768914+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:16:11.969290+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:16:12.015384+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:16:12.091044+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:16:12.091686+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:16:12.134217+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:16:12.885624+00:00", "trade", 14.695, 200.0]
["2026-09-25T16:16:12.886649+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:16:13.055550+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:16:13.502747+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:16:13.512072+00:00", "trade", 14.6999, 1000.0]
["2026-09-25T16:16:13.512676+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:16:13.525857+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:16:13.579192+00:00", "trade", 14.7, 986.0]
["2026-09-25T16:16:13.579192+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:16:13.579194+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:16:13.579199+00:00", "trade", 14.7, 300.0]
["2026-09-25T16:16:13.579199+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:16:13.579199+00:00", "trade", 14.7, 120.0]
["2026-09-25T16:16:13.579247+00:00", "trade", 14.7, 35.0]
["2026-09-25T16:16:13.579250+00:00", "trade", 14.7, 19.0]
["2026-09-25T16:16:13.579250+00:00", "trade", 14.7, 25.0]
["2026-09-25T16:16:13.579255+00:00", "trade", 14.7, 200.0]
["2026-09-25T16:16:13.579258+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:16:13.579261+00:00", "trade", 14.7, 90.0]
["2026-09-25T16:16:13.579261+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:16:13.579365+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:16:13.579369+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:16:13.579420+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:16:13.579430+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:16:13.579449+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:16:13.579455+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:16:13.579461+00:00", "trade", 14.7, 300.0]
["2026-09-25T16:16:13.579462+00:00", "trade", 14.7, 10.0]
["2026-09-25T16:16:13.579480+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:16:13.579535+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:16:13.579600+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:16:13.579645+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:16:13.579645+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:16:13.579650+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:16:13.579660+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:16:13.579725+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:16:13.579785+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:16:13.579806+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:16:13.579810+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:16:13.579855+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:13.579860+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:13.579896+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:13.579931+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:13.579983+00:00", "trade", 14.7, 1.0]
["2026-09-25T16:16:13.580166+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:13.580166+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:13.580251+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:13.580271+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:13.580352+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:13.580412+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:13.580452+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:13.580452+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:13.580492+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:13.580612+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:13.580652+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:13.580933+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:13.581093+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:13.581134+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:13.582051+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:13.582051+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:13.582973+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:13.583695+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:13.588215+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:13.617572+00:00", "trade", 14.705, 100.0]
["2026-09-25T16:16:13.618382+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:13.618457+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:13.619319+00:00", "trade", 14.705, 100.0]
["2026-09-25T16:16:13.619611+00:00", "trade", 14.705, 10.0]
["2026-09-25T16:16:13.620146+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:13.620146+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:13.621421+00:00", "trade", 14.705, 93.0]
["2026-09-25T16:16:13.680164+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:13.748431+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:13.748867+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:13.977049+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:14.694453+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:15.020763+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:15.021721+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:15.022031+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:15.022081+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:15.022202+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:15.022202+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:15.022522+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:15.030687+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:15.031203+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:15.031684+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:15.031684+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:15.032922+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:15.051131+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:15.088183+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:15.088705+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:15.092183+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:15.160410+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:15.160410+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:15.160886+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:15.161458+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:15.166650+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:15.266201+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:15.266201+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:15.266642+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:15.849071+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:15.849071+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:15.849352+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:15.849512+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:15.849512+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:15.849828+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:15.850269+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:15.863635+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:15.873750+00:00", "trade", 14.7022, 500.0]
["2026-09-25T16:16:15.964310+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:16.083102+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:16.083874+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:16.084375+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:16.084420+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:16.084490+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:16.085467+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:16.089307+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:16.105194+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:16.499761+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:16.499761+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:16.529136+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:16.536213+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:16.650991+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:16.768214+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:16.946012+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:16.951028+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:17.344878+00:00", "trade", 14.705, 200.0]
["2026-09-25T16:16:18.012734+00:00", "trade", 14.7049, 10.0]
["2026-09-25T16:16:18.518342+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:18.686311+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:18.686742+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:18.729408+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:18.852205+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:19.031075+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:19.031130+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:19.031145+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:19.031586+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:19.031601+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:19.031611+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:19.314154+00:00", "trade", 14.7025, 200.0]
["2026-09-25T16:16:19.680086+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:19.730085+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:19.736224+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:19.744294+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:19.747822+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:19.748403+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:19.749075+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:20.002309+00:00", "trade", 14.71, 10.0]
["2026-09-25T16:16:20.002456+00:00", "trade", 14.71, 1.0]
["2026-09-25T16:16:20.559213+00:00", "trade", 14.6919, 4.0]
["2026-09-25T16:16:20.680810+00:00", "trade", 14.71, 3.0]
["2026-09-25T16:16:20.682562+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:20.783609+00:00", "trade", 14.71, 120.0]
["2026-09-25T16:16:20.784166+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:16:20.784184+00:00", "trade", 14.71, 1.0]
["2026-09-25T16:16:20.784229+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:16:20.784239+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:16:20.784239+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:16:20.784239+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:16:20.784239+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:16:20.784244+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:16:20.784244+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:16:20.784274+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:16:20.784279+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:16:20.784289+00:00", "trade", 14.71, 99.0]
["2026-09-25T16:16:20.784289+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:16:20.784289+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:16:20.784334+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:16:20.784339+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:16:20.784354+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:16:20.784390+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:20.784394+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:20.784418+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:16:20.784424+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:20.784489+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:20.784610+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:20.784610+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:20.784635+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:20.784870+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:20.784910+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:20.784956+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:20.785056+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:20.785221+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:20.785221+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:20.785321+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:20.787542+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:20.804232+00:00", "trade", 14.715, 300.0]
["2026-09-25T16:16:20.885865+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:20.886341+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:21.766953+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:21.767435+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:21.767455+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:21.767911+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:21.769274+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:22.017338+00:00", "trade", 14.715, 10.0]
["2026-09-25T16:16:22.017491+00:00", "trade", 14.715, 10.0]
["2026-09-25T16:16:22.017924+00:00", "trade", 14.715, 10.0]
["2026-09-25T16:16:22.017982+00:00", "trade", 14.715, 10.0]
["2026-09-25T16:16:22.018235+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:22.018860+00:00", "trade", 14.715, 20.0]
["2026-09-25T16:16:22.035872+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:22.038355+00:00", "trade", 14.71, 1.0]
["2026-09-25T16:16:22.038355+00:00", "trade", 14.71, 99.0]
["2026-09-25T16:16:22.038358+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:22.038364+00:00", "trade", 14.71, 550.0]
["2026-09-25T16:16:22.038406+00:00", "trade", 14.71, 1.0]
["2026-09-25T16:16:22.038437+00:00", "trade", 14.71, 179.0]
["2026-09-25T16:16:22.038437+00:00", "trade", 14.71, 121.0]
["2026-09-25T16:16:22.038535+00:00", "trade", 14.715, 20.0]
["2026-09-25T16:16:22.038569+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:16:22.038624+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:16:22.038659+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:16:22.038674+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:16:22.038724+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:22.038734+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:22.038743+00:00", "trade", 14.71, 1.0]
["2026-09-25T16:16:22.038866+00:00", "trade", 14.71, 53.0]
["2026-09-25T16:16:22.038866+00:00", "trade", 14.71, 1.0]
["2026-09-25T16:16:22.038869+00:00", "trade", 14.71, 7.0]
["2026-09-25T16:16:22.038977+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:16:22.039017+00:00", "trade", 14.71, 21.0]
["2026-09-25T16:16:22.039047+00:00", "trade", 14.715, 10.0]
["2026-09-25T16:16:22.039080+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:22.039140+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:22.039140+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:22.039145+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:22.039200+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:22.039215+00:00", "trade", 14.715, 20.0]
["2026-09-25T16:16:22.039240+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:22.039320+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:22.039320+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:22.039360+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:22.039401+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:22.039406+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:22.039441+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:22.039446+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:22.039446+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:22.039446+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:22.039481+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:22.039486+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:22.039486+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:22.039516+00:00", "trade", 14.71, 6.0]
["2026-09-25T16:16:22.039516+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:22.039516+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:22.039561+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:22.039641+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:22.039761+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:22.039802+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:22.039802+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:22.040082+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:22.040122+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:22.040122+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:22.043560+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:22.043921+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:22.044362+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:22.046397+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:22.047405+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:22.059248+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:22.059408+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:22.060290+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:22.076534+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:22.118133+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:22.119105+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:22.138646+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:22.138701+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:22.138746+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:22.301414+00:00", "trade", 14.7049, 10.0]
["2026-09-25T16:16:22.735958+00:00", "trade", 14.7057, 9.0]
["2026-09-25T16:16:22.737726+00:00", "trade", 14.7036, 21.0]
["2026-09-25T16:16:23.035695+00:00", "trade", 14.6943, 24.0]
["2026-09-25T16:16:23.038719+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:23.038724+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:23.038900+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:23.038945+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:16:23.039020+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:23.039065+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:23.039090+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:23.039105+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:23.039120+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:23.039120+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:23.039727+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:23.039992+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:23.040043+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:23.040047+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:23.073497+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:23.073537+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:23.099504+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:23.303165+00:00", "trade", 14.715, 3.0]
["2026-09-25T16:16:23.835487+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:23.835983+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:23.837627+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:25.992646+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:26.034761+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:26.403019+00:00", "trade", 14.7049, 10.0]
["2026-09-25T16:16:26.870697+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:27.029063+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:27.485773+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:27.574118+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:27.677594+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:27.812238+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:28.209681+00:00", "trade", 14.6833, 100.0]
["2026-09-25T16:16:28.250785+00:00", "trade", 14.715, 700.0]
["2026-09-25T16:16:28.527960+00:00", "trade", 14.7118, 50.0]
["2026-09-25T16:16:28.646099+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:28.650710+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:28.668249+00:00", "trade", 14.715, 1000.0]
["2026-09-25T16:16:29.376108+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:29.376304+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:29.385992+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:29.912863+00:00", "trade", 14.7162, 339.0]
["2026-09-25T16:16:30.000817+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:30.170143+00:00", "trade", 14.715, 16.0]
["2026-09-25T16:16:30.170149+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:30.171252+00:00", "trade", 14.71, 3.0]
["2026-09-25T16:16:30.213417+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:30.214019+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:30.214019+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:30.214179+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:30.214420+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:30.214420+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:30.215153+00:00", "trade", 14.715, 1.0]
["2026-09-25T16:16:30.223381+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:30.223822+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:30.253713+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:30.253713+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:30.322055+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:30.323855+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:30.343451+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:30.344378+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:30.438256+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:30.438572+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:30.439429+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:30.439479+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:30.439610+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:30.441419+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:30.448516+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:30.458259+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:30.547571+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:30.551360+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:30.557530+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:30.558011+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:30.870906+00:00", "trade", 14.6837, 35.0]
["2026-09-25T16:16:30.904986+00:00", "trade", 14.715, 89.0]
["2026-09-25T16:16:30.906568+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:16:31.019200+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:16:31.019357+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:16:31.019878+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:31.019918+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:31.019998+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:31.020043+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:31.020123+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:31.020164+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:31.020164+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:31.020479+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:31.020640+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:31.020791+00:00", "trade", 14.72, 13.0]
["2026-09-25T16:16:31.020860+00:00", "trade", 14.72, 22.0]
["2026-09-25T16:16:31.021161+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:31.021442+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:31.021863+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:31.021883+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:31.022048+00:00", "trade", 14.72, 13.0]
["2026-09-25T16:16:31.115194+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:31.133438+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:31.547799+00:00", "trade", 14.715, 80.0]
["2026-09-25T16:16:31.548413+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:31.627031+00:00", "trade", 14.6938, 6.0]
["2026-09-25T16:16:31.770085+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:31.770110+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:31.770336+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:31.776325+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:31.800412+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:31.801419+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:32.001544+00:00", "trade", 14.7128, 19.0]
["2026-09-25T16:16:32.003294+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:32.003760+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:32.004201+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:32.004757+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:32.016330+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:32.016736+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:32.017448+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:32.017994+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:32.233837+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:32.233837+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:32.284452+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:32.326186+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:32.376491+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:32.376706+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:32.793416+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:33.277897+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:33.278333+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:33.278413+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:33.278453+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:33.499849+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:33.601721+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:33.982400+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:33.983282+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:34.017614+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:34.051344+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:34.051785+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:34.089119+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:34.089570+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:34.201676+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:35.185197+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:35.273232+00:00", "trade", 14.7054, 10.0]
["2026-09-25T16:16:36.000762+00:00", "trade", 14.72, 1.0]
["2026-09-25T16:16:36.001276+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:36.001361+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:36.001817+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:36.096793+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:36.167200+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:37.595337+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:37.596179+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:37.596621+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:37.805086+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:37.805527+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:37.883953+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:38.182170+00:00", "trade", 14.71, 7.0]
["2026-09-25T16:16:38.278600+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:38.278600+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:38.278721+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:38.279042+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:38.301294+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:38.682304+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:38.682931+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:38.968900+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:38.983209+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:38.983214+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:38.983303+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:16:38.983941+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:38.984021+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:38.984387+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:38.984467+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:39.385329+00:00", "trade", 14.71, 5895.0]
["2026-09-25T16:16:39.386613+00:00", "trade", 14.7115, 75.0]
["2026-09-25T16:16:39.473830+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:39.473990+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:39.474832+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:39.474832+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:39.478310+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:39.619391+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:39.619401+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:39.993915+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:39.994035+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:39.994522+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:39.994537+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:39.995233+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:39.995669+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:39.996877+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:39.998356+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:40.069665+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:40.108873+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:40.209066+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:40.227214+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:40.268968+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:40.269435+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:40.344423+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:40.350312+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:40.701215+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:40.701666+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:40.731758+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:40.732219+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:40.806300+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:40.914296+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:40.943857+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:41.082240+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:41.084035+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:41.276647+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:41.277178+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:41.502484+00:00", "trade", 14.72, 27.0]
["2026-09-25T16:16:41.674820+00:00", "trade", 14.6841, 300.0]
["2026-09-25T16:16:41.677262+00:00", "trade", 14.6841, 100.0]
["2026-09-25T16:16:41.678892+00:00", "trade", 14.6841, 100.0]
["2026-09-25T16:16:43.256300+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:43.532666+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:43.688196+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:43.792869+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:44.184279+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:44.322683+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:44.350937+00:00", "trade", 14.7057, 1.0]
["2026-09-25T16:16:44.359099+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:44.384104+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:45.533679+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:46.164718+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:46.164764+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:46.266205+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:46.266756+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:46.391464+00:00", "trade", 14.715, 500.0]
["2026-09-25T16:16:46.392479+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:46.392479+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:46.520318+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:46.520799+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:46.532758+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:46.533720+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:46.534196+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:46.534602+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:46.827974+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:47.486513+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:47.509839+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:47.510360+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:48.160921+00:00", "trade", 14.715, 20.0]
["2026-09-25T16:16:48.390595+00:00", "trade", 14.6841, 100.0]
["2026-09-25T16:16:48.723597+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:48.723642+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:48.723717+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:48.724153+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:48.731877+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:48.776137+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:48.776332+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:48.776813+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:48.777014+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:48.777249+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:48.777811+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:48.777851+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:48.938187+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:49.185294+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:50.026316+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:50.120084+00:00", "trade", 14.715, 500.0]
["2026-09-25T16:16:50.311128+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:50.379490+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:50.433348+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:50.464474+00:00", "trade", 14.7101, 50.0]
["2026-09-25T16:16:51.074762+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:51.171271+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:51.171782+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:51.171787+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:51.285966+00:00", "trade", 14.7058, 10.0]
["2026-09-25T16:16:51.331422+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:51.368316+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:16:51.369001+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:51.782829+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:53.013413+00:00", "trade", 14.7134, 8.0]
["2026-09-25T16:16:53.228032+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:53.697520+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:16:55.128917+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:55.130717+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:55.279004+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:55.447103+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:55.805379+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:55.973780+00:00", "trade", 14.7182, 10.0]
["2026-09-25T16:16:56.014005+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:56.019367+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:56.379478+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:56.380280+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:56.842640+00:00", "trade", 14.715, 1000.0]
["2026-09-25T16:16:57.229918+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:57.230439+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:57.230519+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:57.445630+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:57.658595+00:00", "trade", 14.715, 700.0]
["2026-09-25T16:16:57.864766+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:58.330707+00:00", "trade", 14.6967, 15.0]
["2026-09-25T16:16:59.586606+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:59.587443+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:59.748260+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:16:59.970247+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:00.000845+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:00.130303+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:00.224050+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:00.224532+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:00.252583+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:00.257459+00:00", "trade", 14.6847, 100.0]
["2026-09-25T16:17:00.392947+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:00.777505+00:00", "trade", 14.715, 7.0]
["2026-09-25T16:17:00.958736+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:01.030115+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:01.058363+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:01.154275+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:01.154275+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:01.264753+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:01.322891+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:01.322971+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:01.323447+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:01.345499+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:01.449557+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:01.710005+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:02.205412+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:02.929528+00:00", "trade", 14.7138, 30.0]
["2026-09-25T16:17:03.529582+00:00", "trade", 14.7199, 1112.0]
["2026-09-25T16:17:03.541779+00:00", "trade", 14.72, 31.0]
["2026-09-25T16:17:03.541809+00:00", "trade", 14.72, 88.0]
["2026-09-25T16:17:04.715239+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:04.730187+00:00", "trade", 14.6848, 35.0]
["2026-09-25T16:17:04.733991+00:00", "trade", 14.6848, 4.0]
["2026-09-25T16:17:05.317152+00:00", "trade", 14.72, 4.0]
["2026-09-25T16:17:05.317155+00:00", "trade", 14.72, 200.0]
["2026-09-25T16:17:05.317229+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:05.317236+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:17:05.317384+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:05.317461+00:00", "trade", 14.72, 200.0]
["2026-09-25T16:17:05.317560+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:05.317600+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:05.317610+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:05.317640+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:05.317658+00:00", "trade", 14.72, 512.0]
["2026-09-25T16:17:05.317660+00:00", "trade", 14.72, 200.0]
["2026-09-25T16:17:05.317660+00:00", "trade", 14.72, 80.0]
["2026-09-25T16:17:05.317681+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:17:05.317933+00:00", "trade", 14.72, 60.0]
["2026-09-25T16:17:05.317935+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:05.317936+00:00", "trade", 14.72, 2000.0]
["2026-09-25T16:17:05.317936+00:00", "trade", 14.72, 1000.0]
["2026-09-25T16:17:05.317991+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:05.317991+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:05.318001+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:05.318011+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:05.318051+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:05.318061+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:05.318066+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:05.318066+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:05.318071+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:05.318151+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:05.318236+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:05.318281+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:05.318417+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:05.318451+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:17:05.318457+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:05.318482+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:05.318517+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:05.318522+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:05.318522+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:05.318527+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:05.318527+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:05.318527+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:05.318532+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:05.318532+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:05.318532+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:05.318537+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:05.318542+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:05.318583+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:17:05.318586+00:00", "trade", 14.72, 62.0]
["2026-09-25T16:17:05.318652+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:05.318652+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:05.318662+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:05.318664+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:17:05.318671+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:17:05.318674+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:17:05.318707+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:05.318779+00:00", "trade", 14.72, 1.0]
["2026-09-25T16:17:05.318899+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:17:05.318908+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:05.318988+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:05.318988+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:05.319028+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:05.319183+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:05.319194+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:05.319199+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:05.319242+00:00", "trade", 14.7181, 54.0]
["2026-09-25T16:17:05.319269+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:05.319269+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:05.319293+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:17:05.319309+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:05.319309+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:05.319344+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:05.319404+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:17:05.319404+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:17:05.319407+00:00", "trade", 14.73, 5644.0]
["2026-09-25T16:17:05.319407+00:00", "trade", 14.725, 93.0]
["2026-09-25T16:17:05.319454+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:05.319589+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:05.319630+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:05.320700+00:00", "trade", 14.7279, 53.0]
["2026-09-25T16:17:05.321022+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:17:05.321305+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:17:05.330546+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:05.346378+00:00", "trade", 14.725, 300.0]
["2026-09-25T16:17:05.347133+00:00", "trade", 14.725, 36.0]
["2026-09-25T16:17:05.351063+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:17:05.351126+00:00", "trade", 14.725, 26.0]
["2026-09-25T16:17:05.351857+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:17:05.355998+00:00", "trade", 14.725, 27.0]
["2026-09-25T16:17:05.357222+00:00", "trade", 14.725, 7.0]
["2026-09-25T16:17:05.362021+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:17:05.362725+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:17:05.363525+00:00", "trade", 14.725, 50.0]
["2026-09-25T16:17:05.363585+00:00", "trade", 14.725, 50.0]
["2026-09-25T16:17:05.364505+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:17:05.365299+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:17:05.366039+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:17:05.366806+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:17:05.367606+00:00", "trade", 14.725, 50.0]
["2026-09-25T16:17:05.367663+00:00", "trade", 14.725, 50.0]
["2026-09-25T16:17:05.368333+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:17:05.376534+00:00", "trade", 14.725, 10.0]
["2026-09-25T16:17:05.377225+00:00", "trade", 14.725, 200.0]
["2026-09-25T16:17:05.384584+00:00", "trade", 14.725, 10.0]
["2026-09-25T16:17:05.384623+00:00", "trade", 14.725, 20.0]
["2026-09-25T16:17:05.388809+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:05.428303+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:05.434235+00:00", "trade", 14.7042, 37.0]
["2026-09-25T16:17:05.584424+00:00", "trade", 14.7026, 1.0]
["2026-09-25T16:17:08.129254+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:08.426538+00:00", "trade", 14.73, 13.0]
["2026-09-25T16:17:08.426604+00:00", "trade", 14.73, 87.0]
["2026-09-25T16:17:08.426816+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:08.426816+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:08.427678+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:08.758322+00:00", "trade", 14.725, 66.0]
["2026-09-25T16:17:08.769087+00:00", "trade", 14.7137, 117.0]
["2026-09-25T16:17:09.202809+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:10.065265+00:00", "trade", 14.716, 10.0]
["2026-09-25T16:17:10.066370+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:10.066410+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:10.066851+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:10.134392+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:10.334988+00:00", "trade", 14.725, 20.0]
["2026-09-25T16:17:10.750455+00:00", "trade", 14.6856, 100.0]
["2026-09-25T16:17:10.754707+00:00", "trade", 14.6856, 100.0]
["2026-09-25T16:17:11.102712+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:11.102767+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:11.102792+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:11.102938+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:11.103429+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:11.106090+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:11.106110+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:11.107017+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:11.139402+00:00", "trade", 14.7064, 100.0]
["2026-09-25T16:17:11.298305+00:00", "trade", 14.7064, 11.0]
["2026-09-25T16:17:11.336146+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:11.604749+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:11.725251+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:11.940181+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:11.940181+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:11.940462+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:11.953809+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:11.954430+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:11.954465+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:11.955783+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:11.956305+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:11.985949+00:00", "trade", 14.7266, 888.0]
["2026-09-25T16:17:12.345104+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:17:13.450771+00:00", "trade", 14.7201, 100.0]
["2026-09-25T16:17:13.737820+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:17:13.737847+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:13.738283+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:13.738283+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:13.738328+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:13.738353+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:13.738603+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:13.738999+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:13.739285+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:13.740608+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:13.777295+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:13.785600+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:13.789185+00:00", "trade", 14.73, 1.0]
["2026-09-25T16:17:13.789730+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:13.986707+00:00", "trade", 14.7057, 11.0]
["2026-09-25T16:17:14.006818+00:00", "trade", 14.73, 250.0]
["2026-09-25T16:17:14.389107+00:00", "trade", 14.7299, 500.0]
["2026-09-25T16:17:14.878243+00:00", "trade", 14.73, 6.0]
["2026-09-25T16:17:15.806160+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:16.255016+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:16.419316+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:17.610471+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:17.619303+00:00", "trade", 14.725, 700.0]
["2026-09-25T16:17:17.619988+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:17.620028+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:17.620269+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:17.620464+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:17.620504+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:17.621111+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:17.754854+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:17.759018+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:17.759309+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:17.759895+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:17.934530+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:17.935047+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:18.758157+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:19.135764+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:19.135839+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:19.346900+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:19.522202+00:00", "trade", 14.725, 300.0]
["2026-09-25T16:17:19.544136+00:00", "trade", 14.725, 20.0]
["2026-09-25T16:17:19.544770+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:19.545091+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:19.545811+00:00", "trade", 14.725, 20.0]
["2026-09-25T16:17:19.551064+00:00", "trade", 14.725, 20.0]
["2026-09-25T16:17:19.628068+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:19.791251+00:00", "trade", 14.686, 35.0]
["2026-09-25T16:17:19.847986+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:19.848026+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:19.848607+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:19.864373+00:00", "trade", 14.725, 10.0]
["2026-09-25T16:17:19.864619+00:00", "trade", 14.725, 20.0]
["2026-09-25T16:17:19.883730+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:19.883778+00:00", "trade", 14.725, 34.0]
["2026-09-25T16:17:19.883778+00:00", "trade", 14.725, 10.0]
["2026-09-25T16:17:19.883802+00:00", "trade", 14.725, 20.0]
["2026-09-25T16:17:19.901003+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:17:19.914135+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:17:19.914793+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:17:19.914844+00:00", "trade", 14.725, 10.0]
["2026-09-25T16:17:19.915331+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:19.915741+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:17:19.916086+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:17:19.916150+00:00", "trade", 14.725, 10.0]
["2026-09-25T16:17:19.916261+00:00", "trade", 14.725, 20.0]
["2026-09-25T16:17:19.916342+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:17:19.916345+00:00", "trade", 14.72, 200.0]
["2026-09-25T16:17:19.916348+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:17:19.916351+00:00", "trade", 14.72, 200.0]
["2026-09-25T16:17:19.916351+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:17:19.916402+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:17:19.916402+00:00", "trade", 14.72, 157.0]
["2026-09-25T16:17:19.916443+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:19.916473+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:19.916473+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:19.916478+00:00", "trade", 14.72, 43.0]
["2026-09-25T16:17:19.916478+00:00", "trade", 14.72, 57.0]
["2026-09-25T16:17:19.916480+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:17:19.916513+00:00", "trade", 14.72, 43.0]
["2026-09-25T16:17:19.916519+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:17:19.916519+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:17:19.916519+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:19.916522+00:00", "trade", 14.72, 18.0]
["2026-09-25T16:17:19.916523+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:19.916604+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:17:19.916604+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:17:19.916682+00:00", "trade", 14.725, 290.0]
["2026-09-25T16:17:19.916684+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:19.916684+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:19.916712+00:00", "trade", 14.72, 15.0]
["2026-09-25T16:17:19.916718+00:00", "trade", 14.72, 58.0]
["2026-09-25T16:17:19.916745+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:17:19.916829+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:17:19.916877+00:00", "trade", 14.72, 42.0]
["2026-09-25T16:17:19.916892+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:17:19.916895+00:00", "trade", 14.72, 66.0]
["2026-09-25T16:17:19.916907+00:00", "trade", 14.72, 8.0]
["2026-09-25T16:17:19.916907+00:00", "trade", 14.72, 4.0]
["2026-09-25T16:17:19.916913+00:00", "trade", 14.72, 4.0]
["2026-09-25T16:17:19.916915+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:19.916916+00:00", "trade", 14.72, 400.0]
["2026-09-25T16:17:19.916931+00:00", "trade", 14.72, 300.0]
["2026-09-25T16:17:19.916931+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:17:19.916967+00:00", "trade", 14.72, 82.0]
["2026-09-25T16:17:19.917030+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:19.917058+00:00", "trade", 14.72, 34.0]
["2026-09-25T16:17:19.917058+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:17:19.917061+00:00", "trade", 14.72, 1.0]
["2026-09-25T16:17:19.917064+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:17:19.917185+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:19.917190+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:17:19.917215+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:19.917215+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:17:19.917230+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:19.917265+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:19.917322+00:00", "trade", 14.72, 12.0]
["2026-09-25T16:17:19.917345+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:19.917370+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:19.917370+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:19.917611+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:19.917721+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:19.917746+00:00", "trade", 14.725, 20.0]
["2026-09-25T16:17:19.917818+00:00", "trade", 14.7249, 50.0]
["2026-09-25T16:17:19.917952+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:19.918528+00:00", "trade", 14.72, 400.0]
["2026-09-25T16:17:19.918558+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:19.918608+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:19.920673+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:19.920723+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:19.920814+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:19.921102+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:17:19.921696+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:19.921698+00:00", "trade", 14.72, 6.0]
["2026-09-25T16:17:19.922638+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:19.922928+00:00", "trade", 14.725, 10.0]
["2026-09-25T16:17:19.925695+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:19.929354+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:19.929805+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:20.005349+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:20.005826+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:20.417934+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:20.418416+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:20.549978+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:20.550013+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:20.590374+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:20.674915+00:00", "trade", 14.72, 5.0]
["2026-09-25T16:17:20.675784+00:00", "trade", 14.72, 5.0]
["2026-09-25T16:17:20.691860+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:20.692306+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:20.728932+00:00", "trade", 14.715, 2.0]
["2026-09-25T16:17:20.803160+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:20.803460+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:21.512254+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:21.612608+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:23.246013+00:00", "trade", 14.715, 200.0]
["2026-09-25T16:17:23.246383+00:00", "trade", 14.715, 2.0]
["2026-09-25T16:17:23.247456+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:23.418778+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:23.419254+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:23.487523+00:00", "trade", 14.7154, 8.0]
["2026-09-25T16:17:23.488660+00:00", "trade", 14.7154, 29.0]
["2026-09-25T16:17:24.257585+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:24.258021+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:24.318914+00:00", "trade", 14.7201, 32.0]
["2026-09-25T16:17:24.564483+00:00", "trade", 14.72, 295.0]
["2026-09-25T16:17:24.672133+00:00", "trade", 14.715, 10.0]
["2026-09-25T16:17:25.325832+00:00", "trade", 14.7053, 100.0]
["2026-09-25T16:17:26.190572+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:26.190617+00:00", "trade", 14.715, 84.0]
["2026-09-25T16:17:26.190665+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:17:26.190692+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:26.191146+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:17:26.192866+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:17:26.194857+00:00", "trade", 14.715, 32.0]
["2026-09-25T16:17:26.214076+00:00", "trade", 14.715, 169.0]
["2026-09-25T16:17:26.300450+00:00", "trade", 14.715, 200.0]
["2026-09-25T16:17:26.431274+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:26.431369+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:26.431449+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:26.431970+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:26.431970+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:26.432036+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:26.461224+00:00", "trade", 14.71, 300.0]
["2026-09-25T16:17:26.461227+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:17:26.461230+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:17:26.461230+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:26.461233+00:00", "trade", 14.71, 200.0]
["2026-09-25T16:17:26.461236+00:00", "trade", 14.71, 200.0]
["2026-09-25T16:17:26.461236+00:00", "trade", 14.71, 200.0]
["2026-09-25T16:17:26.461239+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:17:26.461239+00:00", "trade", 14.71, 15.0]
["2026-09-25T16:17:26.461263+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:17:26.461266+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:17:26.461269+00:00", "trade", 14.71, 1.0]
["2026-09-25T16:17:26.461281+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:17:26.461305+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:17:26.461309+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:17:26.461311+00:00", "trade", 14.71, 85.0]
["2026-09-25T16:17:26.461347+00:00", "trade", 14.71, 84.0]
["2026-09-25T16:17:26.461365+00:00", "trade", 14.71, 1.0]
["2026-09-25T16:17:26.461430+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:17:26.461516+00:00", "trade", 14.71, 35.0]
["2026-09-25T16:17:26.461526+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:17:26.461581+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:17:26.461636+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:17:26.461741+00:00", "trade", 14.71, 56.0]
["2026-09-25T16:17:26.461767+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:17:26.461771+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:17:26.461821+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:17:26.461828+00:00", "trade", 14.71, 200.0]
["2026-09-25T16:17:26.461861+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:17:26.461861+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:26.461907+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:26.461907+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:26.461907+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:26.461907+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:26.461982+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:26.462022+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:26.462032+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:26.462102+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:26.462107+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:26.462222+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:26.462303+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:26.462423+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:26.462503+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:26.462532+00:00", "trade", 14.71, 500.0]
["2026-09-25T16:17:26.462533+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:26.462533+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:26.462592+00:00", "trade", 14.71, 200.0]
["2026-09-25T16:17:26.462694+00:00", "trade", 14.71, 300.0]
["2026-09-25T16:17:26.462779+00:00", "trade", 14.71, 200.0]
["2026-09-25T16:17:26.462809+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:26.462893+00:00", "trade", 14.71, 300.0]
["2026-09-25T16:17:26.463260+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:26.463265+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:26.464048+00:00", "trade", 14.7154, 50.0]
["2026-09-25T16:17:26.466462+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:26.466944+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:26.468572+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:26.508953+00:00", "trade", 14.705, 379.0]
["2026-09-25T16:17:26.535648+00:00", "trade", 14.705, 300.0]
["2026-09-25T16:17:26.536604+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:26.537040+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:26.611169+00:00", "trade", 14.6866, 100.0]
["2026-09-25T16:17:26.763027+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:26.763478+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:26.763528+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:26.942694+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:27.006954+00:00", "trade", 14.71, 1.0]
["2026-09-25T16:17:27.007237+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:27.008039+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:27.008470+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:27.008470+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:27.008956+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:27.029324+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:27.304827+00:00", "trade", 14.7053, 10.0]
["2026-09-25T16:17:27.306207+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:27.306693+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:27.307215+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:27.307245+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:27.425014+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:27.461947+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:27.462383+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:27.567658+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:27.568139+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:27.568580+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:27.648766+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:28.435464+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:28.435890+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:28.436382+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:28.436382+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:28.436582+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:28.643809+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:28.711681+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:28.711731+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:28.711751+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:28.712272+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:28.952683+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:29.036166+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:29.244807+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:29.468439+00:00", "trade", 14.7053, 10.0]
["2026-09-25T16:17:29.584741+00:00", "trade", 14.71, 10.0]
["2026-09-25T16:17:29.605840+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:29.851483+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:30.000863+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:30.017538+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:30.517936+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:31.514103+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:31.514303+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:31.514343+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:31.514423+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:31.514784+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:31.514905+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:31.533013+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:31.544074+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:31.544154+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:31.544395+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:31.830805+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:31.860700+00:00", "trade", 14.7113, 19.0]
["2026-09-25T16:17:31.862094+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:33.788312+00:00", "trade", 14.71, 10.0]
["2026-09-25T16:17:33.789282+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:36.234364+00:00", "trade", 14.6868, 500.0]
["2026-09-25T16:17:36.467073+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:36.467549+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:36.469153+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:36.550446+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:36.942297+00:00", "trade", 14.7062, 1000.0]
["2026-09-25T16:17:36.942908+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:36.943705+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:37.156937+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:37.411777+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:37.433268+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:37.536378+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:37.755762+00:00", "trade", 14.705, 200.0]
["2026-09-25T16:17:38.933236+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:39.143942+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:39.143942+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:39.143947+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:39.144383+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:39.144423+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:39.146062+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:39.207002+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:39.453843+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:39.494050+00:00", "trade", 14.71, 10.0]
["2026-09-25T16:17:39.495016+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:39.495051+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:39.495211+00:00", "trade", 14.7, 6.0]
["2026-09-25T16:17:39.495537+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:39.497497+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:39.819156+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:40.203995+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:17:40.204311+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:40.204952+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:40.205002+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:40.205007+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:40.205007+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:40.205027+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:40.205558+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:40.206927+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:40.683604+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:40.706970+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:40.904626+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:17:40.904731+00:00", "trade", 14.71, 95.0]
["2026-09-25T16:17:40.905396+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:40.905867+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:40.906028+00:00", "trade", 14.71, 2314.0]
["2026-09-25T16:17:40.906418+00:00", "trade", 14.71, 663.0]
["2026-09-25T16:17:40.906955+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:40.910487+00:00", "trade", 14.71, 195.0]
["2026-09-25T16:17:40.910523+00:00", "trade", 14.71, 200.0]
["2026-09-25T16:17:40.910529+00:00", "trade", 14.71, 80.0]
["2026-09-25T16:17:40.910532+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:17:40.910532+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:17:40.910533+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:17:40.910536+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:17:40.910545+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:17:40.910548+00:00", "trade", 14.71, 200.0]
["2026-09-25T16:17:40.910563+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:17:40.910563+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:17:40.910565+00:00", "trade", 14.71, 6.0]
["2026-09-25T16:17:40.910568+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:17:40.910589+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:17:40.910628+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:17:40.910628+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:17:40.910653+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:17:40.910664+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:17:40.910671+00:00", "trade", 14.71, 200.0]
["2026-09-25T16:17:40.910680+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:17:40.910709+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:17:40.910767+00:00", "trade", 14.71, 62.0]
["2026-09-25T16:17:40.910767+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:17:40.910929+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:17:40.910949+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:40.911115+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:40.911235+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:40.911235+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:40.911265+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:40.911275+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:40.911355+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:40.911415+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:40.911596+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:40.911596+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:40.911676+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:40.911756+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:40.911849+00:00", "trade", 14.7088, 50.0]
["2026-09-25T16:17:40.919715+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:40.920637+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:40.923072+00:00", "trade", 14.71, 1419.0]
["2026-09-25T16:17:40.923273+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:40.962072+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:17:40.963671+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:17:40.965674+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:17:40.966549+00:00", "trade", 14.715, 38.0]
["2026-09-25T16:17:40.967385+00:00", "trade", 14.715, 89.0]
["2026-09-25T16:17:41.010536+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:41.010631+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:17:41.011092+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:41.011623+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:41.011949+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:41.012069+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:41.034598+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:41.110964+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:41.142805+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:41.154768+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:41.154778+00:00", "trade", 14.715, 2700.0]
["2026-09-25T16:17:41.835856+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:41.859487+00:00", "trade", 14.715, 20.0]
["2026-09-25T16:17:42.018613+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:17:43.182310+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:43.182336+00:00", "trade", 14.71, 1.0]
["2026-09-25T16:17:43.182395+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:43.182410+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:43.182450+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:43.182610+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:43.182635+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:43.182846+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:43.182916+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:43.183222+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:43.183352+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:43.184084+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:43.184465+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:43.185180+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:17:43.185753+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:43.186164+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:17:43.186855+00:00", "trade", 14.715, 50.0]
["2026-09-25T16:17:43.186919+00:00", "trade", 14.715, 50.0]
["2026-09-25T16:17:43.187251+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:43.187377+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:43.187851+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:17:43.188013+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:43.192677+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:17:43.192840+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:43.193286+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:43.314064+00:00", "trade", 14.715, 5.0]
["2026-09-25T16:17:43.314118+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:43.314173+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:43.314779+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:43.592155+00:00", "trade", 14.7183, 100.0]
["2026-09-25T16:17:44.183116+00:00", "trade", 14.715, 2000.0]
["2026-09-25T16:17:44.184397+00:00", "trade", 14.7138, 54.0]
["2026-09-25T16:17:44.204944+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:44.320777+00:00", "trade", 14.7053, 10.0]
["2026-09-25T16:17:44.995637+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:44.996564+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:44.997025+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:45.374046+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:45.468751+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:45.475917+00:00", "trade", 14.7053, 11.0]
["2026-09-25T16:17:45.490583+00:00", "trade", 14.71, 300.0]
["2026-09-25T16:17:45.490583+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:17:45.490590+00:00", "trade", 14.71, 5404.0]
["2026-09-25T16:17:45.490590+00:00", "trade", 14.71, 1.0]
["2026-09-25T16:17:45.490592+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:17:45.490595+00:00", "trade", 14.71, 400.0]
["2026-09-25T16:17:45.490598+00:00", "trade", 14.71, 200.0]
["2026-09-25T16:17:45.490608+00:00", "trade", 14.71, 1.0]
["2026-09-25T16:17:45.490608+00:00", "trade", 14.71, 80.0]
["2026-09-25T16:17:45.490608+00:00", "trade", 14.71, 8.0]
["2026-09-25T16:17:45.490613+00:00", "trade", 14.71, 55.0]
["2026-09-25T16:17:45.490638+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:17:45.490653+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:17:45.490723+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:17:45.490728+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:17:45.490889+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:45.490939+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:45.491114+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:45.491178+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:17:45.491204+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:45.491285+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:45.491405+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:45.491525+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:45.491565+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:45.491605+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:45.491605+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:45.491686+00:00", "trade", 14.71, 65.0]
["2026-09-25T16:17:45.491886+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:45.492287+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:45.527616+00:00", "trade", 14.705, 100.0]
["2026-09-25T16:17:45.529285+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:45.529618+00:00", "trade", 14.705, 100.0]
["2026-09-25T16:17:45.529676+00:00", "trade", 14.705, 100.0]
["2026-09-25T16:17:45.529701+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:45.530021+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:45.530137+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:45.533050+00:00", "trade", 14.705, 100.0]
["2026-09-25T16:17:45.533871+00:00", "trade", 14.705, 100.0]
["2026-09-25T16:17:45.534334+00:00", "trade", 14.7097, 50.0]
["2026-09-25T16:17:45.534379+00:00", "trade", 14.705, 77.0]
["2026-09-25T16:17:45.537905+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:45.537999+00:00", "trade", 14.705, 100.0]
["2026-09-25T16:17:45.538141+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:45.538782+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:45.539078+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:45.589152+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:45.599562+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:45.633973+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:45.633973+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:45.634445+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:45.693660+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:46.143482+00:00", "trade", 14.705, 5.0]
["2026-09-25T16:17:46.181306+00:00", "trade", 14.705, 250.0]
["2026-09-25T16:17:46.797031+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:46.809511+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:46.809551+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:46.812593+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:47.015179+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:47.393222+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:47.393538+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:47.394009+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:47.421946+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:47.614107+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:47.614172+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:47.614468+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:47.615907+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:47.624036+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:47.639522+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:47.754721+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:47.755453+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:47.756841+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:47.869594+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:47.869634+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:47.870536+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:17:48.013868+00:00", "trade", 14.7, 200.0]
["2026-09-25T16:17:48.013892+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:17:48.013895+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:17:48.013928+00:00", "trade", 14.7, 141.0]
["2026-09-25T16:17:48.013941+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:17:48.013944+00:00", "trade", 14.7, 1.0]
["2026-09-25T16:17:48.013946+00:00", "trade", 14.7, 59.0]
["2026-09-25T16:17:48.013955+00:00", "trade", 14.7, 1.0]
["2026-09-25T16:17:48.013968+00:00", "trade", 14.7, 1.0]
["2026-09-25T16:17:48.013970+00:00", "trade", 14.7, 1.0]
["2026-09-25T16:17:48.013973+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:17:48.013980+00:00", "trade", 14.7, 36.0]
["2026-09-25T16:17:48.013982+00:00", "trade", 14.7, 99.0]
["2026-09-25T16:17:48.013985+00:00", "trade", 14.7, 1.0]
["2026-09-25T16:17:48.014001+00:00", "trade", 14.7, 72.0]
["2026-09-25T16:17:48.014001+00:00", "trade", 14.7, 99.0]
["2026-09-25T16:17:48.014033+00:00", "trade", 14.7, 27.0]
["2026-09-25T16:17:48.014036+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:17:48.014039+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:17:48.014263+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:17:48.014278+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:17:48.014288+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:17:48.014298+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:17:48.014348+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:17:48.014348+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:17:48.014533+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:17:48.014543+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:17:48.014578+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:17:48.014583+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:17:48.014724+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:17:48.014824+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:17:48.014894+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:17:48.014919+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:17:48.014984+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:17:48.015014+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:17:48.015025+00:00", "trade", 14.7, 118.0]
["2026-09-25T16:17:48.015039+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:17:48.015060+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:17:48.015064+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:17:48.015105+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:17:48.015131+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:17:48.015345+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:17:48.015370+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:17:48.015947+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:17:48.017064+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:17:48.017089+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:17:48.020322+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:17:48.021229+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:17:48.021665+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:17:48.673684+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:17:48.674401+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:17:48.801959+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:17:48.811762+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:17:49.016010+00:00", "trade", 14.69, 1.0]
["2026-09-25T16:17:49.235223+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:17:49.235584+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:17:49.250850+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:17:49.266828+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:17:50.631996+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:17:50.848308+00:00", "trade", 14.7055, 100.0]
["2026-09-25T16:17:51.236611+00:00", "trade", 14.69, 2.0]
["2026-09-25T16:17:51.236701+00:00", "trade", 14.69, 1500.0]
["2026-09-25T16:17:51.236788+00:00", "trade", 14.69, 1900.0]
["2026-09-25T16:17:51.236876+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:17:51.236966+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:17:51.237050+00:00", "trade", 14.69, 297.0]
["2026-09-25T16:17:51.237835+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:17:51.238271+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:17:51.238752+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:17:51.238752+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:17:51.238998+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:17:51.239058+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:17:51.239068+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:17:51.239153+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:17:51.239164+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:17:51.239369+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:17:51.239634+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:17:51.239674+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:17:51.239674+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:17:51.239865+00:00", "trade", 14.69, 500.0]
["2026-09-25T16:17:51.239955+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:17:51.240208+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:17:51.240208+00:00", "trade", 14.69, 700.0]
["2026-09-25T16:17:51.240211+00:00", "trade", 14.69, 522.0]
["2026-09-25T16:17:51.240211+00:00", "trade", 14.69, 206.0]
["2026-09-25T16:17:51.240235+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:17:51.240235+00:00", "trade", 14.69, 200.0]
["2026-09-25T16:17:51.240238+00:00", "trade", 14.69, 173.0]
["2026-09-25T16:17:51.240316+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:17:51.240431+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:17:51.240752+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:17:51.241504+00:00", "trade", 14.6932, 52.0]
["2026-09-25T16:17:51.242872+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:17:51.243153+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:17:51.243303+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:17:51.243353+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:17:51.243864+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:17:51.243874+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:17:51.250635+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:17:51.252595+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:17:51.264851+00:00", "trade", 14.695, 300.0]
["2026-09-25T16:17:51.307335+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:17:51.307335+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:17:51.438216+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:17:51.450605+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:17:51.450660+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:17:51.450696+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:17:51.451102+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:17:51.451222+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:17:51.451222+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:17:51.451457+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:17:51.609513+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:17:51.622835+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:17:51.622835+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:17:52.033330+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:17:52.138977+00:00", "trade", 14.695, 16.0]
["2026-09-25T16:17:52.140043+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:17:52.299016+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:17:52.299056+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:17:52.299858+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:17:52.301817+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:17:52.321877+00:00", "trade", 14.695, 1.0]
["2026-09-25T16:17:52.322191+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:17:52.322386+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:17:52.322677+00:00", "trade", 14.695, 44.0]
["2026-09-25T16:17:52.323143+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:17:52.323183+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:17:52.323584+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:17:52.344083+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:17:52.405328+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:17:52.405359+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:17:52.405363+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:17:52.405378+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:17:52.405659+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:17:52.405714+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:17:52.406206+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:17:52.406240+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:17:52.407168+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:17:52.748950+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:17:52.748965+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:17:52.748995+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:17:52.791601+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:17:52.899763+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:17:53.036212+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:17:53.069947+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:17:53.095277+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:17:53.154017+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:17:53.193461+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:17:53.246213+00:00", "trade", 14.691, 100.0]
["2026-09-25T16:17:53.246267+00:00", "trade", 14.691, 78.0]
["2026-09-25T16:17:53.689389+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:17:54.048868+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:17:54.048870+00:00", "trade", 14.69, 200.0]
["2026-09-25T16:17:54.048904+00:00", "trade", 14.69, 41.0]
["2026-09-25T16:17:54.048915+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:17:54.048915+00:00", "trade", 14.69, 1.0]
["2026-09-25T16:17:54.048919+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:17:54.048925+00:00", "trade", 14.69, 5.0]
["2026-09-25T16:17:54.048927+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:17:54.048946+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:17:54.048949+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:17:54.048955+00:00", "trade", 14.69, 200.0]
["2026-09-25T16:17:54.048958+00:00", "trade", 14.69, 200.0]
["2026-09-25T16:17:54.048961+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:17:54.048963+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:17:54.048968+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:17:54.048997+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:17:54.049003+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:17:54.049018+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:17:54.049118+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:17:54.049198+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:17:54.049218+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:17:54.049224+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:17:54.049229+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:17:54.049229+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:17:54.049233+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:17:54.049268+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:17:54.049614+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:17:54.049644+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:17:54.049719+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:17:54.049745+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:17:54.049905+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:17:54.049923+00:00", "trade", 14.68, 10.0]
["2026-09-25T16:17:54.050130+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:17:54.050148+00:00", "trade", 14.69, 500.0]
["2026-09-25T16:17:54.050212+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:17:54.050226+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:17:54.050346+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:17:54.051133+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:17:54.051193+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:17:54.051309+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:17:54.051372+00:00", "trade", 14.69, 300.0]
["2026-09-25T16:17:54.051980+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:17:54.053258+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:17:54.053383+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:17:54.053940+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:17:54.055508+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:17:54.057047+00:00", "trade", 14.69, 5.0]
["2026-09-25T16:17:54.057538+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:17:54.058591+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:17:54.070875+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:17:54.071070+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:17:54.139899+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:17:54.250251+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:17:54.250722+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:17:54.484046+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:17:55.032348+00:00", "trade", 14.6886, 100.0]
["2026-09-25T16:17:55.246071+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:17:55.246176+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:17:55.246262+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:17:55.246658+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:17:55.246658+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:17:55.246698+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:17:55.246698+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:17:55.246698+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:17:55.256140+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:17:55.258340+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:17:55.258816+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:17:55.313567+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:17:55.314198+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:17:55.474193+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:17:55.864215+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:17:55.864250+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:17:56.150034+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:17:56.150089+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:17:56.150485+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:17:56.151071+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:17:56.151472+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:17:56.151472+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:17:56.151507+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:17:56.154048+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:17:56.154228+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:17:56.155892+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:17:56.160995+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:17:56.375208+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:17:56.375825+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:17:56.376261+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:17:56.376301+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:17:56.376301+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:17:56.376306+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:17:56.377985+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:17:56.378185+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:17:56.378216+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:17:56.385578+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:17:56.385789+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:17:56.543759+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:17:56.543799+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:17:56.544476+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:17:56.544922+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:17:56.544922+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:17:56.544962+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:17:56.545438+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:17:56.545478+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:17:56.547197+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:17:56.554229+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:17:56.554234+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:17:56.554439+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:17:56.561290+00:00", "trade", 14.7103, 6.0]
["2026-09-25T16:17:57.080609+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:17:57.123802+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:17:57.124468+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:17:57.124984+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:17:57.124989+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:17:57.124989+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:17:57.127746+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:17:57.134347+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:17:57.143771+00:00", "trade", 14.7103, 4.0]
["2026-09-25T16:17:57.210566+00:00", "trade", 14.6801, 5000.0]
["2026-09-25T16:17:57.210974+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:17:57.211244+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:17:57.211290+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:17:57.211340+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:17:57.211400+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:17:57.211415+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:17:57.211455+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:17:57.211455+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:17:57.211455+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:17:57.211850+00:00", "trade", 14.6849, 65.0]
["2026-09-25T16:17:57.217018+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:17:57.220857+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:17:57.224510+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:17:57.224571+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:17:57.227923+00:00", "trade", 14.685, 250.0]
["2026-09-25T16:17:57.228642+00:00", "trade", 14.685, 209.0]
["2026-09-25T16:17:57.757933+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:17:57.757983+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:17:57.783494+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:17:57.783499+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:17:57.860176+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:17:57.860186+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:17:57.860878+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:17:57.860948+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:17:57.860963+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:17:57.860963+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:17:57.860973+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:17:57.963145+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:17:58.250909+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:17:58.251460+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:17:58.251831+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:17:58.251876+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:17:58.252393+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:17:58.761231+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:17:58.761437+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:17:58.909524+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:17:59.108139+00:00", "trade", 14.685, 5.0]
["2026-09-25T16:17:59.109213+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:17:59.203437+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:17:59.490528+00:00", "trade", 14.7048, 10.0]
["2026-09-25T16:17:59.523487+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:17:59.525527+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:17:59.649772+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:17:59.869016+00:00", "trade", 14.685, 1400.0]
["2026-09-25T16:18:00.000881+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:00.020894+00:00", "trade", 14.68, 19.0]
["2026-09-25T16:18:00.312361+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:00.312605+00:00", "trade", 14.69, 326.0]
["2026-09-25T16:18:00.312614+00:00", "trade", 14.685, 326.0]
["2026-09-25T16:18:00.404971+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:00.562625+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:00.563061+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:02.055684+00:00", "trade", 14.6861, 20.0]
["2026-09-25T16:18:02.308488+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:02.308492+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:02.308498+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:02.309545+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:02.309550+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:02.312221+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:02.339441+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:02.339441+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:02.339596+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:02.341160+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:02.343720+00:00", "trade", 14.7043, 11.0]
["2026-09-25T16:18:02.406380+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:02.418624+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:02.481970+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:02.522446+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:02.522511+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:02.529858+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:02.568351+00:00", "trade", 14.6895, 100.0]
["2026-09-25T16:18:02.638316+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:02.944538+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:02.945506+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:03.003363+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:03.004335+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:03.004736+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:03.064839+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:03.238026+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:03.238121+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:03.302965+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:03.408580+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:18:03.457958+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:03.458459+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:03.458605+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:03.651713+00:00", "trade", 14.708, 4.0]
["2026-09-25T16:18:03.694397+00:00", "trade", 14.708, 200.0]
["2026-09-25T16:18:03.695763+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:03.937392+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:03.986133+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:03.987110+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:04.043835+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:04.079835+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:04.121173+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:04.430869+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:04.477360+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:04.479675+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:04.480617+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:04.482617+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:04.483058+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:04.499462+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:05.030182+00:00", "trade", 14.6891, 100.0]
["2026-09-25T16:18:05.384259+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:05.407461+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:18:05.407473+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:18:05.407509+00:00", "trade", 14.68, 1.0]
["2026-09-25T16:18:05.407578+00:00", "trade", 14.68, 99.0]
["2026-09-25T16:18:05.407649+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:05.407669+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:05.407717+00:00", "trade", 14.68, 15.0]
["2026-09-25T16:18:05.407717+00:00", "trade", 14.68, 11.0]
["2026-09-25T16:18:05.407800+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:05.407895+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:18:05.407910+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:18:05.407945+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:18:05.408035+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:18:05.408045+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:18:05.408111+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:18:05.408131+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:18:05.408151+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:05.408171+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:05.408191+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:05.408321+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:05.408396+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:05.408466+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:05.408474+00:00", "trade", 14.68, 1.0]
["2026-09-25T16:18:05.408491+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:05.408542+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:05.408617+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:05.408772+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:05.408787+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:05.409133+00:00", "trade", 14.68, 11.0]
["2026-09-25T16:18:05.409145+00:00", "trade", 14.68, 200.0]
["2026-09-25T16:18:05.409178+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:05.409238+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:18:05.409554+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:18:05.409635+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:18:05.409966+00:00", "trade", 14.68, 494.0]
["2026-09-25T16:18:05.410005+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:05.410140+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:18:05.410242+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:18:05.411514+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:05.411839+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:05.412772+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:05.412987+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:05.414791+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:05.508269+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:05.508739+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:05.510619+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:06.002599+00:00", "trade", 14.67, 1.0]
["2026-09-25T16:18:06.371738+00:00", "trade", 14.7037, 9.0]
["2026-09-25T16:18:06.448056+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:07.037735+00:00", "trade", 14.7076, 1.0]
["2026-09-25T16:18:07.071587+00:00", "trade", 14.6891, 43.0]
["2026-09-25T16:18:07.159090+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:08.246060+00:00", "trade", 14.675, 1.0]
["2026-09-25T16:18:08.246523+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:08.489798+00:00", "trade", 14.6777, 200.0]
["2026-09-25T16:18:08.568708+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:08.685401+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:08.709513+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:08.810107+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:08.812548+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:08.812573+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:08.986683+00:00", "trade", 14.7036, 106.0]
["2026-09-25T16:18:09.253515+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:09.253740+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:09.253799+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:18:09.253816+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:09.253841+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:09.253866+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:09.253871+00:00", "trade", 14.68, 19.0]
["2026-09-25T16:18:09.253876+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:09.253881+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:09.253883+00:00", "trade", 14.68, 200.0]
["2026-09-25T16:18:09.253891+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:09.253891+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:09.253904+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:18:09.253949+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:18:09.254041+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:09.254272+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:09.254763+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:09.254868+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:09.257740+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:09.257745+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:09.257795+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:09.257795+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:09.258041+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:09.258086+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:09.258096+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:09.272353+00:00", "trade", 14.68, 9.0]
["2026-09-25T16:18:09.272355+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:18:09.272461+00:00", "trade", 14.68, 2.0]
["2026-09-25T16:18:09.272700+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:18:09.272721+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:09.272731+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:09.272796+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:09.272806+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:09.272826+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:09.272836+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:09.272911+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:09.272951+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:09.273056+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:09.273297+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:09.273417+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:09.273417+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:09.273452+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:09.273613+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:18:09.273953+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:09.274024+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:09.274044+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:09.274049+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:09.274064+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:09.274079+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:09.274274+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:09.274976+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:09.276294+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:09.304265+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:09.304291+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:09.304351+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:09.352006+00:00", "trade", 14.685, 116.0]
["2026-09-25T16:18:09.357497+00:00", "trade", 14.685, 101.0]
["2026-09-25T16:18:09.448743+00:00", "trade", 14.6818, 2.0]
["2026-09-25T16:18:09.455324+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:09.455344+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:09.455425+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:09.455930+00:00", "trade", 14.685, 50.0]
["2026-09-25T16:18:09.456369+00:00", "trade", 14.685, 31.0]
["2026-09-25T16:18:09.495249+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:09.495445+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:09.495966+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:09.496487+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:09.497605+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:09.543624+00:00", "trade", 14.68, 31.0]
["2026-09-25T16:18:09.543642+00:00", "trade", 14.68, 2.0]
["2026-09-25T16:18:09.543688+00:00", "trade", 14.68, 94.0]
["2026-09-25T16:18:09.543690+00:00", "trade", 14.68, 93.0]
["2026-09-25T16:18:09.543696+00:00", "trade", 14.68, 31.0]
["2026-09-25T16:18:09.543729+00:00", "trade", 14.68, 207.0]
["2026-09-25T16:18:09.543735+00:00", "trade", 14.68, 69.0]
["2026-09-25T16:18:09.543826+00:00", "trade", 14.68, 107.0]
["2026-09-25T16:18:09.543865+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:18:09.543935+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:18:09.543988+00:00", "trade", 14.68, 1.0]
["2026-09-25T16:18:09.544055+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:18:09.544065+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:18:09.544105+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:09.544306+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:09.544341+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:09.544346+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:09.544421+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:09.544461+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:09.544541+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:09.544581+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:09.544621+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:09.544662+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:09.544702+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:09.544707+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:09.544742+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:09.544742+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:09.544822+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:09.545904+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:09.547784+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:09.556708+00:00", "trade", 14.68, 6.0]
["2026-09-25T16:18:09.653580+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:09.654056+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:09.655380+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:10.035172+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:10.774177+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:11.925065+00:00", "trade", 14.68, 5.0]
["2026-09-25T16:18:11.925667+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:11.925775+00:00", "trade", 14.7078, 4.0]
["2026-09-25T16:18:12.608540+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:12.609056+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:12.609497+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:13.190848+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:13.464979+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:13.570054+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:13.570084+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:14.309994+00:00", "trade", 14.68, 2.0]
["2026-09-25T16:18:14.370991+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:14.371422+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:14.371753+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:14.375116+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:14.404531+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:14.962839+00:00", "trade", 14.6734, 13.0]
["2026-09-25T16:18:15.055706+00:00", "trade", 14.6701, 500.0]
["2026-09-25T16:18:15.502645+00:00", "trade", 14.7025, 10.0]
["2026-09-25T16:18:15.666333+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:15.672257+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:18:15.672588+00:00", "trade", 14.675, 30.0]
["2026-09-25T16:18:15.672648+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:18:16.678943+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:16.678956+00:00", "trade", 14.68, 3.0]
["2026-09-25T16:18:16.679861+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:16.741046+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:17.102916+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:17.126732+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:18.016987+00:00", "trade", 14.6896, 35.0]
["2026-09-25T16:18:18.431359+00:00", "trade", 14.7026, 22.0]
["2026-09-25T16:18:18.931885+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:18.931915+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:18.932041+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:18.932156+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:18.932276+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:18.933399+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:18.971169+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:19.013476+00:00", "trade", 14.675, 2.0]
["2026-09-25T16:18:19.014496+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:19.014943+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:19.055494+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:19.061438+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:19.577075+00:00", "trade", 14.675, 300.0]
["2026-09-25T16:18:19.889224+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:19.889655+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:19.966448+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:20.736942+00:00", "trade", 14.6897, 100.0]
["2026-09-25T16:18:20.846083+00:00", "trade", 14.68, 1.0]
["2026-09-25T16:18:20.847055+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:20.847095+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:20.847656+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:20.848132+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:20.848217+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:20.889951+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:21.074250+00:00", "trade", 14.7077, 4.0]
["2026-09-25T16:18:21.489586+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:21.564729+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:21.566088+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:21.646032+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:21.740071+00:00", "trade", 14.6901, 100.0]
["2026-09-25T16:18:21.956961+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:21.957257+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:21.995152+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:21.995152+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:22.019715+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:22.114340+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:22.354493+00:00", "trade", 14.7025, 12.0]
["2026-09-25T16:18:22.487193+00:00", "trade", 14.6799, 500.0]
["2026-09-25T16:18:22.836821+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:22.836941+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:22.882680+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:23.911053+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:23.911529+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:23.936022+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:24.145089+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:24.358997+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:24.734720+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:25.192221+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:25.192667+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:25.192667+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:25.192988+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:25.193028+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:25.194667+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:25.209111+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:25.209608+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:25.209848+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:18:25.210089+00:00", "trade", 14.675, 81.0]
["2026-09-25T16:18:25.210515+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:25.210595+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:25.210931+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:25.216169+00:00", "trade", 14.675, 41.0]
["2026-09-25T16:18:25.216626+00:00", "trade", 14.675, 60.0]
["2026-09-25T16:18:25.246205+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:25.310903+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:25.364205+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:25.888386+00:00", "trade", 14.675, 1100.0]
["2026-09-25T16:18:25.913064+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:26.150538+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:26.150538+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:26.150573+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:26.150658+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:26.216399+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:26.216880+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:26.399785+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:26.399810+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:26.402466+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:26.427225+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:26.569197+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:26.586603+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:27.357207+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:18:27.357850+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:27.357891+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:27.420795+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:27.420795+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:27.421271+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:27.438839+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:18:27.439428+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:18:27.440161+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:28.039294+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:28.040156+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:28.040632+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:28.098535+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:28.350448+00:00", "trade", 14.6701, 100.0]
["2026-09-25T16:18:28.538515+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:29.033120+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:29.067928+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:29.068369+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:29.113261+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:29.836980+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:29.837456+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:30.000904+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:30.025001+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:30.025347+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:30.025517+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:30.033998+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:30.034138+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:30.060972+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:30.367665+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:30.367665+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:30.368151+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:30.807535+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:30.807565+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:30.808011+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:30.808051+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:30.911552+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:31.342907+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:31.362063+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:31.506746+00:00", "trade", 14.7022, 11.0]
["2026-09-25T16:18:31.833680+00:00", "trade", 14.6919, 100.0]
["2026-09-25T16:18:32.662366+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:32.662857+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:32.662857+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:32.663925+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:32.688824+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:32.937865+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:33.245807+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:33.246644+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:33.247125+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:33.278540+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:33.390454+00:00", "trade", 14.6921, 1000.0]
["2026-09-25T16:18:33.637532+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:33.637973+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:33.654375+00:00", "trade", 14.675, 8.0]
["2026-09-25T16:18:34.517182+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:35.200240+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:35.200565+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:35.200681+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:35.200721+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:35.201001+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:35.301515+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:35.302954+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:35.583310+00:00", "trade", 14.67, 300.0]
["2026-09-25T16:18:35.584367+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:35.584367+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:35.839398+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:35.839403+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:35.839568+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:35.839573+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:35.839648+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:35.840130+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:35.840210+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:35.840250+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:35.840571+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:35.841007+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:35.851253+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:18:35.854895+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:35.854895+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:35.855336+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:35.861495+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:35.861896+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:35.861936+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:35.862377+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:36.311511+00:00", "trade", 14.675, 40.0]
["2026-09-25T16:18:36.365783+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:36.366134+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:36.366259+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:36.366620+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:36.373711+00:00", "trade", 14.6765, 39.0]
["2026-09-25T16:18:36.598525+00:00", "trade", 14.68, 60.0]
["2026-09-25T16:18:36.599769+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:36.631865+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:36.637699+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:36.659356+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:36.659832+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:37.069129+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:37.072332+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:37.072692+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:37.072848+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:37.072848+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:37.079684+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:37.079799+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:37.079900+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:37.079930+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:37.542403+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:37.543405+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:37.543882+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:37.543922+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:37.854063+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:37.892114+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:37.892555+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:37.919765+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:37.920231+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:38.291772+00:00", "trade", 14.6979, 31.0]
["2026-09-25T16:18:39.628724+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:39.773849+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:40.212543+00:00", "trade", 14.675, 1.0]
["2026-09-25T16:18:40.213586+00:00", "trade", 14.67, 9.0]
["2026-09-25T16:18:40.213746+00:00", "trade", 14.67, 4.0]
["2026-09-25T16:18:40.348360+00:00", "trade", 14.7021, 10.0]
["2026-09-25T16:18:40.369524+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:40.436277+00:00", "trade", 14.67, 20908.0]
["2026-09-25T16:18:40.437345+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:40.437525+00:00", "trade", 14.67, 147.0]
["2026-09-25T16:18:40.437786+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:41.204953+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:41.207404+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:41.209549+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:41.211504+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:41.213078+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:41.213138+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:41.213146+00:00", "trade", 14.6799, 700.0]
["2026-09-25T16:18:41.213153+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:41.213168+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:41.213223+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:41.213699+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:41.213834+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:41.225392+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:41.457067+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:41.465683+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:41.466555+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:41.729554+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:42.229479+00:00", "trade", 14.6918, 42.0]
["2026-09-25T16:18:42.733380+00:00", "trade", 14.6918, 35.0]
["2026-09-25T16:18:42.911783+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:43.013342+00:00", "trade", 14.6918, 4.0]
["2026-09-25T16:18:44.230129+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:44.230134+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:18:44.230134+00:00", "trade", 14.68, 80.0]
["2026-09-25T16:18:44.230134+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:44.230141+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:18:44.230141+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:18:44.230141+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:18:44.230145+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:44.230145+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:44.230145+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:44.230146+00:00", "trade", 14.68, 1.0]
["2026-09-25T16:18:44.230146+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:18:44.230149+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:18:44.230150+00:00", "trade", 14.68, 98.0]
["2026-09-25T16:18:44.230152+00:00", "trade", 14.68, 25.0]
["2026-09-25T16:18:44.230174+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:18:44.230174+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:18:44.230185+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:18:44.230220+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:44.230220+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:44.230235+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:44.230250+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:44.230265+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:44.230270+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:44.230295+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:44.230295+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:44.230295+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:44.230310+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:44.230315+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:44.230340+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:44.230470+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:44.230555+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:44.230711+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:44.230711+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:44.230716+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:44.230726+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:44.230731+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:44.230736+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:44.230741+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:44.230746+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:44.230985+00:00", "trade", 14.68, 2.0]
["2026-09-25T16:18:44.231001+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:44.231097+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:44.231097+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:44.231167+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:44.231167+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:44.231217+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:44.231257+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:44.231257+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:44.231257+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:44.231337+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:44.231498+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:44.231733+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:44.233177+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:44.235099+00:00", "trade", 14.69, 2696.0]
["2026-09-25T16:18:44.236507+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:18:44.265388+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:44.330272+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:44.621369+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:44.621374+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:46.860350+00:00", "trade", 14.685, 900.0]
["2026-09-25T16:18:46.861652+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:18:47.035934+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:47.035980+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:47.081823+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:47.624192+00:00", "trade", 14.685, 10.0]
["2026-09-25T16:18:47.624202+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:47.624523+00:00", "trade", 14.685, 129.0]
["2026-09-25T16:18:47.624583+00:00", "trade", 14.685, 77.0]
["2026-09-25T16:18:47.624718+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:47.625550+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:47.626001+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:47.630964+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:18:47.665284+00:00", "trade", 14.685, 20.0]
["2026-09-25T16:18:47.666653+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:47.951214+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:47.951494+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:47.951650+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:47.952066+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:47.953093+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:47.961951+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:18:47.991073+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:48.017326+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:48.018273+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:48.085623+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:48.088941+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:48.089642+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:48.091873+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:48.100247+00:00", "trade", 14.68, 98.0]
["2026-09-25T16:18:48.100247+00:00", "trade", 14.68, 2.0]
["2026-09-25T16:18:48.100737+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:18:48.100810+00:00", "trade", 14.685, 15.0]
["2026-09-25T16:18:48.100810+00:00", "trade", 14.685, 20.0]
["2026-09-25T16:18:48.100884+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:48.100909+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:48.100914+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:48.100929+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:48.100939+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:18:48.100939+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:48.100966+00:00", "trade", 14.68, 8.0]
["2026-09-25T16:18:48.100971+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:18:48.100971+00:00", "trade", 14.68, 92.0]
["2026-09-25T16:18:48.100975+00:00", "trade", 14.68, 8.0]
["2026-09-25T16:18:48.100975+00:00", "trade", 14.68, 1.0]
["2026-09-25T16:18:48.101045+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:48.101055+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:48.101060+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:48.101070+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:48.101077+00:00", "trade", 14.68, 94.0]
["2026-09-25T16:18:48.101077+00:00", "trade", 14.68, 223.0]
["2026-09-25T16:18:48.101077+00:00", "trade", 14.68, 96.0]
["2026-09-25T16:18:48.101080+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:48.101092+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:18:48.101100+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:48.101155+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:48.101320+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:48.101340+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:48.101365+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:48.101430+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:18:48.101471+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:18:48.101618+00:00", "trade", 14.681, 400.0]
["2026-09-25T16:18:48.101618+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:18:48.101624+00:00", "trade", 14.68, 94.0]
["2026-09-25T16:18:48.101630+00:00", "trade", 14.685, 23.0]
["2026-09-25T16:18:48.101675+00:00", "trade", 14.681, 119.0]
["2026-09-25T16:18:48.101687+00:00", "trade", 14.685, 10.0]
["2026-09-25T16:18:48.101706+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:18:48.101706+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:18:48.101726+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:18:48.101744+00:00", "trade", 14.685, 10.0]
["2026-09-25T16:18:48.101813+00:00", "trade", 14.685, 150.0]
["2026-09-25T16:18:48.101822+00:00", "trade", 14.68, 106.0]
["2026-09-25T16:18:48.101826+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:48.101851+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:48.101957+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:48.101992+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:48.102032+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:48.102127+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:48.102246+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:18:48.102272+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:48.102287+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:48.102287+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:48.102348+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:48.102713+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:48.102739+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:48.103941+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:48.104307+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:48.104366+00:00", "trade", 14.68, 15.0]
["2026-09-25T16:18:48.104368+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:48.105074+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:48.105254+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:48.106396+00:00", "trade", 14.685, 50.0]
["2026-09-25T16:18:48.106678+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:48.106758+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:48.107650+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:48.107731+00:00", "trade", 14.68, 15.0]
["2026-09-25T16:18:48.107936+00:00", "trade", 14.685, 12.0]
["2026-09-25T16:18:48.108008+00:00", "trade", 14.685, 85.0]
["2026-09-25T16:18:48.109239+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:48.109675+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:48.109795+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:48.109803+00:00", "trade", 14.68, 13.0]
["2026-09-25T16:18:48.109825+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:48.109835+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:48.110161+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:48.110231+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:48.110317+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:48.110450+00:00", "trade", 14.685, 85.0]
["2026-09-25T16:18:48.110472+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:48.110904+00:00", "trade", 14.68, 15.0]
["2026-09-25T16:18:48.111103+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:48.112236+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:48.112356+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:48.112561+00:00", "trade", 14.685, 85.0]
["2026-09-25T16:18:48.112948+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:48.113205+00:00", "trade", 14.68, 8.0]
["2026-09-25T16:18:48.113207+00:00", "trade", 14.685, 7.0]
["2026-09-25T16:18:48.115360+00:00", "trade", 14.685, 80.0]
["2026-09-25T16:18:48.115418+00:00", "trade", 14.685, 5.0]
["2026-09-25T16:18:48.117679+00:00", "trade", 14.68, 96.0]
["2026-09-25T16:18:48.117679+00:00", "trade", 14.68, 4.0]
["2026-09-25T16:18:48.117965+00:00", "trade", 14.68, 117.0]
["2026-09-25T16:18:48.117965+00:00", "trade", 14.68, 92.0]
["2026-09-25T16:18:48.118208+00:00", "trade", 14.685, 10.0]
["2026-09-25T16:18:48.118229+00:00", "trade", 14.68, 200.0]
["2026-09-25T16:18:48.118229+00:00", "trade", 14.68, 700.0]
["2026-09-25T16:18:48.118235+00:00", "trade", 14.68, 117.0]
["2026-09-25T16:18:48.118236+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:48.118275+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:48.118321+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:48.118351+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:48.118461+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:48.118476+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:48.118481+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:48.118661+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:48.118689+00:00", "trade", 14.685, 250.0]
["2026-09-25T16:18:48.118707+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:48.118783+00:00", "trade", 14.685, 79.0]
["2026-09-25T16:18:48.118903+00:00", "trade", 14.685, 20.0]
["2026-09-25T16:18:48.118952+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:48.119208+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:48.119373+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:48.120300+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:48.120320+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:48.120736+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:48.121578+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:48.126971+00:00", "trade", 14.68, 13.0]
["2026-09-25T16:18:48.136735+00:00", "trade", 14.685, 15.0]
["2026-09-25T16:18:48.137027+00:00", "trade", 14.685, 10.0]
["2026-09-25T16:18:48.137326+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:48.138458+00:00", "trade", 14.685, 15.0]
["2026-09-25T16:18:48.140172+00:00", "trade", 14.685, 15.0]
["2026-09-25T16:18:48.141899+00:00", "trade", 14.685, 15.0]
["2026-09-25T16:18:48.143628+00:00", "trade", 14.685, 15.0]
["2026-09-25T16:18:48.145354+00:00", "trade", 14.685, 15.0]
["2026-09-25T16:18:48.146957+00:00", "trade", 14.685, 10.0]
["2026-09-25T16:18:48.215010+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:48.215471+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:48.215506+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:18:48.216145+00:00", "trade", 14.685, 10.0]
["2026-09-25T16:18:48.219835+00:00", "trade", 14.685, 8.0]
["2026-09-25T16:18:48.230384+00:00", "trade", 14.692, 39.0]
["2026-09-25T16:18:48.325400+00:00", "trade", 14.685, 36.0]
["2026-09-25T16:18:48.341793+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:18:48.341793+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:18:48.341796+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:18:48.341801+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:18:48.341856+00:00", "trade", 14.68, 8.0]
["2026-09-25T16:18:48.341857+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:18:48.341867+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:18:48.341897+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:18:48.341927+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:18:48.341992+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:18:48.342126+00:00", "trade", 14.68, 300.0]
["2026-09-25T16:18:48.342141+00:00", "trade", 14.68, 200.0]
["2026-09-25T16:18:48.342187+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:48.342513+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:48.342739+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:48.342749+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:48.342749+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:48.342774+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:48.342979+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:48.343190+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:48.343230+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:48.343450+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:48.351920+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:48.366809+00:00", "trade", 14.68, 2.0]
["2026-09-25T16:18:48.377366+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:48.445142+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:48.852622+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:18:49.181576+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:49.181581+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:49.191415+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:49.202636+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:49.257867+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:18:49.258890+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:49.260300+00:00", "trade", 14.675, 400.0]
["2026-09-25T16:18:50.138570+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:50.138815+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:50.138855+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:50.139256+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:50.139296+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:50.139296+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:50.139331+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:50.139737+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:50.139777+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:50.194633+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:50.197154+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:50.203559+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:50.203870+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:50.203925+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:50.204040+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:50.204040+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:50.204075+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:50.204396+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:50.205198+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:50.206436+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:50.206877+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:50.209197+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:50.209202+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:50.213483+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:50.213999+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:50.214269+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:50.245649+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:50.246130+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:50.251313+00:00", "trade", 14.675, 25.0]
["2026-09-25T16:18:50.252014+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:50.252074+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:50.252335+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:50.252851+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:50.253292+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:50.253292+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:50.256414+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:50.256414+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:50.280652+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:50.281133+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:50.281900+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:50.282647+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:50.283133+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:50.292144+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:50.328917+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:50.328917+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:50.328917+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:50.329343+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:50.330235+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:50.359715+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:50.359720+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:50.380645+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:50.426869+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:50.427751+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:50.481730+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:50.780464+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:50.780504+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:50.780544+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:50.881780+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:50.882537+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:50.882537+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:50.922873+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:50.922873+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:50.922908+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:50.966486+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:50.966927+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:50.966967+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:50.967403+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:51.000337+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:51.000778+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:51.017497+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:51.017733+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:51.019302+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:51.020865+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:51.020905+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:51.021702+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:51.033581+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:51.118618+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:51.118733+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:51.118803+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:51.119214+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:51.119299+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:51.119856+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:51.122417+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:51.127063+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:51.145451+00:00", "trade", 14.675, 200.0]
["2026-09-25T16:18:51.156588+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:51.157349+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:51.157385+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:51.157425+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:51.167624+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:51.167624+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:51.210486+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:51.210566+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:51.210887+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:51.210887+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:51.210892+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:51.211363+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:51.213884+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:51.214325+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:51.256380+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:51.256806+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:51.340429+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:51.341367+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:51.341808+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:51.389992+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:51.705086+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:51.814927+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:51.891589+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:18:51.922945+00:00", "trade", 14.67, 1.0]
["2026-09-25T16:18:51.922960+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:18:51.923053+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:18:51.923057+00:00", "trade", 14.67, 56.0]
["2026-09-25T16:18:51.923063+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:18:51.923069+00:00", "trade", 14.67, 1.0]
["2026-09-25T16:18:51.923099+00:00", "trade", 14.67, 200.0]
["2026-09-25T16:18:51.923104+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:18:51.923104+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:18:51.923123+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:18:51.923124+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:18:51.923132+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:18:51.923199+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:18:51.923216+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:18:51.923219+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:18:51.923234+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:18:51.923279+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:18:51.923284+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:18:51.923294+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:18:51.923324+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:18:51.923324+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:18:51.923355+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:18:51.923358+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:18:51.923364+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:18:51.923364+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:18:51.923384+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:18:51.923394+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:18:51.923404+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:18:51.923438+00:00", "trade", 14.67, 166.0]
["2026-09-25T16:18:51.923530+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:18:51.923605+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:18:51.923883+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:18:51.923944+00:00", "trade", 14.67, 54.0]
["2026-09-25T16:18:51.924101+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:18:51.924347+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:18:51.924948+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:18:51.925045+00:00", "trade", 14.67, 400.0]
["2026-09-25T16:18:51.925134+00:00", "trade", 14.67, 300.0]
["2026-09-25T16:18:51.927138+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:18:51.927419+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:18:51.927735+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:18:51.928241+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:18:51.928256+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:18:51.928797+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:18:51.929439+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:18:51.929449+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:18:51.932556+00:00", "trade", 14.67, 34.0]
["2026-09-25T16:18:51.933498+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:18:51.935478+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:18:51.935538+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:18:51.937829+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:18:51.940074+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:18:51.959961+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:18:51.960402+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:18:52.033471+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:18:52.034027+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:18:52.112498+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:18:52.779846+00:00", "trade", 14.66, 1.0]
["2026-09-25T16:18:53.096799+00:00", "trade", 14.67, 25.0]
["2026-09-25T16:18:54.147720+00:00", "trade", 14.665, 30.0]
["2026-09-25T16:18:54.148294+00:00", "trade", 14.67, 9.0]
["2026-09-25T16:18:54.148349+00:00", "trade", 14.67, 54.0]
["2026-09-25T16:18:54.553465+00:00", "trade", 14.6961, 100.0]
["2026-09-25T16:18:54.591101+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:18:54.746375+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:18:54.975262+00:00", "trade", 14.6638, 30.0]
["2026-09-25T16:18:55.235552+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:18:55.263248+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:18:55.356449+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:18:55.356474+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:18:55.356955+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:18:55.379599+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:18:55.553009+00:00", "trade", 14.6635, 200.0]
["2026-09-25T16:18:55.553018+00:00", "trade", 14.66, 200.0]
["2026-09-25T16:18:55.553130+00:00", "trade", 14.6635, 800.0]
["2026-09-25T16:18:55.553858+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:18:55.553898+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:18:55.553933+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:18:55.554014+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:18:55.554044+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:18:55.554054+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:18:55.554260+00:00", "trade", 14.6765, 50.0]
["2026-09-25T16:18:55.554520+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:18:55.554520+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:18:55.613354+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:18:55.690102+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:18:56.186065+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:18:56.367641+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:18:57.042098+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:18:57.042574+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:18:57.043021+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:18:57.060132+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:18:57.305664+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:18:57.369218+00:00", "trade", 14.6922, 39.0]
["2026-09-25T16:18:58.231569+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:18:58.232045+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:18:58.232727+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:18:58.233168+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:18:58.391416+00:00", "trade", 14.6922, 100.0]
["2026-09-25T16:18:58.392777+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:18:58.393057+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:18:58.393539+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:18:58.634501+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:18:59.201202+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:18:59.201207+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:18:59.202668+00:00", "trade", 14.6964, 100.0]
["2026-09-25T16:18:59.330725+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:18:59.331166+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:18:59.380493+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:18:59.380984+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:18:59.393544+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:19:00.000927+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:19:00.517442+00:00", "trade", 14.6602, 3000.0]
["2026-09-25T16:19:01.086255+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:19:01.086255+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:19:01.261672+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:19:01.261712+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:19:01.261752+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:19:01.261752+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:19:01.262509+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:19:01.262509+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:19:01.346263+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:19:01.346263+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:19:02.043657+00:00", "trade", 14.67, 3720.0]
["2026-09-25T16:19:02.043781+00:00", "trade", 14.67, 7200.0]
["2026-09-25T16:19:02.043865+00:00", "trade", 14.67, 20000.0]
["2026-09-25T16:19:02.043967+00:00", "trade", 14.67, 74.0]
["2026-09-25T16:19:02.043967+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:19:02.043970+00:00", "trade", 14.67, 160.0]
["2026-09-25T16:19:02.044000+00:00", "trade", 14.67, 160.0]
["2026-09-25T16:19:02.044007+00:00", "trade", 14.67, 40.0]
["2026-09-25T16:19:02.044007+00:00", "trade", 14.67, 200.0]
["2026-09-25T16:19:02.044010+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:19:02.044012+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:19:02.044012+00:00", "trade", 14.67, 200.0]
["2026-09-25T16:19:02.044060+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:19:02.044060+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:19:02.044100+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:19:02.044120+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:19:02.044221+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:19:02.044226+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:19:02.044256+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:19:02.044262+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:19:02.044286+00:00", "trade", 14.67, 60.0]
["2026-09-25T16:19:02.044286+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:19:02.044286+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:19:02.044301+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:19:02.044304+00:00", "trade", 14.67, 300.0]
["2026-09-25T16:19:02.044304+00:00", "trade", 14.67, 78.0]
["2026-09-25T16:19:02.044321+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:19:02.044361+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:19:02.044391+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:19:02.044448+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:19:02.044452+00:00", "trade", 14.67, 24.0]
["2026-09-25T16:19:02.044454+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:19:02.044458+00:00", "trade", 14.67, 662.0]
["2026-09-25T16:19:02.044458+00:00", "trade", 14.67, 187.0]
["2026-09-25T16:19:02.044460+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:19:02.044469+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:19:02.044491+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:19:02.044575+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:19:02.044597+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:19:02.044627+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:19:02.044687+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:19:02.044698+00:00", "trade", 14.675, 164.0]
["2026-09-25T16:19:02.044882+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:19:02.044882+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:19:02.044897+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:19:02.044905+00:00", "trade", 14.6653, 54.0]
["2026-09-25T16:19:02.044927+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:19:02.044952+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:19:02.044967+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:19:02.045003+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:19:02.045008+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:19:02.045008+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:19:02.045026+00:00", "trade", 14.67, 50.0]
["2026-09-25T16:19:02.045038+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:19:02.045083+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:19:02.045110+00:00", "trade", 14.67, 140.0]
["2026-09-25T16:19:02.045188+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:19:02.045208+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:19:02.045278+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:19:02.045514+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:19:02.046005+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:19:02.046566+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:19:02.046566+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:19:02.047042+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:19:02.051252+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:19:02.051918+00:00", "trade", 14.68, 8100.0]
["2026-09-25T16:19:02.052011+00:00", "trade", 14.68, 71.0]
["2026-09-25T16:19:02.052014+00:00", "trade", 14.68, 300.0]
["2026-09-25T16:19:02.052014+00:00", "trade", 14.68, 300.0]
["2026-09-25T16:19:02.052047+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:19:02.052051+00:00", "trade", 14.68, 200.0]
["2026-09-25T16:19:02.052056+00:00", "trade", 14.68, 66.0]
["2026-09-25T16:19:02.052056+00:00", "trade", 14.68, 200.0]
["2026-09-25T16:19:02.052059+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:19:02.052063+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:19:02.052063+00:00", "trade", 14.68, 200.0]
["2026-09-25T16:19:02.052068+00:00", "trade", 14.68, 229.0]
["2026-09-25T16:19:02.052068+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:19:02.052324+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:19:02.052339+00:00", "trade", 14.68, 31.0]
["2026-09-25T16:19:02.052339+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:19:02.052345+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:19:02.052345+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:19:02.052348+00:00", "trade", 14.68, 160.0]
["2026-09-25T16:19:02.052390+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:19:02.052430+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:19:02.052516+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:19:02.052516+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:19:02.052519+00:00", "trade", 14.68, 300.0]
["2026-09-25T16:19:02.052676+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:19:02.052851+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:19:02.053012+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:19:02.053052+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:19:02.053052+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:19:02.053166+00:00", "trade", 14.6772, 80.0]
["2026-09-25T16:19:02.054169+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:19:02.055848+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:19:02.055858+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:19:02.055908+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:19:02.055924+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:19:02.055934+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:19:02.055938+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:19:02.055944+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:19:02.055944+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:19:02.055954+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:19:02.055979+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:19:02.055979+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:19:02.055994+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:19:02.055994+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:19:02.056024+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:19:02.056129+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:19:02.056209+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:19:02.056475+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:19:02.056555+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:19:02.056570+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:19:02.056645+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:19:02.056645+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:19:02.056650+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:19:02.056916+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:19:02.057183+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:19:02.057332+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:19:02.057412+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:19:02.058089+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:19:02.058290+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:19:02.058362+00:00", "trade", 14.69, 4480.0]
["2026-09-25T16:19:02.059607+00:00", "trade", 14.686, 55.0]
["2026-09-25T16:19:02.061935+00:00", "trade", 14.685, 28.0]
["2026-09-25T16:19:02.061995+00:00", "trade", 14.685, 60.0]
["2026-09-25T16:19:02.062293+00:00", "trade", 14.685, 24.0]
["2026-09-25T16:19:02.062969+00:00", "trade", 14.685, 24.0]
["2026-09-25T16:19:02.062978+00:00", "trade", 14.685, 90.0]
["2026-09-25T16:19:02.065799+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:19:02.065837+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:19:02.065852+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:19:02.065852+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:19:02.065868+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:19:02.065874+00:00", "trade", 14.685, 24.0]
["2026-09-25T16:19:02.065874+00:00", "trade", 14.68, 31.0]
["2026-09-25T16:19:02.065877+00:00", "trade", 14.68, 300.0]
["2026-09-25T16:19:02.065881+00:00", "trade", 14.68, 60.0]
["2026-09-25T16:19:02.065883+00:00", "trade", 14.68, 250.0]
["2026-09-25T16:19:02.065886+00:00", "trade", 14.68, 120.0]
["2026-09-25T16:19:02.065886+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:19:02.065892+00:00", "trade", 14.68, 1.0]
["2026-09-25T16:19:02.065892+00:00", "trade", 14.68, 53.0]
["2026-09-25T16:19:02.065892+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:19:02.065896+00:00", "trade", 14.68, 47.0]
["2026-09-25T16:19:02.065897+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:19:02.065897+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:19:02.065899+00:00", "trade", 14.68, 6.0]
["2026-09-25T16:19:02.065927+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:19:02.065927+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:19:02.065942+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:19:02.065948+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:19:02.066033+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:19:02.066048+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:19:02.066053+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:19:02.066053+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:19:02.066058+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:19:02.066063+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:19:02.066063+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:19:02.066083+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:19:02.066138+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:19:02.066253+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:19:02.066278+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:19:02.066363+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:19:02.066453+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:19:02.066473+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:19:02.066503+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:19:02.066524+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:19:02.066564+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:19:02.066614+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:19:02.066654+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:19:02.066689+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:19:02.066729+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:19:02.066729+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:19:02.066734+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:19:02.066774+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:19:02.066809+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:19:02.066809+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:19:02.066854+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:19:02.066874+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:19:02.066935+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:19:02.066975+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:19:02.067095+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:19:02.067696+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:19:02.067696+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:19:02.069386+00:00", "trade", 14.675, 9.0]
["2026-09-25T16:19:02.079478+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:19:02.081364+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:19:02.082241+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:19:02.083553+00:00", "trade", 14.675, 84.0]
["2026-09-25T16:19:02.101121+00:00", "trade", 14.685, 24.0]
["2026-09-25T16:19:02.163885+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:19:02.310220+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:19:02.310220+00:00", "trade", 14.675, 500.0]
["2026-09-25T16:19:02.310222+00:00", "trade", 14.675, 400.0]
["2026-09-25T16:19:02.310250+00:00", "trade", 14.67, 3180.0]
["2026-09-25T16:19:02.310349+00:00", "trade", 14.682, 1.0]
["2026-09-25T16:19:02.310382+00:00", "trade", 14.69, 20.0]
["2026-09-25T16:19:02.310704+00:00", "trade", 14.675, 16.0]
["2026-09-25T16:19:02.310704+00:00", "trade", 14.675, 484.0]
["2026-09-25T16:19:02.310814+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:19:02.310995+00:00", "trade", 14.675, 500.0]
["2026-09-25T16:19:02.311083+00:00", "trade", 14.675, 49.0]
["2026-09-25T16:19:02.311155+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:19:02.311170+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:19:02.311350+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:19:02.311395+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:19:02.311716+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:19:02.312306+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:19:02.313557+00:00", "trade", 14.674, 50.0]
["2026-09-25T16:19:02.316813+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:19:02.317843+00:00", "trade", 14.675, 1600.0]
["2026-09-25T16:19:02.506925+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:19:02.728387+00:00", "trade", 14.674, 2.0]
["2026-09-25T16:19:03.952249+00:00", "trade", 14.6938, 10.0]
["2026-09-25T16:19:04.260205+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:19:04.536336+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:19:05.388569+00:00", "trade", 14.6842, 1023.0]
["2026-09-25T16:19:05.819664+00:00", "trade", 14.675, 74.0]
["2026-09-25T16:19:06.126278+00:00", "trade", 14.68, 300.0]
["2026-09-25T16:19:06.126462+00:00", "trade", 14.68, 2200.0]
["2026-09-25T16:19:06.127134+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:19:06.132025+00:00", "trade", 14.68, 300.0]
["2026-09-25T16:19:06.132028+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:19:06.132070+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:19:06.132073+00:00", "trade", 14.68, 300.0]
["2026-09-25T16:19:06.132076+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:19:06.132079+00:00", "trade", 14.68, 1000.0]
["2026-09-25T16:19:06.132079+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:19:06.132084+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:19:06.132084+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:19:06.132088+00:00", "trade", 14.68, 200.0]
["2026-09-25T16:19:06.132088+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:19:06.132088+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:19:06.132088+00:00", "trade", 14.68, 53.0]
["2026-09-25T16:19:06.132091+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:19:06.132091+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:19:06.132095+00:00", "trade", 14.68, 200.0]
["2026-09-25T16:19:06.132103+00:00", "trade", 14.68, 300.0]
["2026-09-25T16:19:06.132124+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:19:06.132136+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:19:06.132166+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:19:06.132171+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:19:06.132221+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:19:06.132221+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:19:06.132231+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:19:06.132236+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:19:06.132267+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:19:06.132267+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:19:06.132281+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:19:06.132281+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:19:06.132281+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:19:06.132281+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:19:06.132284+00:00", "trade", 14.68, 300.0]
["2026-09-25T16:19:06.132287+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:19:06.132290+00:00", "trade", 14.68, 86.0]
["2026-09-25T16:19:06.132290+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:19:06.132290+00:00", "trade", 14.68, 88.0]
["2026-09-25T16:19:06.132293+00:00", "trade", 14.68, 300.0]
["2026-09-25T16:19:06.132293+00:00", "trade", 14.68, 3.0]
["2026-09-25T16:19:06.132302+00:00", "trade", 14.68, 53.0]
["2026-09-25T16:19:06.132302+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:19:06.132302+00:00", "trade", 14.68, 53.0]
["2026-09-25T16:19:06.132306+00:00", "trade", 14.68, 300.0]
["2026-09-25T16:19:06.132317+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:19:06.132342+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:19:06.132359+00:00", "trade", 14.68, 10.0]
["2026-09-25T16:19:06.132371+00:00", "trade", 14.68, 13.0]
["2026-09-25T16:19:06.132392+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:19:06.132397+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:19:06.132412+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:19:06.132425+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:19:06.132477+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:19:06.132485+00:00", "trade", 14.68, 144.0]
["2026-09-25T16:19:06.132487+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:19:06.132515+00:00", "trade", 14.68, 90.0]
["2026-09-25T16:19:06.132527+00:00", "trade", 14.68, 96.0]
["2026-09-25T16:19:06.132533+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:19:06.132562+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:19:06.132587+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:19:06.132592+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:19:06.132597+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:19:06.132623+00:00", "trade", 14.68, 13.0]
["2026-09-25T16:19:06.132627+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:19:06.132652+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:19:06.132738+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:19:06.132778+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:19:06.132778+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:19:06.132783+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:19:06.132810+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:19:06.132818+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:19:06.132858+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:19:06.132888+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:19:06.132923+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:19:06.132973+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:19:06.132973+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:19:06.132973+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:19:06.133013+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:19:06.133013+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:19:06.133013+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:19:06.133053+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:19:06.133093+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:19:06.133133+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:19:06.133133+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:19:06.133174+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:19:06.133214+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:19:06.133411+00:00", "trade", 14.6788, 51.0]
["2026-09-25T16:19:06.133454+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:19:06.133495+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:19:06.133495+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:19:06.133499+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:19:06.133855+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:19:06.134056+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:19:06.141930+00:00", "trade", 14.69, 1674.0]
["2026-09-25T16:19:06.141934+00:00", "trade", 14.69, 12.0]
["2026-09-25T16:19:06.141940+00:00", "trade", 14.69, 2.0]
["2026-09-25T16:19:06.141940+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:19:06.141940+00:00", "trade", 14.69, 86.0]
["2026-09-25T16:19:06.141940+00:00", "trade", 14.69, 88.0]
["2026-09-25T16:19:06.141943+00:00", "trade", 14.69, 66.0]
["2026-09-25T16:19:06.141946+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:19:06.141946+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:19:06.141946+00:00", "trade", 14.69, 200.0]
["2026-09-25T16:19:06.141949+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:19:06.141949+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:19:06.141955+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:19:06.141982+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:19:06.141982+00:00", "trade", 14.69, 200.0]
["2026-09-25T16:19:06.141986+00:00", "trade", 14.69, 10.0]
["2026-09-25T16:19:06.141988+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:19:06.141991+00:00", "trade", 14.69, 3.0]
["2026-09-25T16:19:06.141994+00:00", "trade", 14.69, 10.0]
["2026-09-25T16:19:06.141994+00:00", "trade", 14.69, 76.0]
["2026-09-25T16:19:06.141997+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:19:06.142000+00:00", "trade", 14.69, 1700.0]
["2026-09-25T16:19:06.142000+00:00", "trade", 14.69, 300.0]
["2026-09-25T16:19:06.142003+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:19:06.142003+00:00", "trade", 14.69, 500.0]
["2026-09-25T16:19:06.142057+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:19:06.142057+00:00", "trade", 14.69, 200.0]
["2026-09-25T16:19:06.142063+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:19:06.142075+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:19:06.142090+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:19:06.142095+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:19:06.142099+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:19:06.142099+00:00", "trade", 14.69, 300.0]
["2026-09-25T16:19:06.142102+00:00", "trade", 14.69, 90.0]
["2026-09-25T16:19:06.142102+00:00", "trade", 14.69, 200.0]
["2026-09-25T16:19:06.142105+00:00", "trade", 14.69, 10.0]
["2026-09-25T16:19:06.142129+00:00", "trade", 14.69, 24.0]
["2026-09-25T16:19:06.142135+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:19:06.142135+00:00", "trade", 14.69, 20.0]
["2026-09-25T16:19:06.142139+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:19:06.142145+00:00", "trade", 14.69, 10.0]
["2026-09-25T16:19:06.142145+00:00", "trade", 14.69, 300.0]
["2026-09-25T16:19:06.142145+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:19:06.142147+00:00", "trade", 14.69, 300.0]
["2026-09-25T16:19:06.142150+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:19:06.142150+00:00", "trade", 14.69, 160.0]
["2026-09-25T16:19:06.142175+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:19:06.142180+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:19:06.142185+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:19:06.142190+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:19:06.142200+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:19:06.142200+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:19:06.142230+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:19:06.142245+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:19:06.142275+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:19:06.142366+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:19:06.142370+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:19:06.142375+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:19:06.142406+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:19:06.142406+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:19:06.142411+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:19:06.142421+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:19:06.142426+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:19:06.142466+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:19:06.142471+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:06.142497+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:19:06.142581+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:06.142581+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:06.142611+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:06.142611+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:06.142646+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:06.142696+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:06.142731+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:06.142766+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:06.142816+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:06.142816+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:06.142857+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:06.142862+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:06.142862+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:06.142884+00:00", "trade", 14.69, 1.0]
["2026-09-25T16:19:06.142897+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:06.142914+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:19:06.142920+00:00", "trade", 14.7, 300.0]
["2026-09-25T16:19:06.142923+00:00", "trade", 14.7, 20.0]
["2026-09-25T16:19:06.142926+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:19:06.142927+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:06.142929+00:00", "trade", 14.7, 200.0]
["2026-09-25T16:19:06.142934+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:19:06.142934+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:19:06.142939+00:00", "trade", 14.7, 200.0]
["2026-09-25T16:19:06.142939+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:19:06.142939+00:00", "trade", 14.7, 300.0]
["2026-09-25T16:19:06.142944+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:19:06.142944+00:00", "trade", 14.7, 141.0]
["2026-09-25T16:19:06.142944+00:00", "trade", 14.7, 10.0]
["2026-09-25T16:19:06.142944+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:19:06.142947+00:00", "trade", 14.7, 1600.0]
["2026-09-25T16:19:06.142947+00:00", "trade", 14.7, 1.0]
["2026-09-25T16:19:06.142950+00:00", "trade", 14.7, 20.0]
["2026-09-25T16:19:06.143004+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:19:06.143004+00:00", "trade", 14.7, 200.0]
["2026-09-25T16:19:06.143010+00:00", "trade", 14.7, 3000.0]
["2026-09-25T16:19:06.143010+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:19:06.143017+00:00", "trade", 14.7, 300.0]
["2026-09-25T16:19:06.143017+00:00", "trade", 14.7, 141.0]
["2026-09-25T16:19:06.143020+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:19:06.143052+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:06.143052+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:06.143062+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:06.143062+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:06.143092+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:06.143098+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:06.143102+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:06.143102+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:06.143104+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:19:06.143108+00:00", "trade", 14.7, 300.0]
["2026-09-25T16:19:06.143108+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:19:06.143113+00:00", "trade", 14.7, 10.0]
["2026-09-25T16:19:06.143113+00:00", "trade", 14.7, 28.0]
["2026-09-25T16:19:06.143113+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:19:06.143119+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:19:06.143119+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:19:06.143122+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:19:06.143122+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:19:06.143124+00:00", "trade", 14.7, 267.0]
["2026-09-25T16:19:06.143124+00:00", "trade", 14.7, 300.0]
["2026-09-25T16:19:06.143127+00:00", "trade", 14.7, 7.0]
["2026-09-25T16:19:06.143162+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:06.143257+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:19:06.143278+00:00", "trade", 14.7, 1.0]
["2026-09-25T16:19:06.143338+00:00", "trade", 14.6866, 54.0]
["2026-09-25T16:19:06.143338+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:06.143659+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:06.143689+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:06.143729+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:06.143729+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:06.143739+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:06.143795+00:00", "trade", 14.7, 76.0]
["2026-09-25T16:19:06.143804+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:19:06.143804+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:19:06.143819+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:19:06.143859+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:19:06.143869+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:19:06.143889+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:19:06.143939+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:19:06.143949+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:19:06.144059+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:19:06.144100+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:19:06.144140+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:19:06.144260+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:19:06.144291+00:00", "trade", 14.6953, 50.0]
["2026-09-25T16:19:06.144300+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:19:06.144300+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:19:06.144340+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:19:06.144460+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:19:06.144460+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:19:06.144500+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:19:06.144500+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:19:06.144541+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:19:06.144541+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:19:06.144541+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:19:06.144541+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:19:06.144546+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:19:06.144736+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:19:06.145297+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:19:06.145338+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:19:06.146019+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:19:06.146059+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:19:06.146941+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:19:06.147385+00:00", "trade", 14.705, 60.0]
["2026-09-25T16:19:06.150654+00:00", "trade", 14.705, 100.0]
["2026-09-25T16:19:06.155341+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:19:06.157207+00:00", "trade", 14.705, 293.0]
["2026-09-25T16:19:06.224864+00:00", "trade", 14.705, 117.0]
["2026-09-25T16:19:06.266531+00:00", "trade", 14.705, 1100.0]
["2026-09-25T16:19:06.267779+00:00", "trade", 14.7011, 51.0]
["2026-09-25T16:19:06.326870+00:00", "trade", 14.705, 800.0]
["2026-09-25T16:19:06.339494+00:00", "trade", 14.705, 800.0]
["2026-09-25T16:19:06.512143+00:00", "trade", 14.71, 6800.0]
["2026-09-25T16:19:06.513391+00:00", "trade", 14.709, 59.0]
["2026-09-25T16:19:06.980812+00:00", "trade", 14.705, 100.0]
["2026-09-25T16:19:06.981522+00:00", "trade", 14.705, 160.0]
["2026-09-25T16:19:06.983798+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:19:06.983852+00:00", "trade", 14.71, 40.0]
["2026-09-25T16:19:06.984807+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:19:06.984807+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:19:06.985288+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:19:06.985293+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:19:07.046795+00:00", "trade", 14.71, 6500.0]
["2026-09-25T16:19:07.048088+00:00", "trade", 14.7095, 20.0]
["2026-09-25T16:19:07.051194+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:19:07.277620+00:00", "trade", 14.71, 3000.0]
["2026-09-25T16:19:07.278630+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:19:07.341985+00:00", "trade", 14.71, 6400.0]
["2026-09-25T16:19:07.343263+00:00", "trade", 14.71, 66.0]
["2026-09-25T16:19:07.349419+00:00", "trade", 14.71, 800.0]
["2026-09-25T16:19:07.349678+00:00", "trade", 14.71, 1399.0]
["2026-09-25T16:19:07.350260+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:19:07.353187+00:00", "trade", 14.705, 100.0]
["2026-09-25T16:19:07.353191+00:00", "trade", 14.7, 86.0]
["2026-09-25T16:19:07.353191+00:00", "trade", 14.7, 1700.0]
["2026-09-25T16:19:07.353193+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:19:07.353196+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:19:07.353205+00:00", "trade", 14.705, 100.0]
["2026-09-25T16:19:07.353208+00:00", "trade", 14.7, 300.0]
["2026-09-25T16:19:07.353214+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:19:07.353214+00:00", "trade", 14.7, 140.0]
["2026-09-25T16:19:07.353217+00:00", "trade", 14.7, 200.0]
["2026-09-25T16:19:07.353217+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:19:07.353220+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:19:07.353327+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:19:07.353332+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:19:07.353332+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:19:07.353337+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:19:07.353342+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:19:07.353349+00:00", "trade", 14.7, 200.0]
["2026-09-25T16:19:07.353367+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:19:07.353400+00:00", "trade", 14.705, 100.0]
["2026-09-25T16:19:07.353417+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:19:07.353461+00:00", "trade", 14.7, 28.0]
["2026-09-25T16:19:07.353463+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:19:07.353488+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:19:07.353502+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:19:07.353513+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:19:07.353523+00:00", "trade", 14.7, 1.0]
["2026-09-25T16:19:07.353530+00:00", "trade", 14.7, 99.0]
["2026-09-25T16:19:07.353533+00:00", "trade", 14.7, 1.0]
["2026-09-25T16:19:07.353542+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:19:07.353548+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:19:07.353554+00:00", "trade", 14.7, 99.0]
["2026-09-25T16:19:07.353564+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:19:07.353566+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:19:07.353693+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:19:07.353713+00:00", "trade", 14.705, 293.0]
["2026-09-25T16:19:07.353738+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:19:07.353743+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:19:07.353753+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:19:07.353761+00:00", "trade", 14.7, 200.0]
["2026-09-25T16:19:07.353773+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:19:07.353782+00:00", "trade", 14.7, 200.0]
["2026-09-25T16:19:07.353782+00:00", "trade", 14.7, 800.0]
["2026-09-25T16:19:07.353785+00:00", "trade", 14.7, 200.0]
["2026-09-25T16:19:07.353792+00:00", "trade", 14.7, 200.0]
["2026-09-25T16:19:07.353806+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:19:07.353809+00:00", "trade", 14.7, 1400.0]
["2026-09-25T16:19:07.353833+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:07.353902+00:00", "trade", 14.7, 1000.0]
["2026-09-25T16:19:07.354019+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:07.354164+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:07.354234+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:07.354234+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:07.354269+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:07.354329+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:07.354390+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:07.354415+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:07.354475+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:07.354490+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:07.354580+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:07.354670+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:07.354690+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:07.354844+00:00", "trade", 14.705, 107.0]
["2026-09-25T16:19:07.355072+00:00", "trade", 14.7032, 54.0]
["2026-09-25T16:19:07.355277+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:07.355287+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:07.355768+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:07.360557+00:00", "trade", 14.705, 1900.0]
["2026-09-25T16:19:07.366974+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:07.378796+00:00", "trade", 14.705, 293.0]
["2026-09-25T16:19:07.382692+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:07.388937+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:07.389117+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:07.389423+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:07.389443+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:07.389819+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:07.389884+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:07.390290+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:07.390340+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:07.391272+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:07.394186+00:00", "trade", 14.6938, 13.0]
["2026-09-25T16:19:07.394735+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:07.395186+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:07.395201+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:07.429448+00:00", "trade", 14.7, 300.0]
["2026-09-25T16:19:07.430355+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:07.430380+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:07.430741+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:07.431262+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:07.431277+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:07.431678+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:07.433021+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:07.433745+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:19:07.434385+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:07.450974+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:07.488042+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:07.488804+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:07.489245+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:07.492693+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:07.492712+00:00", "trade", 14.695, 300.0]
["2026-09-25T16:19:07.492712+00:00", "trade", 14.695, 200.0]
["2026-09-25T16:19:07.492844+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:07.492939+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:07.492944+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:07.493290+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:07.527265+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:07.527746+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:07.543734+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:07.603516+00:00", "trade", 14.71, 1.0]
["2026-09-25T16:19:07.767787+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:07.767867+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:07.768268+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:07.790631+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:07.790631+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:08.444965+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:08.520419+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:08.637868+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:08.637989+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:08.650072+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:08.657766+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:08.657836+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:08.657848+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:19:08.657851+00:00", "trade", 14.7, 200.0]
["2026-09-25T16:19:08.657851+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:19:08.658207+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:08.658317+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:08.658397+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:08.658552+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:08.659836+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:08.767632+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:08.868772+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:09.001227+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:09.020673+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:09.021555+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:09.028010+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:09.028496+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:09.028717+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:09.028797+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:09.032310+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:09.032751+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:09.039066+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:09.137706+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:09.137941+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:09.137951+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:09.140352+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:09.140573+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:09.141354+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:09.192491+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:09.192581+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:09.260297+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:09.260773+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:09.262953+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:09.414383+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:09.758703+00:00", "trade", 14.689, 1.0]
["2026-09-25T16:19:09.772484+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:09.773396+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:09.810429+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:09.836591+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:09.890459+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:10.066211+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:10.066225+00:00", "trade", 14.7, 5.0]
["2026-09-25T16:19:10.066652+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:10.694860+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:11.056413+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:11.056854+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:11.075980+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:11.143646+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:11.143646+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:11.143686+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:11.143751+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:11.143751+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:11.144162+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:11.152407+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:11.153048+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:11.196822+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:11.199584+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:11.319103+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:11.413146+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:11.417692+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:11.585666+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:11.585681+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:11.585711+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:11.585826+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:11.585840+00:00", "trade", 14.7, 195.0]
["2026-09-25T16:19:11.585840+00:00", "trade", 14.7, 5.0]
["2026-09-25T16:19:11.586307+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:11.735091+00:00", "trade", 14.6843, 2.0]
["2026-09-25T16:19:11.736780+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:11.784879+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:13.149846+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:13.248568+00:00", "trade", 14.6843, 10.0]
["2026-09-25T16:19:13.253181+00:00", "trade", 14.6843, 50.0]
["2026-09-25T16:19:13.257316+00:00", "trade", 14.6843, 55.0]
["2026-09-25T16:19:13.315309+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:13.982858+00:00", "trade", 14.6941, 123.0]
["2026-09-25T16:19:14.491035+00:00", "trade", 14.695, 50.0]
["2026-09-25T16:19:14.491654+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:14.551947+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:14.551972+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:14.580309+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:14.681991+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:14.947837+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:16.186404+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:17.537524+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:17.538481+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:17.996164+00:00", "trade", 14.6901, 750.0]
["2026-09-25T16:19:17.997455+00:00", "trade", 14.7, 53.0]
["2026-09-25T16:19:18.082063+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:19:18.091069+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:19:18.157068+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:19:18.157077+00:00", "trade", 14.7, 7.0]
["2026-09-25T16:19:18.157080+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:19:18.157086+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:19:18.157086+00:00", "trade", 14.7, 200.0]
["2026-09-25T16:19:18.157086+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:19:18.157186+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:19:18.157201+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:19:18.157206+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:19:18.157211+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:19:18.157216+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:19:18.157216+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:19:18.157221+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:19:18.157236+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:19:18.157261+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:19:18.157266+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:19:18.157602+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:19:18.158043+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:19:18.158083+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:19:18.158143+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:19:18.158148+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:19:18.158163+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:19:18.158193+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:19:18.158203+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:19:18.158404+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:19:18.158644+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:19:18.158765+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:19:18.288829+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:19:18.424676+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:19:18.424731+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:19:18.430094+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:19:18.430094+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:19:18.442895+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:19:18.540662+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:19:18.540712+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:19:19.338286+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:19:19.338387+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:19:19.347749+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:19:19.425293+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:19:19.469911+00:00", "trade", 14.6923, 100.0]
["2026-09-25T16:19:19.535978+00:00", "trade", 14.7033, 1.0]
["2026-09-25T16:19:19.756826+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:19:19.927762+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:19:19.927842+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:19:19.927902+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:19:20.199071+00:00", "trade", 14.71, 181.0]
["2026-09-25T16:19:20.200049+00:00", "trade", 14.71, 300.0]
["2026-09-25T16:19:20.490168+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:19:20.599362+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:19:20.676512+00:00", "trade", 14.6879, 19.0]
["2026-09-25T16:19:21.370384+00:00", "trade", 14.705, 984.0]
["2026-09-25T16:19:21.374801+00:00", "trade", 14.705, 1.0]
["2026-09-25T16:19:21.376635+00:00", "trade", 14.6846, 9.0]
["2026-09-25T16:19:21.376687+00:00", "trade", 14.6845, 13.0]
["2026-09-25T16:19:21.376729+00:00", "trade", 14.6873, 16.0]
["2026-09-25T16:19:21.377610+00:00", "trade", 14.7084, 1.0]
["2026-09-25T16:19:21.971046+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:19:21.972534+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:19:21.972599+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:19:22.228843+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:19:22.456053+00:00", "trade", 14.71, 71.0]
["2026-09-25T16:19:22.456083+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:19:22.456248+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:19:23.034302+00:00", "trade", 14.71, 2.0]
["2026-09-25T16:19:23.216218+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:19:23.216278+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:19:23.531718+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:19:23.595770+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:19:23.729533+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:19:23.769026+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:19:23.959200+00:00", "trade", 14.705, 1193.0]
["2026-09-25T16:19:23.959558+00:00", "trade", 14.705, 1.0]
["2026-09-25T16:19:23.959770+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:19:24.053322+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:19:24.969212+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:19:25.419622+00:00", "trade", 14.6922, 10.0]
["2026-09-25T16:19:25.748255+00:00", "trade", 14.705, 50.0]
["2026-09-25T16:19:25.862986+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:19:25.872428+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:19:26.139678+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:19:26.184931+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:19:26.308133+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:19:26.323043+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:19:26.323099+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:19:26.323660+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:19:26.323981+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:19:26.358307+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:19:26.360307+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:19:27.250727+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:19:27.752378+00:00", "trade", 14.6849, 2.0]
["2026-09-25T16:19:28.202458+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:19:28.203315+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:19:28.560647+00:00", "trade", 14.6921, 12.0]
["2026-09-25T16:19:28.788964+00:00", "trade", 14.705, 2.0]
["2026-09-25T16:19:30.000950+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:19:31.434320+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:19:31.573555+00:00", "trade", 14.71, 6.0]
["2026-09-25T16:19:31.603728+00:00", "trade", 14.71, 6.0]
["2026-09-25T16:19:31.663559+00:00", "trade", 14.71, 160.0]
["2026-09-25T16:19:31.663582+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:19:31.663811+00:00", "trade", 14.71, 70.0]
["2026-09-25T16:19:31.663844+00:00", "trade", 14.71, 30.0]
["2026-09-25T16:19:31.663988+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:19:31.664050+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:19:31.664196+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:19:31.664391+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:19:31.666035+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:19:31.666115+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:19:31.750062+00:00", "trade", 14.685, 2.0]
["2026-09-25T16:19:31.990519+00:00", "trade", 14.7062, 200.0]
["2026-09-25T16:19:31.991602+00:00", "trade", 14.705, 6.0]
["2026-09-25T16:19:32.080770+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:19:33.294056+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:19:33.294083+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:19:33.296127+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:19:34.293326+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:19:34.293326+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:19:34.293336+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:19:34.293336+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:19:34.293336+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:19:34.293346+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:19:34.293351+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:19:34.293361+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:19:34.293377+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:19:34.293381+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:19:34.293383+00:00", "trade", 14.71, 2.0]
["2026-09-25T16:19:34.293386+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:19:34.293386+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:19:34.293387+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:19:34.293427+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:19:34.293427+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:19:34.293457+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:19:34.293922+00:00", "trade", 14.71, 1.0]
["2026-09-25T16:19:34.294128+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:19:34.294168+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:19:34.294329+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:19:34.294334+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:19:34.294334+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:19:34.294369+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:19:34.294409+00:00", "trade", 14.715, 4.0]
["2026-09-25T16:19:34.294529+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:19:34.294810+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:19:34.855081+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:19:35.219587+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:19:35.220028+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:19:35.220068+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:19:35.473690+00:00", "trade", 14.715, 200.0]
["2026-09-25T16:19:35.473744+00:00", "trade", 14.715, 1800.0]
["2026-09-25T16:19:35.474753+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:19:35.474842+00:00", "trade", 14.715, 21.0]
["2026-09-25T16:19:36.105917+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:19:36.509383+00:00", "trade", 14.72, 750.0]
["2026-09-25T16:19:36.510288+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:19:36.510408+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:19:36.510408+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:19:36.510415+00:00", "trade", 14.715, 7.0]
["2026-09-25T16:19:36.510443+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:19:36.510443+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:19:36.510448+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:19:36.510667+00:00", "trade", 14.7099, 51.0]
["2026-09-25T16:19:36.510728+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:19:36.511370+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:19:36.867566+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:19:36.869726+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:19:36.986283+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:19:36.986323+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:19:36.986804+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:19:37.228331+00:00", "trade", 14.72, 88.0]
["2026-09-25T16:19:38.053388+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:19:40.408135+00:00", "trade", 14.715, 156.0]
["2026-09-25T16:19:40.408166+00:00", "trade", 14.715, 200.0]
["2026-09-25T16:19:40.409206+00:00", "trade", 14.715, 2.0]
["2026-09-25T16:19:41.401241+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:19:41.415760+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:19:41.427222+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:19:41.429548+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:19:41.525320+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:19:41.525786+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:19:41.633673+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:19:41.638234+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:19:41.797042+00:00", "trade", 14.715, 20.0]
["2026-09-25T16:19:41.797607+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:19:41.797647+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:19:41.798244+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:19:42.252277+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:19:42.252317+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:19:42.694458+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:19:43.041091+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:19:43.078340+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:19:43.570970+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:19:43.772879+00:00", "trade", 14.7199, 5.0]
["2026-09-25T16:19:44.099956+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:19:44.103446+00:00", "trade", 14.72, 6.0]
["2026-09-25T16:19:44.103638+00:00", "trade", 14.72, 154.0]
["2026-09-25T16:19:44.103710+00:00", "trade", 14.72, 150.0]
["2026-09-25T16:19:44.104678+00:00", "trade", 14.715, 7.0]
["2026-09-25T16:19:45.033672+00:00", "trade", 14.7181, 10.0]
["2026-09-25T16:19:45.115564+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:19:45.116660+00:00", "trade", 14.7182, 100.0]
["2026-09-25T16:19:45.127248+00:00", "trade", 14.72, 20.0]
["2026-09-25T16:19:45.127251+00:00", "trade", 14.72, 107.0]
["2026-09-25T16:19:45.127251+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:19:45.127256+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:19:45.127257+00:00", "trade", 14.72, 200.0]
["2026-09-25T16:19:45.127260+00:00", "trade", 14.72, 2.0]
["2026-09-25T16:19:45.127260+00:00", "trade", 14.72, 198.0]
["2026-09-25T16:19:45.127272+00:00", "trade", 14.72, 200.0]
["2026-09-25T16:19:45.127276+00:00", "trade", 14.72, 200.0]
["2026-09-25T16:19:45.127312+00:00", "trade", 14.72, 200.0]
["2026-09-25T16:19:45.127317+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:19:45.127318+00:00", "trade", 14.72, 402.0]
["2026-09-25T16:19:45.127321+00:00", "trade", 14.72, 200.0]
["2026-09-25T16:19:45.127322+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:19:45.127324+00:00", "trade", 14.72, 1.0]
["2026-09-25T16:19:45.127327+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:19:45.127327+00:00", "trade", 14.72, 63.0]
["2026-09-25T16:19:45.127333+00:00", "trade", 14.72, 200.0]
["2026-09-25T16:19:45.127336+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:19:45.127339+00:00", "trade", 14.72, 200.0]
["2026-09-25T16:19:45.127345+00:00", "trade", 14.72, 237.0]
["2026-09-25T16:19:45.127348+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:19:45.127377+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:19:45.127507+00:00", "trade", 14.72, 200.0]
["2026-09-25T16:19:45.127507+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:19:45.127513+00:00", "trade", 14.72, 93.0]
["2026-09-25T16:19:45.127517+00:00", "trade", 14.72, 200.0]
["2026-09-25T16:19:45.127517+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:19:45.127557+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:19:45.127582+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:19:45.127637+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:19:45.127728+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:45.127888+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:45.127933+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:45.128129+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:45.128134+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:45.128169+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:45.128174+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:45.128204+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:45.128254+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:45.128369+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:45.128374+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:45.128449+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:45.128449+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:45.128489+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:45.128570+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:45.128610+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:45.128815+00:00", "trade", 14.725, 20.0]
["2026-09-25T16:19:45.128935+00:00", "trade", 14.72, 4.0]
["2026-09-25T16:19:45.129011+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:45.129059+00:00", "trade", 14.725, 20.0]
["2026-09-25T16:19:45.129059+00:00", "trade", 14.725, 300.0]
["2026-09-25T16:19:45.129062+00:00", "trade", 14.725, 180.0]
["2026-09-25T16:19:45.129211+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:45.129212+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:19:45.129263+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:19:45.132329+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:45.139821+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:19:45.139960+00:00", "trade", 14.725, 120.0]
["2026-09-25T16:19:45.139984+00:00", "trade", 14.725, 300.0]
["2026-09-25T16:19:45.151859+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:19:45.152027+00:00", "trade", 14.725, 300.0]
["2026-09-25T16:19:45.152217+00:00", "trade", 14.725, 20.0]
["2026-09-25T16:19:45.152313+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:19:45.152406+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:19:45.152737+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:45.152817+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:45.152857+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:45.154779+00:00", "trade", 14.725, 20.0]
["2026-09-25T16:19:45.154872+00:00", "trade", 14.725, 20.0]
["2026-09-25T16:19:45.155567+00:00", "trade", 14.725, 300.0]
["2026-09-25T16:19:45.156394+00:00", "trade", 14.725, 200.0]
["2026-09-25T16:19:45.156896+00:00", "trade", 14.725, 24.0]
["2026-09-25T16:19:45.157188+00:00", "trade", 14.725, 20.0]
["2026-09-25T16:19:45.157596+00:00", "trade", 14.725, 48.0]
["2026-09-25T16:19:45.157657+00:00", "trade", 14.725, 20.0]
["2026-09-25T16:19:45.157720+00:00", "trade", 14.725, 10.0]
["2026-09-25T16:19:45.157780+00:00", "trade", 14.725, 300.0]
["2026-09-25T16:19:45.157864+00:00", "trade", 14.725, 122.0]
["2026-09-25T16:19:45.159145+00:00", "trade", 14.7218, 50.0]
["2026-09-25T16:19:45.161070+00:00", "trade", 14.725, 300.0]
["2026-09-25T16:19:45.162053+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:19:45.162143+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:19:45.162372+00:00", "trade", 14.725, 78.0]
["2026-09-25T16:19:45.162405+00:00", "trade", 14.725, 364.0]
["2026-09-25T16:19:45.163433+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:19:45.164212+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:19:45.167445+00:00", "trade", 14.725, 20.0]
["2026-09-25T16:19:45.168795+00:00", "trade", 14.725, 200.0]
["2026-09-25T16:19:45.169730+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:19:45.171466+00:00", "trade", 14.725, 178.0]
["2026-09-25T16:19:45.171814+00:00", "trade", 14.725, 200.0]
["2026-09-25T16:19:45.172434+00:00", "trade", 14.725, 300.0]
["2026-09-25T16:19:45.173038+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:19:45.173125+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:19:45.176665+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:19:45.177215+00:00", "trade", 14.725, 158.0]
["2026-09-25T16:19:45.177296+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:19:45.199245+00:00", "trade", 14.7182, 10000.0]
["2026-09-25T16:19:45.200523+00:00", "trade", 14.7196, 89.0]
["2026-09-25T16:19:45.228117+00:00", "trade", 14.725, 20.0]
["2026-09-25T16:19:45.228281+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:45.233277+00:00", "trade", 14.725, 23.0]
["2026-09-25T16:19:46.156336+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:46.156782+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:46.160290+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:46.160305+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:46.180242+00:00", "trade", 14.7266, 200.0]
["2026-09-25T16:19:46.180869+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:46.181288+00:00", "trade", 14.72, 43.0]
["2026-09-25T16:19:46.182353+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:46.182874+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:46.417373+00:00", "trade", 14.725, 400.0]
["2026-09-25T16:19:46.865275+00:00", "trade", 14.725, 500.0]
["2026-09-25T16:19:46.875502+00:00", "trade", 14.725, 500.0]
["2026-09-25T16:19:46.875734+00:00", "trade", 14.725, 500.0]
["2026-09-25T16:19:47.057837+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:47.182703+00:00", "trade", 14.689, 19.0]
["2026-09-25T16:19:47.190955+00:00", "trade", 14.7201, 1.0]
["2026-09-25T16:19:47.191983+00:00", "trade", 14.725, 26.0]
["2026-09-25T16:19:47.564108+00:00", "trade", 14.7219, 20.0]
["2026-09-25T16:19:47.805840+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:19:47.805840+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:19:47.805856+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:19:47.805856+00:00", "trade", 14.73, 200.0]
["2026-09-25T16:19:47.805862+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:19:47.805862+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:19:47.805862+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:19:47.805865+00:00", "trade", 14.73, 200.0]
["2026-09-25T16:19:47.805878+00:00", "trade", 14.73, 150.0]
["2026-09-25T16:19:47.805881+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:19:47.805885+00:00", "trade", 14.73, 500.0]
["2026-09-25T16:19:47.805885+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:19:47.805891+00:00", "trade", 14.73, 1.0]
["2026-09-25T16:19:47.805891+00:00", "trade", 14.73, 2.0]
["2026-09-25T16:19:47.805895+00:00", "trade", 14.73, 21.0]
["2026-09-25T16:19:47.805897+00:00", "trade", 14.73, 2.0]
["2026-09-25T16:19:47.805900+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:19:47.805930+00:00", "trade", 14.73, 33.0]
["2026-09-25T16:19:47.805934+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:19:47.805945+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:47.805945+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:47.805945+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:47.805949+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:47.805975+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:47.805980+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:47.806000+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:47.806003+00:00", "trade", 14.73, 40.0]
["2026-09-25T16:19:47.806006+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:19:47.806033+00:00", "trade", 14.73, 2.0]
["2026-09-25T16:19:47.806036+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:19:47.806075+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:47.806080+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:47.806085+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:47.806090+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:47.806105+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:47.806140+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:47.806145+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:47.806145+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:47.806150+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:19:47.806150+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:47.806190+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:19:47.806240+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.806240+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.806256+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.806300+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.806350+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.806451+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.806461+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.806461+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.806501+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.806651+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.806681+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.806686+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.806711+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.806754+00:00", "trade", 14.73, 1.0]
["2026-09-25T16:19:47.806791+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.806797+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.806842+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.806867+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.806917+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.807032+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.807032+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.807062+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.807062+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.807082+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.807162+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.807197+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.807674+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.808065+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.808155+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.810005+00:00", "trade", 14.73, 1000.0]
["2026-09-25T16:19:47.811002+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.819715+00:00", "trade", 14.73, 1.0]
["2026-09-25T16:19:47.823570+00:00", "trade", 14.73, 6.0]
["2026-09-25T16:19:47.855527+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.865141+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:19:47.866627+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:19:47.866837+00:00", "trade", 14.73, 78.0]
["2026-09-25T16:19:47.866861+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:19:47.866888+00:00", "trade", 14.735, 400.0]
["2026-09-25T16:19:47.867015+00:00", "trade", 14.73, 300.0]
["2026-09-25T16:19:47.867018+00:00", "trade", 14.73, 22.0]
["2026-09-25T16:19:47.867021+00:00", "trade", 14.73, 78.0]
["2026-09-25T16:19:47.867033+00:00", "trade", 14.73, 200.0]
["2026-09-25T16:19:47.867033+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:19:47.867036+00:00", "trade", 14.73, 300.0]
["2026-09-25T16:19:47.867036+00:00", "trade", 14.73, 8.0]
["2026-09-25T16:19:47.867039+00:00", "trade", 14.73, 218.0]
["2026-09-25T16:19:47.867072+00:00", "trade", 14.735, 200.0]
["2026-09-25T16:19:47.867327+00:00", "trade", 14.73, 300.0]
["2026-09-25T16:19:47.867336+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:19:47.867336+00:00", "trade", 14.73, 558.0]
["2026-09-25T16:19:47.867381+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:19:47.867396+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:19:47.867406+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:19:47.867406+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:19:47.867409+00:00", "trade", 14.73, 57.0]
["2026-09-25T16:19:47.867411+00:00", "trade", 14.73, 300.0]
["2026-09-25T16:19:47.867415+00:00", "trade", 14.73, 54.0]
["2026-09-25T16:19:47.867415+00:00", "trade", 14.73, 92.0]
["2026-09-25T16:19:47.867416+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.867418+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:19:47.867481+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.867516+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.867521+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.867568+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:19:47.867568+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:19:47.867574+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:19:47.867577+00:00", "trade", 14.73, 26.0]
["2026-09-25T16:19:47.867577+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:19:47.867581+00:00", "trade", 14.73, 4.0]
["2026-09-25T16:19:47.867583+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:19:47.867583+00:00", "trade", 14.73, 200.0]
["2026-09-25T16:19:47.867586+00:00", "trade", 14.73, 64.0]
["2026-09-25T16:19:47.867586+00:00", "trade", 14.73, 20.0]
["2026-09-25T16:19:47.867621+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:19:47.867696+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:47.867751+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:47.867932+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:47.867942+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:47.868017+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:47.868032+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:47.868037+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:47.868042+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:47.868092+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:47.868097+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:47.868142+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:47.868233+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:47.868293+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:47.868298+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:47.868298+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:47.868326+00:00", "trade", 14.735, 1300.0]
["2026-09-25T16:19:47.868338+00:00", "trade", 14.7289, 50.0]
["2026-09-25T16:19:47.868378+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:47.868404+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:19:47.868458+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:47.868774+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:47.868774+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:47.868854+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:47.868854+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:47.868859+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:47.869019+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:47.869099+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:47.869099+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:47.869215+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:47.869230+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:47.869350+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:47.869581+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:47.873838+00:00", "trade", 14.73, 98.0]
["2026-09-25T16:19:47.874635+00:00", "trade", 14.735, 1600.0]
["2026-09-25T16:19:47.877552+00:00", "trade", 14.735, 38.0]
["2026-09-25T16:19:47.877865+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:47.880781+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:19:47.880788+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:19:47.880791+00:00", "trade", 14.73, 300.0]
["2026-09-25T16:19:47.880793+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:19:47.880796+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:19:47.880800+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:19:47.880800+00:00", "trade", 14.73, 54.0]
["2026-09-25T16:19:47.880804+00:00", "trade", 14.73, 700.0]
["2026-09-25T16:19:47.880808+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:19:47.880817+00:00", "trade", 14.73, 93.0]
["2026-09-25T16:19:47.880856+00:00", "trade", 14.73, 90.0]
["2026-09-25T16:19:47.880866+00:00", "trade", 14.73, 54.0]
["2026-09-25T16:19:47.880869+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:19:47.880875+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:19:47.880875+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:19:47.880889+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:19:47.880889+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:19:47.880893+00:00", "trade", 14.73, 200.0]
["2026-09-25T16:19:47.880905+00:00", "trade", 14.73, 54.0]
["2026-09-25T16:19:47.880928+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:47.880933+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:47.880938+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:47.880963+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:47.880963+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:47.880968+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:47.880980+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:19:47.880984+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:19:47.880984+00:00", "trade", 14.73, 63.0]
["2026-09-25T16:19:47.880989+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:19:47.880989+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:19:47.880989+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:19:47.881004+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:19:47.881010+00:00", "trade", 14.73, 87.0]
["2026-09-25T16:19:47.881010+00:00", "trade", 14.73, 114.0]
["2026-09-25T16:19:47.881010+00:00", "trade", 14.73, 54.0]
["2026-09-25T16:19:47.881013+00:00", "trade", 14.73, 54.0]
["2026-09-25T16:19:47.881017+00:00", "trade", 14.73, 300.0]
["2026-09-25T16:19:47.881017+00:00", "trade", 14.73, 14.0]
["2026-09-25T16:19:47.881028+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:47.881028+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:47.881103+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:19:47.881123+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:19:47.881158+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:19:47.881168+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:19:47.881173+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:19:47.881178+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:19:47.881183+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.881229+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:19:47.881379+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.881424+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.881501+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:19:47.881504+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.881509+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.881515+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:19:47.881518+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:19:47.881518+00:00", "trade", 14.735, 379.0]
["2026-09-25T16:19:47.881522+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:19:47.881528+00:00", "trade", 14.74, 200.0]
["2026-09-25T16:19:47.881528+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:19:47.881530+00:00", "trade", 14.735, 311.0]
["2026-09-25T16:19:47.881530+00:00", "trade", 14.74, 86.0]
["2026-09-25T16:19:47.881533+00:00", "trade", 14.74, 200.0]
["2026-09-25T16:19:47.881533+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:19:47.881536+00:00", "trade", 14.74, 89.0]
["2026-09-25T16:19:47.881536+00:00", "trade", 14.74, 21.0]
["2026-09-25T16:19:47.881543+00:00", "trade", 14.74, 12.0]
["2026-09-25T16:19:47.881544+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.881554+00:00", "trade", 14.735, 379.0]
["2026-09-25T16:19:47.881558+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:19:47.881561+00:00", "trade", 14.74, 1.0]
["2026-09-25T16:19:47.881561+00:00", "trade", 14.74, 1.0]
["2026-09-25T16:19:47.881569+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:19:47.881569+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.881572+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:19:47.881572+00:00", "trade", 14.74, 54.0]
["2026-09-25T16:19:47.881575+00:00", "trade", 14.74, 10.0]
["2026-09-25T16:19:47.881579+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:19:47.881579+00:00", "trade", 14.74, 300.0]
["2026-09-25T16:19:47.881579+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.881581+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:19:47.881581+00:00", "trade", 14.74, 300.0]
["2026-09-25T16:19:47.881584+00:00", "trade", 14.735, 82.0]
["2026-09-25T16:19:47.881596+00:00", "trade", 14.735, 311.0]
["2026-09-25T16:19:47.881599+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.881602+00:00", "trade", 14.74, 3.0]
["2026-09-25T16:19:47.881605+00:00", "trade", 14.74, 300.0]
["2026-09-25T16:19:47.881608+00:00", "trade", 14.74, 1.0]
["2026-09-25T16:19:47.881614+00:00", "trade", 14.74, 89.0]
["2026-09-25T16:19:47.881614+00:00", "trade", 14.735, 311.0]
["2026-09-25T16:19:47.881614+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.881621+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:19:47.881623+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:19:47.881629+00:00", "trade", 14.74, 89.0]
["2026-09-25T16:19:47.881675+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.881675+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.881679+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.881689+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.881694+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.881695+00:00", "trade", 14.735, 311.0]
["2026-09-25T16:19:47.881698+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:19:47.881701+00:00", "trade", 14.74, 189.0]
["2026-09-25T16:19:47.881711+00:00", "trade", 14.735, 293.0]
["2026-09-25T16:19:47.881711+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:19:47.881717+00:00", "trade", 14.74, 30.0]
["2026-09-25T16:19:47.881717+00:00", "trade", 14.74, 200.0]
["2026-09-25T16:19:47.881720+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.881723+00:00", "trade", 14.74, 10.0]
["2026-09-25T16:19:47.881723+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:19:47.881726+00:00", "trade", 14.74, 300.0]
["2026-09-25T16:19:47.881726+00:00", "trade", 14.74, 128.0]
["2026-09-25T16:19:47.881729+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:19:47.881729+00:00", "trade", 14.74, 79.0]
["2026-09-25T16:19:47.881744+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.881749+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.881780+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.881815+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.881825+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.881845+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.881879+00:00", "trade", 14.735, 311.0]
["2026-09-25T16:19:47.881905+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.881905+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.881930+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.881945+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.881955+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.881975+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.881995+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.882017+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:19:47.882035+00:00", "trade", 14.74, 300.0]
["2026-09-25T16:19:47.882069+00:00", "trade", 14.74, 200.0]
["2026-09-25T16:19:47.882071+00:00", "trade", 14.74, 800.0]
["2026-09-25T16:19:47.882071+00:00", "trade", 14.74, 1400.0]
["2026-09-25T16:19:47.882074+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:19:47.882078+00:00", "trade", 14.74, 200.0]
["2026-09-25T16:19:47.882078+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:19:47.882081+00:00", "trade", 14.7325, 50.0]
["2026-09-25T16:19:47.882081+00:00", "trade", 14.74, 200.0]
["2026-09-25T16:19:47.882106+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.882155+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.882198+00:00", "trade", 14.74, 13.0]
["2026-09-25T16:19:47.882256+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.882291+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.882315+00:00", "trade", 14.735, 378.0]
["2026-09-25T16:19:47.882417+00:00", "trade", 14.735, 378.0]
["2026-09-25T16:19:47.882431+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.882446+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.882496+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.882510+00:00", "trade", 14.735, 293.0]
["2026-09-25T16:19:47.882572+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.882589+00:00", "trade", 14.74, 176.0]
["2026-09-25T16:19:47.882589+00:00", "trade", 14.74, 90.0]
["2026-09-25T16:19:47.882592+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:19:47.882607+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:19:47.882631+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:19:47.882652+00:00", "trade", 14.74, 11.0]
["2026-09-25T16:19:47.882661+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:19:47.882661+00:00", "trade", 14.74, 10.0]
["2026-09-25T16:19:47.882662+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.882662+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.882662+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.882673+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:19:47.882682+00:00", "trade", 14.74, 192.0]
["2026-09-25T16:19:47.882688+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:19:47.882688+00:00", "trade", 14.74, 300.0]
["2026-09-25T16:19:47.882702+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.882747+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.882747+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.882757+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.882782+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.882784+00:00", "trade", 14.74, 111.0]
["2026-09-25T16:19:47.882787+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:19:47.882803+00:00", "trade", 14.74, 21.0]
["2026-09-25T16:19:47.882806+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:19:47.882809+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:19:47.882809+00:00", "trade", 14.74, 283.0]
["2026-09-25T16:19:47.882867+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.882979+00:00", "trade", 14.7336, 52.0]
["2026-09-25T16:19:47.882983+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.883013+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.883019+00:00", "trade", 14.73, 2.0]
["2026-09-25T16:19:47.883068+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.883093+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.883118+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.883154+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:19:47.883163+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.883183+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.883258+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.883328+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:19:47.883331+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:19:47.883343+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.883348+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.883406+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:19:47.883408+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.883408+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.883409+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:19:47.883413+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:19:47.883418+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:19:47.883418+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:19:47.883419+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:19:47.883422+00:00", "trade", 14.735, 209.0]
["2026-09-25T16:19:47.883423+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:19:47.883439+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:19:47.883449+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:19:47.883479+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:19:47.883489+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:19:47.883524+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:19:47.883525+00:00", "trade", 14.74, 267.0]
["2026-09-25T16:19:47.883525+00:00", "trade", 14.74, 200.0]
["2026-09-25T16:19:47.883525+00:00", "trade", 14.74, 200.0]
["2026-09-25T16:19:47.883542+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:19:47.883544+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:19:47.883545+00:00", "trade", 14.74, 81.0]
["2026-09-25T16:19:47.883545+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:19:47.883548+00:00", "trade", 14.74, 19.0]
["2026-09-25T16:19:47.883548+00:00", "trade", 14.74, 283.0]
["2026-09-25T16:19:47.883549+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:19:47.883554+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:19:47.883554+00:00", "trade", 14.74, 87.0]
["2026-09-25T16:19:47.883557+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:19:47.883559+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:19:47.883589+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.883624+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.883664+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.883693+00:00", "trade", 14.7385, 52.0]
["2026-09-25T16:19:47.883704+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:19:47.883704+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:19:47.883704+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:19:47.883709+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:19:47.883709+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:19:47.883729+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:19:47.883734+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:19:47.883744+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:19:47.883800+00:00", "trade", 14.74, 93.0]
["2026-09-25T16:19:47.883814+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:19:47.883819+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:19:47.883819+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:19:47.883822+00:00", "trade", 14.74, 92.0]
["2026-09-25T16:19:47.883828+00:00", "trade", 14.74, 94.0]
["2026-09-25T16:19:47.883828+00:00", "trade", 14.74, 63.0]
["2026-09-25T16:19:47.883828+00:00", "trade", 14.74, 206.0]
["2026-09-25T16:19:47.883828+00:00", "trade", 14.74, 92.0]
["2026-09-25T16:19:47.883831+00:00", "trade", 14.74, 94.0]
["2026-09-25T16:19:47.883833+00:00", "trade", 14.74, 249.0]
["2026-09-25T16:19:47.883852+00:00", "trade", 14.74, 92.0]
["2026-09-25T16:19:47.883854+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:19:47.883860+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:19:47.883861+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:19:47.883864+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:19:47.883865+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:19:47.883879+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:19:47.883885+00:00", "trade", 14.74, 167.0]
["2026-09-25T16:19:47.883900+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:19:47.883900+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:19:47.883900+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:19:47.883900+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:19:47.883905+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:19:47.883905+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:19:47.883905+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:19:47.883905+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:19:47.883915+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:19:47.883930+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:19:47.883930+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:19:47.883930+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:19:47.883940+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:19:47.883987+00:00", "trade", 14.74, 54.0]
["2026-09-25T16:19:47.883987+00:00", "trade", 14.74, 164.0]
["2026-09-25T16:19:47.883990+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:19:47.883990+00:00", "trade", 14.74, 92.0]
["2026-09-25T16:19:47.883995+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:19:47.883996+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:19:47.883996+00:00", "trade", 14.74, 84.0]
["2026-09-25T16:19:47.884000+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:19:47.884000+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:19:47.884002+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:19:47.884002+00:00", "trade", 14.74, 435.0]
["2026-09-25T16:19:47.884005+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:19:47.884008+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:19:47.884008+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:19:47.884008+00:00", "trade", 14.74, 420.0]
["2026-09-25T16:19:47.884010+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:19:47.884010+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:19:47.884010+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:19:47.884014+00:00", "trade", 14.74, 89.0]
["2026-09-25T16:19:47.884014+00:00", "trade", 14.74, 240.0]
["2026-09-25T16:19:47.884014+00:00", "trade", 14.74, 30.0]
["2026-09-25T16:19:47.884016+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.884018+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:19:47.884035+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.884040+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.884065+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:19:47.884190+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:19:47.884205+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.884256+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.884256+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.884256+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.884256+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.884261+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.884261+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.884261+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.884261+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.884331+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.884331+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.884366+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.884386+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.884421+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.884421+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.884466+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.884506+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.884621+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.884697+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.884697+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.884730+00:00", "trade", 14.735, 5.0]
["2026-09-25T16:19:47.884787+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.885274+00:00", "trade", 14.7395, 50.0]
["2026-09-25T16:19:47.885383+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.885388+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.885704+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.885824+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.886281+00:00", "trade", 14.735, 84.0]
["2026-09-25T16:19:47.888155+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.888437+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:19:47.888626+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.889247+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.889863+00:00", "trade", 14.735, 4.0]
["2026-09-25T16:19:47.890554+00:00", "trade", 14.74, 3.0]
["2026-09-25T16:19:47.892675+00:00", "trade", 14.73, 200.0]
["2026-09-25T16:19:47.892750+00:00", "trade", 14.73, 95.0]
["2026-09-25T16:19:47.892765+00:00", "trade", 14.73, 20.0]
["2026-09-25T16:19:47.892765+00:00", "trade", 14.73, 2.0]
["2026-09-25T16:19:47.892768+00:00", "trade", 14.73, 73.0]
["2026-09-25T16:19:47.893222+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.893257+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.893317+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.893322+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.893378+00:00", "trade", 14.73, 95.0]
["2026-09-25T16:19:47.893397+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.893428+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.893598+00:00", "trade", 14.735, 38.0]
["2026-09-25T16:19:47.893628+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.893668+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.893668+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.893708+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.894109+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.894349+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.927152+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.927152+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.934038+00:00", "trade", 14.735, 7.0]
["2026-09-25T16:19:47.935009+00:00", "trade", 14.735, 30.0]
["2026-09-25T16:19:47.936131+00:00", "trade", 14.735, 38.0]
["2026-09-25T16:19:47.936590+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.943336+00:00", "trade", 14.735, 38.0]
["2026-09-25T16:19:47.970145+00:00", "trade", 14.735, 38.0]
["2026-09-25T16:19:47.970599+00:00", "trade", 14.73, 300.0]
["2026-09-25T16:19:47.970599+00:00", "trade", 14.73, 300.0]
["2026-09-25T16:19:47.970623+00:00", "trade", 14.735, 48.0]
["2026-09-25T16:19:47.970689+00:00", "trade", 14.735, 30.0]
["2026-09-25T16:19:47.970711+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.970891+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.971057+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.971072+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.971147+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.971153+00:00", "trade", 14.73, 5.0]
["2026-09-25T16:19:47.971155+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:19:47.971158+00:00", "trade", 14.73, 200.0]
["2026-09-25T16:19:47.971162+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.971168+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.971177+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.971177+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.971182+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.971182+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.971182+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.971182+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.971187+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.971187+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.971192+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.971192+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.971212+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.971217+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.971252+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.971269+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:19:47.971332+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.971332+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.971362+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.971387+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.971568+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.971573+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.971638+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.971773+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.971813+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.971854+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.971939+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.972014+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.972114+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.972971+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.979046+00:00", "trade", 14.735, 200.0]
["2026-09-25T16:19:47.981932+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.983024+00:00", "trade", 14.73, 22.0]
["2026-09-25T16:19:47.984242+00:00", "trade", 14.73, 13.0]
["2026-09-25T16:19:47.984418+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.987776+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.991757+00:00", "trade", 14.735, 21.0]
["2026-09-25T16:19:47.991820+00:00", "trade", 14.735, 1327.0]
["2026-09-25T16:19:47.992738+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.992818+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:47.992818+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:48.012930+00:00", "trade", 14.73, 300.0]
["2026-09-25T16:19:48.012939+00:00", "trade", 14.73, 300.0]
["2026-09-25T16:19:48.013243+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:19:48.013249+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:19:48.013255+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:19:48.013333+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:19:48.013382+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:19:48.013411+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:19:48.013426+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:19:48.013443+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:19:48.013507+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:48.013673+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:48.013678+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:48.013703+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:48.013773+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:48.013868+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:48.013898+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:48.013898+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:48.013908+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:48.013943+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:48.013943+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:48.014029+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:48.014104+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:48.014144+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:48.014189+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:48.014460+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:48.014505+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:48.014720+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:48.015442+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:48.019179+00:00", "trade", 14.73, 22.0]
["2026-09-25T16:19:48.029992+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:48.030433+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:48.030874+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:48.043729+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:48.065356+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:48.065802+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:48.065842+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:48.088501+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:48.088635+00:00", "trade", 14.73, 13.0]
["2026-09-25T16:19:48.088676+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:48.089212+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:48.090190+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:48.092520+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:48.093940+00:00", "trade", 14.73, 250.0]
["2026-09-25T16:19:48.095487+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:48.096856+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:48.101978+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:48.114147+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:48.114177+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:48.135616+00:00", "trade", 14.725, 450.0]
["2026-09-25T16:19:48.136897+00:00", "trade", 14.7337, 51.0]
["2026-09-25T16:19:48.263120+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:48.263122+00:00", "trade", 14.73, 17.0]
["2026-09-25T16:19:48.290049+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:48.789150+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:48.818765+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:48.843419+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:48.956107+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:48.956277+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:49.013253+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:49.058079+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:49.107287+00:00", "trade", 14.6991, 60.0]
["2026-09-25T16:19:49.594719+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:49.697869+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:49.882206+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:49.883485+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:50.106108+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:50.258811+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:50.607474+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:50.643545+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:50.758623+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:50.866795+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:51.423693+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:51.423761+00:00", "trade", 14.725, 1000.0]
["2026-09-25T16:19:51.537068+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:51.839746+00:00", "trade", 14.725, 200.0]
["2026-09-25T16:19:51.840709+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:51.853554+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:52.519752+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:52.860201+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:53.405072+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:19:53.405177+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:19:53.430738+00:00", "trade", 14.7299, 5000.0]
["2026-09-25T16:19:53.703649+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:53.838203+00:00", "trade", 14.6996, 100.0]
["2026-09-25T16:19:53.898168+00:00", "trade", 14.7227, 500.0]
["2026-09-25T16:19:54.448539+00:00", "trade", 14.7299, 3800.0]
["2026-09-25T16:19:54.449817+00:00", "trade", 14.729, 75.0]
["2026-09-25T16:19:55.662405+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:19:55.878400+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:56.269268+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:56.282048+00:00", "trade", 14.73, 13.0]
["2026-09-25T16:19:56.282675+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:56.283157+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:56.320365+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:56.568974+00:00", "trade", 14.6985, 15.0]
["2026-09-25T16:19:56.628660+00:00", "trade", 14.725, 3000.0]
["2026-09-25T16:19:57.658105+00:00", "trade", 14.6985, 4.0]
["2026-09-25T16:19:57.889798+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:57.890878+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:19:57.932249+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:19:57.974396+00:00", "trade", 14.725, 5.0]
["2026-09-25T16:19:58.174864+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:19:58.174948+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:20:00.000973+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:00.038045+00:00", "trade", 14.73, 80.0]
["2026-09-25T16:20:00.038105+00:00", "trade", 14.73, 119.0]
["2026-09-25T16:20:00.891493+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:00.924578+00:00", "trade", 14.7002, 22.0]
["2026-09-25T16:20:01.960250+00:00", "trade", 14.7002, 200.0]
["2026-09-25T16:20:02.168592+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:02.170662+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:02.171469+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:02.171950+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:02.500525+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:02.501172+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:02.676634+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:02.676754+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:02.676914+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:02.677396+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:02.925560+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:02.934577+00:00", "trade", 14.7041, 3.0]
["2026-09-25T16:20:02.953654+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:20:03.298882+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:03.299473+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:03.342426+00:00", "trade", 14.725, 83.0]
["2026-09-25T16:20:03.710580+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:04.020104+00:00", "trade", 14.725, 1000.0]
["2026-09-25T16:20:04.057855+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:05.163652+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:05.164228+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:05.695680+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:05.900096+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:06.489501+00:00", "trade", 14.7276, 86.0]
["2026-09-25T16:20:06.798405+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:06.832093+00:00", "trade", 14.7009, 57.0]
["2026-09-25T16:20:06.833618+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:07.117758+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:07.119598+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:07.204865+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:07.649482+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:07.649532+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:07.649537+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:07.649672+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:07.651371+00:00", "trade", 14.73, 81.0]
["2026-09-25T16:20:07.651381+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:07.651396+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:07.651446+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:07.651451+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:07.651456+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:07.651459+00:00", "trade", 14.73, 155.0]
["2026-09-25T16:20:07.651461+00:00", "trade", 14.73, 452.0]
["2026-09-25T16:20:07.651461+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:07.651476+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:20:07.651483+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:07.651483+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:07.651483+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:07.651484+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:20:07.651484+00:00", "trade", 14.73, 435.0]
["2026-09-25T16:20:07.651486+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:07.651486+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:07.651489+00:00", "trade", 14.73, 105.0]
["2026-09-25T16:20:07.651489+00:00", "trade", 14.73, 1790.0]
["2026-09-25T16:20:07.651489+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:20:07.651489+00:00", "trade", 14.73, 10.0]
["2026-09-25T16:20:07.651495+00:00", "trade", 14.73, 6.0]
["2026-09-25T16:20:07.651495+00:00", "trade", 14.73, 5.0]
["2026-09-25T16:20:07.651495+00:00", "trade", 14.73, 6.0]
["2026-09-25T16:20:07.651496+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:07.651498+00:00", "trade", 14.73, 5.0]
["2026-09-25T16:20:07.651498+00:00", "trade", 14.73, 6.0]
["2026-09-25T16:20:07.651502+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:07.651503+00:00", "trade", 14.73, 5.0]
["2026-09-25T16:20:07.651503+00:00", "trade", 14.73, 5.0]
["2026-09-25T16:20:07.651503+00:00", "trade", 14.73, 5.0]
["2026-09-25T16:20:07.651507+00:00", "trade", 14.73, 5.0]
["2026-09-25T16:20:07.651507+00:00", "trade", 14.73, 5.0]
["2026-09-25T16:20:07.651512+00:00", "trade", 14.73, 5.0]
["2026-09-25T16:20:07.651512+00:00", "trade", 14.73, 5.0]
["2026-09-25T16:20:07.651512+00:00", "trade", 14.73, 5.0]
["2026-09-25T16:20:07.651516+00:00", "trade", 14.73, 4.0]
["2026-09-25T16:20:07.651516+00:00", "trade", 14.73, 6.0]
["2026-09-25T16:20:07.651516+00:00", "trade", 14.73, 4.0]
["2026-09-25T16:20:07.651516+00:00", "trade", 14.73, 4.0]
["2026-09-25T16:20:07.651516+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:20:07.651519+00:00", "trade", 14.73, 4.0]
["2026-09-25T16:20:07.651519+00:00", "trade", 14.73, 3.0]
["2026-09-25T16:20:07.651522+00:00", "trade", 14.73, 4.0]
["2026-09-25T16:20:07.651557+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:20:07.651562+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:20:07.651577+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:20:07.651599+00:00", "trade", 14.73, 7.0]
["2026-09-25T16:20:07.651657+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:20:07.651672+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:20:07.651677+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:20:07.651678+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:20:07.651702+00:00", "trade", 14.73, 75.0]
["2026-09-25T16:20:07.651717+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:20:07.651717+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:20:07.651752+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:07.651762+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:07.651767+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:07.651862+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:07.652032+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:07.652099+00:00", "trade", 14.73, 15.0]
["2026-09-25T16:20:07.652138+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:07.652173+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:07.652233+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:07.652283+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:07.652398+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:07.652443+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:07.652448+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:07.652462+00:00", "trade", 14.73, 10.0]
["2026-09-25T16:20:07.652529+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:07.652769+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:07.652794+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:07.652794+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:07.652820+00:00", "trade", 14.7273, 56.0]
["2026-09-25T16:20:07.652925+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:07.652930+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:07.653005+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:07.653250+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:07.653280+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:07.653361+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:07.653802+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:07.655310+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:07.655325+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:07.655631+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:07.655636+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:07.655761+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:07.655761+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:07.656413+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:07.656729+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:07.657220+00:00", "trade", 14.74, 80.0]
["2026-09-25T16:20:07.657220+00:00", "trade", 14.74, 300.0]
["2026-09-25T16:20:07.657238+00:00", "trade", 14.74, 400.0]
["2026-09-25T16:20:07.657240+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:07.657242+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:20:07.657242+00:00", "trade", 14.74, 200.0]
["2026-09-25T16:20:07.657247+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:20:07.657247+00:00", "trade", 14.74, 1.0]
["2026-09-25T16:20:07.657275+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:07.657280+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:07.657280+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:07.657305+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:07.657305+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:07.657307+00:00", "trade", 14.74, 800.0]
["2026-09-25T16:20:07.657310+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:07.657340+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:07.657355+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:07.657500+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:07.657533+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:20:07.657533+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:20:07.657776+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:07.657781+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:07.657812+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:20:07.657851+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:07.658172+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:07.658172+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:07.658403+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:07.662156+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:20:07.662227+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:20:07.662227+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:20:07.662247+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:20:07.662247+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:20:07.662247+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:20:07.662302+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:20:07.662312+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:20:07.662347+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:07.662453+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:07.662549+00:00", "trade", 14.745, 311.0]
["2026-09-25T16:20:07.662554+00:00", "trade", 14.74, 46.0]
["2026-09-25T16:20:07.662612+00:00", "trade", 14.745, 293.0]
["2026-09-25T16:20:07.662618+00:00", "trade", 14.745, 400.0]
["2026-09-25T16:20:07.662621+00:00", "trade", 14.745, 200.0]
["2026-09-25T16:20:07.662627+00:00", "trade", 14.745, 201.0]
["2026-09-25T16:20:07.662648+00:00", "trade", 14.745, 311.0]
["2026-09-25T16:20:07.662853+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:07.662918+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:07.663014+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:07.663039+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:07.663039+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:07.663164+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:07.663213+00:00", "trade", 14.745, 20.0]
["2026-09-25T16:20:07.663216+00:00", "trade", 14.74, 200.0]
["2026-09-25T16:20:07.663219+00:00", "trade", 14.74, 200.0]
["2026-09-25T16:20:07.663219+00:00", "trade", 14.74, 1000.0]
["2026-09-25T16:20:07.663225+00:00", "trade", 14.74, 200.0]
["2026-09-25T16:20:07.663225+00:00", "trade", 14.74, 800.0]
["2026-09-25T16:20:07.663228+00:00", "trade", 14.74, 200.0]
["2026-09-25T16:20:07.663256+00:00", "trade", 14.74, 200.0]
["2026-09-25T16:20:07.663256+00:00", "trade", 14.74, 200.0]
["2026-09-25T16:20:07.663259+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:20:07.663259+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:20:07.663261+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:20:07.663284+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:07.663303+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:20:07.663455+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:07.663830+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:07.663836+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:07.664292+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:07.664337+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:07.664605+00:00", "trade", 14.7406, 50.0]
["2026-09-25T16:20:07.664998+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:07.666652+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:07.667186+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:20:07.667426+00:00", "trade", 14.73, 6.0]
["2026-09-25T16:20:07.667735+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:07.667745+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:07.667785+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:07.667790+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:07.668030+00:00", "trade", 14.745, 500.0]
["2026-09-25T16:20:07.668316+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:07.668340+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:20:07.673564+00:00", "trade", 14.745, 104.0]
["2026-09-25T16:20:07.674180+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:07.674215+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:07.675077+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:07.682757+00:00", "trade", 14.75, 1.0]
["2026-09-25T16:20:07.682760+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:20:07.682764+00:00", "trade", 14.75, 138.0]
["2026-09-25T16:20:07.682764+00:00", "trade", 14.75, 50.0]
["2026-09-25T16:20:07.682766+00:00", "trade", 14.75, 20.0]
["2026-09-25T16:20:07.682769+00:00", "trade", 14.75, 1000.0]
["2026-09-25T16:20:07.682775+00:00", "trade", 14.75, 5000.0]
["2026-09-25T16:20:07.682781+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:20:07.682781+00:00", "trade", 14.75, 66.0]
["2026-09-25T16:20:07.682788+00:00", "trade", 14.75, 200.0]
["2026-09-25T16:20:07.682788+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:20:07.682793+00:00", "trade", 14.75, 80.0]
["2026-09-25T16:20:07.682793+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:20:07.682793+00:00", "trade", 14.75, 500.0]
["2026-09-25T16:20:07.682799+00:00", "trade", 14.75, 80.0]
["2026-09-25T16:20:07.682799+00:00", "trade", 14.75, 320.0]
["2026-09-25T16:20:07.682801+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:07.682802+00:00", "trade", 14.75, 2.0]
["2026-09-25T16:20:07.682802+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:20:07.682805+00:00", "trade", 14.75, 1000.0]
["2026-09-25T16:20:07.682805+00:00", "trade", 14.75, 5.0]
["2026-09-25T16:20:07.682806+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:07.682809+00:00", "trade", 14.75, 500.0]
["2026-09-25T16:20:07.682809+00:00", "trade", 14.75, 41.0]
["2026-09-25T16:20:07.682811+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:20:07.682811+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:07.682814+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:20:07.682814+00:00", "trade", 14.75, 5.0]
["2026-09-25T16:20:07.682816+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:07.682817+00:00", "trade", 14.75, 600.0]
["2026-09-25T16:20:07.682817+00:00", "trade", 14.75, 75.0]
["2026-09-25T16:20:07.682820+00:00", "trade", 14.75, 1.0]
["2026-09-25T16:20:07.682821+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:07.682823+00:00", "trade", 14.75, 500.0]
["2026-09-25T16:20:07.682826+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:07.682830+00:00", "trade", 14.75, 9295.0]
["2026-09-25T16:20:07.682830+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:20:07.682831+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:07.682831+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:07.682836+00:00", "trade", 14.75, 562.0]
["2026-09-25T16:20:07.682836+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:07.682836+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:07.682847+00:00", "trade", 14.75, 10.0]
["2026-09-25T16:20:07.682871+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:20:07.682881+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:20:07.682956+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:20:07.682992+00:00", "trade", 14.75, 600.0]
["2026-09-25T16:20:07.682994+00:00", "trade", 14.75, 200.0]
["2026-09-25T16:20:07.682997+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:20:07.683031+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:20:07.683031+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:20:07.683061+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:20:07.683186+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:20:07.683201+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:20:07.683232+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:20:07.683367+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:20:07.683382+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:20:07.683382+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:20:07.683385+00:00", "trade", 14.75, 5.0]
["2026-09-25T16:20:07.683433+00:00", "trade", 14.75, 68.0]
["2026-09-25T16:20:07.683457+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:20:07.683497+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:20:07.683613+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:20:07.683738+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:20:07.683898+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:20:07.684089+00:00", "trade", 14.7485, 55.0]
["2026-09-25T16:20:07.684094+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:20:07.684219+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:20:07.684281+00:00", "trade", 14.75, 96.0]
["2026-09-25T16:20:07.684419+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:20:07.684460+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:20:07.684760+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:20:07.684780+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:20:07.684981+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:20:07.684997+00:00", "trade", 14.745, 6.0]
["2026-09-25T16:20:07.685221+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:20:07.685445+00:00", "trade", 14.75, 1630.0]
["2026-09-25T16:20:07.686214+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:20:07.687702+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:20:07.693366+00:00", "trade", 14.75, 11.0]
["2026-09-25T16:20:07.699385+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:20:07.699861+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:20:07.700618+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:20:07.711228+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:20:07.711669+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:20:07.712271+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:20:07.714852+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:20:07.715303+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:20:07.725993+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:20:07.726630+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:20:07.804620+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:20:07.805141+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:20:07.830862+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:20:07.830907+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:20:07.830922+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:20:07.830940+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:20:07.830968+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:20:07.831509+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:20:07.831509+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:20:07.831549+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:20:07.831789+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:20:07.831845+00:00", "trade", 14.755, 378.0]
["2026-09-25T16:20:07.831854+00:00", "trade", 14.755, 20.0]
["2026-09-25T16:20:07.831875+00:00", "trade", 14.755, 20.0]
["2026-09-25T16:20:07.831902+00:00", "trade", 14.755, 378.0]
["2026-09-25T16:20:07.831908+00:00", "trade", 14.755, 214.0]
["2026-09-25T16:20:07.831975+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:20:07.832281+00:00", "trade", 14.755, 293.0]
["2026-09-25T16:20:07.832466+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:20:07.832554+00:00", "trade", 14.755, 500.0]
["2026-09-25T16:20:07.832907+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:20:07.832947+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:20:07.834801+00:00", "trade", 14.755, 187.0]
["2026-09-25T16:20:07.834975+00:00", "trade", 14.755, 293.0]
["2026-09-25T16:20:07.855998+00:00", "trade", 14.76, 1.0]
["2026-09-25T16:20:07.857075+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:20:07.857105+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:20:07.857110+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:20:07.870502+00:00", "trade", 14.7045, 25.0]
["2026-09-25T16:20:07.881168+00:00", "trade", 14.755, 20.0]
["2026-09-25T16:20:08.021725+00:00", "trade", 14.755, 6.0]
["2026-09-25T16:20:08.054779+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:20:08.085536+00:00", "trade", 14.7333, 8.0]
["2026-09-25T16:20:08.106342+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:20:08.107063+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:20:08.121198+00:00", "trade", 14.755, 87.0]
["2026-09-25T16:20:08.121742+00:00", "trade", 14.755, 200.0]
["2026-09-25T16:20:08.121980+00:00", "trade", 14.755, 96.0]
["2026-09-25T16:20:08.122034+00:00", "trade", 14.755, 100.0]
["2026-09-25T16:20:08.122741+00:00", "trade", 14.755, 100.0]
["2026-09-25T16:20:08.122798+00:00", "trade", 14.755, 204.0]
["2026-09-25T16:20:08.126540+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:20:08.126580+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:20:08.126640+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:20:08.126710+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:20:08.126710+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:20:08.126993+00:00", "trade", 14.755, 250.0]
["2026-09-25T16:20:08.127191+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:20:08.127730+00:00", "trade", 14.755, 500.0]
["2026-09-25T16:20:08.127793+00:00", "trade", 14.755, 250.0]
["2026-09-25T16:20:08.128030+00:00", "trade", 14.755, 244.0]
["2026-09-25T16:20:08.128698+00:00", "trade", 14.755, 6.0]
["2026-09-25T16:20:08.128758+00:00", "trade", 14.755, 250.0]
["2026-09-25T16:20:08.128821+00:00", "trade", 14.755, 28.0]
["2026-09-25T16:20:08.128917+00:00", "trade", 14.755, 400.0]
["2026-09-25T16:20:08.129487+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:20:08.130108+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:20:08.137824+00:00", "trade", 14.755, 213.0]
["2026-09-25T16:20:08.139358+00:00", "trade", 14.755, 87.0]
["2026-09-25T16:20:08.308407+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:20:08.349567+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:20:08.349590+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:20:08.349590+00:00", "trade", 14.75, 19.0]
["2026-09-25T16:20:08.349624+00:00", "trade", 14.75, 181.0]
["2026-09-25T16:20:08.349624+00:00", "trade", 14.75, 1.0]
["2026-09-25T16:20:08.349723+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:20:08.349750+00:00", "trade", 14.75, 224.0]
["2026-09-25T16:20:08.350005+00:00", "trade", 14.75, 400.0]
["2026-09-25T16:20:08.350066+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:20:08.350141+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:20:08.350161+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:20:08.350457+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:20:08.350896+00:00", "trade", 14.75, 21.0]
["2026-09-25T16:20:08.351454+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:20:08.351454+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:20:08.351554+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:20:08.351685+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:20:08.351835+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:20:08.351835+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:20:08.351867+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:20:08.351870+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:20:08.351927+00:00", "trade", 14.75, 200.0]
["2026-09-25T16:20:08.351965+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:08.352166+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:08.352311+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:08.352797+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:08.352837+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:08.353694+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:08.354591+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:08.355649+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:08.355649+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:08.355704+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:08.355759+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:08.357343+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:20:08.375947+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:08.380904+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:08.386963+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:08.414348+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:08.724470+00:00", "trade", 14.742, 1.0]
["2026-09-25T16:20:09.066467+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:09.066518+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:09.066548+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:09.066708+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:09.066753+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:09.066773+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:09.066823+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:09.066984+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:09.067425+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:09.068978+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:09.069590+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:09.069710+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:09.070572+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:09.070938+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:09.125713+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:09.125829+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:09.163739+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:09.167583+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:09.349976+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:09.350602+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:09.388931+00:00", "trade", 14.7055, 200.0]
["2026-09-25T16:20:09.532394+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:09.532991+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:09.533321+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:09.533412+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:09.534264+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:09.535692+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:09.549236+00:00", "trade", 14.7431, 1.0]
["2026-09-25T16:20:09.573026+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:09.641734+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:10.037925+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:10.038336+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:10.038422+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:10.038422+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:10.038426+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:10.038481+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:10.038491+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:10.038737+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:10.038988+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:10.039218+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:10.039268+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:10.127167+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:10.128094+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:10.154783+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:10.154968+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:10.155053+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:10.155064+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:20:10.155254+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:10.163473+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:10.163483+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:10.163488+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:10.163538+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:10.164145+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:10.164453+00:00", "trade", 14.75, 40.0]
["2026-09-25T16:20:10.370134+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:10.372811+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:10.373051+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:10.378775+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:10.379040+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:10.379040+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:10.379050+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:10.456144+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:10.456173+00:00", "trade", 14.75, 5.0]
["2026-09-25T16:20:10.456354+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:10.456665+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:10.457111+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:10.457111+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:10.472728+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:10.474023+00:00", "trade", 14.749, 906.0]
["2026-09-25T16:20:10.474888+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:10.475089+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:10.475369+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:10.475369+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:10.485569+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:10.486451+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:10.486451+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:10.486460+00:00", "trade", 14.749, 906.0]
["2026-09-25T16:20:10.487353+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:10.487849+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:10.492854+00:00", "trade", 14.749, 1494.0]
["2026-09-25T16:20:10.591766+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:10.592287+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:10.592728+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:10.592728+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:10.868338+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:10.868814+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:10.928922+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:10.929037+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:10.929954+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:11.194437+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:11.195324+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:11.195911+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:11.195926+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:11.196042+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:11.197269+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:11.232252+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:11.659432+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:11.660555+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:11.662033+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:11.662033+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:11.662514+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:11.753901+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:11.842893+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:11.925733+00:00", "trade", 14.7063, 1.0]
["2026-09-25T16:20:12.034317+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:12.062349+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:12.062850+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:12.063301+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:12.063341+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:12.063637+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:12.063802+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:12.064153+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:12.065767+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:12.092631+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:12.094786+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:12.095252+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:12.095974+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:12.320893+00:00", "trade", 14.745, 33.0]
["2026-09-25T16:20:12.321260+00:00", "trade", 14.745, 1.0]
["2026-09-25T16:20:12.379788+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:12.380029+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:12.380505+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:12.419858+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:12.420399+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:12.420861+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:12.421181+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:12.484286+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:12.651102+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:12.651193+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:12.651674+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:12.652155+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:12.652596+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:12.653398+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:12.670920+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:12.671952+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:12.673841+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:12.674363+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:12.697458+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:13.034133+00:00", "trade", 14.745, 136.0]
["2026-09-25T16:20:13.131838+00:00", "trade", 14.7059, 5.0]
["2026-09-25T16:20:13.288559+00:00", "trade", 14.745, 2.0]
["2026-09-25T16:20:13.516999+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:13.517039+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:13.517521+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:13.637435+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:13.637917+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:13.638428+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:13.727750+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:14.112095+00:00", "trade", 14.745, 46.0]
["2026-09-25T16:20:14.112790+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:14.146159+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:14.146199+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:14.147161+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:14.147643+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:14.241866+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:14.396403+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:14.633943+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:15.192459+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:15.192620+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:15.192660+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:15.207906+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:15.223593+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:15.223604+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:20:15.224110+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:15.247641+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:15.736001+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:16.038860+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:16.041977+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:16.222757+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:16.222797+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:16.223273+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:16.223714+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:16.224195+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:16.224636+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:16.326027+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:16.383729+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:16.384165+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:16.384646+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:16.432720+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:16.433502+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:16.649450+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:16.649520+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:16.649536+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:16.649586+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:16.843662+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:18.285016+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:18.285371+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:18.285998+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:18.286414+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:18.288534+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:18.288554+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:18.305675+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:18.305705+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:18.308942+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:18.308957+00:00", "trade", 14.745, 6.0]
["2026-09-25T16:20:18.308967+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:18.317954+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:18.317961+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:20:18.318595+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:18.391328+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:18.417666+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:20.056721+00:00", "trade", 14.7062, 100.0]
["2026-09-25T16:20:20.318681+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:21.319930+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:21.373131+00:00", "trade", 14.7062, 12.0]
["2026-09-25T16:20:21.461050+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:21.462930+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:21.463411+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:21.463481+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:21.469490+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:21.477579+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:21.493221+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:21.493221+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:21.601784+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:21.602301+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:21.843205+00:00", "trade", 14.7482, 1.0]
["2026-09-25T16:20:21.843223+00:00", "trade", 14.7482, 1.0]
["2026-09-25T16:20:21.875184+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:21.878096+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:21.880637+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:22.027922+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:22.028398+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:22.150082+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:22.218825+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:22.261820+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:20:22.744193+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:22.744193+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:22.744639+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:22.841063+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:22.841539+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:22.841985+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:22.848295+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:22.848751+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:22.871576+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:22.872468+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:22.901452+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:22.902304+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:22.984313+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:22.984754+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:23.824696+00:00", "trade", 14.7037, 43.0]
["2026-09-25T16:20:23.831591+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:24.257994+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:24.257994+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:24.258986+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:24.415934+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:24.415959+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:24.416901+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:24.417443+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:20:24.417470+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:20:24.481640+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:26.941037+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:26.941363+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:26.941363+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:26.941792+00:00", "trade", 14.745, 20.0]
["2026-09-25T16:20:26.941870+00:00", "trade", 14.74, 1.0]
["2026-09-25T16:20:26.942054+00:00", "trade", 14.745, 200.0]
["2026-09-25T16:20:26.942054+00:00", "trade", 14.745, 20.0]
["2026-09-25T16:20:26.942057+00:00", "trade", 14.745, 200.0]
["2026-09-25T16:20:26.942057+00:00", "trade", 14.745, 80.0]
["2026-09-25T16:20:26.942135+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:20:26.942168+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:20:26.942210+00:00", "trade", 14.745, 500.0]
["2026-09-25T16:20:26.942327+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:20:26.942369+00:00", "trade", 14.745, 20.0]
["2026-09-25T16:20:26.942390+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:20:26.942950+00:00", "trade", 14.745, 250.0]
["2026-09-25T16:20:26.945356+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:20:26.945587+00:00", "trade", 14.745, 85.0]
["2026-09-25T16:20:26.946008+00:00", "trade", 14.745, 116.0]
["2026-09-25T16:20:26.946168+00:00", "trade", 14.745, 150.0]
["2026-09-25T16:20:26.946228+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:20:26.946294+00:00", "trade", 14.745, 200.0]
["2026-09-25T16:20:26.946354+00:00", "trade", 14.745, 30.0]
["2026-09-25T16:20:26.946411+00:00", "trade", 14.745, 20.0]
["2026-09-25T16:20:26.946955+00:00", "trade", 14.745, 10.0]
["2026-09-25T16:20:26.947025+00:00", "trade", 14.745, 200.0]
["2026-09-25T16:20:26.947082+00:00", "trade", 14.745, 40.0]
["2026-09-25T16:20:26.947169+00:00", "trade", 14.745, 45.0]
["2026-09-25T16:20:26.947190+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:20:26.947223+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:20:26.947229+00:00", "trade", 14.745, 120.0]
["2026-09-25T16:20:26.947250+00:00", "trade", 14.745, 200.0]
["2026-09-25T16:20:26.947394+00:00", "trade", 14.745, 200.0]
["2026-09-25T16:20:26.947403+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:20:26.947488+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:20:26.947581+00:00", "trade", 14.745, 20.0]
["2026-09-25T16:20:26.949508+00:00", "trade", 14.745, 166.0]
["2026-09-25T16:20:26.949635+00:00", "trade", 14.745, 113.0]
["2026-09-25T16:20:26.953285+00:00", "trade", 14.745, 15.0]
["2026-09-25T16:20:26.954521+00:00", "trade", 14.745, 184.0]
["2026-09-25T16:20:26.954645+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:26.955947+00:00", "trade", 14.745, 15.0]
["2026-09-25T16:20:26.956094+00:00", "trade", 14.745, 15.0]
["2026-09-25T16:20:26.956097+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:20:26.956097+00:00", "trade", 14.745, 385.0]
["2026-09-25T16:20:26.956244+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:26.956575+00:00", "trade", 14.745, 315.0]
["2026-09-25T16:20:26.956575+00:00", "trade", 14.745, 20.0]
["2026-09-25T16:20:26.956725+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:26.970300+00:00", "trade", 14.745, 15.0]
["2026-09-25T16:20:26.973683+00:00", "trade", 14.745, 300.0]
["2026-09-25T16:20:26.974952+00:00", "trade", 14.745, 28.0]
["2026-09-25T16:20:26.978100+00:00", "trade", 14.745, 15.0]
["2026-09-25T16:20:26.978140+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:20:26.978293+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:20:26.978434+00:00", "trade", 14.745, 20.0]
["2026-09-25T16:20:26.978575+00:00", "trade", 14.745, 20.0]
["2026-09-25T16:20:26.978584+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:20:26.978652+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:26.978666+00:00", "trade", 14.745, 200.0]
["2026-09-25T16:20:26.979574+00:00", "trade", 14.745, 40.0]
["2026-09-25T16:20:26.983519+00:00", "trade", 14.745, 113.0]
["2026-09-25T16:20:26.984815+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:20:26.985212+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:20:26.988153+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:20:26.988815+00:00", "trade", 14.745, 113.0]
["2026-09-25T16:20:26.988854+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:20:26.989573+00:00", "trade", 14.745, 20.0]
["2026-09-25T16:20:26.989789+00:00", "trade", 14.745, 61.0]
["2026-09-25T16:20:26.989795+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:20:26.989795+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:20:26.989798+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:20:26.989804+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:20:26.989804+00:00", "trade", 14.74, 70.0]
["2026-09-25T16:20:26.989804+00:00", "trade", 14.74, 3.0]
["2026-09-25T16:20:26.989804+00:00", "trade", 14.74, 73.0]
["2026-09-25T16:20:26.989808+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:20:26.989808+00:00", "trade", 14.74, 300.0]
["2026-09-25T16:20:26.989813+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:20:26.989813+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:20:26.989813+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:20:26.989813+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:20:26.989817+00:00", "trade", 14.74, 200.0]
["2026-09-25T16:20:26.989817+00:00", "trade", 14.74, 5.0]
["2026-09-25T16:20:26.989819+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:20:26.989819+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:20:26.989834+00:00", "trade", 14.74, 300.0]
["2026-09-25T16:20:26.989834+00:00", "trade", 14.74, 200.0]
["2026-09-25T16:20:26.989837+00:00", "trade", 14.74, 81.0]
["2026-09-25T16:20:26.989873+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:26.989879+00:00", "trade", 14.74, 1.0]
["2026-09-25T16:20:26.989891+00:00", "trade", 14.74, 93.0]
["2026-09-25T16:20:26.989891+00:00", "trade", 14.74, 96.0]
["2026-09-25T16:20:26.989903+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:26.989912+00:00", "trade", 14.74, 91.0]
["2026-09-25T16:20:26.989949+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:26.989949+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:26.989979+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:20:26.990006+00:00", "trade", 14.745, 20.0]
["2026-09-25T16:20:26.990012+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:20:26.990014+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:26.990018+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:20:26.990019+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:26.990021+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:20:26.990024+00:00", "trade", 14.74, 7.0]
["2026-09-25T16:20:26.990024+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:20:26.990024+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:26.990030+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:20:26.990030+00:00", "trade", 14.74, 200.0]
["2026-09-25T16:20:26.990033+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:20:26.990033+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:20:26.990036+00:00", "trade", 14.74, 200.0]
["2026-09-25T16:20:26.990054+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:26.990059+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:26.990059+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:26.990059+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:26.990069+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:26.990079+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:26.990081+00:00", "trade", 14.745, 6.0]
["2026-09-25T16:20:26.990094+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:26.990117+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:20:26.990121+00:00", "trade", 14.74, 54.0]
["2026-09-25T16:20:26.990135+00:00", "trade", 14.74, 59.0]
["2026-09-25T16:20:26.990141+00:00", "trade", 14.74, 154.0]
["2026-09-25T16:20:26.990144+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:26.990144+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:26.990150+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:20:26.990154+00:00", "trade", 14.745, 154.0]
["2026-09-25T16:20:26.990154+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:20:26.990156+00:00", "trade", 14.74, 54.0]
["2026-09-25T16:20:26.990159+00:00", "trade", 14.74, 54.0]
["2026-09-25T16:20:26.990184+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:26.990189+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:20:26.990189+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:20:26.990226+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:20:26.990226+00:00", "trade", 14.74, 54.0]
["2026-09-25T16:20:26.990336+00:00", "trade", 14.745, 154.0]
["2026-09-25T16:20:26.990347+00:00", "trade", 14.74, 14.0]
["2026-09-25T16:20:26.990347+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:20:26.990351+00:00", "trade", 14.74, 55.0]
["2026-09-25T16:20:26.990351+00:00", "trade", 14.74, 99.0]
["2026-09-25T16:20:26.990358+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:20:26.990375+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:20:26.990375+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:20:26.990385+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:20:26.990406+00:00", "trade", 14.74, 14.0]
["2026-09-25T16:20:26.990412+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:20:26.990420+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:20:26.990436+00:00", "trade", 14.74, 14.0]
["2026-09-25T16:20:26.990436+00:00", "trade", 14.74, 55.0]
["2026-09-25T16:20:26.990439+00:00", "trade", 14.74, 55.0]
["2026-09-25T16:20:26.990475+00:00", "trade", 14.74, 14.0]
["2026-09-25T16:20:26.990481+00:00", "trade", 14.74, 154.0]
["2026-09-25T16:20:26.990484+00:00", "trade", 14.74, 45.0]
["2026-09-25T16:20:26.990500+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:20:26.990500+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:20:26.990515+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:20:26.990520+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:20:26.990529+00:00", "trade", 14.74, 37.0]
["2026-09-25T16:20:26.990560+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:20:26.990565+00:00", "trade", 14.74, 55.0]
["2026-09-25T16:20:26.990568+00:00", "trade", 14.74, 6.0]
["2026-09-25T16:20:26.990571+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:20:26.990577+00:00", "trade", 14.74, 63.0]
["2026-09-25T16:20:26.990577+00:00", "trade", 14.74, 93.0]
["2026-09-25T16:20:26.990580+00:00", "trade", 14.74, 66.0]
["2026-09-25T16:20:26.990604+00:00", "trade", 14.74, 27.0]
["2026-09-25T16:20:26.990625+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:20:26.990630+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:20:26.990655+00:00", "trade", 14.74, 200.0]
["2026-09-25T16:20:26.990670+00:00", "trade", 14.74, 300.0]
["2026-09-25T16:20:26.990670+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:20:26.990679+00:00", "trade", 14.74, 54.0]
["2026-09-25T16:20:26.990718+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:20:26.990736+00:00", "trade", 14.74, 37.0]
["2026-09-25T16:20:26.990736+00:00", "trade", 14.74, 2.0]
["2026-09-25T16:20:26.990739+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:20:26.990740+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:20:26.990748+00:00", "trade", 14.74, 228.0]
["2026-09-25T16:20:26.990751+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:20:26.990785+00:00", "trade", 14.745, 154.0]
["2026-09-25T16:20:26.990801+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:20:26.990827+00:00", "trade", 14.74, 300.0]
["2026-09-25T16:20:26.990831+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:20:26.990842+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:20:26.990846+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:26.990881+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:26.990886+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:26.990891+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:26.990899+00:00", "trade", 14.74, 200.0]
["2026-09-25T16:20:26.990911+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:20:26.990921+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:20:26.990946+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:20:26.991016+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:20:26.991066+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:20:26.991066+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:20:26.991081+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:20:26.991106+00:00", "trade", 14.74, 14.0]
["2026-09-25T16:20:26.991106+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:20:26.991146+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:26.991156+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:26.991157+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:20:26.991182+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:26.991187+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:26.991247+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:26.991257+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:26.991297+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:26.991297+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:26.991302+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:26.991377+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:26.991427+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:26.991452+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:26.991477+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:26.991714+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:20:26.991778+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:26.991813+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:26.991843+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:26.991948+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:26.992204+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:26.992360+00:00", "trade", 14.74, 6.0]
["2026-09-25T16:20:26.992622+00:00", "trade", 14.74, 21.0]
["2026-09-25T16:20:26.992745+00:00", "trade", 14.74, 1.0]
["2026-09-25T16:20:26.993226+00:00", "trade", 14.745, 113.0]
["2026-09-25T16:20:26.996146+00:00", "trade", 14.74, 2.0]
["2026-09-25T16:20:26.997216+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:26.997301+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:26.999777+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:27.003060+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:27.007763+00:00", "trade", 14.7425, 20.0]
["2026-09-25T16:20:27.023797+00:00", "trade", 14.74, 4.0]
["2026-09-25T16:20:27.100531+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:27.100531+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:27.101002+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:27.151888+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:28.061403+00:00", "trade", 14.735, 65.0]
["2026-09-25T16:20:28.262707+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:28.413751+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:29.189849+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:29.189889+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:29.189929+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:29.190210+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:29.190290+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:29.194891+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:29.196759+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:20:29.196811+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:20:29.196836+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:20:29.196841+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:20:29.196843+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:20:29.196851+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:20:29.196851+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:29.196861+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:20:29.196861+00:00", "trade", 14.74, 120.0]
["2026-09-25T16:20:29.196861+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:29.196881+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:29.196886+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:29.196891+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:29.196946+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:29.196966+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:29.196971+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:29.196971+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:29.196991+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:29.197007+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:29.197026+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:29.197056+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:29.197056+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:29.197102+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:29.197532+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:29.197613+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:29.197693+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:29.197713+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:29.197733+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:29.197768+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:29.197768+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:29.197768+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:29.197883+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:29.197933+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:29.198495+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:29.198570+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:29.198575+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:29.198735+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:29.199001+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:29.204830+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:29.205486+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:29.205536+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:29.205637+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:29.205937+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:29.216417+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:29.292433+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:29.292523+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:29.292759+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:29.292874+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:29.292984+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:29.470461+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:29.470621+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:29.471102+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:29.471583+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:29.472019+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:29.541967+00:00", "trade", 14.7076, 11.0]
["2026-09-25T16:20:29.655726+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:29.659284+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:29.714180+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:29.714220+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:30.000997+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:30.008875+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:30.026712+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:30.027203+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:30.027720+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:30.509536+00:00", "trade", 14.745, 30.0]
["2026-09-25T16:20:31.443296+00:00", "trade", 14.745, 300.0]
["2026-09-25T16:20:31.984237+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:31.985199+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:32.959068+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:32.959198+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:32.959434+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:32.959499+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:32.959519+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:32.959754+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:32.959759+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:32.959870+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:34.385235+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:34.385742+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:34.390465+00:00", "trade", 14.745, 84.0]
["2026-09-25T16:20:34.393270+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:34.393435+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:34.394735+00:00", "trade", 14.745, 62.0]
["2026-09-25T16:20:34.394868+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:34.396527+00:00", "trade", 14.745, 30.0]
["2026-09-25T16:20:34.396590+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:20:34.398244+00:00", "trade", 14.745, 30.0]
["2026-09-25T16:20:34.398250+00:00", "trade", 14.745, 16.0]
["2026-09-25T16:20:34.400388+00:00", "trade", 14.745, 16.0]
["2026-09-25T16:20:34.401504+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:34.406180+00:00", "trade", 14.74, 62.0]
["2026-09-25T16:20:34.409313+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:34.411232+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:34.411518+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:34.411588+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:34.415137+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:34.418865+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:34.419628+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:20:34.419694+00:00", "trade", 14.74, 38.0]
["2026-09-25T16:20:34.419694+00:00", "trade", 14.745, 24.0]
["2026-09-25T16:20:34.423300+00:00", "trade", 14.745, 44.0]
["2026-09-25T16:20:34.432162+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:20:34.435262+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:20:34.435328+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:20:34.435332+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:20:34.435332+00:00", "trade", 14.74, 200.0]
["2026-09-25T16:20:34.435723+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:20:34.435723+00:00", "trade", 14.74, 56.0]
["2026-09-25T16:20:34.435728+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:20:34.435728+00:00", "trade", 14.74, 31.0]
["2026-09-25T16:20:34.435751+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:34.435804+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:20:34.435834+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:20:34.435856+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:34.435866+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:34.435876+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:34.436753+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:34.437164+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:34.437446+00:00", "trade", 14.745, 287.0]
["2026-09-25T16:20:34.437665+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:34.437810+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:34.438327+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:34.441310+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:20:34.446097+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:20:34.446601+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:34.453463+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:20:34.453498+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:20:34.453558+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:20:34.454154+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:20:34.454445+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:20:34.454786+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:20:34.456440+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:20:34.460770+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:20:34.460830+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:20:34.460845+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:20:34.460845+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:20:34.461593+00:00", "trade", 14.74, 96.0]
["2026-09-25T16:20:34.464555+00:00", "trade", 14.74, 96.0]
["2026-09-25T16:20:34.466849+00:00", "trade", 14.74, 4.0]
["2026-09-25T16:20:34.481022+00:00", "trade", 14.74, 20.0]
["2026-09-25T16:20:34.481088+00:00", "trade", 14.74, 20.0]
["2026-09-25T16:20:34.481163+00:00", "trade", 14.74, 6.0]
["2026-09-25T16:20:34.481735+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:20:34.486056+00:00", "trade", 14.74, 4.0]
["2026-09-25T16:20:34.536645+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:20:34.536695+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:20:34.553716+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:20:34.553936+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:20:34.553991+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:20:34.605699+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:20:34.614578+00:00", "trade", 14.74, 50.0]
["2026-09-25T16:20:34.748233+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:20:34.777418+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:20:34.777418+00:00", "trade", 14.74, 70.0]
["2026-09-25T16:20:34.777502+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:34.777848+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:34.777918+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:34.778129+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:34.778530+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:34.778555+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:34.778695+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:34.786307+00:00", "trade", 14.73, 13.0]
["2026-09-25T16:20:34.786318+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:34.795208+00:00", "trade", 14.74, 49.0]
["2026-09-25T16:20:34.795926+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:34.808371+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:34.809368+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:34.884907+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:34.896966+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:34.925947+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:20:34.926491+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:34.927063+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:34.927323+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:34.940094+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:34.940239+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:34.992278+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:35.388429+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:35.393676+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:35.397360+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:35.397611+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:35.403364+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:35.535082+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:35.540209+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:35.540224+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:35.914874+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:35.915185+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:35.915556+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:35.916498+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:35.917139+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:35.917415+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:36.019578+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:36.096506+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:36.167930+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:36.167955+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:36.168005+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:36.168010+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:36.168020+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:36.168020+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:36.168051+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:36.168056+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:36.168066+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:36.168081+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:36.168361+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:36.168702+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:36.168943+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:36.168958+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:36.168958+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:36.168993+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:36.169073+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:36.171278+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:36.171278+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:36.231817+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:36.416359+00:00", "trade", 14.745, 20.0]
["2026-09-25T16:20:36.417032+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:36.418089+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:36.447830+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:37.461149+00:00", "trade", 14.745, 1000.0]
["2026-09-25T16:20:37.464821+00:00", "trade", 14.745, 7.0]
["2026-09-25T16:20:37.465594+00:00", "trade", 14.745, 24.0]
["2026-09-25T16:20:37.583578+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:37.584059+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:37.584500+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:37.584540+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:37.596784+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:37.597266+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:37.750354+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:37.750580+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:37.750670+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:37.750795+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:37.750795+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:37.750830+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:37.751232+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:37.751232+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:37.751712+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:37.751752+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:37.752194+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:37.764438+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:37.764879+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:37.906485+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:38.242393+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:38.242714+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:38.242914+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:38.243355+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:38.243395+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:38.310856+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:38.311297+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:38.518479+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:38.518484+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:38.518609+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:38.518609+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:38.518764+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:38.519005+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:38.519005+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:38.519040+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:38.519366+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:38.519481+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:38.519842+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:38.519842+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:38.575900+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:38.576226+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:38.576301+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:38.576376+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:38.576422+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:38.576863+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:38.654126+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:38.654447+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:38.654607+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:38.654607+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:38.654647+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:38.655088+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:38.655088+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:38.655128+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:38.655169+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:38.676214+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:38.749247+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:38.951528+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:38.952054+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:38.952054+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:38.952104+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:38.952500+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:38.952540+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:38.959146+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:39.199226+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:39.199406+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:39.199582+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:39.199707+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:39.199742+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:39.199782+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:39.200063+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:39.200344+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:39.200539+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:39.245435+00:00", "trade", 14.7081, 11.0]
["2026-09-25T16:20:39.247350+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:39.300176+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:39.363521+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:39.530493+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:39.530728+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:39.530824+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:39.531204+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:39.531235+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:39.531255+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:39.531681+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:39.575385+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:39.575389+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:39.575389+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:39.859439+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:39.908932+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:39.928132+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:39.930533+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:39.963592+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:39.965195+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:39.965195+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:39.976106+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:39.976587+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:40.030676+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:40.031082+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:40.037452+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:40.060091+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:40.069864+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:40.072470+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:40.073107+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:40.111879+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:40.129315+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:40.418041+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:40.418226+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:40.418262+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:40.418287+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:40.419515+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:40.420491+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:20:40.420494+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:20:40.420494+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:20:40.420852+00:00", "trade", 14.74, 105.0]
["2026-09-25T16:20:40.420988+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:20:40.421003+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:20:40.421098+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:20:40.421118+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:20:40.421138+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:40.421214+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:40.421459+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:40.421519+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:40.421524+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:40.421579+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:40.421579+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:40.422061+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:40.425549+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:40.425664+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:40.441667+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:40.454473+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:40.469097+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:40.484183+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:40.484499+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:40.485491+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:40.493064+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:40.508962+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:40.704707+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:40.705499+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:40.705509+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:40.705574+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:42.157979+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:42.158425+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:43.487025+00:00", "trade", 14.7081, 200.0]
["2026-09-25T16:20:43.588482+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:43.684360+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:43.684801+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:43.743901+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:44.785555+00:00", "trade", 14.7071, 60.0]
["2026-09-25T16:20:45.130445+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:45.130455+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:45.130696+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:45.130811+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:45.130868+00:00", "trade", 14.735, 7.0]
["2026-09-25T16:20:45.131037+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:45.131072+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:45.131373+00:00", "trade", 14.735, 14.0]
["2026-09-25T16:20:45.131442+00:00", "trade", 14.735, 10.0]
["2026-09-25T16:20:45.132128+00:00", "trade", 14.735, 24.0]
["2026-09-25T16:20:45.132781+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:45.133192+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:45.134615+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:45.134901+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:45.138594+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:45.139356+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:45.139772+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:45.145796+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:45.164361+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:45.191047+00:00", "trade", 14.7049, 35.0]
["2026-09-25T16:20:45.193520+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:45.193520+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:45.193891+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:45.194412+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:45.229465+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:45.229500+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:45.420524+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:45.420684+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:45.420745+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:45.420800+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:45.435069+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:45.435089+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:45.435560+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:45.468217+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:45.535898+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:45.536044+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:45.569894+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:45.636893+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:45.637094+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:45.776724+00:00", "trade", 14.73, 6.0]
["2026-09-25T16:20:45.776961+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:45.776961+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:45.777467+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:45.777517+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:45.777963+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:45.793417+00:00", "trade", 14.731, 2.0]
["2026-09-25T16:20:45.793444+00:00", "trade", 14.731, 100.0]
["2026-09-25T16:20:45.864108+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:45.966777+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:46.033832+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:20:46.033883+00:00", "trade", 14.73, 200.0]
["2026-09-25T16:20:46.033911+00:00", "trade", 14.73, 87.0]
["2026-09-25T16:20:46.034130+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:20:46.034133+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:20:46.034133+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:20:46.034235+00:00", "trade", 14.73, 200.0]
["2026-09-25T16:20:46.034241+00:00", "trade", 14.73, 600.0]
["2026-09-25T16:20:46.034256+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:20:46.034256+00:00", "trade", 14.73, 600.0]
["2026-09-25T16:20:46.034271+00:00", "trade", 14.73, 200.0]
["2026-09-25T16:20:46.034282+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:46.034301+00:00", "trade", 14.73, 107.0]
["2026-09-25T16:20:46.034316+00:00", "trade", 14.73, 200.0]
["2026-09-25T16:20:46.034317+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:20:46.034317+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:46.034319+00:00", "trade", 14.73, 200.0]
["2026-09-25T16:20:46.034327+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:46.034337+00:00", "trade", 14.73, 1.0]
["2026-09-25T16:20:46.034337+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:46.034362+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:20:46.034367+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:20:46.034422+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:20:46.034543+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:20:46.034543+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:20:46.034551+00:00", "trade", 14.73, 107.0]
["2026-09-25T16:20:46.034578+00:00", "trade", 14.73, 199.0]
["2026-09-25T16:20:46.034578+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:46.034578+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:20:46.034581+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:20:46.034628+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:46.034648+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:46.034703+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:46.034703+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:46.034708+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:46.034713+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:46.034753+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:46.034868+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:46.034868+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:46.034904+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:46.034904+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:46.035184+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:46.035269+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:46.035274+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:46.035284+00:00", "trade", 14.73, 400.0]
["2026-09-25T16:20:46.035284+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:46.035309+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:46.035309+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:46.035309+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:46.035325+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:46.035385+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:46.035699+00:00", "trade", 14.73, 60.0]
["2026-09-25T16:20:46.035700+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:46.035814+00:00", "trade", 14.73, 6.0]
["2026-09-25T16:20:46.036277+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:46.042246+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:46.047331+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:20:46.049508+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:46.080969+00:00", "trade", 14.73, 103.0]
["2026-09-25T16:20:46.134671+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:46.147912+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:46.541381+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:20:46.541441+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:20:46.541507+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:20:46.541637+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:46.541873+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:46.542484+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:46.542905+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:46.549200+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:46.549305+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:46.549501+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:46.549636+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:46.549666+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:46.550348+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:46.551811+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:46.554317+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:46.607865+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:46.607885+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:46.608341+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:46.726647+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:46.726672+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:46.727890+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:46.731372+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:20:46.731664+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:20:46.731691+00:00", "trade", 14.725, 29.0]
["2026-09-25T16:20:46.731733+00:00", "trade", 14.725, 471.0]
["2026-09-25T16:20:46.731749+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:46.731944+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:46.731954+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:46.732178+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:20:46.732260+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:46.732616+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:46.732691+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:46.733177+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:46.735503+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:46.735949+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:46.741031+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:46.784449+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:46.784474+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:46.785938+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:47.518267+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:47.518303+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:47.518718+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:47.518768+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:47.519049+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:47.519515+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:47.625402+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:48.781899+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:48.782215+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:48.782415+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:48.782475+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:48.783869+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:48.784365+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:48.790860+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:48.791176+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:48.842894+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:49.872877+00:00", "trade", 14.72, 40.0]
["2026-09-25T16:20:50.404142+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:50.404193+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:50.568222+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:50.569180+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:52.058552+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:52.060798+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:52.078690+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:53.725007+00:00", "trade", 14.725, 83.0]
["2026-09-25T16:20:53.726180+00:00", "trade", 14.72, 2.0]
["2026-09-25T16:20:53.743552+00:00", "trade", 14.7269, 83.0]
["2026-09-25T16:20:53.744517+00:00", "trade", 14.7269, 83.0]
["2026-09-25T16:20:54.216869+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:54.217776+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:54.217882+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:54.218132+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:54.218202+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:54.221510+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:54.378077+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:54.378117+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:54.478416+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:54.478416+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:54.478892+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:54.479373+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:54.583615+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:54.670893+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:54.716190+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:55.519098+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:55.519238+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:55.519438+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:55.519784+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:55.520010+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:55.525979+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:55.528445+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:55.575056+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:55.575487+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:55.682705+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:20:55.683403+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:55.683443+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:55.683809+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:55.707350+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:55.707350+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:55.773070+00:00", "trade", 14.725, 25.0]
["2026-09-25T16:20:55.776101+00:00", "trade", 14.73, 331.0]
["2026-09-25T16:20:56.393615+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:56.417617+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:56.418058+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:56.418098+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:56.418980+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:56.419010+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:56.454434+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:56.454464+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:56.769212+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:56.769688+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:56.770014+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:57.028237+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:57.806667+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:57.807824+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:57.811648+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:57.824278+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:57.826308+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:57.839865+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:58.020364+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:58.020810+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:58.038026+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:58.038066+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:58.055297+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:58.563434+00:00", "trade", 14.7086, 10.0]
["2026-09-25T16:20:58.565870+00:00", "trade", 14.73, 20.0]
["2026-09-25T16:20:58.566512+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:58.566832+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:58.566902+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:58.600763+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:58.603209+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:58.894707+00:00", "trade", 14.7052, 35.0]
["2026-09-25T16:20:58.895784+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:59.082981+00:00", "trade", 14.7299, 60.0]
["2026-09-25T16:20:59.422461+00:00", "trade", 14.7271, 4.0]
["2026-09-25T16:20:59.853162+00:00", "trade", 14.7052, 100.0]
["2026-09-25T16:20:59.854215+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:59.855138+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:59.855178+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:59.906515+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:59.906555+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:59.937082+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:59.996046+00:00", "trade", 14.7201, 40.0]
["2026-09-25T16:20:59.997105+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:21:00.001029+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:21:00.148635+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:21:00.266510+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:21:00.266590+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:21:00.266951+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:21:00.297122+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:21:00.297127+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:21:00.406317+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:21:00.412903+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:21:01.230384+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:21:01.230865+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:21:01.244703+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:21:01.484182+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:21:01.497434+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:21:01.607415+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:21:01.607450+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:21:01.864310+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:21:02.286313+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:21:02.327095+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:21:02.554103+00:00", "trade", 14.7084, 18.0]
["2026-09-25T16:21:02.690458+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:21:02.690728+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:21:02.690919+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:21:02.718023+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:21:02.718028+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:21:03.061886+00:00", "trade", 14.73, 1.0]
["2026-09-25T16:21:03.062727+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:21:03.062817+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:21:03.062837+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:21:03.117156+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:21:03.118119+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:21:03.305068+00:00", "trade", 14.725, 790.0]
["2026-09-25T16:21:03.550857+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:21:03.580031+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:21:03.931581+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:21:04.004851+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:21:04.005549+00:00", "trade", 14.73, 6.0]
["2026-09-25T16:21:04.005735+00:00", "trade", 14.73, 168.0]
["2026-09-25T16:21:04.005795+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:21:04.006193+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:21:04.007193+00:00", "trade", 14.73, 6.0]
["2026-09-25T16:21:04.621580+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:21:04.624417+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:21:04.625559+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:21:04.626873+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:21:04.627644+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:21:04.633869+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:21:04.650353+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:21:04.650361+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:21:04.650895+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:21:04.651346+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:21:04.663525+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:21:04.663560+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:21:06.410695+00:00", "trade", 14.73, 1.0]
["2026-09-25T16:21:07.133420+00:00", "trade", 14.7087, 1.0]
["2026-09-25T16:21:07.679218+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:21:07.683563+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:21:07.815702+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:21:07.816790+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:21:07.974364+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:21:08.246290+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:21:08.440847+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:21:08.441288+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:21:08.678126+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:21:08.702529+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:21:08.707330+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:21:08.709014+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:21:09.057648+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:21:09.061062+00:00", "trade", 14.7201, 3000.0]
["2026-09-25T16:21:09.062409+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:21:09.138429+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:21:09.185332+00:00", "trade", 14.725, 30.0]
["2026-09-25T16:21:09.378114+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:21:09.406652+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:21:09.407173+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:21:10.096019+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:21:10.096069+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:21:10.096170+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:21:10.097372+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:21:10.148604+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:21:10.437686+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:21:10.555571+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:21:10.761510+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:21:11.563455+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:21:11.566041+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:21:11.583969+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:21:11.715020+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:21:11.731299+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:21:11.750816+00:00", "trade", 14.725, 20.0]
["2026-09-25T16:21:11.750816+00:00", "trade", 14.725, 29.0]
["2026-09-25T16:21:11.753386+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:21:11.912499+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:21:11.914318+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:21:11.978992+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:21:12.038739+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:21:12.038779+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:21:12.039000+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:21:12.073637+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:21:12.075256+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:21:12.109567+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:21:12.113165+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:21:12.113176+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:21:12.113938+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:21:12.114467+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:21:12.988926+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:21:13.013966+00:00", "trade", 14.73, 1.0]
["2026-09-25T16:21:13.061834+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:21:13.062390+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:21:13.064350+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:21:13.071432+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:21:13.249249+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:21:13.309668+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:21:13.562955+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:21:13.731485+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:21:13.860491+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:21:13.946435+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:21:13.996976+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:21:14.180943+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:21:14.190641+00:00", "trade", 14.73, 6.0]
["2026-09-25T16:21:14.191057+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:21:14.240890+00:00", "trade", 14.73, 250.0]
["2026-09-25T16:21:14.241672+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:21:14.753106+00:00", "trade", 14.725, 26.0]
["2026-09-25T16:21:14.983733+00:00", "trade", 14.7349, 1.0]
["2026-09-25T16:21:15.261806+00:00", "trade", 14.7366, 10.0]
["2026-09-25T16:21:15.267042+00:00", "trade", 14.7366, 40.0]
["2026-09-25T16:21:16.134723+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:21:16.134732+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:21:16.134809+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:21:16.134810+00:00", "trade", 14.73, 666.0]
["2026-09-25T16:21:16.134844+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:21:16.134854+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:21:16.134879+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:21:16.134929+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:21:16.134934+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:21:16.135138+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:21:16.135153+00:00", "trade", 14.73, 4.0]
["2026-09-25T16:21:16.135225+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:21:16.135297+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:21:16.135420+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:21:16.135505+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:21:16.135551+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:16.135666+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:16.135741+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:16.135987+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:16.136067+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:16.136102+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:16.136122+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:16.136122+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:16.136142+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:16.136282+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:16.136433+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:16.136433+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:16.136859+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:16.136859+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:16.137064+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:16.137310+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:16.148311+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:16.148752+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:16.160909+00:00", "trade", 14.73, 3.0]
["2026-09-25T16:21:16.161998+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:16.177630+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:16.177635+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:16.177635+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:16.212754+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:16.242169+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:16.335300+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:16.399939+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:16.400555+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:16.400555+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:16.448569+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:16.801512+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:16.869188+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:16.940447+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:16.959082+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:16.979069+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:16.984740+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:21:16.984740+00:00", "trade", 14.74, 43.0]
["2026-09-25T16:21:16.984743+00:00", "trade", 14.74, 1000.0]
["2026-09-25T16:21:16.984743+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:21:16.984743+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:21:16.984746+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:21:16.984749+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:21:16.984752+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:21:16.984752+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:21:16.984753+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:21:16.984763+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:21:16.984776+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:21:16.984778+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:21:16.984782+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:21:16.984785+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:21:16.984813+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:21:16.984833+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:21:16.984843+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:21:16.984888+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:21:16.984893+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:21:16.984962+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:21:16.984965+00:00", "trade", 14.74, 50.0]
["2026-09-25T16:21:16.985129+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:21:16.985188+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:21:16.985191+00:00", "trade", 14.74, 75.0]
["2026-09-25T16:21:16.985319+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:21:16.985332+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:21:16.985344+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:16.985464+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:16.985705+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:16.985745+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:16.985780+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:16.985850+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:16.985865+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:16.985936+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:16.985941+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:16.986126+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:16.986146+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:16.986146+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:16.986166+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:16.986177+00:00", "trade", 14.75, 127.0]
["2026-09-25T16:21:16.986241+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:16.986407+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:16.986412+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:16.986602+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:16.986808+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:16.993508+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:17.017275+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:17.058368+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:17.095375+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:17.095862+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:17.465099+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:17.662532+00:00", "trade", 14.745, 20.0]
["2026-09-25T16:21:17.662598+00:00", "trade", 14.75, 507.0]
["2026-09-25T16:21:17.662661+00:00", "trade", 14.75, 440.0]
["2026-09-25T16:21:17.662721+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:21:17.662781+00:00", "trade", 14.75, 300.0]
["2026-09-25T16:21:17.662839+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:21:17.662896+00:00", "trade", 14.75, 393.0]
["2026-09-25T16:21:17.662950+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:21:17.663001+00:00", "trade", 14.75, 600.0]
["2026-09-25T16:21:17.663052+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:21:17.663103+00:00", "trade", 14.75, 62.0]
["2026-09-25T16:21:17.663157+00:00", "trade", 14.75, 2015.0]
["2026-09-25T16:21:17.663244+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:17.663290+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:17.663325+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:17.663686+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:17.663686+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:17.664062+00:00", "trade", 14.75, 300.0]
["2026-09-25T16:21:17.666576+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:21:17.666580+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:21:17.666582+00:00", "trade", 14.75, 335.0]
["2026-09-25T16:21:17.666612+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:21:17.666612+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:21:17.666633+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:21:17.666653+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:21:17.666668+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:21:17.666698+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:21:17.666698+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:21:17.666708+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:21:17.666886+00:00", "trade", 14.75, 300.0]
["2026-09-25T16:21:17.666903+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:21:17.666973+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:21:17.667249+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:17.667444+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:17.667535+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:17.667570+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:17.667570+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:17.667605+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:17.667610+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:17.667610+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:17.667645+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:17.667650+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:17.667685+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:17.667719+00:00", "trade", 14.755, 500.0]
["2026-09-25T16:21:17.667719+00:00", "trade", 14.76, 37.0]
["2026-09-25T16:21:17.667761+00:00", "trade", 14.76, 500.0]
["2026-09-25T16:21:17.667764+00:00", "trade", 14.76, 83.0]
["2026-09-25T16:21:17.667766+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:17.667767+00:00", "trade", 14.76, 34.0]
["2026-09-25T16:21:17.667773+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:21:17.667773+00:00", "trade", 14.76, 83.0]
["2026-09-25T16:21:17.667777+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:21:17.667779+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:21:17.667795+00:00", "quote", 14.76, 14.76]
["2026-09-25T16:21:17.667810+00:00", "quote", 14.76, 14.76]
["2026-09-25T16:21:17.667815+00:00", "quote", 14.76, 14.76]
["2026-09-25T16:21:17.667815+00:00", "quote", 14.76, 14.76]
["2026-09-25T16:21:17.667818+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:21:17.667825+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:21:17.667828+00:00", "trade", 14.76, 26.0]
["2026-09-25T16:21:17.667828+00:00", "trade", 14.76, 200.0]
["2026-09-25T16:21:17.667833+00:00", "trade", 14.76, 200.0]
["2026-09-25T16:21:17.667833+00:00", "trade", 14.76, 200.0]
["2026-09-25T16:21:17.667837+00:00", "trade", 14.76, 200.0]
["2026-09-25T16:21:17.667837+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:21:17.667840+00:00", "quote", 14.76, 14.76]
["2026-09-25T16:21:17.667865+00:00", "quote", 14.76, 14.76]
["2026-09-25T16:21:17.667896+00:00", "quote", 14.76, 14.76]
["2026-09-25T16:21:17.667946+00:00", "quote", 14.76, 14.76]
["2026-09-25T16:21:17.668076+00:00", "quote", 14.76, 14.76]
["2026-09-25T16:21:17.668126+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:21:17.668166+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:21:17.668206+00:00", "trade", 14.76, 500.0]
["2026-09-25T16:21:17.668290+00:00", "trade", 14.76, 1.0]
["2026-09-25T16:21:17.668322+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:21:17.668332+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:21:17.668337+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:21:17.668392+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:21:17.668472+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:21:17.668567+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:21:17.668642+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:21:17.668727+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:21:17.668739+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:21:17.668739+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:21:17.668742+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:21:17.668768+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:21:17.668768+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:21:17.668808+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:21:17.669048+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:21:17.669158+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:21:17.669158+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:21:17.669244+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:21:17.669284+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:21:17.670006+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:21:17.670447+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:21:17.670913+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:21:17.673048+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:21:17.684335+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:21:17.698654+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:21:17.771522+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:21:17.781485+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:21:17.781951+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:21:17.813145+00:00", "trade", 14.765, 300.0]
["2026-09-25T16:21:17.905449+00:00", "trade", 14.7102, 23.0]
["2026-09-25T16:21:17.944533+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:21:18.000395+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:21:18.315704+00:00", "trade", 14.7073, 5.0]
["2026-09-25T16:21:18.520080+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:21:18.520526+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:21:18.527416+00:00", "trade", 14.7103, 10.0]
["2026-09-25T16:21:18.597669+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:21:18.598150+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:21:18.617316+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:21:18.803129+00:00", "trade", 14.765, 200.0]
["2026-09-25T16:21:18.804255+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:21:18.804656+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:21:18.805377+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:21:18.805418+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:21:18.808856+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:21:18.809892+00:00", "trade", 14.765, 100.0]
["2026-09-25T16:21:18.846190+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:21:19.034409+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:21:19.034418+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:21:19.034421+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:21:19.034522+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:21:19.034577+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:21:19.034597+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:21:19.034697+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:21:19.034707+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:21:19.034722+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:21:19.034730+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:21:19.034778+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:21:19.034802+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:21:19.034872+00:00", "trade", 14.76, 4.0]
["2026-09-25T16:21:19.035003+00:00", "quote", 14.76, 14.76]
["2026-09-25T16:21:19.035093+00:00", "quote", 14.76, 14.76]
["2026-09-25T16:21:19.035098+00:00", "quote", 14.76, 14.76]
["2026-09-25T16:21:19.035193+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:19.035202+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:21:19.035219+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:19.035239+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:19.035314+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:19.035314+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:19.035339+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:19.035364+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:19.035424+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:19.035454+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:19.035479+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:19.035484+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:19.035534+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:19.035564+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:19.035564+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:19.035614+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:19.036046+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:19.036527+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:19.037810+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:19.038521+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:19.038546+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:19.038571+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:19.038712+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:19.038712+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:19.039073+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:19.039093+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:19.040250+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:19.041173+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:19.060499+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:19.084706+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:19.102869+00:00", "trade", 14.7518, 25.0]
["2026-09-25T16:21:19.210495+00:00", "trade", 14.755, 1200.0]
["2026-09-25T16:21:19.426414+00:00", "trade", 14.7599, 1500.0]
["2026-09-25T16:21:19.543516+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:20.014689+00:00", "trade", 14.7107, 44.0]
["2026-09-25T16:21:20.620325+00:00", "trade", 14.755, 1.0]
["2026-09-25T16:21:20.982203+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:20.982214+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:21:20.982685+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:20.982685+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:20.982685+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:20.982725+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:20.982765+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:20.982765+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:20.982765+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:20.993370+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:21.091117+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:21.091443+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:21.122888+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:21.192774+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:21.193230+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:21.266634+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:21.339125+00:00", "trade", 14.755, 250.0]
["2026-09-25T16:21:21.340600+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:21.342599+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:21.376700+00:00", "trade", 14.737, 20.0]
["2026-09-25T16:21:21.378410+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:21.479645+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:21.558588+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:21.561114+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:22.555160+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:22.555681+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:22.555701+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:22.602968+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:22.602968+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:22.606652+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:22.715045+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:22.720513+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:22.752043+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:22.754538+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:22.871958+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:23.439483+00:00", "trade", 14.755, 101.0]
["2026-09-25T16:21:23.556599+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:23.625663+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:23.625863+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:23.629943+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:23.630424+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:23.884988+00:00", "trade", 14.76, 19.0]
["2026-09-25T16:21:23.944565+00:00", "trade", 14.755, 800.0]
["2026-09-25T16:21:23.975659+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:24.030785+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:24.033296+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:24.462215+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:24.462736+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:24.462736+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:24.463212+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:24.657568+00:00", "trade", 14.7108, 11.0]
["2026-09-25T16:21:24.658957+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:25.031678+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:25.075690+00:00", "trade", 14.755, 10.0]
["2026-09-25T16:21:25.077056+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:25.234768+00:00", "trade", 14.76, 6.0]
["2026-09-25T16:21:25.234828+00:00", "trade", 14.76, 94.0]
["2026-09-25T16:21:25.235066+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:25.235066+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:25.235507+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:25.506902+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:25.524453+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:25.917636+00:00", "trade", 14.755, 100.0]
["2026-09-25T16:21:26.393872+00:00", "trade", 14.7595, 10.0]
["2026-09-25T16:21:27.002239+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:27.006960+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:27.007586+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:27.008078+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:27.010027+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:27.015064+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:27.015285+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:27.016989+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:27.017500+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:27.286855+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:27.468822+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:27.470451+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:27.577064+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:27.669729+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:27.671754+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:28.203633+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:28.203708+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:28.203753+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:28.203898+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:28.203968+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:28.204024+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:28.204109+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:28.204448+00:00", "trade", 14.755, 32.0]
["2026-09-25T16:21:28.204790+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:28.205272+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:28.205833+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:28.206675+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:28.234225+00:00", "trade", 14.755, 300.0]
["2026-09-25T16:21:28.234228+00:00", "trade", 14.755, 300.0]
["2026-09-25T16:21:28.234441+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:28.234529+00:00", "trade", 14.755, 300.0]
["2026-09-25T16:21:28.234907+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:28.235042+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:28.235122+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:28.235127+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:28.235243+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:28.235248+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:28.235363+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:28.235478+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:28.235523+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:28.235563+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:28.235563+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:28.235964+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:28.267309+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:28.408605+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:28.408609+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:29.426139+00:00", "trade", 14.76, 150.0]
["2026-09-25T16:21:29.943741+00:00", "trade", 14.755, 20.0]
["2026-09-25T16:21:29.944398+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:29.944663+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:29.945114+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:29.949640+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:29.997067+00:00", "trade", 14.755, 20.0]
["2026-09-25T16:21:29.997554+00:00", "trade", 14.755, 20.0]
["2026-09-25T16:21:29.997734+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:30.001047+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:30.034518+00:00", "trade", 14.755, 100.0]
["2026-09-25T16:21:30.034518+00:00", "trade", 14.755, 16.0]
["2026-09-25T16:21:30.035028+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:30.035504+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:30.035945+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:30.035945+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:30.468488+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:30.779426+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:30.781932+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:30.782318+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:30.782373+00:00", "trade", 14.755, 68.0]
["2026-09-25T16:21:30.782436+00:00", "trade", 14.755, 20.0]
["2026-09-25T16:21:30.783727+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:30.800467+00:00", "trade", 14.755, 100.0]
["2026-09-25T16:21:30.800536+00:00", "trade", 14.755, 68.0]
["2026-09-25T16:21:30.801072+00:00", "trade", 14.755, 84.0]
["2026-09-25T16:21:30.801075+00:00", "trade", 14.755, 20.0]
["2026-09-25T16:21:30.801078+00:00", "trade", 14.755, 100.0]
["2026-09-25T16:21:30.801105+00:00", "trade", 14.755, 20.0]
["2026-09-25T16:21:30.801135+00:00", "trade", 14.755, 100.0]
["2026-09-25T16:21:30.801408+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:30.801420+00:00", "trade", 14.755, 20.0]
["2026-09-25T16:21:30.801474+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:30.801945+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:30.801990+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:30.802426+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:30.804124+00:00", "trade", 14.755, 68.0]
["2026-09-25T16:21:30.804566+00:00", "trade", 14.755, 40.0]
["2026-09-25T16:21:30.804566+00:00", "trade", 14.755, 20.0]
["2026-09-25T16:21:30.804569+00:00", "trade", 14.755, 20.0]
["2026-09-25T16:21:30.804569+00:00", "trade", 14.755, 16.0]
["2026-09-25T16:21:30.805208+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:30.839349+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:30.839369+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:30.909976+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:31.005283+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:31.012576+00:00", "trade", 14.75, 70.0]
["2026-09-25T16:21:31.013001+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:31.013287+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:31.013292+00:00", "trade", 14.75, 15.0]
["2026-09-25T16:21:31.013295+00:00", "trade", 14.75, 185.0]
["2026-09-25T16:21:31.013297+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:31.013417+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:31.013417+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:31.013422+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:31.013481+00:00", "trade", 14.75, 200.0]
["2026-09-25T16:21:31.013522+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:31.013618+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:31.013638+00:00", "trade", 14.75, 1.0]
["2026-09-25T16:21:31.013643+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:31.013653+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:31.013665+00:00", "trade", 14.75, 15.0]
["2026-09-25T16:21:31.013668+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:31.013695+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:21:31.013703+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:31.013763+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:31.013778+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:31.013938+00:00", "trade", 14.755, 20.0]
["2026-09-25T16:21:31.013998+00:00", "trade", 14.75, 127.0]
["2026-09-25T16:21:31.014024+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:31.014031+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:21:31.014034+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:21:31.014059+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:21:31.014059+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:21:31.014089+00:00", "trade", 14.755, 29.0]
["2026-09-25T16:21:31.014164+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:21:31.014164+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:21:31.014174+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:21:31.014194+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:21:31.014199+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:21:31.014209+00:00", "trade", 14.75, 600.0]
["2026-09-25T16:21:31.014209+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:31.014224+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:31.014264+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:21:31.014284+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:31.014345+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:31.014389+00:00", "trade", 14.75, 27.0]
["2026-09-25T16:21:31.014389+00:00", "trade", 14.75, 9.0]
["2026-09-25T16:21:31.014409+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:31.014458+00:00", "trade", 14.755, 20.0]
["2026-09-25T16:21:31.014515+00:00", "trade", 14.75, 20.0]
["2026-09-25T16:21:31.014665+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:31.014680+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:31.014695+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:31.014705+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:21:31.014730+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:31.014795+00:00", "trade", 14.74, 4.0]
["2026-09-25T16:21:31.014800+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:31.014800+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:31.014805+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:31.014805+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:31.014825+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:31.014837+00:00", "trade", 14.75, 13.0]
["2026-09-25T16:21:31.014866+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:31.015006+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:31.015021+00:00", "trade", 14.75, 136.0]
["2026-09-25T16:21:31.015048+00:00", "trade", 14.75, 2.0]
["2026-09-25T16:21:31.015091+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:31.015091+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:31.015096+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:31.015102+00:00", "trade", 14.75, 46.0]
["2026-09-25T16:21:31.015135+00:00", "trade", 14.75, 2.0]
["2026-09-25T16:21:31.015853+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:31.015986+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:21:31.016339+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:31.016651+00:00", "trade", 14.755, 20.0]
["2026-09-25T16:21:31.016822+00:00", "trade", 14.75, 80.0]
["2026-09-25T16:21:31.018380+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:21:31.019165+00:00", "trade", 14.75, 20.0]
["2026-09-25T16:21:31.019186+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:31.020208+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:31.023095+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:31.023135+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:31.032066+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:31.042857+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:31.042897+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:31.042972+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:31.043303+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:31.047844+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:31.047869+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:31.062050+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:21:31.063065+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:32.027115+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:32.027155+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:32.027271+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:32.027275+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:32.034994+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:32.311214+00:00", "trade", 14.75, 400.0]
["2026-09-25T16:21:32.311886+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:32.466739+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:32.467376+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:32.480702+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:32.756658+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:32.757630+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:32.767454+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:33.025797+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:33.042680+00:00", "trade", 14.7489, 101.0]
["2026-09-25T16:21:33.138836+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:33.405982+00:00", "trade", 14.745, 30.0]
["2026-09-25T16:21:33.474303+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:33.649754+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:37.595472+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:38.730528+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:38.733255+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:39.594346+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:21:39.595413+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:39.602174+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:39.605325+00:00", "trade", 14.75, 240.0]
["2026-09-25T16:21:39.605978+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:39.606610+00:00", "trade", 14.751, 52.0]
["2026-09-25T16:21:39.608155+00:00", "trade", 14.75, 250.0]
["2026-09-25T16:21:39.608955+00:00", "trade", 14.75, 250.0]
["2026-09-25T16:21:39.609114+00:00", "trade", 14.75, 250.0]
["2026-09-25T16:21:39.609277+00:00", "trade", 14.75, 250.0]
["2026-09-25T16:21:39.611734+00:00", "trade", 14.75, 190.0]
["2026-09-25T16:21:39.612495+00:00", "trade", 14.75, 250.0]
["2026-09-25T16:21:39.615387+00:00", "trade", 14.75, 250.0]
["2026-09-25T16:21:39.624592+00:00", "trade", 14.75, 250.0]
["2026-09-25T16:21:39.624743+00:00", "trade", 14.75, 250.0]
["2026-09-25T16:21:39.729095+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:39.886575+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:40.231064+00:00", "trade", 14.75, 19.0]
["2026-09-25T16:21:40.232862+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:40.380862+00:00", "trade", 14.7115, 12.0]
["2026-09-25T16:21:42.286564+00:00", "trade", 14.7115, 10.0]
["2026-09-25T16:21:42.397203+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:42.397685+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:42.398914+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:21:42.398919+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:21:42.399389+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:21:42.399392+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:21:42.399395+00:00", "trade", 14.745, 20.0]
["2026-09-25T16:21:42.399395+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:21:42.399686+00:00", "trade", 14.745, 20.0]
["2026-09-25T16:21:42.399765+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:42.399773+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:21:42.399813+00:00", "trade", 14.745, 20.0]
["2026-09-25T16:21:42.399813+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:21:42.399885+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:42.399885+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:42.399890+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:42.399925+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:42.400040+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:42.400040+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:42.400045+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:42.400526+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:42.401710+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:21:42.402327+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:21:42.404038+00:00", "trade", 14.745, 10.0]
["2026-09-25T16:21:42.404209+00:00", "trade", 14.745, 20.0]
["2026-09-25T16:21:42.405478+00:00", "trade", 14.745, 20.0]
["2026-09-25T16:21:42.405541+00:00", "trade", 14.745, 10.0]
["2026-09-25T16:21:42.406350+00:00", "trade", 14.745, 10.0]
["2026-09-25T16:21:42.408452+00:00", "trade", 14.745, 10.0]
["2026-09-25T16:21:42.409052+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:42.410545+00:00", "trade", 14.745, 10.0]
["2026-09-25T16:21:42.412656+00:00", "trade", 14.745, 10.0]
["2026-09-25T16:21:42.414758+00:00", "trade", 14.745, 10.0]
["2026-09-25T16:21:42.416869+00:00", "trade", 14.745, 10.0]
["2026-09-25T16:21:42.417077+00:00", "trade", 14.745, 20.0]
["2026-09-25T16:21:42.418066+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:21:42.418159+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:21:42.418992+00:00", "trade", 14.745, 3.0]
["2026-09-25T16:21:42.418995+00:00", "trade", 14.745, 7.0]
["2026-09-25T16:21:42.419131+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:42.419652+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:42.421245+00:00", "trade", 14.745, 10.0]
["2026-09-25T16:21:42.423361+00:00", "trade", 14.745, 10.0]
["2026-09-25T16:21:42.425367+00:00", "trade", 14.745, 10.0]
["2026-09-25T16:21:42.880226+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:42.881033+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:42.883088+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:42.884730+00:00", "trade", 14.745, 20.0]
["2026-09-25T16:21:42.884792+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:42.885724+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:42.886370+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:42.886385+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:42.887443+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:42.888646+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:42.903486+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:42.933016+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:42.933021+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:42.995715+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:43.050906+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:43.051157+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:43.051377+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:43.053596+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:21:43.055105+00:00", "trade", 14.745, 20.0]
["2026-09-25T16:21:43.055884+00:00", "trade", 14.745, 200.0]
["2026-09-25T16:21:43.056259+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:43.057171+00:00", "trade", 14.7478, 51.0]
["2026-09-25T16:21:43.072057+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:21:43.081547+00:00", "trade", 14.745, 20.0]
["2026-09-25T16:21:43.140821+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:21:43.418140+00:00", "trade", 14.745, 20.0]
["2026-09-25T16:21:43.581701+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:21:43.585551+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:43.587095+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:43.869160+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:43.869521+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:44.442261+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:21:44.442261+00:00", "trade", 14.74, 129.0]
["2026-09-25T16:21:44.442273+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:21:44.442279+00:00", "trade", 14.74, 1.0]
["2026-09-25T16:21:44.442282+00:00", "trade", 14.74, 7.0]
["2026-09-25T16:21:44.442286+00:00", "trade", 14.74, 7.0]
["2026-09-25T16:21:44.442288+00:00", "trade", 14.74, 7.0]
["2026-09-25T16:21:44.442316+00:00", "trade", 14.74, 78.0]
["2026-09-25T16:21:44.442316+00:00", "trade", 14.74, 14.0]
["2026-09-25T16:21:44.442324+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:21:44.442427+00:00", "trade", 14.74, 86.0]
["2026-09-25T16:21:44.442431+00:00", "trade", 14.74, 6.0]
["2026-09-25T16:21:44.442487+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:21:44.442517+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:21:44.442522+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:21:44.442552+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:21:44.442562+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:21:44.442617+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:44.442647+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:44.442743+00:00", "trade", 14.74, 86.0]
["2026-09-25T16:21:44.442767+00:00", "trade", 14.74, 10.0]
["2026-09-25T16:21:44.442888+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:44.442923+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:44.442948+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:44.442948+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:44.442978+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:44.443123+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:44.443173+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:44.443209+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:44.443229+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:44.443264+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:44.443284+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:44.443284+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:44.443469+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:44.444529+00:00", "trade", 14.74, 8.0]
["2026-09-25T16:21:44.445068+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:44.445549+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:44.485845+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:44.487243+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:44.549541+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:44.763400+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:21:44.763605+00:00", "trade", 14.735, 1000.0]
["2026-09-25T16:21:45.018134+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:45.018174+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:45.018615+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:45.026098+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:45.060022+00:00", "trade", 14.735, 340.0]
["2026-09-25T16:21:45.368893+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:45.381893+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:45.456671+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:45.520292+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:46.409152+00:00", "trade", 14.7118, 100.0]
["2026-09-25T16:21:46.596078+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:46.596594+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:46.619593+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:46.784144+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:47.013907+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:21:47.014941+00:00", "trade", 14.73, 14.0]
["2026-09-25T16:21:47.016475+00:00", "trade", 14.74, 630.0]
["2026-09-25T16:21:47.016662+00:00", "trade", 14.74, 300.0]
["2026-09-25T16:21:47.019984+00:00", "trade", 14.74, 99.0]
["2026-09-25T16:21:47.066917+00:00", "trade", 14.74, 178.0]
["2026-09-25T16:21:47.066974+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:21:47.067209+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:21:47.067272+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:21:47.067506+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:21:47.067545+00:00", "trade", 14.74, 62.0]
["2026-09-25T16:21:47.067774+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:21:47.067837+00:00", "trade", 14.74, 38.0]
["2026-09-25T16:21:47.068201+00:00", "trade", 14.7384, 50.0]
["2026-09-25T16:21:47.069242+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:47.069883+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:47.070344+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:47.103863+00:00", "trade", 14.74, 630.0]
["2026-09-25T16:21:47.105023+00:00", "trade", 14.74, 1970.0]
["2026-09-25T16:21:47.105197+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:47.206357+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:47.295785+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:47.631262+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:47.631693+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:47.637146+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:47.637742+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:47.658151+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:47.668320+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:48.402038+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:48.403025+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:48.404463+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:48.405396+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:48.482318+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:48.659038+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:48.738377+00:00", "trade", 14.716, 64.0]
["2026-09-25T16:21:48.756314+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:48.792921+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:48.792961+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:48.876309+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:48.923140+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:49.019755+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:49.119172+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:21:49.119236+00:00", "trade", 14.74, 200.0]
["2026-09-25T16:21:49.119788+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:49.174848+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:49.232796+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:49.495826+00:00", "trade", 14.74, 450.0]
["2026-09-25T16:21:49.496833+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:49.497134+00:00", "trade", 14.74, 51.0]
["2026-09-25T16:21:49.748275+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:49.784366+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:49.784802+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:49.892839+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:49.892879+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:49.898397+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:49.935595+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:50.086103+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:50.210985+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:50.278605+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:50.340412+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:50.341344+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:50.534818+00:00", "trade", 14.709, 100.0]
["2026-09-25T16:21:50.536167+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:50.536167+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:50.536688+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:50.589624+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:50.590386+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:50.656287+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:50.750401+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:50.750401+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:50.904888+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:51.053210+00:00", "trade", 14.7399, 2500.0]
["2026-09-25T16:21:51.272997+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:51.276109+00:00", "trade", 14.74, 1.0]
["2026-09-25T16:21:51.276121+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:21:51.276121+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:21:51.276125+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:21:51.276135+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:21:51.276160+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:21:51.276170+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:21:51.276184+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:21:51.276184+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:21:51.276185+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:21:51.276190+00:00", "trade", 14.74, 1.0]
["2026-09-25T16:21:51.276193+00:00", "trade", 14.74, 6.0]
["2026-09-25T16:21:51.276220+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:21:51.276240+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:21:51.276250+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:21:51.276571+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:51.276806+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:51.276806+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:51.277042+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:51.277052+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:51.277052+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:51.277157+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:51.277794+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:51.277809+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:51.278134+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:51.278170+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:51.278175+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:51.278215+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:51.278250+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:51.278315+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:51.278315+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:51.278330+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:51.278966+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:51.282051+00:00", "trade", 14.75, 11.0]
["2026-09-25T16:21:51.285262+00:00", "trade", 14.75, 300.0]
["2026-09-25T16:21:51.287013+00:00", "trade", 14.75, 300.0]
["2026-09-25T16:21:51.300313+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:21:51.309710+00:00", "trade", 14.74, 500.0]
["2026-09-25T16:21:51.310991+00:00", "trade", 14.7417, 54.0]
["2026-09-25T16:21:51.313093+00:00", "trade", 14.75, 300.0]
["2026-09-25T16:21:51.320708+00:00", "trade", 14.75, 600.0]
["2026-09-25T16:21:51.320891+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:51.320926+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:51.320946+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:51.321011+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:51.321357+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:51.323582+00:00", "trade", 14.75, 13.0]
["2026-09-25T16:21:51.325287+00:00", "trade", 14.75, 300.0]
["2026-09-25T16:21:51.328087+00:00", "trade", 14.75, 300.0]
["2026-09-25T16:21:51.329882+00:00", "trade", 14.75, 300.0]
["2026-09-25T16:21:51.334869+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:51.334909+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:51.334949+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:51.335037+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:21:51.335150+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:51.335431+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:51.336056+00:00", "trade", 14.75, 300.0]
["2026-09-25T16:21:51.353070+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:21:51.353783+00:00", "trade", 14.75, 300.0]
["2026-09-25T16:21:51.365884+00:00", "trade", 14.75, 300.0]
["2026-09-25T16:21:51.409852+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:51.437141+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:21:51.448442+00:00", "trade", 14.75, 300.0]
["2026-09-25T16:21:51.451627+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:21:51.451762+00:00", "trade", 14.75, 220.0]
["2026-09-25T16:21:51.451771+00:00", "trade", 14.75, 220.0]
["2026-09-25T16:21:51.451801+00:00", "trade", 14.75, 210.0]
["2026-09-25T16:21:51.451903+00:00", "trade", 14.75, 220.0]
["2026-09-25T16:21:51.452959+00:00", "trade", 14.75, 220.0]
["2026-09-25T16:21:51.453049+00:00", "trade", 14.75, 50.0]
["2026-09-25T16:21:51.454148+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:51.454268+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:51.454388+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:51.454670+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:21:51.454709+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:51.454733+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:21:51.454829+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:51.454869+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:51.454874+00:00", "trade", 14.74, 200.0]
["2026-09-25T16:21:51.454874+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:21:51.454874+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:21:51.454880+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:21:51.454880+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:21:51.454939+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:21:51.454949+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:21:51.454975+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:21:51.454979+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:21:51.454979+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:21:51.454985+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:21:51.454990+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:51.454995+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:51.454995+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:51.455035+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:51.455185+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:51.455185+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:21:51.455380+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:21:51.455437+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:21:51.455451+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:21:51.455466+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:21:51.455506+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:51.455531+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:51.455551+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:51.455623+00:00", "trade", 14.74, 7.0]
["2026-09-25T16:21:51.455626+00:00", "trade", 14.74, 142.0]
["2026-09-25T16:21:51.455834+00:00", "trade", 14.74, 1.0]
["2026-09-25T16:21:51.455872+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:51.455872+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:51.455907+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:51.455907+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:51.455983+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:51.455987+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:51.455987+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:51.456212+00:00", "trade", 14.75, 1900.0]
["2026-09-25T16:21:51.456268+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:51.456388+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:51.456428+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:51.456727+00:00", "trade", 14.75, 13.0]
["2026-09-25T16:21:51.461141+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:21:51.461535+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:51.464432+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:51.464472+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:51.464512+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:51.464913+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:51.465111+00:00", "trade", 14.75, 250.0]
["2026-09-25T16:21:51.465710+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:51.466383+00:00", "trade", 14.7479, 50.0]
["2026-09-25T16:21:51.482904+00:00", "trade", 14.75, 300.0]
["2026-09-25T16:21:51.484804+00:00", "trade", 14.75, 220.0]
["2026-09-25T16:21:51.485337+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:21:51.489041+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:21:51.490078+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:51.559339+00:00", "trade", 14.74, 184.0]
["2026-09-25T16:21:51.569186+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:51.569627+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:52.388282+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:52.388327+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:52.388843+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:52.422663+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:52.423621+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:52.424658+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:52.430507+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:52.431219+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:52.568790+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:52.568971+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:52.571111+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:52.571542+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:52.928986+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:52.934780+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:52.935311+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:52.935351+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:52.935742+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:52.935787+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:52.936138+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:53.040982+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:53.041463+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:53.218439+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:53.600195+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:53.600326+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:53.606150+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:53.606320+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:53.606721+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:53.606766+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:53.635710+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:53.694479+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:53.737878+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:53.843243+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:53.843709+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:54.179602+00:00", "trade", 14.735, 105.0]
["2026-09-25T16:21:54.677474+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:54.677795+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:54.679158+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:54.679514+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:54.679584+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:54.679625+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:54.681759+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:54.683749+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:55.098855+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:55.382384+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:55.415919+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:55.417267+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:55.732260+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:55.732736+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:55.741687+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:55.742088+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:55.973373+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:55.975778+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:55.977337+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:57.548189+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:57.550960+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:57.612356+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:57.612411+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:57.613263+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:57.614591+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:57.971945+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:57.973148+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:57.973348+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:57.987111+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:58.037598+00:00", "trade", 14.7131, 10.0]
["2026-09-25T16:21:58.542972+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:58.543453+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:58.744079+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:58.744084+00:00", "trade", 14.74, 81.0]
["2026-09-25T16:21:58.744520+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:58.744876+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:58.747116+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:58.775369+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:58.775810+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:58.775885+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:58.776326+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:21:58.807249+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:21:58.807259+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:21:58.807264+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:21:58.807274+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:21:58.807304+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:21:58.807304+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:21:58.807325+00:00", "trade", 14.74, 1.0]
["2026-09-25T16:21:58.807325+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:58.807340+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:58.807580+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:58.807615+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:58.807776+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:58.808016+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:58.808016+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:58.808056+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:58.808096+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:58.808537+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:58.809019+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:58.865438+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:58.865874+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:59.028645+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:59.028796+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:59.028811+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:59.029447+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:59.029883+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:59.030810+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:59.031251+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:59.121511+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:59.225152+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:59.519090+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:59.519130+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:59.519211+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:59.519451+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:59.519491+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:59.519571+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:59.519571+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:59.675141+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:59.675176+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:59.676980+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:59.752070+00:00", "trade", 14.7095, 100.0]
["2026-09-25T16:21:59.775300+00:00", "trade", 14.745, 1.0]
["2026-09-25T16:21:59.842979+00:00", "trade", 14.7475, 100.0]
["2026-09-25T16:21:59.932863+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:59.935023+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:59.935505+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:59.935505+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:59.935505+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:59.935745+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:59.935790+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:59.935986+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:59.936427+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:21:59.936462+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:00.001065+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:00.037206+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:00.037657+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:00.046969+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:00.047897+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:00.201351+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:00.201351+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:00.588846+00:00", "trade", 14.7131, 10.0]
["2026-09-25T16:22:00.634119+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:22:00.634182+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:22:00.634245+00:00", "trade", 14.745, 50.0]
["2026-09-25T16:22:00.634856+00:00", "trade", 14.745, 50.0]
["2026-09-25T16:22:00.634919+00:00", "trade", 14.745, 10.0]
["2026-09-25T16:22:00.636831+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:22:00.637388+00:00", "trade", 14.745, 90.0]
["2026-09-25T16:22:00.637445+00:00", "trade", 14.745, 10.0]
["2026-09-25T16:22:00.637685+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:22:00.639318+00:00", "trade", 14.745, 20.0]
["2026-09-25T16:22:00.639592+00:00", "trade", 14.745, 5.0]
["2026-09-25T16:22:00.824191+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:00.824311+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:00.824752+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:00.824752+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:00.824792+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:00.867929+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:00.868365+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:00.868531+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:00.868967+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:00.868967+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:00.988556+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:00.994410+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:01.051626+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:01.111563+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:01.157983+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:01.158004+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:01.159056+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:01.286414+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:01.286905+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:01.286930+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:01.287401+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:01.289225+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:01.296347+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:02.017335+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:02.017380+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:02.017585+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:02.017952+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:22:02.018016+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:02.018222+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:02.018543+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:02.019294+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:02.019294+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:02.019370+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:02.019530+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:02.021600+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:22:02.025804+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:22:02.028234+00:00", "trade", 14.745, 17.0]
["2026-09-25T16:22:02.029183+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:02.029494+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:02.029689+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:02.029821+00:00", "trade", 14.745, 250.0]
["2026-09-25T16:22:02.030145+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:02.030145+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:02.030787+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:02.031223+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:02.031303+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:02.031734+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:02.031734+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:02.048820+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:02.080525+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:02.080961+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:02.707048+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:02.707088+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:02.707279+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:02.708807+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:02.899671+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:03.093977+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:03.108537+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:03.178556+00:00", "trade", 14.75, 52.0]
["2026-09-25T16:22:03.178646+00:00", "trade", 14.75, 658.0]
["2026-09-25T16:22:03.179917+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:03.180398+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:03.181400+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:03.182514+00:00", "trade", 14.75, 142.0]
["2026-09-25T16:22:03.182829+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:22:03.183560+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:03.183681+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:03.489819+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:22:03.490459+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:03.491221+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:03.491657+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:03.521899+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:03.521909+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:03.687133+00:00", "trade", 14.7132, 13.0]
["2026-09-25T16:22:04.835579+00:00", "trade", 14.7449, 4.0]
["2026-09-25T16:22:04.873535+00:00", "trade", 14.745, 200.0]
["2026-09-25T16:22:04.873758+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:22:04.874632+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:04.874667+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:04.902619+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:05.033550+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:05.034046+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:05.070332+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:05.579341+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:05.608550+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:06.512443+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:06.512448+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:06.557615+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:07.045138+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:07.092591+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:07.195125+00:00", "trade", 14.75, 40.0]
["2026-09-25T16:22:07.197405+00:00", "trade", 14.75, 11.0]
["2026-09-25T16:22:07.263517+00:00", "trade", 14.75, 70.0]
["2026-09-25T16:22:07.263571+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:22:07.263775+00:00", "trade", 14.75, 30.0]
["2026-09-25T16:22:07.264798+00:00", "trade", 14.7468, 50.0]
["2026-09-25T16:22:07.635648+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:22:07.642657+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:07.642823+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:07.647003+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:07.653127+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:07.657207+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:07.661557+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:07.663958+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:07.669271+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:07.676458+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:07.688261+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:07.688576+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:07.707094+00:00", "trade", 14.74, 8.0]
["2026-09-25T16:22:07.707106+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:07.707197+00:00", "trade", 14.74, 92.0]
["2026-09-25T16:22:07.707203+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:22:07.707203+00:00", "trade", 14.74, 1.0]
["2026-09-25T16:22:07.707472+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:07.708459+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:07.708479+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:07.711777+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:22:07.713009+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:07.713245+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:07.717134+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:07.724587+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:07.725033+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:07.732499+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:22:07.735521+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:22:07.754685+00:00", "trade", 14.7438, 10.0]
["2026-09-25T16:22:07.798077+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:07.810591+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:07.811243+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:07.811243+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:07.811343+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:07.812817+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:07.840232+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:07.879315+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:07.879360+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:07.883069+00:00", "trade", 14.74, 4600.0]
["2026-09-25T16:22:07.884353+00:00", "trade", 14.7405, 69.0]
["2026-09-25T16:22:07.913406+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:07.931819+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:07.933488+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:07.933989+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:07.941309+00:00", "trade", 14.745, 410.0]
["2026-09-25T16:22:07.944118+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:07.945908+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:22:07.945908+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:22:07.945988+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:22:07.945993+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:22:07.946008+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:22:07.946036+00:00", "trade", 14.74, 6.0]
["2026-09-25T16:22:07.946038+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:22:07.946043+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:07.946208+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:07.946304+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:07.946389+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:07.946397+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:22:07.946720+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:07.946810+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:07.948995+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:07.949366+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:07.949572+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:07.949902+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:07.956245+00:00", "trade", 14.74, 16.0]
["2026-09-25T16:22:07.959231+00:00", "trade", 14.74, 94.0]
["2026-09-25T16:22:07.959284+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:07.959690+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:07.977387+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:07.977939+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:07.978240+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:07.978726+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:07.997525+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:07.997535+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:07.997646+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:07.998177+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:08.005128+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:08.006271+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:08.015157+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:08.018069+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:08.020517+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:22:08.034834+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:08.035320+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:08.035330+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:08.044728+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:08.135300+00:00", "trade", 14.74, 180.0]
["2026-09-25T16:22:09.046547+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:09.091489+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:09.182495+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:09.190148+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:09.190614+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:09.191096+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:09.486635+00:00", "trade", 14.7133, 100.0]
["2026-09-25T16:22:09.497694+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:09.609570+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:09.614331+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:09.703808+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:09.704240+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:09.705197+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:09.705472+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:10.312381+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:22:10.698762+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:10.718574+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:10.722724+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:10.723250+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:10.746065+00:00", "trade", 14.74, 30.0]
["2026-09-25T16:22:10.746701+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:10.746701+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:10.746776+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:11.690645+00:00", "trade", 14.7099, 100.0]
["2026-09-25T16:22:11.776823+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:11.776868+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:11.777474+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:11.779113+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:11.779113+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:12.079392+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:12.080890+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:12.081762+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:12.233177+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:12.439727+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:12.529952+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:12.929360+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:12.929832+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:12.961372+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:13.193117+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:13.572798+00:00", "trade", 14.74, 60.0]
["2026-09-25T16:22:13.596744+00:00", "trade", 14.74, 40.0]
["2026-09-25T16:22:13.845284+00:00", "trade", 14.7434, 4.0]
["2026-09-25T16:22:14.006596+00:00", "trade", 14.735, 46.0]
["2026-09-25T16:22:14.007231+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:14.007286+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:14.007311+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:14.007316+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:14.007637+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:14.007677+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:14.024637+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:14.048369+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:14.049401+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:14.049852+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:14.140964+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:14.235308+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:14.235335+00:00", "trade", 14.735, 20.0]
["2026-09-25T16:22:14.235338+00:00", "trade", 14.735, 200.0]
["2026-09-25T16:22:14.235408+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:14.235453+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:14.235569+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:14.235660+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:22:14.235864+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:14.243753+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:14.258986+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:22:14.273388+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:14.282610+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:14.292529+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:14.317127+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:14.317157+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:14.440308+00:00", "trade", 14.735, 700.0]
["2026-09-25T16:22:14.542487+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:14.562595+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:14.711484+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:14.711975+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:14.725888+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:14.888986+00:00", "trade", 14.7096, 35.0]
["2026-09-25T16:22:14.890164+00:00", "trade", 14.735, 3.0]
["2026-09-25T16:22:14.937754+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:22:14.937759+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:22:14.937759+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:22:14.937762+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:22:14.937765+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:22:14.937766+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:14.937767+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:22:14.937776+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:14.937776+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:14.937791+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:14.937796+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:14.937818+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:22:14.937822+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:14.937867+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:14.937892+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:14.937982+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:14.938050+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:22:14.938053+00:00", "trade", 14.73, 200.0]
["2026-09-25T16:22:14.938122+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:14.938162+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:14.938233+00:00", "trade", 14.73, 129.0]
["2026-09-25T16:22:14.938233+00:00", "trade", 14.73, 6.0]
["2026-09-25T16:22:14.938318+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:14.938338+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:14.938338+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:14.938348+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:22:14.938363+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:14.938363+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:14.938423+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:14.938426+00:00", "trade", 14.73, 94.0]
["2026-09-25T16:22:14.938426+00:00", "trade", 14.73, 6.0]
["2026-09-25T16:22:14.938458+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:14.938475+00:00", "trade", 14.73, 94.0]
["2026-09-25T16:22:14.938523+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:14.938528+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:14.938563+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:14.938588+00:00", "trade", 14.73, 200.0]
["2026-09-25T16:22:14.938604+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:14.938604+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:14.938642+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:22:14.938679+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:22:14.938868+00:00", "trade", 14.731, 99.0]
["2026-09-25T16:22:14.938883+00:00", "trade", 14.73, 200.0]
["2026-09-25T16:22:14.938939+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:14.938949+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:14.938979+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:14.938979+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:14.938984+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:14.939021+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:22:14.939054+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:14.939073+00:00", "trade", 14.73, 300.0]
["2026-09-25T16:22:14.939140+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:14.939178+00:00", "trade", 14.731, 1.0]
["2026-09-25T16:22:14.939343+00:00", "trade", 14.73, 200.0]
["2026-09-25T16:22:14.939418+00:00", "trade", 14.73, 1.0]
["2026-09-25T16:22:14.939460+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:14.939491+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:14.939516+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:14.939546+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:14.939869+00:00", "trade", 14.7348, 51.0]
["2026-09-25T16:22:14.939942+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:14.940158+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:22:14.940688+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:14.940849+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:14.941255+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:14.943526+00:00", "trade", 14.73, 54.0]
["2026-09-25T16:22:14.943529+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:22:14.946699+00:00", "trade", 14.73, 2894.0]
["2026-09-25T16:22:14.947977+00:00", "trade", 14.7303, 55.0]
["2026-09-25T16:22:14.976788+00:00", "trade", 14.735, 400.0]
["2026-09-25T16:22:15.061415+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:15.061901+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:15.061921+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:15.108051+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:15.134188+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:15.141651+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:15.142703+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:15.144302+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:15.145410+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:15.145425+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:15.381676+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:15.609112+00:00", "trade", 14.74, 50.0]
["2026-09-25T16:22:15.609235+00:00", "trade", 14.74, 50.0]
["2026-09-25T16:22:15.609244+00:00", "trade", 14.74, 50.0]
["2026-09-25T16:22:15.609362+00:00", "trade", 14.74, 50.0]
["2026-09-25T16:22:15.609738+00:00", "trade", 14.74, 50.0]
["2026-09-25T16:22:15.609758+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:15.610264+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:15.610319+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:15.610760+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:15.634807+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:15.634807+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:15.635233+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:15.635288+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:15.635770+00:00", "trade", 14.74, 50.0]
["2026-09-25T16:22:15.667779+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:22:15.961067+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:15.961513+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:16.017206+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:16.017647+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:16.029254+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:16.029695+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:16.259090+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:16.441990+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:16.442471+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:16.520135+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:16.520135+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:16.520175+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:16.520215+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:16.520255+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:16.520732+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:16.521173+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:16.522977+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:16.529177+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:16.592156+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:16.592156+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:17.209006+00:00", "trade", 14.74, 11.0]
["2026-09-25T16:22:17.263656+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:17.322717+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:17.545055+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:17.545641+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:17.806145+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:17.807749+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:17.912121+00:00", "trade", 14.7441, 40.0]
["2026-09-25T16:22:17.917455+00:00", "trade", 14.7441, 10.0]
["2026-09-25T16:22:18.246737+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:18.277184+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:18.309713+00:00", "trade", 14.7423, 1.0]
["2026-09-25T16:22:18.311039+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:18.311075+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:18.601541+00:00", "trade", 14.7136, 10.0]
["2026-09-25T16:22:18.741043+00:00", "trade", 14.7136, 100.0]
["2026-09-25T16:22:18.823868+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:19.506643+00:00", "trade", 14.7378, 19.0]
["2026-09-25T16:22:19.508349+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:19.509157+00:00", "trade", 14.7135, 29.0]
["2026-09-25T16:22:19.851572+00:00", "trade", 14.7424, 4.0]
["2026-09-25T16:22:20.031596+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:20.032313+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:20.125956+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:20.194500+00:00", "trade", 14.7135, 10.0]
["2026-09-25T16:22:20.260306+00:00", "trade", 14.74, 300.0]
["2026-09-25T16:22:20.302589+00:00", "trade", 14.74, 190.0]
["2026-09-25T16:22:20.371582+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:22:20.372072+00:00", "trade", 14.735, 293.0]
["2026-09-25T16:22:20.372115+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:20.372747+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:20.373155+00:00", "trade", 14.735, 10.0]
["2026-09-25T16:22:20.373223+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:20.373777+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:22:20.374045+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:20.374321+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:22:20.374731+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:20.409836+00:00", "trade", 14.736, 100.0]
["2026-09-25T16:22:20.414563+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:22:20.462262+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:22:20.637290+00:00", "trade", 14.73, 500.0]
["2026-09-25T16:22:20.637872+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:20.637912+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:20.638240+00:00", "trade", 14.73, 500.0]
["2026-09-25T16:22:20.638353+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:20.639161+00:00", "trade", 14.73, 500.0]
["2026-09-25T16:22:20.821728+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:20.821829+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:20.824375+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:21.360929+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:21.370808+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:21.371569+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:21.372151+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:21.424129+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:21.591647+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:21.591722+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:21.591788+00:00", "trade", 14.73, 200.0]
["2026-09-25T16:22:21.591791+00:00", "trade", 14.73, 200.0]
["2026-09-25T16:22:21.591803+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:21.591813+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:21.591836+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:22:21.591839+00:00", "trade", 14.73, 76.0]
["2026-09-25T16:22:21.591842+00:00", "trade", 14.73, 1.0]
["2026-09-25T16:22:21.591845+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:22:21.591853+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:21.591854+00:00", "trade", 14.73, 6.0]
["2026-09-25T16:22:21.591993+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:22:21.591993+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:22:21.592003+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:22:21.592018+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:22:21.592038+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:22:21.592043+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:22:21.592063+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:22:21.592088+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:22:21.592138+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:21.592143+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:21.592544+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:21.592559+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:21.592584+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:21.592740+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:21.592740+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:21.592780+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:21.592780+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:21.592860+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:21.592865+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:21.592930+00:00", "trade", 14.73, 278.0]
["2026-09-25T16:22:21.592939+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:22:21.592940+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:21.593048+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:22:21.593072+00:00", "trade", 14.734, 51.0]
["2026-09-25T16:22:21.593099+00:00", "trade", 14.73, 500.0]
["2026-09-25T16:22:21.593106+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:21.593138+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:22:21.593301+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:21.593983+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:21.594058+00:00", "trade", 14.73, 500.0]
["2026-09-25T16:22:21.594987+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:22:21.595050+00:00", "trade", 14.73, 400.0]
["2026-09-25T16:22:21.595131+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:22:21.625568+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:21.705966+00:00", "trade", 14.7418, 4.0]
["2026-09-25T16:22:21.768502+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:21.768999+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:21.769359+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:21.803771+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:21.956619+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:22.074820+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:22.425899+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:22.426570+00:00", "trade", 14.725, 20.0]
["2026-09-25T16:22:22.427573+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:22.427573+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:22.428054+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:22.428816+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:22.498000+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:22.498000+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:23.448468+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:23.763237+00:00", "trade", 14.7269, 1000.0]
["2026-09-25T16:22:23.766889+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:23.803822+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:24.121045+00:00", "trade", 14.72, 200.0]
["2026-09-25T16:22:24.122326+00:00", "trade", 14.7287, 50.0]
["2026-09-25T16:22:24.122444+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:24.124428+00:00", "trade", 14.72, 1.0]
["2026-09-25T16:22:24.125486+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:24.125927+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:24.128274+00:00", "trade", 14.72, 344.0]
["2026-09-25T16:22:24.303945+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:25.105845+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:25.107168+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:25.107644+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:25.358063+00:00", "trade", 14.734, 1.0]
["2026-09-25T16:22:25.358704+00:00", "trade", 14.734, 1.0]
["2026-09-25T16:22:25.366204+00:00", "trade", 14.734, 4.0]
["2026-09-25T16:22:26.115782+00:00", "trade", 14.7267, 1.0]
["2026-09-25T16:22:26.508462+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:26.565958+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:26.673795+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:26.836297+00:00", "trade", 14.725, 14.0]
["2026-09-25T16:22:27.055762+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:27.195549+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:27.524631+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:27.731011+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:27.731011+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:27.731778+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:27.732259+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:27.732700+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:27.761869+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:27.768751+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:27.768791+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:27.768791+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:27.769272+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:27.780433+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:27.836567+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:27.836632+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:27.836637+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:27.837333+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:27.837374+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:27.880947+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:27.881428+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:27.932765+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:27.933241+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:27.933723+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:27.933727+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:27.934163+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:28.034878+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:28.154838+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:28.155755+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:28.156447+00:00", "trade", 14.7295, 200.0]
["2026-09-25T16:22:28.166034+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:28.166034+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:28.166084+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:28.166099+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:28.166240+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:28.166681+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:28.184809+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:28.414199+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:28.438927+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:28.499627+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:28.538198+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:28.972896+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:28.982414+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:28.989450+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:29.031069+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:29.096545+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:29.097011+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:29.189310+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:29.475650+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:29.680371+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:29.710423+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:29.710784+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:29.710939+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:29.856750+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:30.001088+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:30.019843+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:32.284735+00:00", "trade", 14.7201, 67.0]
["2026-09-25T16:22:32.286181+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:32.286181+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:32.318092+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:32.318107+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:32.318468+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:32.318949+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:32.334236+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:32.435907+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:32.437185+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:32.456671+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:33.564404+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:22:33.564464+00:00", "trade", 14.725, 20.0]
["2026-09-25T16:22:33.564527+00:00", "trade", 14.725, 10.0]
["2026-09-25T16:22:33.566785+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:22:33.567635+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:33.568124+00:00", "trade", 14.725, 20.0]
["2026-09-25T16:22:33.568157+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:33.568598+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:33.568873+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:33.568957+00:00", "trade", 14.725, 20.0]
["2026-09-25T16:22:33.569005+00:00", "trade", 14.725, 80.0]
["2026-09-25T16:22:33.569838+00:00", "trade", 14.725, 20.0]
["2026-09-25T16:22:33.571251+00:00", "trade", 14.725, 24.0]
["2026-09-25T16:22:33.585097+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:33.589442+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:33.589450+00:00", "trade", 14.72, 43.0]
["2026-09-25T16:22:33.590004+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:33.590004+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:33.590004+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:33.590024+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:33.590491+00:00", "trade", 14.725, 20.0]
["2026-09-25T16:22:33.591482+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:33.596644+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:33.598168+00:00", "trade", 14.725, 20.0]
["2026-09-25T16:22:33.598845+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:33.598850+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:33.599286+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:33.614411+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:33.632289+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:33.632289+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:33.638058+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:33.712003+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:33.712795+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:33.713077+00:00", "trade", 14.725, 20.0]
["2026-09-25T16:22:33.713201+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:33.713321+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:33.713442+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:33.713502+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:33.713562+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:33.713627+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:33.713843+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:33.714373+00:00", "trade", 14.725, 20.0]
["2026-09-25T16:22:33.716803+00:00", "trade", 14.7412, 4.0]
["2026-09-25T16:22:33.743633+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:34.257018+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:34.257023+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:34.490061+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:34.490127+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:34.491094+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:34.587087+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:34.620737+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:34.714229+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:34.715086+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:34.715131+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:34.715131+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:34.715206+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:34.753903+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:34.754179+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:35.039076+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:35.039076+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:35.039472+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:35.039477+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:35.039512+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:35.039552+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:35.198645+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:35.993935+00:00", "trade", 14.7098, 100.0]
["2026-09-25T16:22:36.132868+00:00", "trade", 14.725, 300.0]
["2026-09-25T16:22:36.133061+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:22:36.133063+00:00", "trade", 14.725, 200.0]
["2026-09-25T16:22:36.133067+00:00", "trade", 14.725, 200.0]
["2026-09-25T16:22:36.133067+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:22:36.133093+00:00", "trade", 14.725, 200.0]
["2026-09-25T16:22:36.133175+00:00", "trade", 14.725, 200.0]
["2026-09-25T16:22:36.133181+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:22:36.133181+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:22:36.133226+00:00", "trade", 14.725, 200.0]
["2026-09-25T16:22:36.133235+00:00", "trade", 14.725, 283.0]
["2026-09-25T16:22:36.133253+00:00", "trade", 14.725, 200.0]
["2026-09-25T16:22:36.133271+00:00", "trade", 14.725, 200.0]
["2026-09-25T16:22:36.133364+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:22:36.133439+00:00", "trade", 14.725, 293.0]
["2026-09-25T16:22:36.133460+00:00", "trade", 14.725, 200.0]
["2026-09-25T16:22:36.133671+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:36.133706+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:36.133751+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:36.133751+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:36.133826+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:36.134032+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:36.134032+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:36.134147+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:36.134307+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:36.134548+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:36.134726+00:00", "trade", 14.7247, 51.0]
["2026-09-25T16:22:36.134814+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:22:36.137279+00:00", "trade", 14.73, 80.0]
["2026-09-25T16:22:36.137337+00:00", "trade", 14.73, 5.0]
["2026-09-25T16:22:36.137773+00:00", "trade", 14.73, 300.0]
["2026-09-25T16:22:36.138004+00:00", "trade", 14.73, 46.0]
["2026-09-25T16:22:36.138076+00:00", "trade", 14.73, 5.0]
["2026-09-25T16:22:36.138225+00:00", "trade", 14.73, 700.0]
["2026-09-25T16:22:36.138225+00:00", "trade", 14.73, 300.0]
["2026-09-25T16:22:36.138227+00:00", "trade", 14.73, 200.0]
["2026-09-25T16:22:36.138239+00:00", "trade", 14.73, 200.0]
["2026-09-25T16:22:36.138242+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:22:36.138278+00:00", "trade", 14.73, 600.0]
["2026-09-25T16:22:36.138312+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:36.138713+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:36.138748+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:36.138833+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:36.139189+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:36.139269+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:36.139309+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:36.141901+00:00", "trade", 14.73, 11.0]
["2026-09-25T16:22:36.182561+00:00", "trade", 14.725, 293.0]
["2026-09-25T16:22:36.223539+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:36.223551+00:00", "trade", 14.73, 178.0]
["2026-09-25T16:22:36.224021+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:36.224296+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:36.346670+00:00", "trade", 14.7201, 5000.0]
["2026-09-25T16:22:36.347948+00:00", "trade", 14.7237, 108.0]
["2026-09-25T16:22:37.408163+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:37.410724+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:37.979353+00:00", "trade", 14.725, 8.0]
["2026-09-25T16:22:39.625160+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:39.626696+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:22:39.716156+00:00", "trade", 14.7141, 11.0]
["2026-09-25T16:22:40.424711+00:00", "trade", 14.7391, 15.0]
["2026-09-25T16:22:40.949190+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:40.993873+00:00", "trade", 14.729, 75.0]
["2026-09-25T16:22:40.997239+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:40.999199+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:41.029060+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:41.043905+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:41.363795+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:41.511583+00:00", "trade", 14.73, 6.0]
["2026-09-25T16:22:41.511626+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:41.512452+00:00", "trade", 14.73, 700.0]
["2026-09-25T16:22:41.995014+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:42.802157+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:42.802157+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:42.802277+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:42.802753+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:42.802753+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:42.883324+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:42.884262+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:42.907422+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:42.907482+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:43.214927+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:43.214972+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:43.350609+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:43.350694+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:43.416043+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:22:43.528023+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:22:43.617864+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:43.617864+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:43.883550+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:43.884026+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:43.884031+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:43.943768+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:43.944490+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:43.944931+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:43.944931+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:43.948931+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:44.052401+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:44.053344+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:44.197957+00:00", "trade", 14.7201, 203.0]
["2026-09-25T16:22:44.281295+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:44.281796+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:44.281836+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:44.282237+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:44.321851+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:44.384270+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:44.646913+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:44.647395+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:44.678328+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:44.779037+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:44.836389+00:00", "trade", 14.7141, 14.0]
["2026-09-25T16:22:44.955998+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:45.192359+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:45.193136+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:45.299248+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:45.389638+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:45.390079+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:45.492753+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:46.220747+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:46.221669+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:46.611475+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:46.612438+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:46.612879+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:46.724674+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:46.770884+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:47.011702+00:00", "trade", 14.7357, 64.0]
["2026-09-25T16:22:47.566424+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:47.566464+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:47.613810+00:00", "trade", 14.73, 6.0]
["2026-09-25T16:22:47.613841+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:47.711303+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:47.711664+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:47.711774+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:47.714019+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:47.716595+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:47.787820+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:48.319312+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:48.658224+00:00", "trade", 14.7299, 15.0]
["2026-09-25T16:22:48.952109+00:00", "trade", 14.7232, 50.0]
["2026-09-25T16:22:49.315273+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:49.315298+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:49.815030+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:49.815837+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:49.878460+00:00", "trade", 14.73, 145.0]
["2026-09-25T16:22:49.878461+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:49.878917+00:00", "trade", 14.73, 194.0]
["2026-09-25T16:22:49.879233+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:22:49.880055+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:49.902649+00:00", "trade", 14.73, 5.0]
["2026-09-25T16:22:49.926466+00:00", "trade", 14.73, 1.0]
["2026-09-25T16:22:49.933238+00:00", "trade", 14.73, 13.0]
["2026-09-25T16:22:49.942635+00:00", "trade", 14.73, 1.0]
["2026-09-25T16:22:50.451525+00:00", "trade", 14.72, 1.0]
["2026-09-25T16:22:51.515558+00:00", "trade", 14.73, 10.0]
["2026-09-25T16:22:52.716794+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:22:52.716815+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:22:52.716890+00:00", "trade", 14.725, 2900.0]
["2026-09-25T16:22:52.718171+00:00", "trade", 14.726, 64.0]
["2026-09-25T16:22:53.051002+00:00", "trade", 14.73, 209.0]
["2026-09-25T16:22:53.051002+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:22:53.051047+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:22:53.051057+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:22:53.051062+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:22:53.051082+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:22:53.051082+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:22:53.051092+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:22:53.051092+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:53.051093+00:00", "trade", 14.73, 145.0]
["2026-09-25T16:22:53.051096+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:22:53.051142+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:53.051157+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:53.051193+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:53.051193+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:53.051197+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:53.051202+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:53.051242+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:53.051262+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:53.051298+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:53.051849+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:53.052130+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:53.052170+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:53.052170+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:53.052245+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:53.052290+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:53.052721+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:53.052831+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:53.053337+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:53.066368+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:53.066524+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:53.066814+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:53.081419+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:53.081815+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:53.081900+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:53.082777+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:53.085218+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:53.157750+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:53.353906+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:53.353987+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:53.354989+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:53.354989+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:53.355425+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:53.355465+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:53.355906+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:53.358307+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:53.456540+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:53.456981+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:53.481068+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:53.481509+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:53.522477+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:53.522763+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:53.522923+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:53.523439+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:54.069020+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:54.069070+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:54.069386+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:54.069947+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:54.070478+00:00", "trade", 14.74, 5.0]
["2026-09-25T16:22:54.071857+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:54.074142+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:54.130711+00:00", "trade", 14.74, 43.0]
["2026-09-25T16:22:54.130712+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:54.130717+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:22:54.130717+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:22:54.130720+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:22:54.130727+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:22:54.130747+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:22:54.130750+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:22:54.130756+00:00", "trade", 14.74, 200.0]
["2026-09-25T16:22:54.130757+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:54.130767+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:54.130773+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:54.130773+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:54.130777+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:54.130817+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:54.130817+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:54.130827+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:54.130862+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:54.130872+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:54.130872+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:54.131017+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:54.131529+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:54.131674+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:54.131774+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:54.131799+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:54.131904+00:00", "trade", 14.74, 10.0]
["2026-09-25T16:22:54.131925+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:54.132025+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:54.132426+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:54.138465+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:54.146188+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:54.161886+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:54.323685+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:54.323790+00:00", "trade", 14.745, 293.0]
["2026-09-25T16:22:54.323790+00:00", "trade", 14.74, 200.0]
["2026-09-25T16:22:54.323793+00:00", "trade", 14.74, 407.0]
["2026-09-25T16:22:54.323820+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:54.324342+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:54.324342+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:54.351937+00:00", "trade", 14.745, 300.0]
["2026-09-25T16:22:55.537227+00:00", "trade", 14.74, 370.0]
["2026-09-25T16:22:55.589578+00:00", "trade", 14.745, 21.0]
["2026-09-25T16:22:55.630760+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:55.631241+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:55.631321+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:55.631341+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:55.631807+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:55.631837+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:55.631883+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:55.631918+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:55.632399+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:55.632439+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:55.632444+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:55.635005+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:55.636484+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:22:55.645162+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:22:55.645162+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:22:55.645397+00:00", "trade", 14.74, 52.0]
["2026-09-25T16:22:55.645400+00:00", "trade", 14.74, 20.0]
["2026-09-25T16:22:55.645403+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:22:55.645406+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:22:55.645535+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:22:55.645535+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:22:55.645535+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:22:55.645610+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:22:55.645660+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:22:55.645690+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:55.645700+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:55.645739+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:22:55.645764+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:22:55.645831+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:55.645841+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:55.645996+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:55.646011+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:55.646036+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:55.646036+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:55.646071+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:55.646071+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:55.646076+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:55.646109+00:00", "trade", 14.74, 283.0]
["2026-09-25T16:22:55.646156+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:55.646167+00:00", "trade", 14.74, 283.0]
["2026-09-25T16:22:55.646172+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:55.646247+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:55.646277+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:55.646277+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:55.646332+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:55.646487+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:55.646487+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:55.646603+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:55.646643+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:55.646728+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:55.647094+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:55.647209+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:55.647448+00:00", "trade", 14.7396, 51.0]
["2026-09-25T16:22:55.647490+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:55.647655+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:55.647690+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:55.648434+00:00", "trade", 14.74, 49.0]
["2026-09-25T16:22:55.649409+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:55.650672+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:55.651200+00:00", "trade", 14.74, 33.0]
["2026-09-25T16:22:55.651239+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:55.652446+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:55.653048+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:55.653148+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:55.663247+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:56.030344+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:56.031256+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:56.031331+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:56.031377+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:56.031557+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:56.031612+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:56.032148+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:56.032655+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:56.151988+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:56.155050+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:56.206698+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:56.207249+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:56.207350+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:56.285540+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:56.285580+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:56.285580+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:56.357837+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:56.357927+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:56.806573+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:56.806613+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:56.807390+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:56.807470+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:56.807866+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:56.808112+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:56.808538+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:57.089841+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:57.092883+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:57.333440+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:57.418271+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:57.419725+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:57.423844+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:57.428906+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:57.430811+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:57.431272+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:57.432204+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:57.440469+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:57.440614+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:57.449821+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:57.496372+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:57.496918+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:57.497785+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:57.498251+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:57.531269+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:57.531380+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:57.531796+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:57.532182+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:57.532302+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:57.592911+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:57.592951+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:57.593362+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:57.593382+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:57.593843+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:57.594906+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:57.595357+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:57.634941+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:57.733319+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:22:57.734688+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:57.841872+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:58.151222+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:58.166714+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:58.167150+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:58.383199+00:00", "trade", 14.735, 400.0]
["2026-09-25T16:22:59.022539+00:00", "trade", 14.735, 81.0]
["2026-09-25T16:22:59.214773+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:59.346020+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:59.346506+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:59.350696+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:59.499345+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:22:59.591316+00:00", "trade", 14.7204, 100.0]
["2026-09-25T16:22:59.594750+00:00", "trade", 14.7204, 100.0]
["2026-09-25T16:22:59.596410+00:00", "trade", 14.7204, 100.0]
["2026-09-25T16:22:59.601818+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:23:00.001111+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:23:00.655581+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:23:00.661054+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:23:00.670081+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:23:00.670096+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:23:00.673123+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:23:00.673559+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:23:00.673905+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:23:00.673910+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:23:00.674045+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:23:00.674180+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:23:00.685803+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:23:00.689251+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:23:00.692374+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:23:00.704500+00:00", "trade", 14.735, 10.0]
["2026-09-25T16:23:00.704789+00:00", "trade", 14.735, 10.0]
["2026-09-25T16:23:00.704822+00:00", "trade", 14.735, 50.0]
["2026-09-25T16:23:00.704876+00:00", "trade", 14.735, 10.0]
["2026-09-25T16:23:00.705183+00:00", "trade", 14.735, 10.0]
["2026-09-25T16:23:00.705515+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:23:00.706196+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:23:00.707560+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:23:00.709480+00:00", "trade", 14.73, 1.0]
["2026-09-25T16:23:00.710015+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:23:00.710071+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:23:00.710081+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:23:00.710131+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:23:00.710131+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:23:00.710151+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:23:00.710161+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:23:00.710181+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:23:00.710184+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:23:00.710515+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:23:00.710539+00:00", "trade", 14.73, 200.0]
["2026-09-25T16:23:00.710539+00:00", "trade", 14.73, 200.0]
["2026-09-25T16:23:00.710542+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:23:00.710548+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:23:00.710667+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:23:00.710687+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:23:00.710732+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:23:00.710747+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:23:00.710822+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:23:00.710827+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:00.710869+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:00.710923+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:00.710983+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:00.711005+00:00", "trade", 14.735, 10.0]
["2026-09-25T16:23:00.711028+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:00.711058+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:00.711093+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:00.711108+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:00.711138+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:00.711198+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:00.711213+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:00.711294+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:00.711375+00:00", "trade", 14.73, 10.0]
["2026-09-25T16:23:00.712454+00:00", "trade", 14.735, 10.0]
["2026-09-25T16:23:00.713008+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:00.713494+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:00.713779+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:00.723503+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:00.723538+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:00.723563+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:00.724766+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:00.725242+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:00.726575+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:00.729026+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:00.731788+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:00.732238+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:00.737907+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:00.738378+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:00.747690+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:00.747690+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:00.751316+00:00", "trade", 14.735, 10.0]
["2026-09-25T16:23:00.811005+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:01.866797+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:23:01.866881+00:00", "trade", 14.73, 53.0]
["2026-09-25T16:23:02.222573+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:02.222639+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:02.222699+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:02.223070+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:02.223511+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:02.223666+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:02.224107+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:02.224147+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:02.224588+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:02.225029+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:02.283889+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:02.284330+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:02.284330+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:02.287969+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:02.288124+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:02.534369+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:02.534439+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:02.534534+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:02.536975+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:02.537622+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:02.638847+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:02.639293+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:02.639363+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:02.639845+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:02.696023+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:02.696464+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:02.894244+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:02.894364+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:02.894389+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:02.914251+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:02.914732+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:02.967706+00:00", "trade", 14.73, 1.0]
["2026-09-25T16:23:02.968550+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:02.969031+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:02.969152+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:03.029205+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:03.029931+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:03.029971+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:03.030252+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:03.030447+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:03.030492+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:03.066924+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:03.161574+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:03.162055+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:03.202185+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:03.202626+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:03.262804+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:03.374465+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:03.374505+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:03.376284+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:03.475715+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:03.476036+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:03.974609+00:00", "trade", 14.7103, 100.0]
["2026-09-25T16:23:04.131012+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:04.132811+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:04.749085+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:04.749100+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:04.786118+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:05.094285+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:05.329433+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:06.004070+00:00", "trade", 14.72, 1.0]
["2026-09-25T16:23:06.004091+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:23:06.004272+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:23:06.004275+00:00", "trade", 14.725, 20.0]
["2026-09-25T16:23:06.004577+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:06.004617+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:06.004683+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:06.004687+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:06.004698+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:06.004943+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:06.005003+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:06.005084+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:06.005084+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:06.005124+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:06.005124+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:06.005454+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:06.005620+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:06.056395+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:06.056877+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:06.250833+00:00", "trade", 14.725, 35.0]
["2026-09-25T16:23:06.411703+00:00", "trade", 14.7392, 19.0]
["2026-09-25T16:23:07.215053+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:07.412992+00:00", "trade", 14.7159, 12.0]
["2026-09-25T16:23:09.358039+00:00", "trade", 14.725, 11.0]
["2026-09-25T16:23:09.358069+00:00", "trade", 14.72, 2.0]
["2026-09-25T16:23:10.751919+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:11.933375+00:00", "trade", 14.7161, 11.0]
["2026-09-25T16:23:12.959959+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:13.512377+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:13.512457+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:13.512858+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:13.512919+00:00", "trade", 14.725, 20.0]
["2026-09-25T16:23:13.512976+00:00", "trade", 14.725, 10.0]
["2026-09-25T16:23:13.513030+00:00", "trade", 14.725, 20.0]
["2026-09-25T16:23:13.513539+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:13.530464+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:14.054194+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:14.406566+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:14.406630+00:00", "trade", 14.725, 10.0]
["2026-09-25T16:23:14.406977+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:14.407294+00:00", "trade", 14.725, 20.0]
["2026-09-25T16:23:14.407363+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:14.407388+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:14.407463+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:14.407518+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:14.407547+00:00", "trade", 14.725, 20.0]
["2026-09-25T16:23:14.407593+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:14.407998+00:00", "trade", 14.725, 20.0]
["2026-09-25T16:23:14.408044+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:14.408345+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:14.408991+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:14.411051+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:14.411472+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:14.411938+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:14.420308+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:14.420308+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:14.440965+00:00", "trade", 14.725, 20.0]
["2026-09-25T16:23:14.442306+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:14.466087+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:14.466528+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:14.469560+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:14.486365+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:14.487323+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:14.533733+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:15.153906+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:15.573889+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:15.660234+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:15.660314+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:15.660474+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:15.660675+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:15.660915+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:15.962532+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:15.980459+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:16.004667+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:16.005028+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:16.005188+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:16.790042+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:16.790438+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:16.808251+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:16.809408+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:16.810431+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:16.909897+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:16.910353+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:16.917032+00:00", "trade", 14.7277, 1.0]
["2026-09-25T16:23:16.930757+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:16.931528+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:16.931534+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:16.931554+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:16.931569+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:17.058124+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:17.058124+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:17.058234+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:17.062199+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:17.078666+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:23:17.078675+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:23:17.078690+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:23:17.078708+00:00", "trade", 14.72, 39.0]
["2026-09-25T16:23:17.078726+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:23:17.078726+00:00", "trade", 14.72, 200.0]
["2026-09-25T16:23:17.078747+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:23:17.078751+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:23:17.078751+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:23:17.078780+00:00", "trade", 14.72, 10.0]
["2026-09-25T16:23:17.078795+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:23:17.078859+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:23:17.078889+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:17.078899+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:17.078904+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:17.078937+00:00", "trade", 14.72, 20.0]
["2026-09-25T16:23:17.078946+00:00", "trade", 14.72, 14.0]
["2026-09-25T16:23:17.078949+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:23:17.078952+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:23:17.078952+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:23:17.078955+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:23:17.078955+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:23:17.078959+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:17.078969+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:17.078979+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:17.079054+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:17.079129+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:23:17.079300+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:23:17.079300+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:23:17.079304+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:23:17.079337+00:00", "trade", 14.725, 20.0]
["2026-09-25T16:23:17.079340+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:23:17.079350+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:23:17.079450+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:23:17.079460+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:17.079460+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:17.079495+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:17.079580+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:17.079655+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:17.079691+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:17.079695+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:17.079776+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:17.079931+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:17.079976+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:17.080006+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:17.080011+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:17.080011+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:17.080056+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:17.080086+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:17.080257+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:17.080260+00:00", "trade", 14.7269, 50.0]
["2026-09-25T16:23:17.080395+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:23:17.080594+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:23:17.080658+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:17.080843+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:23:17.080954+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:23:17.081144+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:23:17.081179+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:17.081309+00:00", "trade", 14.72, 200.0]
["2026-09-25T16:23:17.081535+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:17.083499+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:17.083765+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:17.088100+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:17.181372+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:17.181853+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:17.182289+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:17.184449+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:17.476668+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:17.476708+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:17.476824+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:17.496936+00:00", "trade", 14.72, 5.0]
["2026-09-25T16:23:17.497954+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:17.498716+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:17.498756+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:17.515400+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:17.557490+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:17.603871+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:17.604587+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:17.605028+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:17.605028+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:17.701578+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:17.701969+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:17.702695+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:17.795972+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:17.833581+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:17.834062+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:17.897924+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:17.898365+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:17.898801+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:17.986870+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:18.005800+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:18.019328+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:18.021668+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:18.023187+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:18.024595+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:18.095348+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:18.095549+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:18.095779+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:18.095829+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:18.095829+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:18.096310+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:18.146204+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:18.146254+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:18.147126+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:18.147166+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:18.332837+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:18.332937+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:18.333544+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:18.401565+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:18.469346+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:18.513521+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:18.668540+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:18.835190+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:18.835266+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:18.911612+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:18.912093+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:19.017734+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:19.018170+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:19.018606+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:19.229517+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:19.306019+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:19.306460+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:19.394053+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:19.395291+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:19.628700+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:19.628761+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:19.629608+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:19.630084+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:19.630084+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:19.667337+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:19.667417+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:19.667467+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:19.667823+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:19.668269+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:19.669497+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:19.669497+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:19.669562+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:19.670199+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:19.769645+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:19.832294+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:19.832389+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:19.832490+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:20.015734+00:00", "trade", 14.7369, 1.0]
["2026-09-25T16:23:21.025689+00:00", "trade", 14.72, 9.0]
["2026-09-25T16:23:21.025689+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:21.040123+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:21.387472+00:00", "trade", 14.715, 2.0]
["2026-09-25T16:23:21.439171+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:21.439392+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:21.439712+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:21.464752+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:21.465403+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:21.465885+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:21.550911+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:22.563998+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:22.667434+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:24.091989+00:00", "trade", 14.715, 400.0]
["2026-09-25T16:23:24.091998+00:00", "trade", 14.715, 400.0]
["2026-09-25T16:23:24.093246+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:24.096626+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:23:24.096662+00:00", "trade", 14.715, 20.0]
["2026-09-25T16:23:24.096941+00:00", "trade", 14.715, 20.0]
["2026-09-25T16:23:24.097537+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:23:24.097549+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:23:24.097678+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:23:24.097780+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:23:24.098036+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:23:24.098378+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:24.098423+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:24.098453+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:24.098498+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:24.098498+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:24.098503+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:24.098538+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:24.098538+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:24.098899+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:24.099025+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:23:24.100413+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:24.103660+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:24.119824+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:24.417165+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:24.418644+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:24.419160+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:24.436722+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:24.466738+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:24.466768+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:24.888716+00:00", "trade", 14.715, 20.0]
["2026-09-25T16:23:24.889277+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:24.914677+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:24.914707+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:24.916807+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:24.948137+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:25.348868+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:25.385395+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:25.558456+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:25.558612+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:25.559381+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:23:25.559754+00:00", "trade", 14.715, 24.0]
["2026-09-25T16:23:25.559855+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:25.560085+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:25.580980+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:25.659767+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:25.672282+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:26.504352+00:00", "trade", 14.715, 452.0]
["2026-09-25T16:23:27.493663+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:27.497026+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:27.499006+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:27.513651+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:27.553139+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:27.553180+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:27.553621+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:28.062108+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:28.062585+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:28.215759+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:28.777859+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:28.826354+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:29.141015+00:00", "trade", 14.715, 10.0]
["2026-09-25T16:23:29.212085+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:29.212441+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:29.294466+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:29.294817+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:29.828848+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:23:29.828875+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:29.829041+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:29.829346+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:29.829402+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:29.829432+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:29.829432+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:29.829722+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:29.872529+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:29.872529+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:29.872765+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:29.953882+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:30.001145+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:30.020425+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:30.028439+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:30.167069+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:30.252687+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:30.494260+00:00", "trade", 14.7182, 100.0]
["2026-09-25T16:23:30.575110+00:00", "trade", 14.7182, 10000.0]
["2026-09-25T16:23:30.575905+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:30.576246+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:30.576271+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:30.576394+00:00", "trade", 14.7178, 173.0]
["2026-09-25T16:23:30.576687+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:30.605681+00:00", "trade", 14.715, 600.0]
["2026-09-25T16:23:30.766508+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:30.817965+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:31.529234+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:31.529275+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:31.529625+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:31.529715+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:31.529715+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:32.477542+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:32.477823+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:32.477828+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:32.478304+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:33.081878+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:33.082379+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:33.274634+00:00", "trade", 14.715, 48.0]
["2026-09-25T16:23:33.292277+00:00", "trade", 14.715, 2000.0]
["2026-09-25T16:23:33.293766+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:33.295410+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:33.295846+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:33.296327+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:33.427894+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:33.429588+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:33.450022+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:33.601437+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:33.601497+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:33.602088+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:33.623554+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:33.635057+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:33.635668+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:33.662105+00:00", "trade", 14.715, 200.0]
["2026-09-25T16:23:33.726028+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:33.727466+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:33.844885+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:33.868456+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:33.969336+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:34.758918+00:00", "trade", 14.7165, 10.0]
["2026-09-25T16:23:34.918084+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:34.919172+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:34.965001+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:35.047216+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:35.047737+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:35.306181+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:35.306652+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:36.638413+00:00", "trade", 14.7165, 15.0]
["2026-09-25T16:23:36.688635+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:36.699561+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:36.712973+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:36.714186+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:36.714717+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:36.715354+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:36.790447+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:36.793464+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:36.801749+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:36.801804+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:36.802045+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:36.903701+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:36.905079+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:37.140108+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:37.148041+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:37.654219+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:37.675550+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:37.676031+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:37.676432+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:37.691588+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:37.692219+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:38.032743+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:38.032823+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:38.373498+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:38.373688+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:38.373738+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:38.374329+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:38.374460+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:38.612858+00:00", "trade", 14.7104, 35.0]
["2026-09-25T16:23:38.614061+00:00", "trade", 14.71, 2.0]
["2026-09-25T16:23:39.950075+00:00", "trade", 14.723, 13.0]
["2026-09-25T16:23:39.954847+00:00", "trade", 14.723, 37.0]
["2026-09-25T16:23:40.193070+00:00", "trade", 14.7165, 22.0]
["2026-09-25T16:23:42.300981+00:00", "trade", 14.715, 5.0]
["2026-09-25T16:23:42.300990+00:00", "trade", 14.71, 5.0]
["2026-09-25T16:23:42.301134+00:00", "trade", 14.715, 4.0]
["2026-09-25T16:23:42.301974+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:42.309778+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:42.665287+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:42.665533+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:42.666335+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:42.666415+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:42.666776+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:42.682899+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:42.793256+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:43.251800+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:43.252688+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:43.254026+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:45.389055+00:00", "trade", 14.715, 87.0]
["2026-09-25T16:23:45.899465+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:46.603643+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:46.608880+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:46.610519+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:46.617340+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:46.628281+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:46.660357+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:46.677212+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:46.677618+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:46.677994+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:46.690960+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:46.711584+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:46.719152+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:46.719242+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:46.766374+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:46.767477+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:46.768785+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:46.769923+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:46.779059+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:46.812093+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:46.841783+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:46.870782+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:46.887186+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:46.887968+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:46.903595+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:46.911509+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:46.946031+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:46.953113+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:46.957553+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:47.054494+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:47.209367+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:47.252048+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:47.254288+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:47.254599+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:47.261099+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:47.261234+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:23:47.261250+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:47.261836+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:47.261856+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:47.276716+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:47.289276+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:47.294273+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:47.294353+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:47.317950+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:47.340162+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:47.341886+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:47.342619+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:23:47.342622+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:23:47.342623+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:47.342626+00:00", "trade", 14.71, 1.0]
["2026-09-25T16:23:47.342626+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:23:47.342715+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:23:47.342824+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:47.342944+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:23:47.343031+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:23:47.343046+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:23:47.343362+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:23:47.343362+00:00", "trade", 14.71, 20.0]
["2026-09-25T16:23:47.343375+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:23:47.343515+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:23:47.343527+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:23:47.343702+00:00", "trade", 14.71, 1.0]
["2026-09-25T16:23:47.344031+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:23:47.344227+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:23:47.344489+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:23:47.344779+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:23:47.344804+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:23:47.344898+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:23:47.345465+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:23:47.348031+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:23:47.348031+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:23:47.349650+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:23:47.349715+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:23:47.356391+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:23:47.356396+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:23:47.356401+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:23:47.356406+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:23:47.357042+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:23:47.364029+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:23:47.364685+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:23:47.368740+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:23:47.370855+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:23:47.370985+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:23:47.371502+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:23:47.372023+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:23:47.373126+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:23:47.377800+00:00", "trade", 14.7, 10.0]
["2026-09-25T16:23:47.377806+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:23:47.377812+00:00", "trade", 14.7, 200.0]
["2026-09-25T16:23:47.377815+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:23:47.377848+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:23:47.377851+00:00", "trade", 14.7, 3.0]
["2026-09-25T16:23:47.377854+00:00", "trade", 14.7, 20.0]
["2026-09-25T16:23:47.377854+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:23:47.377858+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:23:47.377858+00:00", "trade", 14.7, 300.0]
["2026-09-25T16:23:47.377860+00:00", "trade", 14.7, 300.0]
["2026-09-25T16:23:47.377862+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:23:47.377862+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:23:47.377863+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:23:47.377863+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:23:47.377863+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:23:47.377887+00:00", "trade", 14.7, 400.0]
["2026-09-25T16:23:47.377887+00:00", "quote", 14.71, 14.7]
["2026-09-25T16:23:47.377890+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:23:47.377912+00:00", "quote", 14.71, 14.7]
["2026-09-25T16:23:47.377912+00:00", "quote", 14.71, 14.7]
["2026-09-25T16:23:47.377912+00:00", "quote", 14.71, 14.7]
["2026-09-25T16:23:47.377962+00:00", "quote", 14.71, 14.7]
["2026-09-25T16:23:47.378027+00:00", "quote", 14.71, 14.7]
["2026-09-25T16:23:47.378047+00:00", "quote", 14.71, 14.7]
["2026-09-25T16:23:47.378109+00:00", "trade", 14.7, 28.0]
["2026-09-25T16:23:47.378113+00:00", "trade", 14.7, 200.0]
["2026-09-25T16:23:47.378115+00:00", "trade", 14.7, 300.0]
["2026-09-25T16:23:47.378118+00:00", "trade", 14.7, 44.0]
["2026-09-25T16:23:47.378118+00:00", "trade", 14.7, 200.0]
["2026-09-25T16:23:47.378503+00:00", "quote", 14.71, 14.7]
["2026-09-25T16:23:47.379827+00:00", "quote", 14.71, 14.7]
["2026-09-25T16:23:47.381816+00:00", "quote", 14.71, 14.7]
["2026-09-25T16:23:47.382022+00:00", "quote", 14.71, 14.7]
["2026-09-25T16:23:47.382082+00:00", "quote", 14.71, 14.7]
["2026-09-25T16:23:47.386497+00:00", "quote", 14.71, 14.7]
["2026-09-25T16:23:47.389038+00:00", "quote", 14.71, 14.7]
["2026-09-25T16:23:47.389063+00:00", "quote", 14.71, 14.7]
["2026-09-25T16:23:47.389124+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:23:47.389128+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:23:47.389144+00:00", "quote", 14.71, 14.7]
["2026-09-25T16:23:47.389249+00:00", "quote", 14.71, 14.7]
["2026-09-25T16:23:47.389474+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:23:47.389480+00:00", "quote", 14.71, 14.7]
["2026-09-25T16:23:47.389740+00:00", "quote", 14.71, 14.7]
["2026-09-25T16:23:47.391975+00:00", "trade", 14.7, 200.0]
["2026-09-25T16:23:47.391990+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:23:47.391990+00:00", "trade", 14.7, 20.0]
["2026-09-25T16:23:47.393160+00:00", "trade", 14.7, 473.0]
["2026-09-25T16:23:47.393220+00:00", "trade", 14.7, 67.0]
["2026-09-25T16:23:47.393226+00:00", "trade", 14.7, 200.0]
["2026-09-25T16:23:47.393384+00:00", "quote", 14.71, 14.7]
["2026-09-25T16:23:47.393484+00:00", "quote", 14.71, 14.7]
["2026-09-25T16:23:47.395534+00:00", "quote", 14.71, 14.7]
["2026-09-25T16:23:47.398483+00:00", "trade", 14.7, 1.0]
["2026-09-25T16:23:47.408444+00:00", "quote", 14.71, 14.7]
["2026-09-25T16:23:47.408530+00:00", "quote", 14.71, 14.7]
["2026-09-25T16:23:47.408575+00:00", "quote", 14.71, 14.7]
["2026-09-25T16:23:47.409597+00:00", "quote", 14.71, 14.7]
["2026-09-25T16:23:47.410509+00:00", "quote", 14.71, 14.7]
["2026-09-25T16:23:47.413892+00:00", "quote", 14.71, 14.7]
["2026-09-25T16:23:47.425069+00:00", "quote", 14.71, 14.7]
["2026-09-25T16:23:47.425971+00:00", "quote", 14.71, 14.7]
["2026-09-25T16:23:47.453015+00:00", "quote", 14.71, 14.7]
["2026-09-25T16:23:47.453823+00:00", "quote", 14.71, 14.7]
["2026-09-25T16:23:47.461305+00:00", "quote", 14.71, 14.7]
["2026-09-25T16:23:47.461340+00:00", "quote", 14.71, 14.7]
["2026-09-25T16:23:47.461355+00:00", "quote", 14.71, 14.7]
["2026-09-25T16:23:47.463360+00:00", "quote", 14.71, 14.7]
["2026-09-25T16:23:47.463405+00:00", "quote", 14.71, 14.7]
["2026-09-25T16:23:47.465114+00:00", "quote", 14.71, 14.7]
["2026-09-25T16:23:47.475484+00:00", "trade", 14.7105, 35.0]
["2026-09-25T16:23:47.513820+00:00", "quote", 14.71, 14.7]
["2026-09-25T16:23:47.545619+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:23:47.545951+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:23:47.548166+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:47.548728+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:47.548753+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:47.548973+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:47.549479+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:47.549484+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:47.550599+00:00", "trade", 14.695, 200.0]
["2026-09-25T16:23:47.550607+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:47.550632+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:47.550642+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:47.551721+00:00", "trade", 14.69, 1.0]
["2026-09-25T16:23:47.576028+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:47.614960+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:47.617561+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:47.619305+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:47.621150+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:47.621766+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:47.623636+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:47.623656+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:47.623731+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:47.651166+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:47.658930+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:47.659040+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:47.664302+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:47.671450+00:00", "trade", 14.695, 10.0]
["2026-09-25T16:23:47.672762+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:47.672848+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:23:47.672893+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:47.672898+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:47.672898+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:47.672927+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:23:47.672969+00:00", "trade", 14.69, 5.0]
["2026-09-25T16:23:47.672972+00:00", "trade", 14.69, 6.0]
["2026-09-25T16:23:47.672975+00:00", "trade", 14.69, 200.0]
["2026-09-25T16:23:47.672975+00:00", "trade", 14.69, 7.0]
["2026-09-25T16:23:47.673005+00:00", "trade", 14.69, 4.0]
["2026-09-25T16:23:47.673008+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:47.673053+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:47.673075+00:00", "trade", 14.69, 200.0]
["2026-09-25T16:23:47.673083+00:00", "trade", 14.69, 2.0]
["2026-09-25T16:23:47.673083+00:00", "trade", 14.69, 5.0]
["2026-09-25T16:23:47.673086+00:00", "trade", 14.69, 31.0]
["2026-09-25T16:23:47.673088+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:47.673101+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:23:47.673113+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:47.673174+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:47.673174+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:47.673189+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:47.673228+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:47.673254+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:47.673629+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:47.676787+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:47.676832+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:47.676997+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:47.677073+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:47.678080+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:23:47.678165+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:23:47.678190+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:23:47.678190+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:23:47.678190+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:23:47.678215+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:47.678376+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:47.678381+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:47.678381+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:47.678381+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:47.678381+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:47.678386+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:47.678391+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:47.678396+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:47.679107+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:47.679508+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:47.679919+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:47.680696+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:47.681242+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:47.750738+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:47.786933+00:00", "trade", 14.685, 679.0]
["2026-09-25T16:23:47.819867+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:47.823855+00:00", "trade", 14.685, 293.0]
["2026-09-25T16:23:47.823927+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:23:47.824330+00:00", "trade", 14.685, 293.0]
["2026-09-25T16:23:47.824709+00:00", "trade", 14.685, 84.0]
["2026-09-25T16:23:47.827570+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:47.828459+00:00", "trade", 14.685, 63.0]
["2026-09-25T16:23:47.847993+00:00", "trade", 14.7139, 50.0]
["2026-09-25T16:23:47.856874+00:00", "trade", 14.7005, 55.0]
["2026-09-25T16:23:47.963558+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:48.041223+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:48.041248+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:48.041258+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:48.041268+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:48.041288+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:48.041634+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:48.041679+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:48.041969+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:48.041989+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:48.042034+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:48.042511+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:48.043002+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:48.083964+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:23:48.083964+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:48.084307+00:00", "trade", 14.685, 1.0]
["2026-09-25T16:23:48.084647+00:00", "trade", 14.685, 1.0]
["2026-09-25T16:23:48.084647+00:00", "trade", 14.685, 1.0]
["2026-09-25T16:23:48.084721+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:48.085072+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:48.085307+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:48.085332+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:48.102774+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:48.102774+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:48.122791+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:48.137321+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:48.141350+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:48.165864+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:48.181446+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:48.181631+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:48.181897+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:48.182107+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:48.182368+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:48.202671+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:48.211103+00:00", "trade", 14.69, 14.0]
["2026-09-25T16:23:48.212003+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:48.212149+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:48.212695+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:48.213417+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:48.213462+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:48.213923+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:48.246099+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:48.257897+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:48.314537+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:48.354838+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:48.354905+00:00", "trade", 14.69, 1.0]
["2026-09-25T16:23:48.370686+00:00", "trade", 14.69, 7.0]
["2026-09-25T16:23:48.404455+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:48.404475+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:48.434186+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:48.515660+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:48.596186+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:23:48.596191+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:23:48.596192+00:00", "trade", 14.69, 400.0]
["2026-09-25T16:23:48.596192+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:23:48.596326+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:23:48.596372+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:23:48.596372+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:23:48.596376+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:23:48.596402+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:23:48.596406+00:00", "trade", 14.69, 512.0]
["2026-09-25T16:23:48.596406+00:00", "trade", 14.69, 12.0]
["2026-09-25T16:23:48.596408+00:00", "trade", 14.69, 1.0]
["2026-09-25T16:23:48.596441+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:23:48.596447+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:23:48.596447+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:23:48.596456+00:00", "trade", 14.69, 6.0]
["2026-09-25T16:23:48.596477+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:23:48.597023+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:23:48.597108+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:48.597504+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:48.597619+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:48.597694+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:48.597694+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:48.597835+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:48.598035+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:48.598060+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:48.598366+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:48.598657+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:48.600937+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:48.602812+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:48.604365+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:48.658830+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:48.692144+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:48.806646+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:48.806691+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:48.806711+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:48.806731+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:48.807904+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:48.837961+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:48.837961+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:48.837980+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:48.886115+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:48.889563+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:48.925471+00:00", "trade", 14.695, 51.0]
["2026-09-25T16:23:48.942574+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:48.961574+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:48.962581+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:48.985275+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:49.017396+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:49.017577+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:49.017918+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:49.032002+00:00", "trade", 14.695, 51.0]
["2026-09-25T16:23:49.032572+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:49.032598+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:49.032633+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:49.040361+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:49.079534+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:49.080476+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:49.130360+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:49.130475+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:49.131147+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:49.132101+00:00", "trade", 14.7, 51.0]
["2026-09-25T16:23:49.132610+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:49.132639+00:00", "trade", 14.695, 51.0]
["2026-09-25T16:23:49.132660+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:49.135968+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:49.136910+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:49.136940+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:49.164591+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:49.177815+00:00", "trade", 14.6898, 51.0]
["2026-09-25T16:23:49.187198+00:00", "trade", 14.6989, 128.0]
["2026-09-25T16:23:49.364230+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:49.364255+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:49.377174+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:23:49.440676+00:00", "trade", 14.695, 51.0]
["2026-09-25T16:23:49.505361+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:49.505396+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:49.507335+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:49.533157+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:49.586688+00:00", "trade", 14.69, 128.0]
["2026-09-25T16:23:49.656645+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:49.657392+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:49.657998+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:49.666769+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:49.683966+00:00", "trade", 14.6989, 128.0]
["2026-09-25T16:23:49.685027+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:49.705717+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:49.814896+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:49.815156+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:49.815372+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:49.819687+00:00", "trade", 14.69, 128.0]
["2026-09-25T16:23:49.820239+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:49.822791+00:00", "trade", 14.695, 293.0]
["2026-09-25T16:23:49.823421+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:49.823802+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:49.827140+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:49.827501+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:49.827561+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:49.858702+00:00", "trade", 14.7, 148.0]
["2026-09-25T16:23:49.859612+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:49.859647+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:49.859647+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:49.859878+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:49.860088+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:49.860354+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:49.872904+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:49.884872+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:49.884877+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:49.884912+00:00", "trade", 14.69, 16019.0]
["2026-09-25T16:23:49.885639+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:49.885744+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:49.885814+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:49.885859+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:49.885920+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:49.886145+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:49.886202+00:00", "trade", 14.6904, 227.0]
["2026-09-25T16:23:49.886496+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:49.886997+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:49.891007+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:49.891080+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:23:49.891143+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:23:49.893795+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:23:49.893876+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:23:49.896198+00:00", "trade", 14.695, 25.0]
["2026-09-25T16:23:49.896950+00:00", "trade", 14.695, 25.0]
["2026-09-25T16:23:49.897007+00:00", "trade", 14.695, 75.0]
["2026-09-25T16:23:49.899052+00:00", "trade", 14.695, 22.0]
["2026-09-25T16:23:49.949676+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:49.949691+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:49.950142+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:49.950157+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:49.951079+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:49.972636+00:00", "trade", 14.695, 103.0]
["2026-09-25T16:23:49.973568+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:50.024273+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:50.036006+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:50.070378+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:50.070618+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:50.071099+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:50.071445+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:23:50.071460+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:23:50.071545+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:23:50.071555+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:23:50.071596+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:50.071606+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:50.071921+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:50.071926+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:50.072002+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:23:50.072152+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:23:50.072212+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:23:50.072217+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:23:50.072222+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:23:50.072302+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:50.072367+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:50.072418+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:50.072418+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:50.072567+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:23:50.072583+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:50.072864+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:50.072864+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:50.073124+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:50.074982+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:23:50.079535+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:50.079535+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:50.079975+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:50.080281+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:50.081409+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:50.081484+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:50.082902+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:50.115069+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:50.115139+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:50.115184+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:50.115665+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:50.115670+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:50.115791+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:50.116096+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:50.126458+00:00", "trade", 14.685, 51.0]
["2026-09-25T16:23:50.134079+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:50.135362+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:50.135843+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:50.164752+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:50.165027+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:50.165088+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:50.165213+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:50.166010+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:50.265752+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:50.285674+00:00", "trade", 14.685, 25.0]
["2026-09-25T16:23:50.290455+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:50.293633+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:50.294159+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:50.294184+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:50.297653+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:50.347266+00:00", "trade", 14.6882, 18.0]
["2026-09-25T16:23:50.357049+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:50.461306+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:50.494887+00:00", "trade", 14.6883, 128.0]
["2026-09-25T16:23:50.495994+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:50.609954+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:50.609990+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:50.610390+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:50.610395+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:50.612636+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:50.612676+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:50.631150+00:00", "trade", 14.6889, 128.0]
["2026-09-25T16:23:50.658169+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:50.658730+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:50.659191+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:50.664890+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:50.666333+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:50.798577+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:50.810827+00:00", "trade", 14.6899, 128.0]
["2026-09-25T16:23:50.811463+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:50.812325+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:50.933837+00:00", "trade", 14.6889, 128.0]
["2026-09-25T16:23:50.959497+00:00", "trade", 14.685, 128.0]
["2026-09-25T16:23:50.960111+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:51.014110+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:51.076708+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:51.081445+00:00", "trade", 14.685, 128.0]
["2026-09-25T16:23:51.082467+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:51.082988+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:51.135270+00:00", "trade", 14.685, 128.0]
["2026-09-25T16:23:51.336075+00:00", "trade", 14.685, 128.0]
["2026-09-25T16:23:51.464540+00:00", "trade", 14.685, 51.0]
["2026-09-25T16:23:51.584679+00:00", "trade", 14.685, 64.0]
["2026-09-25T16:23:51.703960+00:00", "trade", 14.68, 128.0]
["2026-09-25T16:23:51.781674+00:00", "trade", 14.718, 10.0]
["2026-09-25T16:23:51.784771+00:00", "trade", 14.685, 50.0]
["2026-09-25T16:23:51.854302+00:00", "trade", 14.685, 128.0]
["2026-09-25T16:23:51.978419+00:00", "trade", 14.6889, 128.0]
["2026-09-25T16:23:51.985321+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:52.036338+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:52.085822+00:00", "trade", 14.685, 51.0]
["2026-09-25T16:23:52.207858+00:00", "trade", 14.7182, 100.0]
["2026-09-25T16:23:52.313382+00:00", "trade", 14.685, 103.0]
["2026-09-25T16:23:52.330286+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:52.422027+00:00", "trade", 14.6877, 1.0]
["2026-09-25T16:23:52.490376+00:00", "trade", 14.685, 128.0]
["2026-09-25T16:23:52.517681+00:00", "trade", 14.685, 128.0]
["2026-09-25T16:23:52.574020+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:52.574711+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:52.577318+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:52.665148+00:00", "trade", 14.6864, 128.0]
["2026-09-25T16:23:52.756493+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:52.779343+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:52.838669+00:00", "trade", 14.6862, 128.0]
["2026-09-25T16:23:52.840042+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:52.960639+00:00", "trade", 14.68, 92.0]
["2026-09-25T16:23:52.978351+00:00", "trade", 14.685, 128.0]
["2026-09-25T16:23:53.200660+00:00", "trade", 14.685, 128.0]
["2026-09-25T16:23:53.290249+00:00", "trade", 14.7166, 200.0]
["2026-09-25T16:23:53.354599+00:00", "trade", 14.685, 105.0]
["2026-09-25T16:23:53.469407+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:53.469808+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:53.504174+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:53.524491+00:00", "trade", 14.6863, 51.0]
["2026-09-25T16:23:53.735141+00:00", "trade", 14.685, 128.0]
["2026-09-25T16:23:53.736422+00:00", "trade", 14.6875, 50.0]
["2026-09-25T16:23:53.741889+00:00", "trade", 14.685, 128.0]
["2026-09-25T16:23:53.883105+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:53.954278+00:00", "trade", 14.685, 257.0]
["2026-09-25T16:23:53.955642+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:54.066330+00:00", "trade", 14.685, 61.0]
["2026-09-25T16:23:54.173565+00:00", "trade", 14.685, 51.0]
["2026-09-25T16:23:54.298033+00:00", "trade", 14.68, 128.0]
["2026-09-25T16:23:54.450074+00:00", "trade", 14.6899, 128.0]
["2026-09-25T16:23:54.517365+00:00", "trade", 14.685, 9.0]
["2026-09-25T16:23:54.675884+00:00", "trade", 14.6899, 180.0]
["2026-09-25T16:23:54.844512+00:00", "trade", 14.685, 128.0]
["2026-09-25T16:23:55.124228+00:00", "trade", 14.6867, 257.0]
["2026-09-25T16:23:55.228137+00:00", "trade", 14.685, 128.0]
["2026-09-25T16:23:55.357149+00:00", "trade", 14.685, 128.0]
["2026-09-25T16:23:55.375712+00:00", "trade", 14.68, 51.0]
["2026-09-25T16:23:55.564483+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:55.573805+00:00", "trade", 14.685, 51.0]
["2026-09-25T16:23:55.605541+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:55.674736+00:00", "trade", 14.6899, 51.0]
["2026-09-25T16:23:55.950224+00:00", "trade", 14.68, 167.0]
["2026-09-25T16:23:55.955813+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:55.955853+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:55.956254+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:55.993006+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:55.993011+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:55.993703+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:55.996665+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:55.996685+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:55.996740+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:55.997106+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:56.049820+00:00", "trade", 14.6899, 51.0]
["2026-09-25T16:23:56.051200+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:56.066657+00:00", "trade", 14.685, 51.0]
["2026-09-25T16:23:56.098888+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:56.098951+00:00", "trade", 14.69, 60.0]
["2026-09-25T16:23:56.099314+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:56.099499+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:56.099539+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:56.099580+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:56.099620+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:56.099655+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:56.099655+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:56.100101+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:56.102116+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:56.102582+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:56.102622+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:56.111022+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:56.119667+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:56.183569+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:56.185829+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:56.186286+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:56.186291+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:56.186727+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:56.201908+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:56.202023+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:56.202770+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:56.203892+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:56.203947+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:56.204800+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:56.205246+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:56.206198+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:56.206609+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:56.206609+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:56.207055+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:56.222341+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:56.222777+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:56.224418+00:00", "trade", 14.685, 128.0]
["2026-09-25T16:23:56.233523+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:56.235102+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:56.235132+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:56.235558+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:56.235943+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:56.236024+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:56.341209+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:56.341269+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:56.341284+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:56.341980+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:56.342020+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:56.342106+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:56.344000+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:56.344542+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:56.349879+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:56.393871+00:00", "trade", 14.6889, 128.0]
["2026-09-25T16:23:56.398868+00:00", "trade", 14.6899, 128.0]
["2026-09-25T16:23:56.476630+00:00", "trade", 14.6899, 1000.0]
["2026-09-25T16:23:56.518854+00:00", "trade", 14.6889, 128.0]
["2026-09-25T16:23:56.638096+00:00", "trade", 14.69, 400.0]
["2026-09-25T16:23:56.639954+00:00", "trade", 14.6874, 52.0]
["2026-09-25T16:23:56.649641+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:56.701005+00:00", "trade", 14.685, 128.0]
["2026-09-25T16:23:56.743959+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:23:56.793313+00:00", "trade", 14.6899, 51.0]
["2026-09-25T16:23:56.814071+00:00", "trade", 14.6857, 128.0]
["2026-09-25T16:23:56.974222+00:00", "trade", 14.685, 51.0]
["2026-09-25T16:23:57.089209+00:00", "trade", 14.6899, 128.0]
["2026-09-25T16:23:57.270324+00:00", "trade", 14.685, 128.0]
["2026-09-25T16:23:57.396561+00:00", "trade", 14.6861, 128.0]
["2026-09-25T16:23:57.471384+00:00", "trade", 14.685, 128.0]
["2026-09-25T16:23:57.540801+00:00", "trade", 14.6899, 180.0]
["2026-09-25T16:23:57.607993+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:57.646565+00:00", "trade", 14.685, 128.0]
["2026-09-25T16:23:57.647928+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:57.706973+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:57.711068+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:57.711784+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:57.799689+00:00", "trade", 14.6877, 128.0]
["2026-09-25T16:23:57.801046+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:57.831195+00:00", "trade", 14.6898, 128.0]
["2026-09-25T16:23:57.843948+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:57.844008+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:57.864216+00:00", "trade", 14.6899, 44.0]
["2026-09-25T16:23:57.940766+00:00", "trade", 14.69, 40.0]
["2026-09-25T16:23:57.941700+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:57.941726+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:57.941726+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:57.942117+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:57.942212+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:57.942698+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:57.984372+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:57.984913+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:57.986993+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:57.987474+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:57.990703+00:00", "trade", 14.685, 51.0]
["2026-09-25T16:23:57.991794+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:57.991860+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:58.044610+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:58.122972+00:00", "trade", 14.685, 128.0]
["2026-09-25T16:23:58.248971+00:00", "trade", 14.6899, 128.0]
["2026-09-25T16:23:58.311451+00:00", "trade", 14.7179, 100.0]
["2026-09-25T16:23:58.366581+00:00", "trade", 14.685, 51.0]
["2026-09-25T16:23:58.492959+00:00", "trade", 14.6851, 128.0]
["2026-09-25T16:23:58.575066+00:00", "trade", 14.68, 51.0]
["2026-09-25T16:23:58.700680+00:00", "trade", 14.685, 128.0]
["2026-09-25T16:23:58.815090+00:00", "trade", 14.6862, 51.0]
["2026-09-25T16:23:58.823580+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:58.857136+00:00", "trade", 14.69, 20.0]
["2026-09-25T16:23:58.858117+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:58.924243+00:00", "trade", 14.6889, 128.0]
["2026-09-25T16:23:59.035814+00:00", "trade", 14.6882, 51.0]
["2026-09-25T16:23:59.110361+00:00", "trade", 14.685, 18.0]
["2026-09-25T16:23:59.126182+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:23:59.650243+00:00", "trade", 14.7179, 12.0]
["2026-09-25T16:23:59.669780+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:59.796627+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:00.001163+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:01.356917+00:00", "trade", 14.7095, 45.0]
["2026-09-25T16:24:01.357332+00:00", "trade", 14.7095, 9.0]
["2026-09-25T16:24:01.359016+00:00", "trade", 14.7095, 34.0]
["2026-09-25T16:24:02.237856+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:02.546153+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:02.546434+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:02.546634+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:02.611122+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:02.611142+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:02.611874+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:02.729904+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:02.730055+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:02.730165+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:02.730536+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:02.730972+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:02.740465+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:02.741367+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:02.757415+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:02.758482+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:02.758943+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:02.841570+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:02.842011+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:02.842883+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:02.898214+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:02.899177+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:02.899608+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:02.915034+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:02.916673+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:02.917505+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:02.917555+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:02.918477+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:02.953551+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:03.003339+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:03.033656+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:03.034593+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:03.084051+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:03.084532+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:03.091854+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:03.817413+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:03.817608+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:03.817889+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:03.818084+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:03.818571+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:03.949040+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:03.949040+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:03.949692+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:04.141944+00:00", "trade", 14.685, 11.0]
["2026-09-25T16:24:04.233346+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:04.233366+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:04.234373+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:04.234534+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:04.605956+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:04.606623+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:04.607184+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:05.151000+00:00", "trade", 14.685, 33.0]
["2026-09-25T16:24:05.549372+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:05.600809+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:05.600829+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:05.600856+00:00", "trade", 14.69, 29.0]
["2026-09-25T16:24:05.601466+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:06.060897+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:06.118629+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:06.313552+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:06.313868+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:06.324232+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:06.333274+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:06.373745+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:06.373833+00:00", "trade", 14.685, 20.0]
["2026-09-25T16:24:06.373836+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:24:06.373836+00:00", "trade", 14.685, 380.0]
["2026-09-25T16:24:06.374176+00:00", "trade", 14.685, 500.0]
["2026-09-25T16:24:06.374299+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:24:06.374305+00:00", "trade", 14.685, 20.0]
["2026-09-25T16:24:06.374309+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:24:06.374315+00:00", "trade", 14.685, 280.0]
["2026-09-25T16:24:06.374399+00:00", "trade", 14.685, 90.0]
["2026-09-25T16:24:06.374847+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:24:06.374910+00:00", "trade", 14.685, 20.0]
["2026-09-25T16:24:06.374970+00:00", "trade", 14.685, 10.0]
["2026-09-25T16:24:06.375033+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:24:06.375087+00:00", "trade", 14.685, 20.0]
["2026-09-25T16:24:06.380111+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:06.380170+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:06.380667+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:06.381342+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:24:06.382292+00:00", "trade", 14.69, 250.0]
["2026-09-25T16:24:06.383654+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:06.386557+00:00", "trade", 14.69, 50.0]
["2026-09-25T16:24:06.386746+00:00", "trade", 14.69, 50.0]
["2026-09-25T16:24:06.387889+00:00", "trade", 14.69, 150.0]
["2026-09-25T16:24:06.393939+00:00", "trade", 14.69, 200.0]
["2026-09-25T16:24:06.449209+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:06.449806+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:06.462877+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:06.464395+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:06.464400+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:06.474169+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:06.498236+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:06.498246+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:06.498296+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:06.500140+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:06.500155+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:06.500175+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:06.557038+00:00", "trade", 14.6868, 5.0]
["2026-09-25T16:24:06.616572+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:06.985914+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:07.366876+00:00", "trade", 14.69, 193.0]
["2026-09-25T16:24:07.366924+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:24:07.366934+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:24:07.366949+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:24:07.366949+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:24:07.366953+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:24:07.366953+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:24:07.366954+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:24:07.366958+00:00", "trade", 14.69, 6500.0]
["2026-09-25T16:24:07.366958+00:00", "trade", 14.69, 19.0]
["2026-09-25T16:24:07.366969+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:24:07.366984+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:24:07.366995+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:24:07.367040+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:24:07.367075+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:24:07.367115+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:24:07.367153+00:00", "trade", 14.69, 71.0]
["2026-09-25T16:24:07.367156+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:24:07.367190+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:24:07.367325+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:24:07.367340+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:07.367601+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:07.367626+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:07.367681+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:07.367782+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:07.367816+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:07.367882+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:07.367987+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:07.367987+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:07.368049+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:24:07.368157+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:07.368273+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:07.368305+00:00", "trade", 14.69, 2.0]
["2026-09-25T16:24:07.368318+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:07.368318+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:07.368358+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:07.368759+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:07.370202+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:07.386161+00:00", "trade", 14.6862, 50.0]
["2026-09-25T16:24:07.387015+00:00", "trade", 14.6896, 111.0]
["2026-09-25T16:24:07.406345+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:24:07.414813+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:24:07.415478+00:00", "trade", 14.695, 80.0]
["2026-09-25T16:24:07.415526+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:24:07.415842+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:24:07.416025+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:24:07.416377+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:07.416417+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:07.416417+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:07.416477+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:07.416572+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:07.416657+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:07.422090+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:07.422100+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:07.451991+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:07.508165+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:07.508441+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:07.508992+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:07.517211+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:07.618036+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:08.104722+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:08.135141+00:00", "trade", 14.69, 3800.0]
["2026-09-25T16:24:08.135731+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:08.136425+00:00", "trade", 14.6909, 60.0]
["2026-09-25T16:24:08.178788+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:08.179269+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:08.179304+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:08.179705+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:08.470055+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:08.470075+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:08.471388+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:08.822000+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:24:08.822090+00:00", "trade", 14.695, 20.0]
["2026-09-25T16:24:08.822174+00:00", "trade", 14.695, 80.0]
["2026-09-25T16:24:08.953518+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:09.259004+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:09.453040+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:09.794979+00:00", "trade", 14.7285, 10.0]
["2026-09-25T16:24:09.918210+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:09.918500+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:09.921924+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:09.942297+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:09.942778+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:09.960832+00:00", "trade", 14.6901, 684.0]
["2026-09-25T16:24:09.961407+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:09.965688+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:09.996085+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:10.381901+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:10.381901+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:10.382423+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:10.490820+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:10.492419+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:10.495060+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:10.530219+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:10.531732+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:10.589677+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:24:10.590292+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:10.590332+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:10.590527+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:10.859100+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:10.903069+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:10.926079+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:10.933562+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:11.024789+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:11.025235+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:11.056083+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:11.056198+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:11.056519+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:11.642941+00:00", "trade", 14.7, 6.0]
["2026-09-25T16:24:11.643088+00:00", "trade", 14.7, 53.0]
["2026-09-25T16:24:11.643154+00:00", "trade", 14.7, 147.0]
["2026-09-25T16:24:11.643554+00:00", "trade", 14.7, 300.0]
["2026-09-25T16:24:11.643566+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:24:11.643569+00:00", "trade", 14.7, 3.0]
["2026-09-25T16:24:11.643594+00:00", "trade", 14.7, 454.0]
["2026-09-25T16:24:11.643603+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:24:11.643618+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:24:11.643663+00:00", "trade", 14.7, 246.0]
["2026-09-25T16:24:11.643663+00:00", "trade", 14.7, 1.0]
["2026-09-25T16:24:11.643694+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:24:11.643699+00:00", "trade", 14.7, 700.0]
["2026-09-25T16:24:11.643699+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:24:11.643702+00:00", "trade", 14.7, 124.0]
["2026-09-25T16:24:11.643717+00:00", "trade", 14.7, 1.0]
["2026-09-25T16:24:11.643720+00:00", "trade", 14.7, 875.0]
["2026-09-25T16:24:11.643724+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:24:11.643729+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:24:11.643759+00:00", "trade", 14.7, 161.0]
["2026-09-25T16:24:11.643809+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:24:11.643834+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:24:11.643959+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:24:11.644034+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:11.644135+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:24:11.644219+00:00", "trade", 14.7, 20.0]
["2026-09-25T16:24:11.644395+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:11.644395+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:11.644430+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:11.644470+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:11.644511+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:11.644631+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:11.644636+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:11.644636+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:11.644671+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:11.644871+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:11.645004+00:00", "trade", 14.6979, 52.0]
["2026-09-25T16:24:11.645593+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:11.646477+00:00", "trade", 14.7, 6.0]
["2026-09-25T16:24:11.978382+00:00", "trade", 14.705, 100.0]
["2026-09-25T16:24:12.047642+00:00", "trade", 14.705, 100.0]
["2026-09-25T16:24:12.087228+00:00", "trade", 14.7, 7.0]
["2026-09-25T16:24:12.858615+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:12.861827+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:12.891789+00:00", "trade", 14.705, 100.0]
["2026-09-25T16:24:12.892480+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:12.892916+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:13.131438+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:13.247749+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:13.281578+00:00", "trade", 14.7, 300.0]
["2026-09-25T16:24:13.281581+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:24:13.281581+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:24:13.281593+00:00", "trade", 14.7, 300.0]
["2026-09-25T16:24:13.281644+00:00", "trade", 14.7, 1.0]
["2026-09-25T16:24:13.281700+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:13.281700+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:13.281715+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:13.281945+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:13.281973+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:24:13.281995+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:13.282123+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:24:13.282135+00:00", "trade", 14.705, 100.0]
["2026-09-25T16:24:13.282138+00:00", "trade", 14.7, 4.0]
["2026-09-25T16:24:13.282176+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:24:13.282186+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:24:13.282204+00:00", "trade", 14.7, 20.0]
["2026-09-25T16:24:13.282221+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:24:13.282261+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:24:13.282285+00:00", "trade", 14.7, 4.0]
["2026-09-25T16:24:13.282285+00:00", "trade", 14.7, 96.0]
["2026-09-25T16:24:13.282326+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:13.282327+00:00", "trade", 14.7, 1.0]
["2026-09-25T16:24:13.282396+00:00", "trade", 14.7, 4.0]
["2026-09-25T16:24:13.282399+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:24:13.282501+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:13.282574+00:00", "trade", 14.705, 20.0]
["2026-09-25T16:24:13.282647+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:13.282647+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:13.282687+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:13.282722+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:13.282722+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:13.282722+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:13.282722+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:13.282736+00:00", "trade", 14.705, 20.0]
["2026-09-25T16:24:13.282762+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:13.282762+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:13.282802+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:13.282802+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:13.282842+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:13.282882+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:13.282887+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:13.282922+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:13.282968+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:13.283283+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:13.283794+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:13.283794+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:13.284246+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:13.284462+00:00", "trade", 14.7, 1.0]
["2026-09-25T16:24:13.284576+00:00", "trade", 14.705, 35.0]
["2026-09-25T16:24:13.285136+00:00", "trade", 14.7, 95.0]
["2026-09-25T16:24:13.286566+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:13.287208+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:13.289964+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:13.289969+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:13.289992+00:00", "trade", 14.705, 20.0]
["2026-09-25T16:24:13.291648+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:13.307076+00:00", "trade", 14.7, 4.0]
["2026-09-25T16:24:13.617973+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:13.643599+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:13.728386+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:13.942867+00:00", "trade", 14.7, 300.0]
["2026-09-25T16:24:13.942900+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:13.943336+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:13.943371+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:13.943697+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:13.985747+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:14.728426+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:15.073907+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:15.073972+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:15.074438+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:15.106499+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:15.166617+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:15.168311+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:24:15.168398+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:24:15.168897+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:15.168938+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:15.230158+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:15.923507+00:00", "trade", 14.7065, 4.0]
["2026-09-25T16:24:16.038383+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:16.038623+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:16.038694+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:16.038724+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:16.038739+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:16.038859+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:16.038864+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:16.039017+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:24:16.039017+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:24:16.039019+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:24:16.039020+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:24:16.039034+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:24:16.039039+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:24:16.039072+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:24:16.039095+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:24:16.039135+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:24:16.039140+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:24:16.039396+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:24:16.039460+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:16.039546+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:16.039586+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:16.039610+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:24:16.039619+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:24:16.039651+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:16.039741+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:16.039741+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:16.039806+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:16.039806+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:16.039861+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:16.039897+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:16.039942+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:16.039982+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:16.040022+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:16.040262+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:16.040302+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:16.040343+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:16.040458+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:16.072950+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:17.689024+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:17.691234+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:17.691821+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:17.750174+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:17.750304+00:00", "trade", 14.7089, 100.0]
["2026-09-25T16:24:18.049144+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:18.097449+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:19.665199+00:00", "trade", 14.705, 14.0]
["2026-09-25T16:24:19.666586+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:19.688805+00:00", "trade", 14.71, 1.0]
["2026-09-25T16:24:19.689426+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:19.689561+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:19.689561+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:19.690032+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:19.690528+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:19.691090+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:19.691155+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:19.721497+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:19.722018+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:19.859445+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:19.859500+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:19.859540+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:19.859941+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:19.860462+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:19.957056+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:19.957367+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:19.966043+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:19.966138+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:19.966253+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:19.966519+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:19.966539+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:19.996971+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:19.997031+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:19.997056+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:20.565767+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:20.566509+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:20.566670+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:20.585339+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:20.585344+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:20.585379+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:21.000636+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:21.008785+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:21.036155+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:21.042410+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:21.155879+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:21.161122+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:21.165417+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:21.212504+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:21.407718+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:21.407803+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:21.408324+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:21.408324+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:21.408560+00:00", "trade", 14.705, 4.0]
["2026-09-25T16:24:21.408621+00:00", "trade", 14.705, 246.0]
["2026-09-25T16:24:21.408765+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:21.409126+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:21.409291+00:00", "trade", 14.705, 250.0]
["2026-09-25T16:24:21.409567+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:21.413697+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:24:21.414639+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:21.414981+00:00", "trade", 14.7011, 50.0]
["2026-09-25T16:24:21.415411+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:21.430692+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:21.455581+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:21.456022+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:21.601413+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:21.722285+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:21.725447+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:21.725507+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:21.726750+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:21.726956+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:21.727051+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:21.727096+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:21.727708+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:21.728008+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:21.728094+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:21.728986+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:21.728986+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:21.729041+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:21.730088+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:21.736709+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:21.778368+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:21.778834+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:21.778864+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:21.779019+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:21.779205+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:21.779315+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:21.917567+00:00", "trade", 14.705, 100.0]
["2026-09-25T16:24:21.918145+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:22.219139+00:00", "trade", 14.705, 4.0]
["2026-09-25T16:24:22.427696+00:00", "trade", 14.705, 1.0]
["2026-09-25T16:24:22.657852+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:22.658333+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:22.658333+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:22.662092+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:22.662302+00:00", "trade", 14.7281, 12.0]
["2026-09-25T16:24:22.662568+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:22.662613+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:22.704628+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:22.705144+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:22.705585+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:22.837148+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:22.841657+00:00", "trade", 14.7001, 50.0]
["2026-09-25T16:24:22.980032+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:22.988638+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:22.989119+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:22.989159+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:22.989159+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:22.989199+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:22.989319+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:22.989400+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:22.989841+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:22.989841+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:22.992362+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:22.998556+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:22.999043+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:24.171072+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:24.172866+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:24.173387+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:24.173628+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:24.173703+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:24.175417+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:24.182830+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:24.198331+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:24.246571+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:24.254009+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:24.329678+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:24.747172+00:00", "trade", 14.7281, 100.0]
["2026-09-25T16:24:26.149065+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:26.149546+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:26.151025+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:26.151506+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:26.201725+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:26.202196+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:26.316919+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:26.518032+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:27.059197+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:27.059207+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:27.060164+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:27.060646+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:27.317242+00:00", "trade", 14.705, 1.0]
["2026-09-25T16:24:27.393025+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:27.393030+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:27.428605+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:27.428605+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:27.498080+00:00", "trade", 14.71, 6.0]
["2026-09-25T16:24:27.498736+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:27.643821+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:27.762095+00:00", "trade", 14.7281, 11.0]
["2026-09-25T16:24:27.993907+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:28.035877+00:00", "trade", 14.7, 500.0]
["2026-09-25T16:24:28.203661+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:28.204613+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:28.208297+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:28.209535+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:28.209540+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:28.228024+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:28.480543+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:28.480624+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:28.966943+00:00", "trade", 14.71, 190.0]
["2026-09-25T16:24:28.966944+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:28.967420+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:28.967465+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:28.967465+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:28.967465+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:28.967559+00:00", "trade", 14.7, 1.0]
["2026-09-25T16:24:28.972521+00:00", "trade", 14.708, 4.0]
["2026-09-25T16:24:28.972530+00:00", "trade", 14.708, 4.0]
["2026-09-25T16:24:28.987508+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:28.988069+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:29.029362+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:29.726686+00:00", "trade", 14.705, 700.0]
["2026-09-25T16:24:29.728353+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:29.728789+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:29.728939+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:29.728974+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:29.729074+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:29.729390+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:29.729510+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:29.763682+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:29.763722+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:29.866636+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:29.866997+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:29.866997+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:29.867433+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:29.878559+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:29.878840+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:29.886719+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:29.937399+00:00", "trade", 14.7047, 5.0]
["2026-09-25T16:24:30.001181+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:30.008964+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:30.009400+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:30.079306+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:30.085696+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:30.196941+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:30.197502+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:30.291475+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:30.367822+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:30.383719+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:30.433212+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:30.447125+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:30.465468+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:30.470546+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:30.479306+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:30.565456+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:30.809570+00:00", "trade", 14.7047, 4.0]
["2026-09-25T16:24:31.315944+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:31.395964+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:31.419139+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:31.419179+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:31.419650+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:31.444870+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:31.599277+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:31.724279+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:31.875608+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:31.878931+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:31.879542+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:31.914044+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:31.915080+00:00", "trade", 14.71, 48.0]
["2026-09-25T16:24:31.932057+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:32.232882+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:32.232882+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:32.232887+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:32.233193+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:32.295024+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:32.295385+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:32.295400+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:32.295811+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:32.334637+00:00", "trade", 14.7, 200.0]
["2026-09-25T16:24:32.830963+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:32.830963+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:32.831118+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:32.831429+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:32.833604+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:32.834080+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:32.834511+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:32.843071+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:32.878415+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:32.878415+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:32.878576+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:32.878611+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:33.009421+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:33.009532+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:33.009562+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:33.009652+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:33.010003+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:33.446137+00:00", "trade", 14.7281, 100.0]
["2026-09-25T16:24:33.491425+00:00", "trade", 14.71, 6.0]
["2026-09-25T16:24:33.494789+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:24:33.494792+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:24:33.494792+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:24:33.494796+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:24:33.494799+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:24:33.494805+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:24:33.494815+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:24:33.494820+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:24:33.494825+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:24:33.494847+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:24:33.494850+00:00", "trade", 14.71, 1.0]
["2026-09-25T16:24:33.494853+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:24:33.494875+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:24:33.494890+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:24:33.494915+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:24:33.494915+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:24:33.494925+00:00", "trade", 14.71, 80.0]
["2026-09-25T16:24:33.494925+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:24:33.494960+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:24:33.495180+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:24:33.495205+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:24:33.495376+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:24:33.495421+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:24:33.495551+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:24:33.495551+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:24:33.495576+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:24:33.495642+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:24:33.495650+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:24:33.495692+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:24:33.495767+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:24:33.495812+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:24:33.495842+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:24:33.495882+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:24:33.495899+00:00", "trade", 14.71, 14.0]
["2026-09-25T16:24:33.496047+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:24:33.496128+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:24:33.496248+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:24:33.496283+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:24:33.496293+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:24:33.496378+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:24:33.496378+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:24:33.496569+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:24:33.499890+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:24:33.531817+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:24:33.769243+00:00", "trade", 14.7128, 20.0]
["2026-09-25T16:24:33.989896+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:24:33.990337+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:24:34.292033+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:24:34.532864+00:00", "trade", 14.72, 200.0]
["2026-09-25T16:24:34.532870+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:24:34.533587+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:24:34.533587+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:24:34.533632+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:24:34.597213+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:24:34.598130+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:24:34.598130+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:24:34.600732+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:24:34.649347+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:24:34.895311+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:24:34.895341+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:24:34.895788+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:24:34.895828+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:24:34.896309+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:24:34.896309+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:24:34.896750+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:24:34.905591+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:24:34.905591+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:24:34.906032+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:24:34.906473+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:24:34.906488+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:24:34.908272+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:24:34.988910+00:00", "trade", 14.72, 7.0]
["2026-09-25T16:24:34.989580+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:24:34.989616+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:24:34.989616+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:24:34.989625+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:24:34.989635+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:24:34.989635+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:24:34.989643+00:00", "trade", 14.72, 60.0]
["2026-09-25T16:24:34.989645+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:24:34.989655+00:00", "trade", 14.72, 45.0]
["2026-09-25T16:24:34.989661+00:00", "trade", 14.72, 1.0]
["2026-09-25T16:24:34.989661+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:24:34.989664+00:00", "trade", 14.72, 93.0]
["2026-09-25T16:24:34.989664+00:00", "trade", 14.72, 7.0]
["2026-09-25T16:24:34.989741+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:24:34.989981+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:34.990046+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:34.990067+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:34.990088+00:00", "trade", 14.72, 86.0]
["2026-09-25T16:24:34.990092+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:34.990102+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:34.990297+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:34.990337+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:34.990382+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:34.990457+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:34.990503+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:34.990538+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:34.990568+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:34.990618+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:34.990663+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:34.990663+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:34.990738+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:34.990863+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:34.990898+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:34.990898+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:34.991059+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:34.991778+00:00", "trade", 14.72, 11.0]
["2026-09-25T16:24:34.992021+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:35.024433+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:36.410761+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:36.410766+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:36.583647+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:37.250666+00:00", "trade", 14.725, 250.0]
["2026-09-25T16:24:37.251409+00:00", "trade", 14.725, 154.0]
["2026-09-25T16:24:37.252672+00:00", "trade", 14.725, 96.0]
["2026-09-25T16:24:37.252690+00:00", "trade", 14.7104, 50.0]
["2026-09-25T16:24:37.252738+00:00", "trade", 14.725, 250.0]
["2026-09-25T16:24:37.254736+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:24:37.254756+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:24:37.254756+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:24:37.254826+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:24:37.254832+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:24:37.254836+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:24:37.254871+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:24:37.255037+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:24:37.255147+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:24:37.255157+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:24:37.255187+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:24:37.255207+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:24:37.255232+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:24:37.255332+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:24:37.255332+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:24:37.255352+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:24:37.255352+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:24:37.255382+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:24:37.255382+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:24:37.255413+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:24:37.255421+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:24:37.255427+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:24:37.255427+00:00", "trade", 14.72, 20.0]
["2026-09-25T16:24:37.255448+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:24:37.255463+00:00", "trade", 14.72, 80.0]
["2026-09-25T16:24:37.255463+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:24:37.255478+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:24:37.255558+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:24:37.255628+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:24:37.255673+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:24:37.255738+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:24:37.255834+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:24:37.255874+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:24:37.255959+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:24:37.256039+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:24:37.256039+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:24:37.256069+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:24:37.256199+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:24:37.256826+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:24:37.256956+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:24:37.256956+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:24:37.257036+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:24:37.257392+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:24:37.257437+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:24:37.257447+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:24:37.258420+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:24:37.259101+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:24:37.259197+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:24:37.269722+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:24:37.336896+00:00", "trade", 14.7281, 100.0]
["2026-09-25T16:24:37.356718+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:24:37.702976+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:24:37.703021+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:24:37.830540+00:00", "trade", 14.715, 1.0]
["2026-09-25T16:24:37.857994+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:24:37.858831+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:24:38.246081+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:24:38.246081+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:24:38.246517+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:24:38.445576+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:24:38.446106+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:24:38.446136+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:24:38.446138+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:24:38.446186+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:24:38.446246+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:24:38.446271+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:24:38.446311+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:38.446317+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:38.446737+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:38.446983+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:38.447184+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:38.447304+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:38.447344+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:38.447603+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:24:38.447720+00:00", "trade", 14.725, 313.0]
["2026-09-25T16:24:38.447945+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:38.448005+00:00", "trade", 14.725, 500.0]
["2026-09-25T16:24:38.448339+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:24:38.448381+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:38.448382+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:24:38.449023+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:38.528928+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:38.529128+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:38.808617+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:38.808742+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:38.808843+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:38.808903+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:38.809063+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:38.809063+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:38.809254+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:38.809539+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:38.809619+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:38.810020+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:38.810060+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:38.841064+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:38.841114+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:38.841139+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:38.841310+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:38.841350+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:38.841580+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:38.879485+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:39.474218+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:39.474479+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:39.474519+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:39.474679+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:39.474920+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:39.474955+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:39.475316+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:39.475356+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:39.483360+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:39.483600+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:39.484042+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:39.514840+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:39.544202+00:00", "trade", 14.725, 65.0]
["2026-09-25T16:24:39.544488+00:00", "trade", 14.725, 66.0]
["2026-09-25T16:24:39.544781+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:39.544911+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:39.544911+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:39.544931+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:39.544976+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:39.544993+00:00", "trade", 14.72, 1.0]
["2026-09-25T16:24:39.545092+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:39.545144+00:00", "trade", 14.72, 11.0]
["2026-09-25T16:24:39.545693+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:39.545738+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:39.545818+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:39.545904+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:39.546007+00:00", "trade", 14.72, 65.0]
["2026-09-25T16:24:39.546139+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:39.546204+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:39.546339+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:39.546420+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:39.546580+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:39.546615+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:39.546668+00:00", "trade", 14.725, 35.0]
["2026-09-25T16:24:39.546725+00:00", "trade", 14.725, 215.0]
["2026-09-25T16:24:39.546783+00:00", "trade", 14.725, 250.0]
["2026-09-25T16:24:39.546901+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:39.547342+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:39.547738+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:39.548355+00:00", "trade", 14.725, 30.0]
["2026-09-25T16:24:39.548901+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:39.549256+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:39.549348+00:00", "trade", 14.725, 410.0]
["2026-09-25T16:24:39.550181+00:00", "trade", 14.725, 95.0]
["2026-09-25T16:24:39.550502+00:00", "trade", 14.725, 30.0]
["2026-09-25T16:24:39.581650+00:00", "trade", 14.725, 300.0]
["2026-09-25T16:24:39.582751+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:40.211224+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:40.211340+00:00", "trade", 14.725, 30.0]
["2026-09-25T16:24:40.211460+00:00", "trade", 14.725, 34.0]
["2026-09-25T16:24:40.211660+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:40.211825+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:40.211860+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:40.212002+00:00", "trade", 14.725, 10.0]
["2026-09-25T16:24:40.212041+00:00", "trade", 14.725, 21.0]
["2026-09-25T16:24:40.212151+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:40.212617+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:40.214226+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:40.214672+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:40.229055+00:00", "trade", 14.7033, 5.0]
["2026-09-25T16:24:40.322353+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:40.322393+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:40.322433+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:40.322543+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:40.322634+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:40.322834+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:40.322874+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:40.322914+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:40.323501+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:40.340160+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:40.400488+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:40.400980+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:40.401456+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:40.401927+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:40.401927+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:40.402338+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:40.407500+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:40.409087+00:00", "trade", 14.7281, 10.0]
["2026-09-25T16:24:40.573247+00:00", "trade", 14.7112, 100.0]
["2026-09-25T16:24:40.599922+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:40.600794+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:40.600885+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:41.185519+00:00", "trade", 14.6947, 40.0]
["2026-09-25T16:24:41.191040+00:00", "trade", 14.6947, 10.0]
["2026-09-25T16:24:41.819203+00:00", "trade", 14.725, 300.0]
["2026-09-25T16:24:41.820121+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:41.820161+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:41.820161+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:41.820216+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:41.820490+00:00", "trade", 14.7243, 51.0]
["2026-09-25T16:24:41.820562+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:41.820802+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:41.820802+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:41.820838+00:00", "trade", 14.725, 250.0]
["2026-09-25T16:24:41.820878+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:41.820918+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:41.821118+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:41.821198+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:41.821630+00:00", "trade", 14.725, 250.0]
["2026-09-25T16:24:41.822047+00:00", "trade", 14.725, 250.0]
["2026-09-25T16:24:41.822116+00:00", "trade", 14.725, 250.0]
["2026-09-25T16:24:41.822282+00:00", "trade", 14.725, 250.0]
["2026-09-25T16:24:41.823031+00:00", "trade", 14.725, 250.0]
["2026-09-25T16:24:41.823091+00:00", "trade", 14.725, 250.0]
["2026-09-25T16:24:41.823163+00:00", "trade", 14.725, 250.0]
["2026-09-25T16:24:41.823707+00:00", "trade", 14.725, 250.0]
["2026-09-25T16:24:41.824191+00:00", "trade", 14.725, 250.0]
["2026-09-25T16:24:41.824453+00:00", "trade", 14.725, 250.0]
["2026-09-25T16:24:41.825205+00:00", "trade", 14.725, 250.0]
["2026-09-25T16:24:41.825466+00:00", "trade", 14.725, 250.0]
["2026-09-25T16:24:41.826868+00:00", "trade", 14.725, 250.0]
["2026-09-25T16:24:41.828170+00:00", "trade", 14.725, 250.0]
["2026-09-25T16:24:41.829216+00:00", "trade", 14.725, 250.0]
["2026-09-25T16:24:41.829655+00:00", "trade", 14.725, 250.0]
["2026-09-25T16:24:41.830356+00:00", "trade", 14.725, 250.0]
["2026-09-25T16:24:41.830410+00:00", "trade", 14.725, 250.0]
["2026-09-25T16:24:41.830470+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:41.830494+00:00", "trade", 14.725, 52.0]
["2026-09-25T16:24:41.830646+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:41.830921+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:41.831054+00:00", "trade", 14.725, 250.0]
["2026-09-25T16:24:41.831261+00:00", "trade", 14.725, 250.0]
["2026-09-25T16:24:41.831402+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:41.831532+00:00", "trade", 14.725, 250.0]
["2026-09-25T16:24:41.831775+00:00", "trade", 14.725, 250.0]
["2026-09-25T16:24:41.832527+00:00", "trade", 14.725, 250.0]
["2026-09-25T16:24:41.832795+00:00", "trade", 14.725, 250.0]
["2026-09-25T16:24:41.833303+00:00", "trade", 14.725, 250.0]
["2026-09-25T16:24:41.834061+00:00", "trade", 14.725, 250.0]
["2026-09-25T16:24:41.834121+00:00", "trade", 14.725, 250.0]
["2026-09-25T16:24:41.835005+00:00", "trade", 14.725, 250.0]
["2026-09-25T16:24:41.836109+00:00", "trade", 14.725, 250.0]
["2026-09-25T16:24:41.845828+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:24:41.845912+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:24:41.845918+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:24:41.845924+00:00", "trade", 14.73, 99.0]
["2026-09-25T16:24:41.845927+00:00", "trade", 14.73, 300.0]
["2026-09-25T16:24:41.845927+00:00", "trade", 14.73, 1.0]
["2026-09-25T16:24:41.845930+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:24:41.845930+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:24:41.845933+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:24:41.845936+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:24:41.845939+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:24:41.845939+00:00", "trade", 14.73, 300.0]
["2026-09-25T16:24:41.845943+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:24:41.845946+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:24:41.845948+00:00", "trade", 14.73, 300.0]
["2026-09-25T16:24:41.845948+00:00", "trade", 14.73, 78.0]
["2026-09-25T16:24:41.846017+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:41.846022+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:41.846057+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:41.846077+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:41.846278+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:41.846301+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:24:41.846301+00:00", "trade", 14.73, 1.0]
["2026-09-25T16:24:41.846303+00:00", "trade", 14.73, 1.0]
["2026-09-25T16:24:41.846307+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:24:41.846310+00:00", "trade", 14.73, 300.0]
["2026-09-25T16:24:41.846312+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:24:41.846312+00:00", "trade", 14.73, 200.0]
["2026-09-25T16:24:41.846318+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:41.846321+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:24:41.846323+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:41.846323+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:41.846328+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:41.846328+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:41.846328+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:41.846330+00:00", "trade", 14.73, 60.0]
["2026-09-25T16:24:41.846343+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:41.846348+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:41.846348+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:41.846358+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:41.846368+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:41.846383+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:41.846423+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:41.846486+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:24:41.846498+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:41.846498+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:41.846507+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:24:41.846553+00:00", "trade", 14.73, 500.0]
["2026-09-25T16:24:41.846553+00:00", "trade", 14.73, 300.0]
["2026-09-25T16:24:41.846584+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:24:41.846634+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:24:41.846724+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:24:41.846724+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:24:41.846729+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:41.846757+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:24:41.846760+00:00", "trade", 14.73, 25.0]
["2026-09-25T16:24:41.846889+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:41.846916+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:24:41.846929+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:41.846969+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:41.847010+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:41.847040+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:41.847050+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:41.847050+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:41.847090+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:41.847090+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:41.847090+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:41.847095+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:41.847095+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:41.847170+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:41.847241+00:00", "trade", 14.7251, 51.0]
["2026-09-25T16:24:41.847250+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:41.847290+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:41.847330+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:41.847370+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:41.847370+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:41.847370+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:41.847451+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:41.847732+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:41.848047+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:41.848188+00:00", "trade", 14.7297, 50.0]
["2026-09-25T16:24:41.877652+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:41.907669+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:41.959417+00:00", "trade", 14.735, 50.0]
["2026-09-25T16:24:41.960069+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:41.960148+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:41.960196+00:00", "trade", 14.73, 60.0]
["2026-09-25T16:24:41.960219+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:41.960304+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:24:41.960319+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:24:41.960339+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:24:41.960444+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:24:41.960534+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:24:41.960594+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:41.960599+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:41.960660+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:41.960665+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:41.960670+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:41.960680+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:41.960707+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:24:41.960755+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:41.960770+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:41.960845+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:41.960955+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:41.961092+00:00", "trade", 14.735, 29.0]
["2026-09-25T16:24:41.961116+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:41.961146+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:41.961176+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:41.961231+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:41.961642+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:41.961642+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:41.961732+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:41.961807+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:41.961810+00:00", "trade", 14.735, 71.0]
["2026-09-25T16:24:41.962902+00:00", "trade", 14.735, 29.0]
["2026-09-25T16:24:41.963103+00:00", "trade", 14.735, 22.0]
["2026-09-25T16:24:41.963682+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:41.964604+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:41.964694+00:00", "trade", 14.735, 29.0]
["2026-09-25T16:24:41.965205+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:41.966547+00:00", "trade", 14.735, 29.0]
["2026-09-25T16:24:41.968002+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:41.968083+00:00", "trade", 14.735, 13.0]
["2026-09-25T16:24:41.981254+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:41.981534+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:42.033267+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:42.066882+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:42.476657+00:00", "trade", 14.728, 100.0]
["2026-09-25T16:24:42.554600+00:00", "trade", 14.735, 20.0]
["2026-09-25T16:24:42.554891+00:00", "trade", 14.735, 20.0]
["2026-09-25T16:24:42.555277+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:42.556509+00:00", "trade", 14.735, 20.0]
["2026-09-25T16:24:42.560945+00:00", "trade", 14.735, 20.0]
["2026-09-25T16:24:42.658788+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:42.967697+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:42.967972+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:42.968173+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:42.968213+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:42.973054+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:42.992145+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:42.993222+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:43.017911+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:43.038435+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:43.045321+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:43.114319+00:00", "trade", 14.7318, 20.0]
["2026-09-25T16:24:43.191934+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:43.191954+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:43.192005+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:43.192060+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:43.192280+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:43.192566+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:43.193288+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:43.216884+00:00", "trade", 14.735, 20.0]
["2026-09-25T16:24:43.217299+00:00", "trade", 14.735, 10.0]
["2026-09-25T16:24:43.217776+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:43.218673+00:00", "trade", 14.735, 20.0]
["2026-09-25T16:24:43.219640+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:43.390351+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:43.391809+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:43.392431+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:43.392476+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:43.392511+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:43.392832+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:43.393047+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:43.393834+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:43.394791+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:43.398194+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:43.398765+00:00", "trade", 14.735, 800.0]
["2026-09-25T16:24:43.399112+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:43.399633+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:43.399633+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:43.400069+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:43.400283+00:00", "trade", 14.735, 250.0]
["2026-09-25T16:24:43.401071+00:00", "trade", 14.735, 250.0]
["2026-09-25T16:24:43.401303+00:00", "trade", 14.735, 250.0]
["2026-09-25T16:24:43.401745+00:00", "trade", 14.735, 250.0]
["2026-09-25T16:24:43.401802+00:00", "trade", 14.735, 250.0]
["2026-09-25T16:24:43.402388+00:00", "trade", 14.735, 10.0]
["2026-09-25T16:24:43.402397+00:00", "trade", 14.735, 250.0]
["2026-09-25T16:24:43.402457+00:00", "trade", 14.735, 250.0]
["2026-09-25T16:24:43.402710+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:43.402933+00:00", "trade", 14.735, 250.0]
["2026-09-25T16:24:43.403131+00:00", "trade", 14.735, 250.0]
["2026-09-25T16:24:43.404126+00:00", "trade", 14.735, 250.0]
["2026-09-25T16:24:43.404686+00:00", "trade", 14.735, 5450.0]
["2026-09-25T16:24:43.404743+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:24:43.405408+00:00", "trade", 14.7349, 51.0]
["2026-09-25T16:24:43.405979+00:00", "trade", 14.735, 71.0]
["2026-09-25T16:24:43.406228+00:00", "trade", 14.735, 20.0]
["2026-09-25T16:24:43.446329+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:43.500818+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:43.700047+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:24:44.050925+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:44.051411+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:44.111258+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:44.125016+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:44.125061+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:44.125076+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:44.125748+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:44.127106+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:44.127993+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:44.134313+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:44.157719+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:44.184647+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:44.236115+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:44.236200+00:00", "trade", 14.735, 600.0]
["2026-09-25T16:24:44.236200+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:24:44.236633+00:00", "trade", 14.735, 311.0]
["2026-09-25T16:24:44.236961+00:00", "trade", 14.735, 311.0]
["2026-09-25T16:24:44.237102+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:44.237543+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:44.240465+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:44.240946+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:44.241548+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:44.241989+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:44.262112+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:44.263237+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:24:44.321152+00:00", "trade", 14.735, 500.0]
["2026-09-25T16:24:44.321522+00:00", "trade", 14.735, 450.0]
["2026-09-25T16:24:44.932230+00:00", "trade", 14.735, 94.0]
["2026-09-25T16:24:44.933451+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:44.946743+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:24:44.947254+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:44.950000+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:24:44.950042+00:00", "trade", 14.735, 20.0]
["2026-09-25T16:24:44.950141+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:24:44.950520+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:24:44.950911+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:24:44.952354+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:24:44.953392+00:00", "trade", 14.73, 5.0]
["2026-09-25T16:24:44.953395+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:24:44.953414+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:44.953444+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:24:44.953444+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:24:44.953449+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:24:44.953454+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:24:44.953484+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:24:44.953484+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:24:44.953489+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:24:44.953514+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:24:44.953519+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:24:44.953524+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:24:44.953701+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:24:44.953990+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:24:44.954020+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:44.954100+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:44.954100+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:44.954216+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:44.954306+00:00", "trade", 14.735, 20.0]
["2026-09-25T16:24:44.954336+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:44.954336+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:44.954356+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:44.954356+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:44.954526+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:44.954612+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:44.954652+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:44.954652+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:44.955098+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:44.955154+00:00", "trade", 14.735, 8.0]
["2026-09-25T16:24:44.956195+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:44.957398+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:44.968961+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:44.982919+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:44.984026+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:44.993351+00:00", "trade", 14.73, 245.0]
["2026-09-25T16:24:44.997657+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:24:44.998938+00:00", "trade", 14.7345, 50.0]
["2026-09-25T16:24:45.129517+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:45.129953+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:45.130434+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:45.162806+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:45.162921+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:45.163292+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:45.163292+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:45.163533+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:45.163969+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:45.164044+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:45.164089+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:45.164405+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:45.164410+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:45.164480+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:45.164881+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:45.165327+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:45.367086+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:45.367142+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:45.368034+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:45.368034+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:45.368745+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:45.368745+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:45.368951+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:45.476466+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:45.482415+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:45.482466+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:45.748919+00:00", "trade", 14.7201, 50.0]
["2026-09-25T16:24:46.065442+00:00", "trade", 14.725, 540.0]
["2026-09-25T16:24:46.164330+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:46.164761+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:46.221311+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:46.821832+00:00", "trade", 14.7287, 11.0]
["2026-09-25T16:24:46.826754+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:47.030489+00:00", "trade", 14.725, 1.0]
["2026-09-25T16:24:47.089152+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:47.089593+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:48.060113+00:00", "trade", 14.725, 10.0]
["2026-09-25T16:24:48.060153+00:00", "trade", 14.725, 40.0]
["2026-09-25T16:24:48.065153+00:00", "trade", 14.725, 30.0]
["2026-09-25T16:24:48.067391+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:48.067451+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:48.067912+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:48.067952+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:48.068032+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:48.068163+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:48.068548+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:48.068869+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:48.077738+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:24:48.077795+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:48.120722+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:48.121118+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:48.467977+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:48.469285+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:48.470363+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:48.470443+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:48.474002+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:48.478066+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:48.478081+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:48.478086+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:48.478608+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:48.478723+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:48.478768+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:48.482126+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:48.570837+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:48.585396+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:48.669180+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:48.669987+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:48.670428+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:48.791030+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:49.359174+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:49.359480+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:49.359771+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:49.362342+00:00", "trade", 14.725, 20.0]
["2026-09-25T16:24:49.363013+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:49.363053+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:49.363329+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:49.363850+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:49.675075+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:49.675631+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:49.675952+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:49.680112+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:49.916553+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:49.916989+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:49.917511+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:49.973624+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:49.973669+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:49.974210+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:49.974531+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:49.974571+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:49.974611+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:49.974691+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:49.975092+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:50.076483+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:50.172000+00:00", "trade", 14.725, 3000.0]
["2026-09-25T16:24:50.172822+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:50.173754+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:50.173794+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:50.202192+00:00", "trade", 14.725, 300.0]
["2026-09-25T16:24:50.203473+00:00", "trade", 14.725, 53.0]
["2026-09-25T16:24:50.363124+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:50.368457+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:50.533729+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:50.569885+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:50.569885+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:50.612300+00:00", "trade", 14.72, 50.0]
["2026-09-25T16:24:50.810958+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:50.924277+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:50.977659+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:50.978576+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:50.979097+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:50.979538+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:51.012617+00:00", "trade", 14.7108, 64.0]
["2026-09-25T16:24:51.067648+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:51.068129+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:51.068570+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:51.069011+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:51.069527+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:51.214531+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:51.322488+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:51.377148+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:51.377664+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:51.378060+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:51.381538+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:51.382029+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:51.382029+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:51.382465+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:51.382896+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:51.397551+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:51.398473+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:51.461063+00:00", "trade", 14.725, 1.0]
["2026-09-25T16:24:51.465613+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:51.466054+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:51.466059+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:51.466375+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:51.499508+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:51.500065+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:51.500536+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:51.501032+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:51.501458+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:51.501944+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:51.564333+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:51.564343+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:51.564348+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:51.564357+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:51.564398+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:51.564398+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:51.564448+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:51.564452+00:00", "trade", 14.73, 380.0]
["2026-09-25T16:24:51.564959+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:51.565169+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:24:51.565245+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:24:51.565255+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:24:51.565290+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:24:51.565320+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:24:51.565335+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:51.565340+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:51.565345+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:51.565390+00:00", "trade", 14.73, 20.0]
["2026-09-25T16:24:51.565390+00:00", "trade", 14.73, 74.0]
["2026-09-25T16:24:51.565390+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:51.565390+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:51.565445+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:51.565460+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:51.565686+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:51.565806+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:51.565846+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:51.565886+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:51.565892+00:00", "trade", 14.735, 293.0]
["2026-09-25T16:24:51.565934+00:00", "trade", 14.735, 267.0]
["2026-09-25T16:24:51.565934+00:00", "trade", 14.735, 43.0]
["2026-09-25T16:24:51.565937+00:00", "trade", 14.73, 200.0]
["2026-09-25T16:24:51.565966+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:51.566001+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:51.566127+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:51.566211+00:00", "trade", 14.73, 213.0]
["2026-09-25T16:24:51.566235+00:00", "trade", 14.73, 26.0]
["2026-09-25T16:24:51.566235+00:00", "trade", 14.73, 274.0]
["2026-09-25T16:24:51.566247+00:00", "trade", 14.73, 300.0]
["2026-09-25T16:24:51.566247+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:51.566327+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:51.566367+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:51.566407+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:51.566468+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:51.566593+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:51.566608+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:51.566718+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:24:51.566753+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:24:51.566753+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:24:51.566783+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:24:51.566819+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:24:51.566824+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:24:51.566929+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:51.567169+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:51.567179+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:51.567209+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:51.567325+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:51.567480+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:51.567485+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:51.567565+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:51.567766+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:51.568527+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:51.568963+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:51.576451+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:51.577564+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:51.601340+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:51.667758+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:51.668671+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:51.668675+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:51.668720+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:51.894579+00:00", "trade", 14.7279, 1200.0]
["2026-09-25T16:24:51.895504+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:51.895755+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:51.896156+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:51.896832+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:51.913161+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:51.913717+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:52.036479+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:52.036905+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:52.052758+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:52.064886+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:52.158278+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:52.308731+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:53.069784+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:53.190515+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:53.286047+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:53.286569+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:53.680655+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:53.705223+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:53.791172+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:53.947584+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:53.947589+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:53.947739+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:53.947824+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:53.948260+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:53.949744+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:53.951142+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:53.951142+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:54.086694+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:54.217064+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:54.228035+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:54.980446+00:00", "trade", 14.7278, 19.0]
["2026-09-25T16:24:55.040816+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:55.041297+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:55.041297+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:55.042139+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:55.051621+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:55.311544+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:55.322790+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:55.741886+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:55.945419+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:55.945517+00:00", "trade", 14.73, 200.0]
["2026-09-25T16:24:55.945550+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:55.946031+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:55.946231+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:55.946392+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:55.973160+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:56.084289+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:56.126598+00:00", "trade", 14.73, 1.0]
["2026-09-25T16:24:56.128504+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:56.128930+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:56.128930+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:56.133932+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:56.134413+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:56.134413+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:56.261335+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:56.716932+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:56.727607+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:56.831577+00:00", "trade", 14.7122, 35.0]
["2026-09-25T16:24:56.850585+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:56.850645+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:56.935378+00:00", "trade", 14.7132, 100.0]
["2026-09-25T16:24:57.007537+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:57.089442+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:57.672552+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:57.734414+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:57.734890+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:57.860293+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:57.861085+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:57.861536+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:57.967742+00:00", "trade", 14.72, 50.0]
["2026-09-25T16:24:57.992658+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:58.005418+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:58.005438+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:58.006405+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:58.008255+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:58.009778+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:58.010655+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:58.017341+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:58.068192+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:58.660915+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:58.662434+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:58.662910+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:58.673846+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:58.768150+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:58.768310+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:58.768626+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:59.025992+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:59.081449+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:59.081454+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:59.081900+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:59.081900+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:59.082331+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:59.102419+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:59.102499+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:59.102539+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:59.103055+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:59.103336+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:59.211719+00:00", "trade", 14.7279, 10.0]
["2026-09-25T16:24:59.221737+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:59.305767+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:59.305767+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:59.306082+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:59.422825+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:59.423361+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:59.423481+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:59.423481+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:59.427080+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:59.428032+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:59.592700+00:00", "trade", 14.7122, 100.0]
["2026-09-25T16:24:59.696381+00:00", "trade", 14.7279, 10.0]
["2026-09-25T16:24:59.719219+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:59.719500+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:59.719655+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:59.719976+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:59.824654+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:59.874979+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:59.875510+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:59.875981+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:59.877450+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:59.878427+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:59.878472+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:59.878868+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:59.879023+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:59.895457+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:59.895538+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:59.896410+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:59.897552+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:59.899632+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:59.938760+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:59.938916+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:59.938971+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:24:59.939728+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:00.001204+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:00.227596+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:00.288361+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:00.295478+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:00.425607+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:00.569908+00:00", "trade", 14.725, 57.0]
["2026-09-25T16:25:00.570531+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:00.571052+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:00.571493+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:00.571533+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:00.571975+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:00.641119+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:00.641560+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:00.641600+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:00.641600+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:00.642036+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:00.642041+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:00.725073+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:00.725900+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:00.726055+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:00.726943+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:00.785809+00:00", "trade", 14.7299, 940.0]
["2026-09-25T16:25:00.786444+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:00.802532+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:00.829737+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:00.829777+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:00.830258+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:00.830258+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:00.830699+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:00.854477+00:00", "trade", 14.72, 4.0]
["2026-09-25T16:25:01.316378+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:01.316719+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:01.316769+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:01.316854+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:01.317696+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:01.317761+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:01.317776+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:01.317811+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:01.318297+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:01.318337+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:01.701904+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:01.701904+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:01.701939+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:01.702380+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:01.702460+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:01.703462+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:01.703943+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:01.703943+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:01.772807+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:01.772912+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:01.773288+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:01.773724+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:01.982883+00:00", "trade", 14.725, 50.0]
["2026-09-25T16:25:02.193942+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:02.193957+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:02.194423+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:02.194423+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:02.194464+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:02.214386+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:02.228394+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:02.359180+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:02.436420+00:00", "trade", 14.725, 1000.0]
["2026-09-25T16:25:02.437704+00:00", "trade", 14.7292, 58.0]
["2026-09-25T16:25:02.437822+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:02.438263+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:02.506039+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:02.506525+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:02.506846+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:03.030690+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:03.031251+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:03.032454+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:03.032855+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:03.102039+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:03.102075+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:03.102355+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:03.165169+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:03.608788+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:03.608808+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:03.608838+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:03.608891+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:25:03.608891+00:00", "trade", 14.73, 200.0]
["2026-09-25T16:25:03.608924+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:03.609360+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:03.609680+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:03.609861+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:03.633622+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:03.634370+00:00", "trade", 14.73, 1.0]
["2026-09-25T16:25:03.634529+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:03.635146+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:03.635572+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:03.636008+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:03.636248+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:03.682508+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:03.682508+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:03.761742+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:03.837677+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:04.085997+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:04.208237+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:04.855605+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:04.855665+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:05.155868+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:05.198743+00:00", "trade", 14.725, 156.0]
["2026-09-25T16:25:05.199402+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:05.199843+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:05.199878+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:05.200113+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:05.220868+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:05.345168+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:05.345544+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:05.345724+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:05.544121+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:05.544131+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:05.544947+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:05.644696+00:00", "trade", 14.7225, 62.0]
["2026-09-25T16:25:06.370495+00:00", "trade", 14.7123, 100.0]
["2026-09-25T16:25:06.541795+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:06.614899+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:07.937561+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:07.937568+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:25:07.937571+00:00", "trade", 14.725, 90.0]
["2026-09-25T16:25:07.937571+00:00", "trade", 14.725, 6.0]
["2026-09-25T16:25:07.937574+00:00", "trade", 14.725, 6.0]
["2026-09-25T16:25:07.937697+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:25:07.937734+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:25:07.937737+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:25:07.937737+00:00", "trade", 14.725, 90.0]
["2026-09-25T16:25:07.937802+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:07.937847+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:07.938127+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:07.938218+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:07.938263+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:07.938308+00:00", "trade", 14.725, 43.0]
["2026-09-25T16:25:07.938377+00:00", "trade", 14.725, 27.0]
["2026-09-25T16:25:07.938443+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:25:07.938503+00:00", "trade", 14.725, 80.0]
["2026-09-25T16:25:07.941053+00:00", "trade", 14.725, 80.0]
["2026-09-25T16:25:07.942094+00:00", "trade", 14.725, 8.0]
["2026-09-25T16:25:07.942160+00:00", "trade", 14.725, 8.0]
["2026-09-25T16:25:07.952612+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:08.022887+00:00", "trade", 14.7123, 100.0]
["2026-09-25T16:25:08.121733+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:08.129568+00:00", "trade", 14.725, 20.0]
["2026-09-25T16:25:08.129568+00:00", "trade", 14.725, 10.0]
["2026-09-25T16:25:08.130597+00:00", "trade", 14.725, 22.0]
["2026-09-25T16:25:08.130690+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:25:08.130741+00:00", "trade", 14.725, 800.0]
["2026-09-25T16:25:08.131024+00:00", "trade", 14.725, 450.0]
["2026-09-25T16:25:08.131311+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:08.145533+00:00", "trade", 14.725, 321.0]
["2026-09-25T16:25:08.168685+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:08.198552+00:00", "trade", 14.725, 200.0]
["2026-09-25T16:25:08.199573+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:08.202118+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:25:08.245493+00:00", "trade", 14.721, 1.0]
["2026-09-25T16:25:08.333216+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:08.508207+00:00", "trade", 14.725, 250.0]
["2026-09-25T16:25:08.568936+00:00", "trade", 14.7203, 9.0]
["2026-09-25T16:25:08.569537+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:08.577611+00:00", "trade", 14.725, 20.0]
["2026-09-25T16:25:08.871298+00:00", "trade", 14.7123, 36.0]
["2026-09-25T16:25:08.874849+00:00", "trade", 14.7123, 7.0]
["2026-09-25T16:25:08.906683+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:08.991638+00:00", "trade", 14.725, 110.0]
["2026-09-25T16:25:08.992014+00:00", "trade", 14.725, 110.0]
["2026-09-25T16:25:08.992919+00:00", "trade", 14.7253, 50.0]
["2026-09-25T16:25:08.996031+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:25:08.996034+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:25:08.996116+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:25:08.996381+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:25:08.996398+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:25:08.996417+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:25:08.996419+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:25:08.996452+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:25:08.996473+00:00", "trade", 14.72, 200.0]
["2026-09-25T16:25:08.996536+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:25:08.996558+00:00", "trade", 14.72, 200.0]
["2026-09-25T16:25:08.996561+00:00", "trade", 14.72, 36.0]
["2026-09-25T16:25:08.996587+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:25:08.996587+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:25:08.996592+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:25:08.996592+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:25:08.996722+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:25:08.996722+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:25:08.996752+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:25:08.996958+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:25:08.996958+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:25:08.996963+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:25:08.996963+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:25:08.996963+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:25:08.996968+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:25:08.996968+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:25:08.996978+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:25:08.997038+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:25:08.997073+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:25:08.997078+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:25:08.997113+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:25:08.997158+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:25:08.997193+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:25:08.997249+00:00", "trade", 14.72, 500.0]
["2026-09-25T16:25:08.997313+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:25:08.997353+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:25:08.997394+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:25:08.997434+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:25:08.997434+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:25:08.997434+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:25:08.997541+00:00", "trade", 14.72, 500.0]
["2026-09-25T16:25:08.997594+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:25:08.997634+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:25:08.998110+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:25:08.998446+00:00", "trade", 14.72, 500.0]
["2026-09-25T16:25:09.001473+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:25:09.007036+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:25:09.007437+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:25:09.019797+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:25:09.020278+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:25:09.035203+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:25:09.035398+00:00", "trade", 14.715, 20.0]
["2026-09-25T16:25:09.073216+00:00", "trade", 14.7128, 35.0]
["2026-09-25T16:25:09.096347+00:00", "trade", 14.715, 10.0]
["2026-09-25T16:25:09.142687+00:00", "trade", 14.715, 90.0]
["2026-09-25T16:25:09.157590+00:00", "trade", 14.715, 10.0]
["2026-09-25T16:25:09.191799+00:00", "trade", 14.715, 60.0]
["2026-09-25T16:25:09.216647+00:00", "trade", 14.7118, 2.0]
["2026-09-25T16:25:09.251973+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:25:09.252474+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:25:09.887122+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:25:10.310904+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:25:10.311300+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:25:10.311340+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:25:10.367403+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:25:10.380283+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:25:10.485448+00:00", "trade", 14.715, 12.0]
["2026-09-25T16:25:10.533813+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:25:10.676497+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:25:10.677499+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:25:10.677499+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:25:10.677570+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:25:10.710062+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:25:10.969469+00:00", "trade", 14.7123, 16.0]
["2026-09-25T16:25:11.181422+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:25:12.083419+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:25:12.084276+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:25:12.084727+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:25:12.084958+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:25:12.085038+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:25:12.372290+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:25:12.509682+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:25:12.509757+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:12.509807+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:12.509812+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:12.509817+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:12.509827+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:12.509852+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:12.510197+00:00", "trade", 14.72, 6.0]
["2026-09-25T16:25:12.510228+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:12.510251+00:00", "trade", 14.72, 37.0]
["2026-09-25T16:25:12.510333+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:25:12.510454+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:12.510480+00:00", "trade", 14.72, 6.0]
["2026-09-25T16:25:12.510494+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:12.510799+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:12.510799+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:12.510829+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:12.510845+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:12.510890+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:12.510892+00:00", "trade", 14.72, 4.0]
["2026-09-25T16:25:12.511050+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:12.511120+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:12.511416+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:12.512619+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:12.513055+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:12.514218+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:12.514794+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:12.518854+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:12.685875+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:12.686166+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:12.687148+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:13.646582+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:13.941438+00:00", "trade", 14.725, 59.0]
["2026-09-25T16:25:13.998834+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:13.999095+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:13.999220+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:13.999701+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:13.999736+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:14.235130+00:00", "trade", 14.7242, 5.0]
["2026-09-25T16:25:14.849469+00:00", "trade", 14.7128, 100.0]
["2026-09-25T16:25:15.068605+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:15.069041+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:15.069528+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:15.069964+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:15.201010+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:15.806110+00:00", "trade", 14.725, 10.0]
["2026-09-25T16:25:15.875455+00:00", "trade", 14.7201, 600.0]
["2026-09-25T16:25:15.876739+00:00", "trade", 14.7199, 50.0]
["2026-09-25T16:25:16.141474+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:16.141915+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:16.438610+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:16.535234+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:16.535264+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:18.001788+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:18.001833+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:18.002329+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:18.096012+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:18.097114+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:18.291807+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:18.291847+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:18.291867+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:18.291877+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:18.292108+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:18.292463+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:18.292509+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:18.535175+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:19.048224+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:19.050264+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:19.051106+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:19.078399+00:00", "trade", 14.73, 340.0]
["2026-09-25T16:25:19.078403+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:25:19.078405+00:00", "trade", 14.73, 115.0]
["2026-09-25T16:25:19.078445+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:19.078451+00:00", "trade", 14.73, 93.0]
["2026-09-25T16:25:19.078454+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:25:19.078454+00:00", "trade", 14.73, 500.0]
["2026-09-25T16:25:19.078456+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:25:19.078459+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:25:19.078459+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:25:19.078475+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:25:19.078485+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:25:19.078486+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:25:19.078486+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:25:19.078487+00:00", "trade", 14.73, 400.0]
["2026-09-25T16:25:19.078489+00:00", "trade", 14.73, 18.0]
["2026-09-25T16:25:19.078491+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:25:19.078496+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:25:19.078501+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:25:19.078508+00:00", "trade", 14.73, 204.0]
["2026-09-25T16:25:19.078516+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:25:19.078516+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:25:19.078541+00:00", "trade", 14.73, 178.0]
["2026-09-25T16:25:19.078686+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:25:19.078700+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:25:19.078706+00:00", "trade", 14.73, 741.0]
["2026-09-25T16:25:19.078706+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:25:19.078715+00:00", "trade", 14.73, 28.0]
["2026-09-25T16:25:19.078861+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:25:19.078872+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:25:19.078874+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:25:19.078877+00:00", "trade", 14.73, 52.0]
["2026-09-25T16:25:19.078886+00:00", "trade", 14.73, 98.0]
["2026-09-25T16:25:19.078896+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:25:19.078983+00:00", "trade", 14.73, 10.0]
["2026-09-25T16:25:19.079032+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:25:19.079337+00:00", "trade", 14.73, 52.0]
["2026-09-25T16:25:19.080104+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:25:19.080139+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:25:19.082029+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:19.082029+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:19.082445+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:19.082665+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:19.082731+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:19.082886+00:00", "trade", 14.73, 13.0]
["2026-09-25T16:25:19.083075+00:00", "trade", 14.73, 250.0]
["2026-09-25T16:25:19.085728+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:19.086104+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:19.086745+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:19.090073+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:19.123908+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:19.123949+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:19.123964+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:19.123989+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:19.123994+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:19.124004+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:19.143690+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:19.143700+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:19.143821+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:19.181004+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:19.193794+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:19.201605+00:00", "trade", 14.73, 51.0]
["2026-09-25T16:25:19.249094+00:00", "trade", 14.735, 25.0]
["2026-09-25T16:25:19.294915+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:19.459476+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:19.460162+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:19.855717+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:19.866959+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:19.987871+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:19.987876+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:20.046110+00:00", "trade", 14.74, 200.0]
["2026-09-25T16:25:20.046110+00:00", "trade", 14.74, 200.0]
["2026-09-25T16:25:20.046134+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:20.046140+00:00", "trade", 14.74, 90.0]
["2026-09-25T16:25:20.046650+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:20.046665+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:20.047147+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:20.047147+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:20.065572+00:00", "trade", 14.7243, 100.0]
["2026-09-25T16:25:20.066908+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:20.115788+00:00", "trade", 14.74, 1.0]
["2026-09-25T16:25:20.167618+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:20.756973+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:22.224093+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:22.224629+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:22.463331+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:22.463371+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:22.463812+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:22.465090+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:22.466253+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:22.721214+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:22.729869+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:22.889513+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:22.889949+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:23.075635+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:23.075806+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:23.081920+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:23.125063+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:23.230739+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:23.254841+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:23.271816+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:23.272408+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:23.272463+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:23.272593+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:23.276427+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:23.315425+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:23.315428+00:00", "trade", 14.74, 9.0]
["2026-09-25T16:25:23.316011+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:25:23.316016+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:25:23.316067+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:25:23.316082+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:25:23.316102+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:25:23.316111+00:00", "trade", 14.74, 91.0]
["2026-09-25T16:25:23.316112+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:25:23.316147+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:23.316157+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:23.316172+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:23.316172+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:23.316192+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:23.316192+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:23.316195+00:00", "trade", 14.74, 1.0]
["2026-09-25T16:25:23.316232+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:23.316279+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:25:23.316317+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:23.316628+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:23.316673+00:00", "trade", 14.745, 293.0]
["2026-09-25T16:25:23.316790+00:00", "trade", 14.745, 600.0]
["2026-09-25T16:25:23.316818+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:23.316858+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:23.317310+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:23.317320+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:23.317377+00:00", "trade", 14.745, 284.0]
["2026-09-25T16:25:23.317377+00:00", "trade", 14.74, 1700.0]
["2026-09-25T16:25:23.317380+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:23.317383+00:00", "trade", 14.74, 200.0]
["2026-09-25T16:25:23.317383+00:00", "trade", 14.74, 300.0]
["2026-09-25T16:25:23.317386+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:25:23.317389+00:00", "trade", 14.74, 77.0]
["2026-09-25T16:25:23.317392+00:00", "trade", 14.74, 300.0]
["2026-09-25T16:25:23.317396+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:25:23.317396+00:00", "trade", 14.74, 206.0]
["2026-09-25T16:25:23.317396+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:25:23.317398+00:00", "trade", 14.74, 300.0]
["2026-09-25T16:25:23.317401+00:00", "trade", 14.74, 23.0]
["2026-09-25T16:25:23.317401+00:00", "trade", 14.74, 3.0]
["2026-09-25T16:25:23.317405+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:25:23.317405+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:25:23.317555+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:23.317563+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:25:23.317566+00:00", "trade", 14.74, 300.0]
["2026-09-25T16:25:23.317570+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:25:23.317570+00:00", "trade", 14.745, 284.0]
["2026-09-25T16:25:23.317572+00:00", "trade", 14.745, 200.0]
["2026-09-25T16:25:23.317575+00:00", "trade", 14.745, 987.0]
["2026-09-25T16:25:23.317600+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:23.317605+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:23.317620+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:23.317675+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:23.317696+00:00", "trade", 14.745, 311.0]
["2026-09-25T16:25:23.317696+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:25:23.317696+00:00", "trade", 14.74, 300.0]
["2026-09-25T16:25:23.317701+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:25:23.317705+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:23.317705+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:23.317707+00:00", "trade", 14.74, 79.0]
["2026-09-25T16:25:23.317741+00:00", "trade", 14.745, 311.0]
["2026-09-25T16:25:23.317741+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:25:23.317741+00:00", "trade", 14.74, 79.0]
["2026-09-25T16:25:23.317780+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:25:23.317789+00:00", "trade", 14.74, 10.0]
["2026-09-25T16:25:23.317791+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:23.317796+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:23.317798+00:00", "trade", 14.74, 290.0]
["2026-09-25T16:25:23.317801+00:00", "trade", 14.745, 79.0]
["2026-09-25T16:25:23.317813+00:00", "trade", 14.745, 79.0]
["2026-09-25T16:25:23.317819+00:00", "trade", 14.745, 232.0]
["2026-09-25T16:25:23.317819+00:00", "trade", 14.74, 311.0]
["2026-09-25T16:25:23.317828+00:00", "trade", 14.745, 232.0]
["2026-09-25T16:25:23.317836+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:23.317840+00:00", "trade", 14.745, 311.0]
["2026-09-25T16:25:23.317846+00:00", "trade", 14.74, 300.0]
["2026-09-25T16:25:23.317876+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:23.317881+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:23.317886+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:23.317906+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:23.317906+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:23.317912+00:00", "trade", 14.745, 311.0]
["2026-09-25T16:25:23.317915+00:00", "trade", 14.74, 400.0]
["2026-09-25T16:25:23.317915+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:25:23.317921+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:25:23.317924+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:25:23.317946+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:25:23.317949+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:25:23.317949+00:00", "trade", 14.74, 30.0]
["2026-09-25T16:25:23.317954+00:00", "trade", 14.74, 115.0]
["2026-09-25T16:25:23.317954+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:25:23.317961+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:23.317969+00:00", "trade", 14.745, 71.0]
["2026-09-25T16:25:23.317969+00:00", "trade", 14.745, 75.0]
["2026-09-25T16:25:23.317969+00:00", "trade", 14.745, 87.0]
["2026-09-25T16:25:23.317969+00:00", "trade", 14.745, 79.0]
["2026-09-25T16:25:23.317969+00:00", "trade", 14.745, 300.0]
["2026-09-25T16:25:23.317969+00:00", "trade", 14.745, 311.0]
["2026-09-25T16:25:23.317969+00:00", "trade", 14.74, 232.0]
["2026-09-25T16:25:23.317971+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:23.317976+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:23.317990+00:00", "trade", 14.74, 200.0]
["2026-09-25T16:25:23.317990+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:25:23.317994+00:00", "trade", 14.74, 200.0]
["2026-09-25T16:25:23.317994+00:00", "trade", 14.74, 300.0]
["2026-09-25T16:25:23.317997+00:00", "trade", 14.74, 77.0]
["2026-09-25T16:25:23.317997+00:00", "trade", 14.74, 73.0]
["2026-09-25T16:25:23.318002+00:00", "trade", 14.74, 294.0]
["2026-09-25T16:25:23.318002+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:25:23.318002+00:00", "trade", 14.74, 200.0]
["2026-09-25T16:25:23.318006+00:00", "trade", 14.745, 400.0]
["2026-09-25T16:25:23.318006+00:00", "trade", 14.745, 27.0]
["2026-09-25T16:25:23.318007+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:23.318011+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:25:23.318051+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:23.318101+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:23.318132+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:23.318135+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:25:23.318178+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:25:23.318180+00:00", "trade", 14.74, 211.0]
["2026-09-25T16:25:23.318182+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:23.318187+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:23.318193+00:00", "trade", 14.74, 75.0]
["2026-09-25T16:25:23.318207+00:00", "trade", 14.74, 25.0]
["2026-09-25T16:25:23.318222+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:23.318242+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:23.318252+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:25:23.318257+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:23.318267+00:00", "trade", 14.74, 200.0]
["2026-09-25T16:25:23.318277+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:23.318287+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:23.318292+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:23.318303+00:00", "trade", 14.74, 79.0]
["2026-09-25T16:25:23.318306+00:00", "trade", 14.74, 300.0]
["2026-09-25T16:25:23.318309+00:00", "trade", 14.745, 10.0]
["2026-09-25T16:25:23.318312+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:23.318315+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:25:23.318332+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:23.318358+00:00", "trade", 14.745, 600.0]
["2026-09-25T16:25:23.318363+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:25:23.318366+00:00", "trade", 14.745, 10.0]
["2026-09-25T16:25:23.318390+00:00", "trade", 14.745, 400.0]
["2026-09-25T16:25:23.318393+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:25:23.318411+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:25:23.318452+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:23.318457+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:23.318462+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:23.318477+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:23.318486+00:00", "trade", 14.74, 73.0]
["2026-09-25T16:25:23.318540+00:00", "trade", 14.745, 10.0]
["2026-09-25T16:25:23.318544+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:25:23.318547+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:25:23.318547+00:00", "trade", 14.74, 93.0]
["2026-09-25T16:25:23.318559+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:25:23.318559+00:00", "trade", 14.74, 10.0]
["2026-09-25T16:25:23.318559+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:25:23.318568+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:23.318578+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:23.318598+00:00", "trade", 14.74, 27.0]
["2026-09-25T16:25:23.318601+00:00", "trade", 14.74, 52.0]
["2026-09-25T16:25:23.318625+00:00", "trade", 14.745, 390.0]
["2026-09-25T16:25:23.318638+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:23.318643+00:00", "trade", 14.745, 10.0]
["2026-09-25T16:25:23.318652+00:00", "trade", 14.74, 43.0]
["2026-09-25T16:25:23.318661+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:25:23.318664+00:00", "trade", 14.74, 57.0]
["2026-09-25T16:25:23.318683+00:00", "trade", 14.74, 7.0]
["2026-09-25T16:25:23.318683+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:25:23.318683+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:23.318688+00:00", "trade", 14.7414, 53.0]
["2026-09-25T16:25:23.318697+00:00", "trade", 14.745, 210.0]
["2026-09-25T16:25:23.318718+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:23.318850+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:25:23.318928+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:23.318928+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:23.318979+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:23.318988+00:00", "trade", 14.7422, 53.0]
["2026-09-25T16:25:23.319089+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:23.319104+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:23.319139+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:23.319226+00:00", "trade", 14.742, 50.0]
["2026-09-25T16:25:23.319249+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:23.319289+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:23.319339+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:23.319359+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:23.319461+00:00", "trade", 14.7417, 50.0]
["2026-09-25T16:25:23.319506+00:00", "trade", 14.745, 409.0]
["2026-09-25T16:25:23.319527+00:00", "trade", 14.745, 190.0]
["2026-09-25T16:25:23.319743+00:00", "trade", 14.74, 49.0]
["2026-09-25T16:25:23.319981+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:25:23.320107+00:00", "trade", 14.745, 29.0]
["2026-09-25T16:25:23.320122+00:00", "trade", 14.7424, 50.0]
["2026-09-25T16:25:23.322603+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:25:23.323072+00:00", "trade", 14.745, 136.0]
["2026-09-25T16:25:23.323244+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:23.323641+00:00", "trade", 14.745, 400.0]
["2026-09-25T16:25:23.323665+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:23.329128+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:23.331023+00:00", "trade", 14.74, 297.0]
["2026-09-25T16:25:23.337239+00:00", "trade", 14.745, 81.0]
["2026-09-25T16:25:23.339563+00:00", "trade", 14.7425, 10.0]
["2026-09-25T16:25:23.340595+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:25:23.348041+00:00", "trade", 14.745, 10.0]
["2026-09-25T16:25:23.348044+00:00", "trade", 14.745, 10.0]
["2026-09-25T16:25:23.348212+00:00", "trade", 14.745, 500.0]
["2026-09-25T16:25:23.348314+00:00", "trade", 14.745, 500.0]
["2026-09-25T16:25:23.348729+00:00", "trade", 14.745, 10.0]
["2026-09-25T16:25:23.348780+00:00", "trade", 14.745, 10.0]
["2026-09-25T16:25:23.349728+00:00", "trade", 14.745, 500.0]
["2026-09-25T16:25:23.359904+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:25:23.359967+00:00", "trade", 14.745, 500.0]
["2026-09-25T16:25:23.360042+00:00", "trade", 14.745, 500.0]
["2026-09-25T16:25:23.361245+00:00", "trade", 14.7443, 53.0]
["2026-09-25T16:25:23.368943+00:00", "trade", 14.745, 500.0]
["2026-09-25T16:25:23.370014+00:00", "trade", 14.745, 434.0]
["2026-09-25T16:25:23.370260+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:25:23.370435+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:25:23.370696+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:23.371007+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:23.376963+00:00", "trade", 14.745, 400.0]
["2026-09-25T16:25:23.391524+00:00", "trade", 14.745, 425.0]
["2026-09-25T16:25:23.391572+00:00", "trade", 14.745, 200.0]
["2026-09-25T16:25:23.421041+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:23.421041+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:23.421081+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:23.421373+00:00", "trade", 14.74, 2.0]
["2026-09-25T16:25:23.421963+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:23.421988+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:23.422474+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:23.425497+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:23.426008+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:23.426925+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:23.428283+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:23.468499+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:23.530872+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:23.531188+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:23.531213+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:23.535508+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:23.535568+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:23.596017+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:23.925123+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:23.925123+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:23.927851+00:00", "trade", 14.75, 3.0]
["2026-09-25T16:25:23.927920+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:23.927920+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:23.927923+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:25:23.927929+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:25:23.927929+00:00", "trade", 14.75, 35.0]
["2026-09-25T16:25:23.927933+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:25:23.927936+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:25:23.927936+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:25:23.927938+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:25:23.927941+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:25:23.927944+00:00", "trade", 14.75, 1.0]
["2026-09-25T16:25:23.927950+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:25:23.927950+00:00", "trade", 14.75, 99.0]
["2026-09-25T16:25:23.927953+00:00", "trade", 14.75, 1400.0]
["2026-09-25T16:25:23.927953+00:00", "trade", 14.75, 1.0]
["2026-09-25T16:25:23.927960+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:25:23.927960+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:25:23.927960+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:25:23.927968+00:00", "trade", 14.75, 3000.0]
["2026-09-25T16:25:23.927970+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:23.927970+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:23.927975+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:23.927980+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:23.927985+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:25:23.927990+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:25:23.927995+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:25:23.928000+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:25:23.928000+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:25:23.928010+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:25:23.928041+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:25:23.928043+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:25:23.928066+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:25:23.928118+00:00", "trade", 14.75, 1.0]
["2026-09-25T16:25:23.928121+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:25:23.928121+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:25:23.928126+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:25:23.928291+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:25:23.928320+00:00", "trade", 14.75, 77.0]
["2026-09-25T16:25:23.928366+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:23.928391+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:23.928401+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:23.928406+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:23.928411+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:23.928411+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:23.928426+00:00", "trade", 14.755, 311.0]
["2026-09-25T16:25:23.928428+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:25:23.928431+00:00", "trade", 14.75, 273.0]
["2026-09-25T16:25:23.928434+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:25:23.928440+00:00", "trade", 14.75, 76.0]
["2026-09-25T16:25:23.928443+00:00", "trade", 14.75, 46.0]
["2026-09-25T16:25:23.928458+00:00", "trade", 14.755, 100.0]
["2026-09-25T16:25:23.928458+00:00", "trade", 14.75, 300.0]
["2026-09-25T16:25:23.928468+00:00", "trade", 14.75, 300.0]
["2026-09-25T16:25:23.928468+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:25:23.928470+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:25:23.928470+00:00", "trade", 14.75, 3.0]
["2026-09-25T16:25:23.928474+00:00", "trade", 14.75, 77.0]
["2026-09-25T16:25:23.928476+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:25:23.928476+00:00", "trade", 14.75, 300.0]
["2026-09-25T16:25:23.928476+00:00", "trade", 14.75, 300.0]
["2026-09-25T16:25:23.928481+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:23.928483+00:00", "trade", 14.755, 100.0]
["2026-09-25T16:25:23.928489+00:00", "trade", 14.75, 300.0]
["2026-09-25T16:25:23.928489+00:00", "trade", 14.75, 206.0]
["2026-09-25T16:25:23.928489+00:00", "trade", 14.755, 311.0]
["2026-09-25T16:25:23.928489+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:25:23.928489+00:00", "trade", 14.75, 120.0]
["2026-09-25T16:25:23.928492+00:00", "trade", 14.75, 300.0]
["2026-09-25T16:25:23.928497+00:00", "trade", 14.755, 101.0]
["2026-09-25T16:25:23.928497+00:00", "trade", 14.75, 232.0]
["2026-09-25T16:25:23.928497+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:25:23.928501+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:25:23.928501+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:23.928504+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:25:23.928504+00:00", "trade", 14.75, 23.0]
["2026-09-25T16:25:23.928507+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:25:23.928507+00:00", "trade", 14.75, 331.0]
["2026-09-25T16:25:23.928512+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:25:23.928551+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:23.928551+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:23.928567+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:23.928602+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:23.928602+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:23.928606+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:25:23.928607+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:23.928609+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:25:23.928612+00:00", "trade", 14.75, 431.0]
["2026-09-25T16:25:23.928612+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:23.928612+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:23.928615+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:25:23.928615+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:25:23.928617+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:23.928617+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:23.928619+00:00", "trade", 14.75, 125.0]
["2026-09-25T16:25:23.928619+00:00", "trade", 14.75, 294.0]
["2026-09-25T16:25:23.928622+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:23.928622+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:23.928624+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:25:23.928624+00:00", "trade", 14.75, 115.0]
["2026-09-25T16:25:23.928624+00:00", "trade", 14.75, 10.0]
["2026-09-25T16:25:23.928627+00:00", "trade", 14.75, 68.0]
["2026-09-25T16:25:23.928627+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:23.928633+00:00", "trade", 14.755, 108.0]
["2026-09-25T16:25:23.928645+00:00", "trade", 14.755, 101.0]
["2026-09-25T16:25:23.928647+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:23.928652+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:23.928654+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:25:23.928657+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:25:23.928657+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:23.928661+00:00", "trade", 14.75, 154.0]
["2026-09-25T16:25:23.928661+00:00", "trade", 14.75, 93.0]
["2026-09-25T16:25:23.928663+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:25:23.928666+00:00", "trade", 14.75, 19.0]
["2026-09-25T16:25:23.928666+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:25:23.928669+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:25:23.928672+00:00", "trade", 14.75, 44.0]
["2026-09-25T16:25:23.928675+00:00", "trade", 14.75, 80.0]
["2026-09-25T16:25:23.928684+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:25:23.928692+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:23.928707+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:23.928722+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:23.928742+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:23.928747+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:23.928753+00:00", "trade", 14.75, 23.0]
["2026-09-25T16:25:23.928783+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:25:23.928783+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:23.928786+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:25:23.928786+00:00", "trade", 14.75, 99.0]
["2026-09-25T16:25:23.928787+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:23.928787+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:23.928787+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:23.928792+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:23.928792+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:23.928823+00:00", "trade", 14.75, 7.0]
["2026-09-25T16:25:23.928823+00:00", "trade", 14.75, 93.0]
["2026-09-25T16:25:23.928825+00:00", "trade", 14.75, 7.0]
["2026-09-25T16:25:23.928825+00:00", "trade", 14.75, 191.0]
["2026-09-25T16:25:23.928832+00:00", "trade", 14.75, 183.0]
["2026-09-25T16:25:23.928832+00:00", "trade", 14.75, 119.0]
["2026-09-25T16:25:23.928833+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:23.928864+00:00", "trade", 14.75, 1.0]
["2026-09-25T16:25:23.928891+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:25:23.928892+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:23.928892+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:23.928895+00:00", "trade", 14.755, 100.0]
["2026-09-25T16:25:23.928897+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:23.928898+00:00", "trade", 14.75, 211.0]
["2026-09-25T16:25:23.928900+00:00", "trade", 14.755, 311.0]
["2026-09-25T16:25:23.928917+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:23.928942+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:23.928958+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:23.928958+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:23.928968+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:23.928988+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:23.928990+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:25:23.929006+00:00", "trade", 14.75, 68.0]
["2026-09-25T16:25:23.929006+00:00", "trade", 14.75, 52.0]
["2026-09-25T16:25:23.929009+00:00", "trade", 14.75, 76.0]
["2026-09-25T16:25:23.929012+00:00", "trade", 14.75, 69.0]
["2026-09-25T16:25:23.929018+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:23.929036+00:00", "trade", 14.75, 46.0]
["2026-09-25T16:25:23.929063+00:00", "trade", 14.755, 201.0]
["2026-09-25T16:25:23.929073+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:23.929083+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:23.929083+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:23.929159+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:25:23.929238+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:23.929288+00:00", "trade", 14.7473, 65.0]
["2026-09-25T16:25:23.929337+00:00", "trade", 14.75, 200.0]
["2026-09-25T16:25:23.929337+00:00", "trade", 14.75, 200.0]
["2026-09-25T16:25:23.929337+00:00", "trade", 14.75, 200.0]
["2026-09-25T16:25:23.929337+00:00", "trade", 14.75, 477.0]
["2026-09-25T16:25:23.929339+00:00", "trade", 14.75, 700.0]
["2026-09-25T16:25:23.929343+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:23.929343+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:23.929368+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:23.929368+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:23.929368+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:23.929391+00:00", "trade", 14.75, 13.0]
["2026-09-25T16:25:23.929404+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:23.929404+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:23.929449+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:23.929449+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:23.929454+00:00", "trade", 14.75, 284.0]
["2026-09-25T16:25:23.929484+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:23.929529+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:23.929564+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:23.929640+00:00", "trade", 14.75, 11.0]
["2026-09-25T16:25:23.929709+00:00", "trade", 14.7504, 51.0]
["2026-09-25T16:25:23.929724+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:23.929760+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:23.929764+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:23.929796+00:00", "trade", 14.75, 12600.0]
["2026-09-25T16:25:23.929820+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:23.929820+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:23.929820+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:23.929820+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:23.929866+00:00", "trade", 14.7507, 50.0]
["2026-09-25T16:25:23.930094+00:00", "trade", 14.75, 6.0]
["2026-09-25T16:25:23.930125+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:23.930145+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:23.930154+00:00", "trade", 14.7504, 50.0]
["2026-09-25T16:25:23.930241+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:23.930356+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:23.930406+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:23.930406+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:23.930526+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:23.930641+00:00", "trade", 14.7508, 52.0]
["2026-09-25T16:25:23.931068+00:00", "trade", 14.75, 168.0]
["2026-09-25T16:25:23.932419+00:00", "trade", 14.755, 434.0]
["2026-09-25T16:25:23.932713+00:00", "trade", 14.75, 4.0]
["2026-09-25T16:25:23.932915+00:00", "trade", 14.755, 66.0]
["2026-09-25T16:25:23.935448+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:23.939778+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:23.942650+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:23.943079+00:00", "trade", 14.75, 52.0]
["2026-09-25T16:25:23.943082+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:25:23.943085+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:25:23.943672+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:23.943717+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:23.943723+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:23.943738+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:23.944199+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:23.963224+00:00", "trade", 14.75, 200.0]
["2026-09-25T16:25:23.963861+00:00", "trade", 14.755, 500.0]
["2026-09-25T16:25:23.970020+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:23.970451+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:23.974085+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:24.029637+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:24.029672+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:24.029872+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:24.029872+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:24.030143+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:24.030343+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:24.030824+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:24.096729+00:00", "trade", 14.7213, 1.0]
["2026-09-25T16:25:24.123394+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:24.140179+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:24.140229+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:24.143878+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:24.276929+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:24.279280+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:25.041190+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:25.041681+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:25.042082+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:25.042167+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:25.101267+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:26.008517+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:26.522533+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:26.525130+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:26.525485+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:26.525571+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:26.525611+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:26.526052+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:26.532417+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:26.532893+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:26.630846+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:26.631367+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:26.935175+00:00", "trade", 14.76, 1.0]
["2026-09-25T16:25:26.935244+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:26.935254+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:26.935820+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:26.947032+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:26.947092+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:26.947337+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:26.947377+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:26.957181+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:26.962042+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:26.964909+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:27.038467+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:25:27.039453+00:00", "trade", 14.76, 500.0]
["2026-09-25T16:25:27.040346+00:00", "trade", 14.76, 9.0]
["2026-09-25T16:25:27.063041+00:00", "trade", 14.75, 50.0]
["2026-09-25T16:25:28.103133+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:28.105524+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:28.874782+00:00", "trade", 14.75, 50.0]
["2026-09-25T16:25:28.914295+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:28.914295+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:28.914851+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:28.914951+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:28.914951+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:28.997543+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:28.997693+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:30.001232+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:30.119282+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:30.119748+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:30.160736+00:00", "trade", 14.7534, 50.0]
["2026-09-25T16:25:30.203347+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:30.204284+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:30.220092+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:30.353472+00:00", "trade", 14.716, 100.0]
["2026-09-25T16:25:30.439242+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:30.440200+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:30.450785+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:30.451406+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:30.451446+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:30.469760+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:30.593769+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:30.831593+00:00", "trade", 14.755, 10.0]
["2026-09-25T16:25:31.133948+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:31.247026+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:31.263861+00:00", "trade", 14.7528, 50.0]
["2026-09-25T16:25:31.885473+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:31.949650+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:32.498567+00:00", "trade", 14.755, 50.0]
["2026-09-25T16:25:33.560792+00:00", "trade", 14.76, 1.0]
["2026-09-25T16:25:33.569212+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:33.791124+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:33.876626+00:00", "trade", 14.7278, 13.0]
["2026-09-25T16:25:33.997149+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:33.998041+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:34.060635+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:34.101081+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:34.101098+00:00", "trade", 14.755, 50.0]
["2026-09-25T16:25:34.137011+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:34.393009+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:34.635129+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:34.714152+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:34.784170+00:00", "trade", 14.7589, 250.0]
["2026-09-25T16:25:35.006142+00:00", "trade", 14.755, 100.0]
["2026-09-25T16:25:35.483740+00:00", "trade", 14.755, 1000.0]
["2026-09-25T16:25:36.241966+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:36.241996+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:36.242016+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:36.242427+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:36.242467+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:36.242658+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:36.243299+00:00", "trade", 14.755, 100.0]
["2026-09-25T16:25:36.245128+00:00", "trade", 14.7553, 50.0]
["2026-09-25T16:25:36.250802+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:36.251770+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:36.251858+00:00", "trade", 14.755, 200.0]
["2026-09-25T16:25:36.253614+00:00", "trade", 14.755, 200.0]
["2026-09-25T16:25:36.258025+00:00", "trade", 14.755, 100.0]
["2026-09-25T16:25:36.260933+00:00", "trade", 14.755, 100.0]
["2026-09-25T16:25:36.260993+00:00", "trade", 14.755, 100.0]
["2026-09-25T16:25:36.266409+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:36.270532+00:00", "trade", 14.755, 200.0]
["2026-09-25T16:25:36.290803+00:00", "trade", 14.755, 200.0]
["2026-09-25T16:25:36.348324+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:36.348379+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:36.375699+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:37.456842+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:37.456886+00:00", "trade", 14.76, 60.0]
["2026-09-25T16:25:37.456892+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:37.456922+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:37.456925+00:00", "trade", 14.76, 40.0]
["2026-09-25T16:25:37.457403+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:37.457443+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:37.457799+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:37.458240+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:37.528307+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:37.528332+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:37.570610+00:00", "trade", 14.7163, 100.0]
["2026-09-25T16:25:37.617308+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:38.245591+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:38.245651+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:38.246578+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:38.324884+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:39.736001+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:40.423887+00:00", "trade", 14.7278, 10.0]
["2026-09-25T16:25:40.649426+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:40.759512+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:40.843226+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:40.951689+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:40.973485+00:00", "trade", 14.7599, 500.0]
["2026-09-25T16:25:41.041126+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:41.195800+00:00", "trade", 14.7396, 40.0]
["2026-09-25T16:25:41.200506+00:00", "trade", 14.7396, 10.0]
["2026-09-25T16:25:41.713784+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:41.766725+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:41.787108+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:41.787274+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:41.788351+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:41.788356+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:41.792401+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:41.885191+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:43.064167+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:43.145515+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:43.145575+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:43.488392+00:00", "trade", 14.7279, 10.0]
["2026-09-25T16:25:43.936028+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:43.938464+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:44.034782+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:44.106969+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:44.106969+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:44.116842+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:44.117329+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:44.290375+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:44.497211+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:44.603478+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:44.643017+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:44.745290+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:45.058650+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:45.059271+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:45.067355+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:45.144564+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:45.205183+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:45.220845+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:45.235535+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:45.544945+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:45.546393+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:46.068468+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:46.100414+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:46.222655+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:46.223091+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:46.323294+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:46.324326+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:46.374345+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:46.526827+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:25:46.527669+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:46.528150+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:46.697753+00:00", "trade", 14.76, 1.0]
["2026-09-25T16:25:46.698685+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:46.699121+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:47.099658+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:47.138642+00:00", "trade", 14.755, 250.0]
["2026-09-25T16:25:47.139227+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:47.240863+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:47.245544+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:47.661831+00:00", "trade", 14.76, 10.0]
["2026-09-25T16:25:48.163044+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:48.163520+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:48.715175+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:48.715405+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:25:48.715432+00:00", "trade", 14.7599, 100.0]
["2026-09-25T16:25:48.913126+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:48.998955+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:51.024458+00:00", "trade", 14.7432, 63.0]
["2026-09-25T16:25:51.034222+00:00", "trade", 14.76, 6.0]
["2026-09-25T16:25:51.056105+00:00", "trade", 14.76, 6.0]
["2026-09-25T16:25:51.405953+00:00", "trade", 14.7165, 100.0]
["2026-09-25T16:25:51.565947+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:51.565982+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:51.846318+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:51.846323+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:52.350230+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:52.381895+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:52.388176+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:52.388176+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:52.388361+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:52.388656+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:52.799382+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:52.799823+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:52.832711+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:52.833202+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:52.833202+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:52.833674+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:52.838716+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:52.871454+00:00", "trade", 14.7279, 10.0]
["2026-09-25T16:25:52.921828+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:52.922590+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:53.132940+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:53.132980+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:53.246214+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:53.350607+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:53.771297+00:00", "trade", 14.7165, 100.0]
["2026-09-25T16:25:54.411145+00:00", "trade", 14.7502, 1000.0]
["2026-09-25T16:25:56.083779+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:56.084255+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:56.219306+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:57.687085+00:00", "trade", 14.75, 11.0]
["2026-09-25T16:25:57.687271+00:00", "trade", 14.75, 12.0]
["2026-09-25T16:25:57.763765+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:57.764366+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:57.764366+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:57.764366+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:57.764842+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:57.781687+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:57.791130+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:58.150283+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:58.205013+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:58.370561+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:58.752468+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:58.753887+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:58.754007+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:59.465711+00:00", "trade", 14.7253, 69.0]
["2026-09-25T16:25:59.466755+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:59.576531+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:59.578175+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:59.578175+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:59.580827+00:00", "trade", 14.755, 400.0]
["2026-09-25T16:25:59.580953+00:00", "trade", 14.755, 100.0]
["2026-09-25T16:25:59.580971+00:00", "trade", 14.755, 20.0]
["2026-09-25T16:25:59.580974+00:00", "trade", 14.755, 23.0]
["2026-09-25T16:25:59.580974+00:00", "trade", 14.755, 357.0]
["2026-09-25T16:25:59.581067+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:59.581392+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:59.581401+00:00", "trade", 14.75, 400.0]
["2026-09-25T16:25:59.581404+00:00", "trade", 14.75, 400.0]
["2026-09-25T16:25:59.581422+00:00", "trade", 14.755, 100.0]
["2026-09-25T16:25:59.581425+00:00", "trade", 14.755, 100.0]
["2026-09-25T16:25:59.581429+00:00", "trade", 14.755, 400.0]
["2026-09-25T16:25:59.581432+00:00", "trade", 14.755, 100.0]
["2026-09-25T16:25:59.581432+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:25:59.581435+00:00", "trade", 14.755, 400.0]
["2026-09-25T16:25:59.581438+00:00", "trade", 14.75, 200.0]
["2026-09-25T16:25:59.581486+00:00", "trade", 14.75, 10.0]
["2026-09-25T16:25:59.581504+00:00", "trade", 14.755, 250.0]
["2026-09-25T16:25:59.581570+00:00", "trade", 14.755, 300.0]
["2026-09-25T16:25:59.581570+00:00", "trade", 14.755, 200.0]
["2026-09-25T16:25:59.581693+00:00", "trade", 14.755, 20.0]
["2026-09-25T16:25:59.581711+00:00", "trade", 14.755, 50.0]
["2026-09-25T16:25:59.581855+00:00", "trade", 14.755, 20.0]
["2026-09-25T16:25:59.581982+00:00", "trade", 14.75, 477.0]
["2026-09-25T16:25:59.581982+00:00", "trade", 14.75, 200.0]
["2026-09-25T16:25:59.581994+00:00", "trade", 14.75, 200.0]
["2026-09-25T16:25:59.581994+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:25:59.582024+00:00", "trade", 14.75, 200.0]
["2026-09-25T16:25:59.582027+00:00", "trade", 14.75, 23.0]
["2026-09-25T16:25:59.582029+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:59.582069+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:59.582069+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:59.582144+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:59.582235+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:59.582258+00:00", "trade", 14.7549, 50.0]
["2026-09-25T16:25:59.582295+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:59.582470+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:59.582545+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:59.582655+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:59.582679+00:00", "trade", 14.755, 2.0]
["2026-09-25T16:25:59.583257+00:00", "trade", 14.753, 51.0]
["2026-09-25T16:25:59.583488+00:00", "trade", 14.755, 25.0]
["2026-09-25T16:25:59.583878+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:59.583898+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:59.584069+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:59.584219+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:59.584555+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:59.586237+00:00", "trade", 14.755, 100.0]
["2026-09-25T16:25:59.587437+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:59.587517+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:59.587597+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:59.587637+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:59.592519+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:59.595441+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:59.596194+00:00", "trade", 14.755, 119.0]
["2026-09-25T16:25:59.596839+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:59.600238+00:00", "trade", 14.755, 110.0]
["2026-09-25T16:25:59.600799+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:59.603455+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:59.830755+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:59.832354+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:59.832835+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:59.906379+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:59.907973+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:25:59.912344+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:26:00.001250+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:26:00.012807+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:26:00.138335+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:26:00.154499+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:26:00.154940+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:26:00.306848+00:00", "trade", 14.755, 25.0]
["2026-09-25T16:26:00.364608+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:26:00.406743+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:26:00.407014+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:26:00.547588+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:26:00.548014+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:26:00.548029+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:26:00.548339+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:26:00.548430+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:26:00.551737+00:00", "trade", 14.76, 1.0]
["2026-09-25T16:26:00.551742+00:00", "quote", 14.76, 14.76]
["2026-09-25T16:26:00.551777+00:00", "trade", 14.76, 99.0]
["2026-09-25T16:26:00.551777+00:00", "quote", 14.76, 14.76]
["2026-09-25T16:26:00.551780+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:26:00.551782+00:00", "trade", 14.76, 200.0]
["2026-09-25T16:26:00.551786+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:26:00.551798+00:00", "quote", 14.76, 14.76]
["2026-09-25T16:26:00.551808+00:00", "quote", 14.76, 14.76]
["2026-09-25T16:26:00.551828+00:00", "quote", 14.76, 14.76]
["2026-09-25T16:26:00.551853+00:00", "quote", 14.76, 14.76]
["2026-09-25T16:26:00.551864+00:00", "trade", 14.76, 300.0]
["2026-09-25T16:26:00.551864+00:00", "trade", 14.76, 74.0]
["2026-09-25T16:26:00.551868+00:00", "quote", 14.76, 14.76]
["2026-09-25T16:26:00.551873+00:00", "quote", 14.76, 14.76]
["2026-09-25T16:26:00.551878+00:00", "quote", 14.76, 14.76]
["2026-09-25T16:26:00.551913+00:00", "quote", 14.76, 14.76]
["2026-09-25T16:26:00.551918+00:00", "quote", 14.76, 14.76]
["2026-09-25T16:26:00.551984+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:26:00.551987+00:00", "trade", 14.76, 174.0]
["2026-09-25T16:26:00.551988+00:00", "quote", 14.76, 14.76]
["2026-09-25T16:26:00.551990+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:26:00.552023+00:00", "quote", 14.76, 14.76]
["2026-09-25T16:26:00.552028+00:00", "quote", 14.76, 14.76]
["2026-09-25T16:26:00.552044+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:26:00.552123+00:00", "quote", 14.76, 14.76]
["2026-09-25T16:26:00.552144+00:00", "quote", 14.76, 14.76]
["2026-09-25T16:26:00.552183+00:00", "quote", 14.76, 14.76]
["2026-09-25T16:26:00.552222+00:00", "trade", 14.76, 300.0]
["2026-09-25T16:26:00.552225+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:26:00.552244+00:00", "quote", 14.76, 14.76]
["2026-09-25T16:26:00.552379+00:00", "quote", 14.76, 14.76]
["2026-09-25T16:26:00.552469+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:26:00.552584+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:26:00.552710+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:26:00.552750+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:26:00.552750+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:26:00.552790+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:26:00.552790+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:26:00.552790+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:26:00.552830+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:26:00.552870+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:26:00.552991+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:26:00.552991+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:26:00.553071+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:26:00.553111+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:26:00.553271+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:26:00.553311+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:26:00.553431+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:26:00.553431+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:26:00.554028+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:26:00.572477+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:26:00.652863+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:26:00.705844+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:26:01.146974+00:00", "trade", 14.765, 50.0]
["2026-09-25T16:26:01.157178+00:00", "trade", 14.765, 20.0]
["2026-09-25T16:26:01.157241+00:00", "trade", 14.765, 5.0]
["2026-09-25T16:26:01.158083+00:00", "trade", 14.765, 25.0]
["2026-09-25T16:26:01.158904+00:00", "trade", 14.765, 25.0]
["2026-09-25T16:26:01.159788+00:00", "trade", 14.765, 22.0]
["2026-09-25T16:26:01.159872+00:00", "trade", 14.765, 3.0]
["2026-09-25T16:26:01.160525+00:00", "trade", 14.765, 25.0]
["2026-09-25T16:26:01.161306+00:00", "trade", 14.765, 25.0]
["2026-09-25T16:26:01.162055+00:00", "trade", 14.765, 4.0]
["2026-09-25T16:26:01.162115+00:00", "trade", 14.765, 10.0]
["2026-09-25T16:26:01.162178+00:00", "trade", 14.765, 11.0]
["2026-09-25T16:26:01.162795+00:00", "trade", 14.765, 25.0]
["2026-09-25T16:26:01.163691+00:00", "trade", 14.765, 25.0]
["2026-09-25T16:26:01.178646+00:00", "trade", 14.7239, 200.0]
["2026-09-25T16:26:01.462168+00:00", "trade", 14.765, 1000.0]
["2026-09-25T16:26:01.463455+00:00", "trade", 14.7593, 54.0]
["2026-09-25T16:26:01.463515+00:00", "trade", 14.7616, 66.0]
["2026-09-25T16:26:01.594209+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:26:01.594610+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:26:01.595131+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:26:01.618697+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:26:01.619178+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:26:01.620617+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:26:01.644107+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:26:01.681832+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:26:01.682343+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:26:01.685120+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:26:01.685160+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:26:01.685786+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:26:01.706125+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:26:01.721391+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:26:02.032933+00:00", "trade", 14.77, 6.0]
["2026-09-25T16:26:02.033928+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:26:02.033933+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:26:02.033953+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:26:02.034269+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:26:02.034991+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:26:02.062080+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:26:02.063443+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:26:02.330633+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:26:03.271133+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:26:03.272515+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:26:03.274883+00:00", "trade", 14.77, 6.0]
["2026-09-25T16:26:03.274886+00:00", "trade", 14.77, 6.0]
["2026-09-25T16:26:03.274904+00:00", "trade", 14.77, 18.0]
["2026-09-25T16:26:03.274907+00:00", "trade", 14.77, 5.0]
["2026-09-25T16:26:03.274922+00:00", "trade", 14.77, 5.0]
["2026-09-25T16:26:03.274925+00:00", "trade", 14.77, 60.0]
["2026-09-25T16:26:03.274931+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:26:03.274931+00:00", "trade", 14.77, 12.0]
["2026-09-25T16:26:03.274931+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:26:03.274946+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:26:03.274951+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:26:03.274961+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:26:03.274966+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:26:03.274971+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:26:03.274982+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:26:03.274991+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:26:03.275000+00:00", "trade", 14.77, 33.0]
["2026-09-25T16:26:03.275057+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:26:03.275057+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:26:03.275097+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:26:03.275102+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:26:03.275137+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:26:03.275192+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:26:03.275212+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:26:03.275277+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:26:03.275467+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:26:03.275493+00:00", "trade", 14.77, 1.0]
["2026-09-25T16:26:03.275513+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:26:03.275673+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:26:03.275698+00:00", "trade", 14.77, 1000.0]
["2026-09-25T16:26:03.275753+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:26:03.275758+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:26:03.275833+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:26:03.275833+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:26:03.275954+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:26:03.275954+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:26:03.275994+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:26:03.275999+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:26:03.276034+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:26:03.276034+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:26:03.276074+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:26:03.276234+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:26:03.276314+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:26:03.276555+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:26:03.277477+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:26:03.308518+00:00", "trade", 14.7441, 2.0]
["2026-09-25T16:26:03.308641+00:00", "trade", 14.7413, 2.0]
["2026-09-25T16:26:03.308996+00:00", "trade", 14.7404, 3.0]
["2026-09-25T16:26:03.309074+00:00", "trade", 14.7411, 2.0]
["2026-09-25T16:26:03.309213+00:00", "trade", 14.7397, 3.0]
["2026-09-25T16:26:03.347263+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:26:03.469349+00:00", "trade", 14.729, 1.0]
["2026-09-25T16:26:03.520419+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:26:03.520555+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:26:03.522590+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:26:03.523721+00:00", "trade", 14.7701, 150.0]
["2026-09-25T16:26:03.524785+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:26:03.526699+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:26:03.526830+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:26:03.528930+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:26:03.533711+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:26:03.534317+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:26:03.538933+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:26:03.539279+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:26:03.539830+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:26:03.540838+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:26:03.624311+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:26:03.624351+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:26:03.624386+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:26:03.624507+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:26:03.624547+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:26:03.624587+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:26:03.624787+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:26:03.655996+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:26:03.678645+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:26:03.712576+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:26:03.712696+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:26:03.733019+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:26:03.733054+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:26:03.811147+00:00", "trade", 14.78, 1.0]
["2026-09-25T16:26:03.948732+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:26:04.014869+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:26:04.014874+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:26:04.138793+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:26:04.669770+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:26:04.711649+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:26:04.712406+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:26:04.801968+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:26:04.838832+00:00", "trade", 14.7282, 21.0]
["2026-09-25T16:26:04.970584+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:26:04.971185+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:26:04.971657+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:26:04.971692+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:26:04.972148+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:26:04.972223+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:26:05.037072+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:26:05.040966+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:26:05.041006+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:26:06.236636+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:26:06.236636+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:26:06.458179+00:00", "trade", 14.775, 1000.0]
["2026-09-25T16:26:06.459466+00:00", "trade", 14.7719, 52.0]
["2026-09-25T16:26:06.533180+00:00", "trade", 14.775, 2900.0]
["2026-09-25T16:26:06.534461+00:00", "trade", 14.7735, 72.0]
["2026-09-25T16:26:06.534614+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:26:06.534614+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:26:06.534694+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:26:06.571507+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:26:06.571542+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:26:06.572945+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:26:06.575701+00:00", "trade", 14.775, 100.0]
["2026-09-25T16:26:06.785736+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:26:06.791665+00:00", "trade", 14.775, 100.0]
["2026-09-25T16:26:06.791725+00:00", "trade", 14.775, 300.0]
["2026-09-25T16:26:06.792337+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:26:06.813019+00:00", "trade", 14.775, 100.0]
["2026-09-25T16:26:06.814584+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:26:06.815386+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:26:07.165979+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:26:07.166457+00:00", "trade", 14.775, 500.0]
["2026-09-25T16:26:07.166941+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:26:07.167578+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:26:07.167636+00:00", "trade", 14.775, 200.0]
["2026-09-25T16:26:07.167696+00:00", "trade", 14.775, 83.0]
["2026-09-25T16:26:07.168019+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:26:07.169028+00:00", "trade", 14.775, 117.0]
["2026-09-25T16:26:07.171323+00:00", "trade", 14.775, 250.0]
["2026-09-25T16:26:07.172032+00:00", "trade", 14.775, 133.0]
["2026-09-25T16:26:07.172384+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:26:07.387876+00:00", "trade", 14.775, 100.0]
["2026-09-25T16:26:07.663003+00:00", "trade", 14.77, 300.0]
["2026-09-25T16:26:07.663409+00:00", "trade", 14.77, 300.0]
["2026-09-25T16:26:07.663621+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:26:07.663822+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:26:07.663822+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:26:07.663982+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:26:07.664102+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:26:07.664338+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:26:07.664458+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:26:07.664899+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:26:07.666999+00:00", "trade", 14.775, 359.0]
["2026-09-25T16:26:07.667380+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:26:07.667385+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:26:07.667581+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:26:07.667701+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:26:07.704433+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:26:08.148578+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:26:08.149004+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:26:08.149270+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:26:08.149495+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:26:08.149495+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:26:08.149962+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:26:08.739064+00:00", "trade", 14.73, 13.0]
["2026-09-25T16:26:08.739452+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:26:08.894190+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:26:08.894194+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:26:08.894209+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:26:08.894891+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:26:08.895312+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:26:08.895663+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:26:08.896124+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:26:08.896405+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:26:08.896916+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:26:08.897156+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:26:08.897367+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:26:08.897607+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:26:08.908188+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:26:08.963514+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:26:09.032658+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:26:09.033184+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:26:09.078833+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:26:09.199289+00:00", "trade", 14.78, 50.0]
["2026-09-25T16:26:10.739016+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:26:10.763834+00:00", "trade", 14.78, 6.0]
["2026-09-25T16:26:10.841785+00:00", "trade", 14.78, 136.0]
["2026-09-25T16:26:10.841845+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:26:10.921140+00:00", "trade", 14.77, 1000.0]
["2026-09-25T16:26:10.922427+00:00", "trade", 14.7736, 56.0]
["2026-09-25T16:26:11.390068+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:26:11.390372+00:00", "trade", 14.78, 198.0]
["2026-09-25T16:26:11.390682+00:00", "trade", 14.78, 300.0]
["2026-09-25T16:26:11.391466+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:26:11.391467+00:00", "trade", 14.78, 200.0]
["2026-09-25T16:26:11.391473+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:26:11.391473+00:00", "trade", 14.78, 200.0]
["2026-09-25T16:26:11.391476+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:26:11.391478+00:00", "trade", 14.78, 10.0]
["2026-09-25T16:26:11.391478+00:00", "trade", 14.78, 12.0]
["2026-09-25T16:26:11.391481+00:00", "trade", 14.78, 50.0]
["2026-09-25T16:26:11.391502+00:00", "quote", 14.78, 14.78]
["2026-09-25T16:26:11.391502+00:00", "quote", 14.78, 14.78]
["2026-09-25T16:26:11.391514+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:26:11.391552+00:00", "quote", 14.78, 14.78]
["2026-09-25T16:26:11.391557+00:00", "quote", 14.78, 14.78]
["2026-09-25T16:26:11.391572+00:00", "quote", 14.78, 14.78]
["2026-09-25T16:26:11.391587+00:00", "quote", 14.78, 14.78]
["2026-09-25T16:26:11.391612+00:00", "quote", 14.78, 14.78]
["2026-09-25T16:26:11.391637+00:00", "quote", 14.78, 14.78]
["2026-09-25T16:26:11.391732+00:00", "quote", 14.78, 14.78]
["2026-09-25T16:26:11.391732+00:00", "quote", 14.78, 14.78]
["2026-09-25T16:26:11.391734+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:26:11.391737+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:26:11.391737+00:00", "trade", 14.78, 300.0]
["2026-09-25T16:26:11.391767+00:00", "trade", 14.78, 1.0]
["2026-09-25T16:26:11.391828+00:00", "quote", 14.78, 14.78]
["2026-09-25T16:26:11.391857+00:00", "trade", 14.78, 24.0]
["2026-09-25T16:26:11.391999+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:26:11.391999+00:00", "trade", 14.78, 20.0]
["2026-09-25T16:26:11.392002+00:00", "trade", 14.78, 110.0]
["2026-09-25T16:26:11.392033+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:11.392073+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:11.392185+00:00", "trade", 14.78, 50.0]
["2026-09-25T16:26:11.392233+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:11.392239+00:00", "trade", 14.78, 1.0]
["2026-09-25T16:26:11.392394+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:11.392394+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:11.392474+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:11.392514+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:11.392554+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:11.392794+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:11.392794+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:11.392835+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:11.392860+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:11.392874+00:00", "trade", 14.79, 64.0]
["2026-09-25T16:26:11.393015+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:11.393045+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:11.393075+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:11.393311+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:11.394582+00:00", "trade", 14.79, 18784.0]
["2026-09-25T16:26:11.394940+00:00", "trade", 14.7892, 1.0]
["2026-09-25T16:26:11.396599+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:11.396822+00:00", "trade", 14.789, 273.0]
["2026-09-25T16:26:11.411181+00:00", "trade", 14.78, 11.0]
["2026-09-25T16:26:11.492386+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:11.531679+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:11.531760+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:11.676283+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:11.676564+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:11.711673+00:00", "trade", 14.7199, 100.0]
["2026-09-25T16:26:11.782360+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:11.814211+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:12.241591+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:12.392399+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:12.429776+00:00", "trade", 14.7199, 100.0]
["2026-09-25T16:26:12.544124+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:12.605425+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:12.817036+00:00", "trade", 14.7341, 10.0]
["2026-09-25T16:26:13.246157+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:13.246157+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:13.246368+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:13.246794+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:13.443381+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:13.443857+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:13.444022+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:13.446739+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:13.828626+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:13.829062+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:13.926217+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:13.926694+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:13.942301+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:14.044774+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:14.245321+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:14.600879+00:00", "trade", 14.7888, 1000.0]
["2026-09-25T16:26:14.601958+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:14.602434+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:14.602915+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:14.603677+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:14.604158+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:14.707164+00:00", "trade", 14.785, 180.0]
["2026-09-25T16:26:14.708511+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:15.290619+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:15.291340+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:15.399853+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:15.510606+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:26:15.510892+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:15.510892+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:15.512009+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:15.751969+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:15.879131+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:15.973416+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:15.973646+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:15.974112+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:16.057610+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:16.057991+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:16.058072+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:16.058072+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:16.060267+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:16.060512+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:16.064271+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:16.095315+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:26:16.095384+00:00", "trade", 14.79, 6.0]
["2026-09-25T16:26:16.096319+00:00", "trade", 14.79, 413.0]
["2026-09-25T16:26:16.097231+00:00", "trade", 14.79, 1.0]
["2026-09-25T16:26:16.097245+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:26:16.097246+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:26:16.097270+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:26:16.097280+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:26:16.097295+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:26:16.097309+00:00", "trade", 14.79, 140.0]
["2026-09-25T16:26:16.097310+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:26:16.097315+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:26:16.097335+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:26:16.097335+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:26:16.097345+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:26:16.097425+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:26:16.097510+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:26:16.097510+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:26:16.097535+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:26:16.097580+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:26:16.097621+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:26:16.097676+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:16.097926+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:16.097961+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:16.098001+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:16.098042+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:16.098082+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:16.098157+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:16.098157+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:16.098182+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:16.098222+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:16.098242+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:16.098283+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:26:16.098301+00:00", "trade", 14.7901, 1700.0]
["2026-09-25T16:26:16.098377+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:16.098437+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:16.098437+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:16.098553+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:16.098553+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:16.098668+00:00", "trade", 14.7901, 200.0]
["2026-09-25T16:26:16.098723+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:16.099573+00:00", "trade", 14.7895, 51.0]
["2026-09-25T16:26:16.099680+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:16.100633+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:16.204640+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:16.204640+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:16.318636+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:16.874772+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:18.012973+00:00", "trade", 14.79, 42.0]
["2026-09-25T16:26:18.014344+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:18.014544+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:18.024272+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:18.024272+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:18.040146+00:00", "trade", 14.795, 200.0]
["2026-09-25T16:26:18.465473+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:26:18.465536+00:00", "trade", 14.79, 20.0]
["2026-09-25T16:26:18.465539+00:00", "trade", 14.79, 300.0]
["2026-09-25T16:26:18.465558+00:00", "trade", 14.79, 60.0]
["2026-09-25T16:26:18.465558+00:00", "trade", 14.79, 3.0]
["2026-09-25T16:26:18.465561+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:26:18.465566+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:26:18.465606+00:00", "trade", 14.795, 100.0]
["2026-09-25T16:26:18.465609+00:00", "trade", 14.79, 25.0]
["2026-09-25T16:26:18.465612+00:00", "trade", 14.79, 119.0]
["2026-09-25T16:26:18.465612+00:00", "trade", 14.79, 23.0]
["2026-09-25T16:26:18.465627+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:26:18.465634+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:26:18.465634+00:00", "trade", 14.79, 75.0]
["2026-09-25T16:26:18.465639+00:00", "trade", 14.79, 14.0]
["2026-09-25T16:26:18.465639+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:26:18.465639+00:00", "trade", 14.79, 4.0]
["2026-09-25T16:26:18.465642+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:26:18.465645+00:00", "trade", 14.79, 18.0]
["2026-09-25T16:26:18.465646+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:18.465651+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:18.465654+00:00", "trade", 14.79, 400.0]
["2026-09-25T16:26:18.465666+00:00", "trade", 14.795, 100.0]
["2026-09-25T16:26:18.465686+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:18.465686+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:18.465691+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:18.465691+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:18.465699+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:26:18.465701+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:18.465706+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:18.465706+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:18.465711+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:18.465751+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:18.465791+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:26:18.465826+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:26:18.465826+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:26:18.465831+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:26:18.465831+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:26:18.465948+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:26:18.465986+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:26:18.466007+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:26:18.466168+00:00", "trade", 14.79, 200.0]
["2026-09-25T16:26:18.466171+00:00", "trade", 14.79, 700.0]
["2026-09-25T16:26:18.466171+00:00", "trade", 14.79, 200.0]
["2026-09-25T16:26:18.466174+00:00", "trade", 14.79, 501.0]
["2026-09-25T16:26:18.466174+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:26:18.466174+00:00", "trade", 14.79, 501.0]
["2026-09-25T16:26:18.466213+00:00", "trade", 14.79, 200.0]
["2026-09-25T16:26:18.466213+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:26:18.466237+00:00", "trade", 14.79, 82.0]
["2026-09-25T16:26:18.466240+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:26:18.466252+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:18.466267+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:18.466270+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:26:18.466297+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:18.466423+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:18.466468+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:18.466478+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:18.466573+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:18.466613+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:18.466758+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:18.466768+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:18.466813+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:18.466926+00:00", "trade", 14.79, 30.0]
["2026-09-25T16:26:18.466934+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:18.467476+00:00", "trade", 14.7905, 55.0]
["2026-09-25T16:26:18.467545+00:00", "trade", 14.79, 70.0]
["2026-09-25T16:26:18.467978+00:00", "trade", 14.79, 10.0]
["2026-09-25T16:26:18.468053+00:00", "trade", 14.785, 100.0]
["2026-09-25T16:26:18.468628+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:18.516055+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:18.747300+00:00", "trade", 14.79, 5000.0]
["2026-09-25T16:26:18.748382+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:18.748575+00:00", "trade", 14.7899, 83.0]
["2026-09-25T16:26:18.748668+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:18.749184+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:18.766149+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:18.791836+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:19.089263+00:00", "trade", 14.785, 100.0]
["2026-09-25T16:26:19.091347+00:00", "trade", 14.785, 100.0]
["2026-09-25T16:26:19.093686+00:00", "trade", 14.785, 61.0]
["2026-09-25T16:26:19.095978+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:19.114181+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:19.140938+00:00", "trade", 14.785, 49.0]
["2026-09-25T16:26:19.141712+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:19.166280+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:19.424114+00:00", "trade", 14.785, 60.0]
["2026-09-25T16:26:20.020394+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:20.035520+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:20.921169+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:20.925444+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:20.963342+00:00", "trade", 14.785, 195.0]
["2026-09-25T16:26:21.030741+00:00", "trade", 14.785, 100.0]
["2026-09-25T16:26:21.032087+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:21.038287+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:21.038292+00:00", "trade", 14.79, 51.0]
["2026-09-25T16:26:21.038768+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:21.038808+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:21.040367+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:21.062138+00:00", "trade", 14.785, 200.0]
["2026-09-25T16:26:21.065136+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:21.160292+00:00", "trade", 14.7358, 40.0]
["2026-09-25T16:26:21.778014+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:21.778089+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:21.778445+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:21.778490+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:21.779292+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:21.781968+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:21.826740+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:21.827411+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:21.952017+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:21.952017+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:21.952288+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:21.953461+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:21.953947+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:21.976310+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:21.988359+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:22.025392+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:22.247599+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:22.255445+00:00", "trade", 14.79, 17.0]
["2026-09-25T16:26:22.256526+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:22.256561+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:22.961876+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:22.961876+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:22.966156+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:22.986274+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:22.986440+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:22.986760+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:23.035055+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:23.035536+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:23.574552+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:23.581112+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:23.581192+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:23.619368+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:24.678589+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:24.679140+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:24.679160+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:24.697795+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:24.697825+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:24.738572+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:24.883125+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:24.883696+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:24.883711+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:25.220305+00:00", "trade", 14.785, 200.0]
["2026-09-25T16:26:25.221821+00:00", "trade", 14.785, 800.0]
["2026-09-25T16:26:25.222401+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:25.222687+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:25.256677+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:26.017981+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:26.040230+00:00", "trade", 14.785, 100.0]
["2026-09-25T16:26:26.041592+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:26.063418+00:00", "trade", 14.785, 100.0]
["2026-09-25T16:26:26.459369+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:26.525952+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:27.051806+00:00", "trade", 14.785, 500.0]
["2026-09-25T16:26:27.053490+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:27.053962+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:27.077212+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:27.079793+00:00", "trade", 14.785, 39.0]
["2026-09-25T16:26:27.079853+00:00", "trade", 14.785, 23.0]
["2026-09-25T16:26:27.079913+00:00", "trade", 14.785, 78.0]
["2026-09-25T16:26:27.083790+00:00", "trade", 14.785, 32.0]
["2026-09-25T16:26:27.083790+00:00", "trade", 14.785, 468.0]
["2026-09-25T16:26:27.083893+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:27.083933+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:27.084013+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:27.084013+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:27.084053+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:27.084173+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:27.084329+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:27.084374+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:27.084508+00:00", "trade", 14.785, 200.0]
["2026-09-25T16:26:27.084568+00:00", "trade", 14.785, 22.0]
["2026-09-25T16:26:27.084628+00:00", "trade", 14.785, 28.0]
["2026-09-25T16:26:27.084815+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:27.085558+00:00", "trade", 14.785, 4.0]
["2026-09-25T16:26:27.085615+00:00", "trade", 14.785, 100.0]
["2026-09-25T16:26:27.085669+00:00", "trade", 14.785, 22.0]
["2026-09-25T16:26:27.087813+00:00", "trade", 14.785, 100.0]
["2026-09-25T16:26:27.088333+00:00", "trade", 14.785, 100.0]
["2026-09-25T16:26:27.089617+00:00", "trade", 14.7851, 50.0]
["2026-09-25T16:26:27.104457+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:27.243026+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:27.318695+00:00", "trade", 14.7526, 1.0]
["2026-09-25T16:26:27.367288+00:00", "trade", 14.785, 100.0]
["2026-09-25T16:26:27.367351+00:00", "trade", 14.785, 100.0]
["2026-09-25T16:26:27.656598+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:27.656879+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:27.700618+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:27.701084+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:27.847903+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:28.160365+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:28.160801+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:28.326359+00:00", "trade", 14.785, 21.0]
["2026-09-25T16:26:28.608435+00:00", "trade", 14.7361, 100.0]
["2026-09-25T16:26:28.970945+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:28.971426+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:29.099746+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:29.100187+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:29.133080+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:29.210464+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:29.287447+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:29.538914+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:29.573341+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:29.609495+00:00", "trade", 14.785, 100.0]
["2026-09-25T16:26:29.643644+00:00", "trade", 14.785, 67.0]
["2026-09-25T16:26:29.926736+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:29.926776+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:29.927137+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:29.927217+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:29.927297+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:29.927578+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:29.960110+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:29.960586+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:29.960626+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:30.001273+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:30.030201+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:30.030292+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:30.030688+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:30.030808+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:30.031650+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:30.062779+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:30.141020+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:30.151114+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:30.417847+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:30.418168+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:30.418218+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:30.766698+00:00", "trade", 14.7361, 10.0]
["2026-09-25T16:26:30.837023+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:30.890209+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:30.890650+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:30.890690+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:30.891117+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:30.891608+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:31.215090+00:00", "trade", 14.7361, 2.0]
["2026-09-25T16:26:31.215798+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:32.305857+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:32.958467+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:32.960201+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:33.218405+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:33.218886+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:33.617557+00:00", "trade", 14.785, 3000.0]
["2026-09-25T16:26:34.192208+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:34.192644+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:34.192644+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:36.090698+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:36.177308+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:36.177308+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:36.177770+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:36.180371+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:36.263057+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:36.263638+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:36.263654+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:36.416723+00:00", "trade", 14.722, 100.0]
["2026-09-25T16:26:36.613224+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:36.613891+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:36.614086+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:36.614728+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:36.640759+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:36.888526+00:00", "trade", 14.7364, 12.0]
["2026-09-25T16:26:37.156565+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:37.157326+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:37.387884+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:38.150050+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:38.528053+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:38.528534+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:38.548456+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:38.705992+00:00", "trade", 14.785, 100.0]
["2026-09-25T16:26:38.726651+00:00", "trade", 14.785, 100.0]
["2026-09-25T16:26:39.160642+00:00", "trade", 14.785, 29.0]
["2026-09-25T16:26:39.434110+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:39.439759+00:00", "trade", 14.7364, 100.0]
["2026-09-25T16:26:39.441111+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:39.441548+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:39.441548+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:39.622167+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:39.622648+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:39.725347+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:39.725718+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:39.725733+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:39.725768+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:39.726805+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:39.829726+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:26:39.829888+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:26:39.829894+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:26:39.829897+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:26:39.829980+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:39.829990+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:39.830000+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:39.830035+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:26:39.830055+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:39.830065+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:39.830092+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:26:39.830186+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:39.830186+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:39.830219+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:26:39.830234+00:00", "trade", 14.79, 7.0]
["2026-09-25T16:26:39.830240+00:00", "trade", 14.79, 200.0]
["2026-09-25T16:26:39.830240+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:26:39.830286+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:26:39.830476+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:26:39.830476+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:26:39.830481+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:26:39.830552+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:26:39.830597+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:26:39.830617+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:39.830718+00:00", "trade", 14.795, 284.0]
["2026-09-25T16:26:39.830724+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:26:39.830724+00:00", "trade", 14.79, 275.0]
["2026-09-25T16:26:39.830727+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:39.830730+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:26:39.830730+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:26:39.830807+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:39.830822+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:39.830852+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:39.830867+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:39.830892+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:39.830911+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:26:39.830911+00:00", "trade", 14.79, 101.0]
["2026-09-25T16:26:39.830923+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:39.830923+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:39.830968+00:00", "trade", 14.795, 100.0]
["2026-09-25T16:26:39.830971+00:00", "trade", 14.795, 67.0]
["2026-09-25T16:26:39.830974+00:00", "trade", 14.795, 100.0]
["2026-09-25T16:26:39.830974+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:26:39.830977+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:26:39.830980+00:00", "trade", 14.79, 95.0]
["2026-09-25T16:26:39.830980+00:00", "trade", 14.79, 297.0]
["2026-09-25T16:26:39.831003+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:39.831058+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:39.831173+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:39.831178+00:00", "trade", 14.7853, 50.0]
["2026-09-25T16:26:39.831188+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:39.831193+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:39.831198+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:39.831218+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:39.831223+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:39.831223+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:39.831238+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:39.831399+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:39.831424+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:39.831431+00:00", "trade", 14.795, 32.0]
["2026-09-25T16:26:39.831549+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:39.831594+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:39.831669+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:39.831714+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:39.831764+00:00", "trade", 14.79, 11.0]
["2026-09-25T16:26:39.831810+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:39.831825+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:39.831840+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:26:39.831855+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:39.831954+00:00", "trade", 14.795, 64.0]
["2026-09-25T16:26:39.832101+00:00", "trade", 14.795, 7.0]
["2026-09-25T16:26:39.832431+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:39.832436+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:39.832624+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:26:39.833611+00:00", "trade", 14.795, 100.0]
["2026-09-25T16:26:39.834417+00:00", "trade", 14.795, 67.0]
["2026-09-25T16:26:39.835331+00:00", "trade", 14.79, 5.0]
["2026-09-25T16:26:39.837899+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:39.837930+00:00", "trade", 14.79, 37.0]
["2026-09-25T16:26:39.844361+00:00", "trade", 14.795, 2.0]
["2026-09-25T16:26:39.845820+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:26:39.848051+00:00", "trade", 14.795, 100.0]
["2026-09-25T16:26:39.854514+00:00", "trade", 14.795, 9.0]
["2026-09-25T16:26:39.854574+00:00", "trade", 14.795, 1.0]
["2026-09-25T16:26:39.855377+00:00", "trade", 14.795, 10.0]
["2026-09-25T16:26:39.863886+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:39.863956+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:39.867489+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:39.869712+00:00", "trade", 14.795, 100.0]
["2026-09-25T16:26:39.930599+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:39.936298+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:39.936949+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:40.016358+00:00", "trade", 14.795, 2.0]
["2026-09-25T16:26:40.024307+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:40.025219+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:40.025540+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:40.085036+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:40.085517+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:40.230487+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:40.338252+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:40.339315+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:40.339320+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:40.340002+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:40.345222+00:00", "trade", 14.8, 5.0]
["2026-09-25T16:26:40.354155+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:40.396020+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:40.421786+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:40.421826+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:40.422267+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:40.622854+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:40.939240+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:40.939676+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:41.205635+00:00", "trade", 14.7815, 40.0]
["2026-09-25T16:26:41.210335+00:00", "trade", 14.7815, 10.0]
["2026-09-25T16:26:41.311534+00:00", "trade", 14.7225, 34.0]
["2026-09-25T16:26:41.414549+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:41.414990+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:41.424402+00:00", "trade", 14.795, 7.0]
["2026-09-25T16:26:41.424794+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:41.453507+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:41.454173+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:41.478326+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:41.478932+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:41.478932+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:41.479328+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:41.490089+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:42.376782+00:00", "trade", 14.8, 1.0]
["2026-09-25T16:26:42.377787+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:42.377787+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:42.377943+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:42.378223+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:42.378504+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:42.491107+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:42.492074+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:42.670242+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:42.670678+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:42.765904+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:42.825090+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:42.888906+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:42.901557+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:43.107341+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:43.150950+00:00", "trade", 14.7982, 100.0]
["2026-09-25T16:26:43.210576+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:43.210891+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:43.236302+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:43.236337+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:43.236783+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:43.354222+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:43.354703+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:43.434442+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:43.675465+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:43.675520+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:43.676342+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:43.676377+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:44.873499+00:00", "trade", 14.8, 1000.0]
["2026-09-25T16:26:44.873502+00:00", "trade", 14.8, 10.0]
["2026-09-25T16:26:44.873502+00:00", "trade", 14.8, 118.0]
["2026-09-25T16:26:44.873505+00:00", "trade", 14.8, 1.0]
["2026-09-25T16:26:44.873520+00:00", "trade", 14.8, 6.0]
["2026-09-25T16:26:44.873520+00:00", "trade", 14.8, 10.0]
["2026-09-25T16:26:44.873526+00:00", "trade", 14.8, 20.0]
["2026-09-25T16:26:44.873526+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:26:44.873529+00:00", "trade", 14.8, 200.0]
["2026-09-25T16:26:44.873533+00:00", "trade", 14.8, 629.0]
["2026-09-25T16:26:44.873533+00:00", "trade", 14.8, 3000.0]
["2026-09-25T16:26:44.873533+00:00", "trade", 14.8, 1.0]
["2026-09-25T16:26:44.873541+00:00", "trade", 14.8, 1.0]
["2026-09-25T16:26:44.873547+00:00", "trade", 14.8, 50.0]
["2026-09-25T16:26:44.873557+00:00", "trade", 14.8, 100.0]
["2026-09-25T16:26:44.873557+00:00", "trade", 14.8, 1.0]
["2026-09-25T16:26:44.873561+00:00", "quote", 14.8, 14.8]
["2026-09-25T16:26:44.873571+00:00", "quote", 14.8, 14.8]
["2026-09-25T16:26:44.873606+00:00", "quote", 14.8, 14.8]
["2026-09-25T16:26:44.873611+00:00", "quote", 14.8, 14.8]
["2026-09-25T16:26:44.873616+00:00", "quote", 14.8, 14.8]
["2026-09-25T16:26:44.873651+00:00", "quote", 14.8, 14.8]
["2026-09-25T16:26:44.873651+00:00", "quote", 14.8, 14.8]
["2026-09-25T16:26:44.873656+00:00", "quote", 14.8, 14.8]
["2026-09-25T16:26:44.873671+00:00", "quote", 14.8, 14.8]
["2026-09-25T16:26:44.873711+00:00", "quote", 14.8, 14.8]
["2026-09-25T16:26:44.873726+00:00", "quote", 14.8, 14.8]
["2026-09-25T16:26:44.873737+00:00", "trade", 14.8, 500.0]
["2026-09-25T16:26:44.873740+00:00", "trade", 14.8, 140.0]
["2026-09-25T16:26:44.873744+00:00", "trade", 14.8, 100.0]
["2026-09-25T16:26:44.873744+00:00", "trade", 14.8, 95.0]
["2026-09-25T16:26:44.873749+00:00", "trade", 14.8, 23.0]
["2026-09-25T16:26:44.873749+00:00", "trade", 14.8, 134.0]
["2026-09-25T16:26:44.873752+00:00", "trade", 14.8, 63.0]
["2026-09-25T16:26:44.873754+00:00", "trade", 14.8, 2.0]
["2026-09-25T16:26:44.873754+00:00", "trade", 14.8, 1.0]
["2026-09-25T16:26:44.873758+00:00", "trade", 14.8, 2.0]
["2026-09-25T16:26:44.873764+00:00", "trade", 14.8, 1.0]
["2026-09-25T16:26:44.873764+00:00", "trade", 14.8, 1.0]
["2026-09-25T16:26:44.873764+00:00", "trade", 14.8, 25.0]
["2026-09-25T16:26:44.873841+00:00", "trade", 14.8, 23.0]
["2026-09-25T16:26:44.873851+00:00", "trade", 14.8, 23.0]
["2026-09-25T16:26:44.873854+00:00", "trade", 14.8, 23.0]
["2026-09-25T16:26:44.873857+00:00", "trade", 14.8, 1.0]
["2026-09-25T16:26:44.873877+00:00", "quote", 14.8, 14.8]
["2026-09-25T16:26:44.873997+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:26:44.874032+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:26:44.874052+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:26:44.874124+00:00", "trade", 14.8, 3.0]
["2026-09-25T16:26:44.874168+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:26:44.874168+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:26:44.874172+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:26:44.874222+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:26:44.874313+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:26:44.874368+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:26:44.874393+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:26:44.874478+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:26:44.874628+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:26:44.874719+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:26:44.874719+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:26:44.874744+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:26:44.874784+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:26:44.874789+00:00", "trade", 14.7934, 61.0]
["2026-09-25T16:26:44.874819+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:26:44.874824+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:26:44.874870+00:00", "trade", 14.8, 52.0]
["2026-09-25T16:26:44.874954+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:26:44.876277+00:00", "trade", 14.8023, 1.0]
["2026-09-25T16:26:44.878092+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:26:44.882011+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:26:44.894100+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:26:44.904159+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:26:44.922472+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:26:45.005364+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:26:45.133604+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:26:45.140164+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:26:45.140600+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:26:45.156288+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:26:45.156729+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:26:45.420936+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:26:45.528687+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:26:45.635887+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:26:45.754363+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:26:45.754844+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:26:45.894481+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:26:45.915251+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:26:45.966026+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:26:45.983914+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:26:46.014005+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:26:46.014446+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:26:46.023367+00:00", "trade", 14.81, 1.0]
["2026-09-25T16:26:46.023385+00:00", "trade", 14.81, 100.0]
["2026-09-25T16:26:46.023388+00:00", "trade", 14.81, 100.0]
["2026-09-25T16:26:46.023397+00:00", "quote", 14.81, 14.81]
["2026-09-25T16:26:46.023422+00:00", "quote", 14.81, 14.81]
["2026-09-25T16:26:46.023427+00:00", "trade", 14.81, 1600.0]
["2026-09-25T16:26:46.023427+00:00", "quote", 14.81, 14.81]
["2026-09-25T16:26:46.023427+00:00", "quote", 14.81, 14.81]
["2026-09-25T16:26:46.023432+00:00", "quote", 14.81, 14.81]
["2026-09-25T16:26:46.023458+00:00", "quote", 14.81, 14.81]
["2026-09-25T16:26:46.023468+00:00", "quote", 14.81, 14.81]
["2026-09-25T16:26:46.023468+00:00", "quote", 14.81, 14.81]
["2026-09-25T16:26:46.023483+00:00", "quote", 14.81, 14.81]
["2026-09-25T16:26:46.023483+00:00", "quote", 14.81, 14.81]
["2026-09-25T16:26:46.023498+00:00", "quote", 14.81, 14.81]
["2026-09-25T16:26:46.023538+00:00", "quote", 14.81, 14.81]
["2026-09-25T16:26:46.023568+00:00", "quote", 14.81, 14.81]
["2026-09-25T16:26:46.023572+00:00", "trade", 14.81, 100.0]
["2026-09-25T16:26:46.023617+00:00", "trade", 14.81, 240.0]
["2026-09-25T16:26:46.023793+00:00", "quote", 14.81, 14.81]
["2026-09-25T16:26:46.023838+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:46.024009+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:46.024029+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:46.024124+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:46.024124+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:46.024164+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:46.024194+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:46.024289+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:46.024289+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:46.024324+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:46.024365+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:46.024365+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:46.024390+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:46.024430+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:46.024475+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:46.024650+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:46.024670+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:46.024771+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:46.024971+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:46.025207+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:46.025287+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:46.028524+00:00", "trade", 14.81, 11.0]
["2026-09-25T16:26:46.151757+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:46.167013+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:46.167575+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:46.407280+00:00", "trade", 14.7386, 100.0]
["2026-09-25T16:26:46.639170+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:47.348761+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:47.348801+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:47.348916+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:47.351632+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:47.352159+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:47.590520+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:47.672104+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:47.925746+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:47.925886+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:47.926368+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:47.926463+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:47.927029+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:47.927485+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:47.951677+00:00", "trade", 14.8119, 100.0]
["2026-09-25T16:26:47.952234+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:47.953026+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:47.953076+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:48.020536+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:48.020972+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:48.065744+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:48.098386+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:48.106121+00:00", "trade", 14.82, 1.0]
["2026-09-25T16:26:48.106155+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:26:48.106163+00:00", "trade", 14.82, 66.0]
["2026-09-25T16:26:48.106163+00:00", "trade", 14.82, 66.0]
["2026-09-25T16:26:48.106165+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:26:48.106166+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:26:48.106175+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:26:48.106185+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:26:48.106190+00:00", "trade", 14.82, 800.0]
["2026-09-25T16:26:48.106190+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:26:48.106196+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:26:48.106200+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:26:48.106225+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:26:48.106260+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:26:48.106260+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:26:48.106385+00:00", "trade", 14.82, 200.0]
["2026-09-25T16:26:48.106385+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:26:48.106400+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:26:48.106962+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:26:48.107037+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:26:48.107047+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:26:48.107157+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:26:48.107172+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:26:48.107172+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:26:48.107242+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:26:48.107327+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:26:48.107519+00:00", "trade", 14.8094, 60.0]
["2026-09-25T16:26:48.108565+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:26:48.116970+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:26:48.116970+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:26:49.088488+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:26:49.178901+00:00", "trade", 14.825, 5.0]
["2026-09-25T16:26:49.325424+00:00", "trade", 14.825, 55.0]
["2026-09-25T16:26:49.335124+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:26:49.335128+00:00", "trade", 14.83, 95.0]
["2026-09-25T16:26:49.335605+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:26:49.570278+00:00", "trade", 14.825, 341.0]
["2026-09-25T16:26:49.616177+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:26:49.616217+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:26:49.616337+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:26:49.616618+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:26:49.616720+00:00", "trade", 14.82, 9.0]
["2026-09-25T16:26:49.616723+00:00", "trade", 14.82, 300.0]
["2026-09-25T16:26:49.616729+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:26:49.616732+00:00", "trade", 14.82, 200.0]
["2026-09-25T16:26:49.616732+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:26:49.616735+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:26:49.616798+00:00", "trade", 14.82, 52.0]
["2026-09-25T16:26:49.616804+00:00", "trade", 14.82, 52.0]
["2026-09-25T16:26:49.616807+00:00", "trade", 14.82, 2.0]
["2026-09-25T16:26:49.616807+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:26:49.616810+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:26:49.616816+00:00", "trade", 14.82, 1.0]
["2026-09-25T16:26:49.616826+00:00", "trade", 14.82, 300.0]
["2026-09-25T16:26:49.616870+00:00", "trade", 14.82, 200.0]
["2026-09-25T16:26:49.616870+00:00", "trade", 14.82, 300.0]
["2026-09-25T16:26:49.616888+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:26:49.616888+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:26:49.616894+00:00", "trade", 14.82, 197.0]
["2026-09-25T16:26:49.616898+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:26:49.616939+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:26:49.616949+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:26:49.616989+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:26:49.616994+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:26:49.616994+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:26:49.616994+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:26:49.616999+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:26:49.617034+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:26:49.617079+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:26:49.617105+00:00", "trade", 14.82, 53.0]
["2026-09-25T16:26:49.617105+00:00", "trade", 14.82, 53.0]
["2026-09-25T16:26:49.617129+00:00", "trade", 14.82, 53.0]
["2026-09-25T16:26:49.617189+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:26:49.617189+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:26:49.617189+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:26:49.617219+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:26:49.617224+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:26:49.617255+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:26:49.617258+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:26:49.617261+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:26:49.617264+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:26:49.617273+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:26:49.617285+00:00", "trade", 14.82, 200.0]
["2026-09-25T16:26:49.617291+00:00", "trade", 14.82, 99.0]
["2026-09-25T16:26:49.617375+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:26:49.617380+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:26:49.617380+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:26:49.617427+00:00", "trade", 14.82, 145.0]
["2026-09-25T16:26:49.617445+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:26:49.617455+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:26:49.617505+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:26:49.617578+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:26:49.617581+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:26:49.617581+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:26:49.617589+00:00", "trade", 14.82, 265.0]
["2026-09-25T16:26:49.617610+00:00", "trade", 14.82, 200.0]
["2026-09-25T16:26:49.617610+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:26:49.617614+00:00", "trade", 14.82, 13.0]
["2026-09-25T16:26:49.617614+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:26:49.617615+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:26:49.617640+00:00", "trade", 14.82, 155.0]
["2026-09-25T16:26:49.617670+00:00", "trade", 14.82, 1.0]
["2026-09-25T16:26:49.617670+00:00", "trade", 14.82, 10.0]
["2026-09-25T16:26:49.617670+00:00", "trade", 14.82, 3.0]
["2026-09-25T16:26:49.617685+00:00", "trade", 14.825, 100.0]
["2026-09-25T16:26:49.617725+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:26:49.617727+00:00", "trade", 14.82, 35.0]
["2026-09-25T16:26:49.617856+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:26:49.618320+00:00", "trade", 14.82, 300.0]
["2026-09-25T16:26:49.618342+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:26:49.618402+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:26:49.618442+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:26:49.618447+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:26:49.618502+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:26:49.618512+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:26:49.618539+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:26:49.618539+00:00", "trade", 14.82, 53.0]
["2026-09-25T16:26:49.618567+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:26:49.618618+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:26:49.618658+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:26:49.618705+00:00", "trade", 14.8208, 51.0]
["2026-09-25T16:26:49.618738+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:26:49.619020+00:00", "trade", 14.825, 500.0]
["2026-09-25T16:26:49.619044+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:26:49.619054+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:26:49.619099+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:26:49.619099+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:26:49.622788+00:00", "trade", 14.82, 14.0]
["2026-09-25T16:26:49.624020+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:26:49.624456+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:26:49.651152+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:26:49.651786+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:26:49.652027+00:00", "trade", 14.825, 100.0]
["2026-09-25T16:26:49.662428+00:00", "trade", 14.82, 120.0]
["2026-09-25T16:26:49.692049+00:00", "trade", 14.825, 200.0]
["2026-09-25T16:26:49.722409+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:26:49.760001+00:00", "trade", 14.825, 2.0]
["2026-09-25T16:26:49.791519+00:00", "trade", 14.825, 293.0]
["2026-09-25T16:26:49.804955+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:26:49.810438+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:26:49.814479+00:00", "trade", 14.825, 100.0]
["2026-09-25T16:26:49.814996+00:00", "trade", 14.825, 20.0]
["2026-09-25T16:26:49.823807+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:26:49.823807+00:00", "trade", 14.82, 223.0]
["2026-09-25T16:26:49.823810+00:00", "trade", 14.82, 300.0]
["2026-09-25T16:26:49.823813+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:26:49.823813+00:00", "trade", 14.82, 35.0]
["2026-09-25T16:26:49.823816+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:26:49.823930+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:26:49.823960+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:26:49.824020+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:26:49.824105+00:00", "trade", 14.82, 97.0]
["2026-09-25T16:26:49.824105+00:00", "trade", 14.82, 24.0]
["2026-09-25T16:26:49.824111+00:00", "trade", 14.82, 3.0]
["2026-09-25T16:26:49.824111+00:00", "trade", 14.82, 98.0]
["2026-09-25T16:26:49.824111+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:26:49.824176+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:26:49.824186+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:26:49.824201+00:00", "trade", 14.82, 300.0]
["2026-09-25T16:26:49.824226+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:26:49.824276+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:26:49.824296+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:26:49.824316+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:26:49.824367+00:00", "trade", 14.82, 1.0]
["2026-09-25T16:26:49.824369+00:00", "trade", 14.82, 24.0]
["2026-09-25T16:26:49.824369+00:00", "trade", 14.82, 47.0]
["2026-09-25T16:26:49.824392+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:26:49.824402+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:26:49.824402+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:26:49.824406+00:00", "trade", 14.825, 100.0]
["2026-09-25T16:26:49.824406+00:00", "trade", 14.82, 200.0]
["2026-09-25T16:26:49.824406+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:26:49.824408+00:00", "trade", 14.82, 200.0]
["2026-09-25T16:26:49.824408+00:00", "trade", 14.82, 200.0]
["2026-09-25T16:26:49.824411+00:00", "trade", 14.82, 200.0]
["2026-09-25T16:26:49.824418+00:00", "trade", 14.82, 300.0]
["2026-09-25T16:26:49.824418+00:00", "trade", 14.82, 200.0]
["2026-09-25T16:26:49.824420+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:26:49.824446+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:26:49.824456+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:26:49.824466+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:26:49.824486+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:26:49.824502+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:26:49.824517+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:26:49.824547+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:49.824647+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:49.824647+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:49.824677+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:49.824722+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:49.824722+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:49.824745+00:00", "trade", 14.82, 15.0]
["2026-09-25T16:26:49.824762+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:49.824762+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:49.824767+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:49.825038+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:49.825115+00:00", "trade", 14.8217, 50.0]
["2026-09-25T16:26:49.825163+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:49.825163+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:49.825204+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:49.825204+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:49.825204+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:49.825243+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:49.825243+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:49.825356+00:00", "trade", 14.82, 500.0]
["2026-09-25T16:26:49.825446+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:26:49.825479+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:49.825570+00:00", "trade", 14.82, 57.0]
["2026-09-25T16:26:49.825570+00:00", "trade", 14.82, 15.0]
["2026-09-25T16:26:49.825575+00:00", "trade", 14.82, 15.0]
["2026-09-25T16:26:49.825584+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:49.826567+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:49.828005+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:49.849772+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:49.853205+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:49.892388+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:49.892864+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:49.931681+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:49.931681+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:49.931681+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:49.931756+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:49.932117+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:50.003211+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:50.003216+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:50.003537+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:50.003637+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:50.003747+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:50.004374+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:50.004710+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:50.004785+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:50.004815+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:50.023740+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:50.089371+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:50.089411+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:50.193443+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:50.193794+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:50.194245+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:50.216696+00:00", "trade", 14.7249, 34.0]
["2026-09-25T16:26:50.324990+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:50.325366+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:50.325532+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:50.325913+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:50.326158+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:50.326790+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:50.367617+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:50.624026+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:50.624341+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:50.728258+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:50.728499+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:50.831133+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:50.831930+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:50.984587+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:50.984622+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:51.065570+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:51.065685+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:51.066006+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:51.089015+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:51.089336+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:51.089496+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:51.089772+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:51.089937+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:51.091135+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:51.091616+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:51.091616+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:51.134107+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:51.134228+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:51.134388+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:51.134784+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:51.135390+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:51.332304+00:00", "trade", 14.7249, 100.0]
["2026-09-25T16:26:51.610387+00:00", "trade", 14.82, 5.0]
["2026-09-25T16:26:52.254479+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:52.266353+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:26:52.762611+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:52.762671+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:26:52.766706+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:26:52.766715+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:26:52.766736+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:26:52.766776+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:26:52.766791+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:26:52.766791+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:26:52.766801+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:26:52.766876+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:26:52.767031+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:26:52.767482+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:26:52.767512+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:26:52.767638+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:26:52.767673+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:26:52.767838+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:26:52.767878+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:26:52.767918+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:26:52.768159+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:26:52.829019+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:26:52.829023+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:26:52.928733+00:00", "trade", 14.8275, 100.0]
["2026-09-25T16:26:52.928806+00:00", "trade", 14.825, 100.0]
["2026-09-25T16:26:53.020108+00:00", "trade", 14.825, 100.0]
["2026-09-25T16:26:53.020111+00:00", "trade", 14.825, 100.0]
["2026-09-25T16:26:53.020114+00:00", "trade", 14.825, 100.0]
["2026-09-25T16:26:53.021355+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:26:53.022844+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:26:53.069049+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:26:54.088210+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:26:54.088265+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:26:54.088355+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:26:54.088490+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:26:54.088581+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:26:54.088921+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:26:54.091828+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:26:54.152212+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:26:54.241995+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:26:54.242241+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:26:54.906126+00:00", "trade", 14.7414, 10.0]
["2026-09-25T16:26:54.921674+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:26:54.923093+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:26:55.532808+00:00", "trade", 14.83, 1.0]
["2026-09-25T16:26:55.534170+00:00", "trade", 14.83, 2.0]
["2026-09-25T16:26:55.534174+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:26:55.534781+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:26:55.534801+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:26:55.535481+00:00", "trade", 14.83, 5.0]
["2026-09-25T16:26:55.543682+00:00", "trade", 14.83, 1.0]
["2026-09-25T16:26:55.543682+00:00", "quote", 14.82, 14.84]
["2026-09-25T16:26:55.543772+00:00", "quote", 14.82, 14.84]
["2026-09-25T16:26:55.543772+00:00", "quote", 14.82, 14.84]
["2026-09-25T16:26:55.543813+00:00", "quote", 14.82, 14.84]
["2026-09-25T16:26:55.544083+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:26:55.544142+00:00", "trade", 14.83, 99.0]
["2026-09-25T16:26:55.544143+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:26:55.544151+00:00", "trade", 14.83, 1.0]
["2026-09-25T16:26:55.544153+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:26:55.544213+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:26:55.544213+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:26:55.544218+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:26:55.544238+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:26:55.544243+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:26:55.544263+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:26:55.544269+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:26:55.544274+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:26:55.544294+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:26:55.544479+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:26:55.544624+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:26:55.544725+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:26:55.544725+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:26:55.544810+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:26:55.545080+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:26:55.545116+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:26:55.545201+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:26:55.547286+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:26:55.547609+00:00", "trade", 14.835, 1.0]
["2026-09-25T16:26:55.551065+00:00", "trade", 14.84, 173.0]
["2026-09-25T16:26:55.551491+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:26:55.559382+00:00", "trade", 14.835, 1.0]
["2026-09-25T16:26:55.560151+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:26:55.560868+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:26:55.562236+00:00", "trade", 14.835, 1.0]
["2026-09-25T16:26:55.576024+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:26:55.668599+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:26:56.141367+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:26:56.290344+00:00", "trade", 14.835, 1000.0]
["2026-09-25T16:26:56.291628+00:00", "trade", 14.8248, 62.0]
["2026-09-25T16:26:56.821648+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:26:56.863522+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:26:57.070213+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:26:57.070494+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:26:57.070544+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:26:57.070544+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:26:57.091540+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:26:57.100248+00:00", "trade", 14.84, 5.0]
["2026-09-25T16:26:57.101770+00:00", "trade", 14.84, 10.0]
["2026-09-25T16:26:57.102567+00:00", "trade", 14.84, 10.0]
["2026-09-25T16:26:57.103355+00:00", "trade", 14.84, 10.0]
["2026-09-25T16:26:57.104152+00:00", "trade", 14.84, 10.0]
["2026-09-25T16:26:57.104925+00:00", "trade", 14.84, 10.0]
["2026-09-25T16:26:57.105715+00:00", "trade", 14.84, 10.0]
["2026-09-25T16:26:57.106485+00:00", "trade", 14.84, 10.0]
["2026-09-25T16:26:57.107294+00:00", "trade", 14.84, 10.0]
["2026-09-25T16:26:57.108031+00:00", "trade", 14.84, 10.0]
["2026-09-25T16:26:57.108831+00:00", "trade", 14.84, 10.0]
["2026-09-25T16:26:57.109607+00:00", "trade", 14.84, 200.0]
["2026-09-25T16:26:57.109628+00:00", "trade", 14.84, 10.0]
["2026-09-25T16:26:57.110073+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:26:57.110620+00:00", "trade", 14.84, 200.0]
["2026-09-25T16:26:57.110624+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:26:57.110624+00:00", "trade", 14.84, 3.0]
["2026-09-25T16:26:57.110629+00:00", "trade", 14.84, 200.0]
["2026-09-25T16:26:57.110629+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:26:57.110632+00:00", "trade", 14.84, 60.0]
["2026-09-25T16:26:57.110639+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:26:57.110674+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:26:57.110679+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:26:57.110694+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:26:57.110694+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:26:57.110750+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:26:57.110758+00:00", "trade", 14.84, 200.0]
["2026-09-25T16:26:57.110795+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:26:57.110810+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:26:57.110890+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:26:57.110895+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:26:57.110912+00:00", "trade", 14.84, 1.0]
["2026-09-25T16:26:57.110918+00:00", "trade", 14.84, 300.0]
["2026-09-25T16:26:57.110921+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:26:57.110924+00:00", "trade", 14.84, 25.0]
["2026-09-25T16:26:57.110950+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:26:57.111010+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:26:57.111068+00:00", "trade", 14.84, 1.0]
["2026-09-25T16:26:57.111085+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:26:57.111085+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:26:57.111092+00:00", "trade", 14.84, 8530.0]
["2026-09-25T16:26:57.111092+00:00", "trade", 14.84, 360.0]
["2026-09-25T16:26:57.111098+00:00", "trade", 14.84, 43.0]
["2026-09-25T16:26:57.111098+00:00", "trade", 14.84, 3.0]
["2026-09-25T16:26:57.111151+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:26:57.111171+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:26:57.111181+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:26:57.111181+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:26:57.111181+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:26:57.111271+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:26:57.111346+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:26:57.111566+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:26:57.111594+00:00", "trade", 14.85, 2.0]
["2026-09-25T16:26:57.111622+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:26:57.111642+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:26:57.111657+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:26:57.111717+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:26:57.111772+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:26:57.111993+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:26:57.112213+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:26:57.112293+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:26:57.112385+00:00", "trade", 14.84, 134.0]
["2026-09-25T16:26:57.115807+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:26:57.117295+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:26:57.230990+00:00", "trade", 14.84, 1.0]
["2026-09-25T16:26:57.232358+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:26:57.239518+00:00", "trade", 14.84, 1.0]
["2026-09-25T16:26:57.726653+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:26:57.871622+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:26:57.953598+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:26:57.955180+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:26:57.974972+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:26:57.976010+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:26:57.976601+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:26:58.977594+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:26:59.002934+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:26:59.447682+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:26:59.614753+00:00", "trade", 14.747, 100.0]
["2026-09-25T16:26:59.785447+00:00", "trade", 14.7449, 13.0]
["2026-09-25T16:27:00.001296+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:00.147796+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:27:00.300120+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:27:01.132867+00:00", "trade", 14.845, 10.0]
["2026-09-25T16:27:01.133634+00:00", "trade", 14.845, 10.0]
["2026-09-25T16:27:01.134412+00:00", "trade", 14.845, 10.0]
["2026-09-25T16:27:01.135366+00:00", "trade", 14.845, 10.0]
["2026-09-25T16:27:01.136072+00:00", "trade", 14.845, 10.0]
["2026-09-25T16:27:01.136887+00:00", "trade", 14.845, 10.0]
["2026-09-25T16:27:01.137681+00:00", "trade", 14.845, 10.0]
["2026-09-25T16:27:01.138499+00:00", "trade", 14.845, 10.0]
["2026-09-25T16:27:01.139326+00:00", "trade", 14.845, 10.0]
["2026-09-25T16:27:01.140054+00:00", "trade", 14.845, 3.0]
["2026-09-25T16:27:01.378277+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:01.536788+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:01.554435+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:01.670319+00:00", "trade", 14.84, 300.0]
["2026-09-25T16:27:01.670418+00:00", "trade", 14.84, 300.0]
["2026-09-25T16:27:01.670890+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:27:01.670890+00:00", "trade", 14.845, 1100.0]
["2026-09-25T16:27:01.671453+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:01.671458+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:01.671779+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:01.671799+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:01.671804+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:01.671814+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:01.671859+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:01.671929+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:01.672014+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:01.672523+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:27:01.681204+00:00", "trade", 14.845, 7.0]
["2026-09-25T16:27:01.681264+00:00", "trade", 14.845, 243.0]
["2026-09-25T16:27:01.686880+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:01.687341+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:01.811492+00:00", "trade", 14.845, 10.0]
["2026-09-25T16:27:01.925093+00:00", "trade", 14.8401, 150.0]
["2026-09-25T16:27:02.611834+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:27:02.611927+00:00", "trade", 14.845, 207.0]
["2026-09-25T16:27:02.762564+00:00", "trade", 14.8401, 42.0]
["2026-09-25T16:27:02.921061+00:00", "trade", 14.845, 130.0]
["2026-09-25T16:27:03.218438+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:03.287130+00:00", "trade", 14.7458, 10.0]
["2026-09-25T16:27:04.223044+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:04.223525+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:05.049833+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:05.510792+00:00", "trade", 14.7272, 400.0]
["2026-09-25T16:27:05.513835+00:00", "trade", 14.7272, 100.0]
["2026-09-25T16:27:05.515267+00:00", "trade", 14.7272, 100.0]
["2026-09-25T16:27:06.691242+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:06.692079+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:06.709135+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:06.900634+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:27:06.900634+00:00", "trade", 14.85, 30.0]
["2026-09-25T16:27:06.900637+00:00", "trade", 14.85, 250.0]
["2026-09-25T16:27:06.900637+00:00", "trade", 14.85, 17.0]
["2026-09-25T16:27:06.900640+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:27:06.900655+00:00", "trade", 14.85, 58.0]
["2026-09-25T16:27:06.900668+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:27:06.900668+00:00", "trade", 14.85, 15.0]
["2026-09-25T16:27:06.900673+00:00", "trade", 14.85, 200.0]
["2026-09-25T16:27:06.900673+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:27:06.900673+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:27:06.900676+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:27:06.900679+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:27:06.900688+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:27:06.900695+00:00", "trade", 14.85, 1000.0]
["2026-09-25T16:27:06.900695+00:00", "trade", 14.85, 2000.0]
["2026-09-25T16:27:06.900700+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:27:06.900700+00:00", "trade", 14.85, 1.0]
["2026-09-25T16:27:06.900700+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:06.900700+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:06.900740+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:06.900740+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:06.900745+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:06.900745+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:06.900780+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:06.900785+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:27:06.900840+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:27:06.900840+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:27:06.900855+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:27:06.900875+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:27:06.900880+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:27:06.900889+00:00", "trade", 14.85, 3500.0]
["2026-09-25T16:27:06.900889+00:00", "trade", 14.85, 1.0]
["2026-09-25T16:27:06.900925+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:27:06.900941+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:27:06.900977+00:00", "trade", 14.85, 10.0]
["2026-09-25T16:27:06.900991+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:27:06.900992+00:00", "trade", 14.85, 290.0]
["2026-09-25T16:27:06.900995+00:00", "trade", 14.85, 46.0]
["2026-09-25T16:27:06.901046+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:27:06.901064+00:00", "trade", 14.85, 200.0]
["2026-09-25T16:27:06.901064+00:00", "trade", 14.855, 284.0]
["2026-09-25T16:27:06.901067+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:27:06.901067+00:00", "trade", 14.85, 52.0]
["2026-09-25T16:27:06.901070+00:00", "trade", 14.85, 36.0]
["2026-09-25T16:27:06.901151+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:27:06.901231+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:27:06.901236+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:27:06.901298+00:00", "trade", 14.85, 200.0]
["2026-09-25T16:27:06.901306+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:27:06.901440+00:00", "trade", 14.85, 1.0]
["2026-09-25T16:27:06.901467+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:27:06.901552+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:27:06.901597+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:27:06.901632+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:27:06.901632+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:27:06.901788+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:27:06.901873+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:27:06.901927+00:00", "trade", 14.8437, 50.0]
["2026-09-25T16:27:06.902033+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:27:06.902035+00:00", "trade", 14.855, 311.0]
["2026-09-25T16:27:06.902038+00:00", "trade", 14.855, 100.0]
["2026-09-25T16:27:06.902041+00:00", "trade", 14.85, 55.0]
["2026-09-25T16:27:06.902041+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:27:06.902045+00:00", "trade", 14.855, 100.0]
["2026-09-25T16:27:06.902045+00:00", "trade", 14.85, 84.0]
["2026-09-25T16:27:06.902051+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:27:06.902051+00:00", "trade", 14.85, 10.0]
["2026-09-25T16:27:06.902053+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:27:06.902056+00:00", "trade", 14.85, 228.0]
["2026-09-25T16:27:06.902062+00:00", "trade", 14.85, 284.0]
["2026-09-25T16:27:06.902065+00:00", "trade", 14.85, 114.0]
["2026-09-25T16:27:06.902134+00:00", "trade", 14.855, 311.0]
["2026-09-25T16:27:06.902148+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:27:06.902149+00:00", "trade", 14.85, 25.0]
["2026-09-25T16:27:06.902236+00:00", "trade", 14.855, 269.0]
["2026-09-25T16:27:06.902266+00:00", "trade", 14.85, 52.0]
["2026-09-25T16:27:06.902315+00:00", "trade", 14.855, 1200.0]
["2026-09-25T16:27:06.902543+00:00", "trade", 14.85, 245.0]
["2026-09-25T16:27:06.902639+00:00", "trade", 14.855, 1000.0]
["2026-09-25T16:27:06.902654+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:27:06.902694+00:00", "trade", 14.855, 100.0]
["2026-09-25T16:27:06.902705+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:27:06.902790+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:27:06.902790+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:27:06.902865+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:27:06.902875+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:27:06.903584+00:00", "trade", 14.8531, 54.0]
["2026-09-25T16:27:06.903848+00:00", "trade", 14.85, 200.0]
["2026-09-25T16:27:06.905665+00:00", "trade", 14.85, 30.0]
["2026-09-25T16:27:06.906284+00:00", "trade", 14.85, 50.0]
["2026-09-25T16:27:06.906627+00:00", "trade", 14.855, 300.0]
["2026-09-25T16:27:06.907396+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:27:06.926712+00:00", "trade", 14.855, 3.0]
["2026-09-25T16:27:06.927292+00:00", "trade", 14.86, 300.0]
["2026-09-25T16:27:06.927295+00:00", "trade", 14.86, 100.0]
["2026-09-25T16:27:06.927298+00:00", "trade", 14.86, 100.0]
["2026-09-25T16:27:06.927317+00:00", "trade", 14.86, 1.0]
["2026-09-25T16:27:06.927317+00:00", "trade", 14.86, 1000.0]
["2026-09-25T16:27:06.927319+00:00", "trade", 14.86, 100.0]
["2026-09-25T16:27:06.927319+00:00", "trade", 14.86, 100.0]
["2026-09-25T16:27:06.927343+00:00", "quote", 14.86, 14.86]
["2026-09-25T16:27:06.927348+00:00", "quote", 14.86, 14.86]
["2026-09-25T16:27:06.927355+00:00", "trade", 14.86, 296.0]
["2026-09-25T16:27:06.927378+00:00", "quote", 14.86, 14.86]
["2026-09-25T16:27:06.927439+00:00", "trade", 14.86, 100.0]
["2026-09-25T16:27:06.927442+00:00", "trade", 14.86, 200.0]
["2026-09-25T16:27:06.927475+00:00", "trade", 14.86, 300.0]
["2026-09-25T16:27:06.927478+00:00", "trade", 14.86, 300.0]
["2026-09-25T16:27:06.927478+00:00", "trade", 14.86, 100.0]
["2026-09-25T16:27:06.927484+00:00", "trade", 14.86, 104.0]
["2026-09-25T16:27:06.927487+00:00", "trade", 14.86, 128.0]
["2026-09-25T16:27:06.927491+00:00", "trade", 14.86, 300.0]
["2026-09-25T16:27:06.927491+00:00", "trade", 14.86, 300.0]
["2026-09-25T16:27:06.927494+00:00", "quote", 14.86, 14.86]
["2026-09-25T16:27:06.927539+00:00", "quote", 14.86, 14.86]
["2026-09-25T16:27:06.927599+00:00", "trade", 14.86, 100.0]
["2026-09-25T16:27:06.927599+00:00", "trade", 14.86, 100.0]
["2026-09-25T16:27:06.927602+00:00", "trade", 14.86, 300.0]
["2026-09-25T16:27:06.927602+00:00", "trade", 14.86, 300.0]
["2026-09-25T16:27:06.927608+00:00", "trade", 14.86, 100.0]
["2026-09-25T16:27:06.927608+00:00", "trade", 14.86, 100.0]
["2026-09-25T16:27:06.927624+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:27:06.927626+00:00", "trade", 14.86, 200.0]
["2026-09-25T16:27:06.927626+00:00", "trade", 14.86, 100.0]
["2026-09-25T16:27:06.927639+00:00", "quote", 14.86, 14.86]
["2026-09-25T16:27:06.927644+00:00", "quote", 14.86, 14.86]
["2026-09-25T16:27:06.927664+00:00", "quote", 14.86, 14.86]
["2026-09-25T16:27:06.927664+00:00", "quote", 14.86, 14.86]
["2026-09-25T16:27:06.927664+00:00", "quote", 14.86, 14.86]
["2026-09-25T16:27:06.927674+00:00", "trade", 14.86, 100.0]
["2026-09-25T16:27:06.927674+00:00", "quote", 14.86, 14.86]
["2026-09-25T16:27:06.927754+00:00", "quote", 14.86, 14.86]
["2026-09-25T16:27:06.927771+00:00", "trade", 14.86, 172.0]
["2026-09-25T16:27:06.927771+00:00", "trade", 14.86, 400.0]
["2026-09-25T16:27:06.927774+00:00", "quote", 14.86, 14.86]
["2026-09-25T16:27:06.927776+00:00", "trade", 14.86, 300.0]
["2026-09-25T16:27:06.927776+00:00", "trade", 14.86, 2.0]
["2026-09-25T16:27:06.927780+00:00", "quote", 14.86, 14.86]
["2026-09-25T16:27:06.927780+00:00", "quote", 14.86, 14.86]
["2026-09-25T16:27:06.927788+00:00", "trade", 14.86, 300.0]
["2026-09-25T16:27:06.927791+00:00", "trade", 14.86, 100.0]
["2026-09-25T16:27:06.927824+00:00", "quote", 14.86, 14.86]
["2026-09-25T16:27:06.927842+00:00", "trade", 14.86, 100.0]
["2026-09-25T16:27:06.927842+00:00", "trade", 14.86, 107.0]
["2026-09-25T16:27:06.927842+00:00", "trade", 14.86, 128.0]
["2026-09-25T16:27:06.927842+00:00", "trade", 14.86, 335.0]
["2026-09-25T16:27:06.927842+00:00", "trade", 14.86, 14.0]
["2026-09-25T16:27:06.927845+00:00", "quote", 14.86, 14.86]
["2026-09-25T16:27:06.927850+00:00", "quote", 14.86, 14.86]
["2026-09-25T16:27:06.927850+00:00", "quote", 14.86, 14.86]
["2026-09-25T16:27:06.927850+00:00", "quote", 14.86, 14.86]
["2026-09-25T16:27:06.927855+00:00", "quote", 14.86, 14.86]
["2026-09-25T16:27:06.927859+00:00", "quote", 14.86, 14.86]
["2026-09-25T16:27:06.927859+00:00", "quote", 14.86, 14.86]
["2026-09-25T16:27:06.927859+00:00", "quote", 14.86, 14.86]
["2026-09-25T16:27:06.927869+00:00", "quote", 14.86, 14.86]
["2026-09-25T16:27:06.927874+00:00", "quote", 14.86, 14.86]
["2026-09-25T16:27:06.927879+00:00", "quote", 14.86, 14.86]
["2026-09-25T16:27:06.927885+00:00", "quote", 14.86, 14.86]
["2026-09-25T16:27:06.927912+00:00", "trade", 14.86, 100.0]
["2026-09-25T16:27:06.927919+00:00", "quote", 14.86, 14.86]
["2026-09-25T16:27:06.927919+00:00", "quote", 14.86, 14.86]
["2026-09-25T16:27:06.927924+00:00", "trade", 14.86, 140.0]
["2026-09-25T16:27:06.927927+00:00", "trade", 14.86, 60.0]
["2026-09-25T16:27:06.927930+00:00", "quote", 14.86, 14.86]
["2026-09-25T16:27:06.927935+00:00", "quote", 14.86, 14.86]
["2026-09-25T16:27:06.927935+00:00", "quote", 14.86, 14.86]
["2026-09-25T16:27:06.928000+00:00", "quote", 14.86, 14.86]
["2026-09-25T16:27:06.928039+00:00", "trade", 14.86, 100.0]
["2026-09-25T16:27:06.928039+00:00", "trade", 14.86, 100.0]
["2026-09-25T16:27:06.928044+00:00", "trade", 14.86, 100.0]
["2026-09-25T16:27:06.928044+00:00", "trade", 14.86, 100.0]
["2026-09-25T16:27:06.928045+00:00", "quote", 14.86, 14.86]
["2026-09-25T16:27:06.928045+00:00", "quote", 14.86, 14.86]
["2026-09-25T16:27:06.928050+00:00", "trade", 14.86, 563.0]
["2026-09-25T16:27:06.928050+00:00", "trade", 14.86, 106.0]
["2026-09-25T16:27:06.928054+00:00", "trade", 14.86, 157.0]
["2026-09-25T16:27:06.928060+00:00", "trade", 14.86, 10.0]
["2026-09-25T16:27:06.928060+00:00", "trade", 14.86, 100.0]
["2026-09-25T16:27:06.928060+00:00", "trade", 14.86, 100.0]
["2026-09-25T16:27:06.928060+00:00", "trade", 14.86, 100.0]
["2026-09-25T16:27:06.928060+00:00", "quote", 14.86, 14.86]
["2026-09-25T16:27:06.928065+00:00", "trade", 14.86, 964.0]
["2026-09-25T16:27:06.928065+00:00", "trade", 14.86, 43.0]
["2026-09-25T16:27:06.928065+00:00", "trade", 14.86, 293.0]
["2026-09-25T16:27:06.928075+00:00", "quote", 14.86, 14.86]
["2026-09-25T16:27:06.928095+00:00", "quote", 14.86, 14.86]
["2026-09-25T16:27:06.928108+00:00", "trade", 14.86, 6.0]
["2026-09-25T16:27:06.928116+00:00", "trade", 14.86, 4.0]
["2026-09-25T16:27:06.928119+00:00", "trade", 14.86, 96.0]
["2026-09-25T16:27:06.928122+00:00", "trade", 14.86, 83.0]
["2026-09-25T16:27:06.928125+00:00", "quote", 14.86, 14.86]
["2026-09-25T16:27:06.928125+00:00", "quote", 14.86, 14.86]
["2026-09-25T16:27:06.928128+00:00", "trade", 14.86, 100.0]
["2026-09-25T16:27:06.928140+00:00", "trade", 14.86, 57.0]
["2026-09-25T16:27:06.928161+00:00", "trade", 14.86, 100.0]
["2026-09-25T16:27:06.928240+00:00", "quote", 14.86, 14.86]
["2026-09-25T16:27:06.928285+00:00", "quote", 14.86, 14.86]
["2026-09-25T16:27:06.928324+00:00", "trade", 14.86, 100.0]
["2026-09-25T16:27:06.928326+00:00", "quote", 14.86, 14.86]
["2026-09-25T16:27:06.928354+00:00", "trade", 14.86, 100.0]
["2026-09-25T16:27:06.928363+00:00", "trade", 14.86, 389.0]
["2026-09-25T16:27:06.928399+00:00", "trade", 14.86, 337.0]
["2026-09-25T16:27:06.928417+00:00", "trade", 14.86, 10.0]
["2026-09-25T16:27:06.928436+00:00", "quote", 14.86, 14.86]
["2026-09-25T16:27:06.928446+00:00", "quote", 14.86, 14.86]
["2026-09-25T16:27:06.928465+00:00", "trade", 14.86, 243.0]
["2026-09-25T16:27:06.928516+00:00", "quote", 14.86, 14.86]
["2026-09-25T16:27:06.928581+00:00", "quote", 14.86, 14.86]
["2026-09-25T16:27:06.928602+00:00", "quote", 14.86, 14.86]
["2026-09-25T16:27:06.928621+00:00", "quote", 14.86, 14.86]
["2026-09-25T16:27:06.928633+00:00", "trade", 14.8569, 51.0]
["2026-09-25T16:27:06.928642+00:00", "quote", 14.86, 14.86]
["2026-09-25T16:27:06.928642+00:00", "quote", 14.86, 14.86]
["2026-09-25T16:27:06.928654+00:00", "trade", 14.86, 47.0]
["2026-09-25T16:27:06.928657+00:00", "trade", 14.86, 48.0]
["2026-09-25T16:27:06.928681+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:27:06.928735+00:00", "trade", 14.86, 11.0]
["2026-09-25T16:27:06.928744+00:00", "trade", 14.86, 118.0]
["2026-09-25T16:27:06.928781+00:00", "trade", 14.86, 101.0]
["2026-09-25T16:27:06.928842+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:27:06.928882+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:27:06.928883+00:00", "trade", 14.86, 161.0]
["2026-09-25T16:27:06.929081+00:00", "trade", 14.86, 53.0]
["2026-09-25T16:27:06.929122+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:27:06.929278+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:27:06.929301+00:00", "trade", 14.86, 300.0]
["2026-09-25T16:27:06.929323+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:27:06.929338+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:27:06.929403+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:27:06.929409+00:00", "trade", 14.86, 51.0]
["2026-09-25T16:27:06.929523+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:27:06.929774+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:27:06.929804+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:27:06.929824+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:27:06.929884+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:27:06.932611+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:27:06.933287+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:27:06.939131+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:27:06.939181+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:27:06.940920+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:27:06.948649+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:27:06.977713+00:00", "trade", 14.86, 89.0]
["2026-09-25T16:27:07.037801+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:27:07.037801+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:27:07.086592+00:00", "trade", 14.855, 283.0]
["2026-09-25T16:27:07.087058+00:00", "trade", 14.855, 100.0]
["2026-09-25T16:27:07.087062+00:00", "trade", 14.855, 100.0]
["2026-09-25T16:27:07.087062+00:00", "trade", 14.855, 186.0]
["2026-09-25T16:27:07.087574+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:27:07.087694+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:27:07.088135+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:27:07.109822+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:27:07.174088+00:00", "trade", 14.855, 25.0]
["2026-09-25T16:27:07.250091+00:00", "trade", 14.855, 1.0]
["2026-09-25T16:27:07.287803+00:00", "trade", 14.855, 35.0]
["2026-09-25T16:27:07.287842+00:00", "trade", 14.855, 100.0]
["2026-09-25T16:27:07.288682+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:27:07.290179+00:00", "trade", 14.855, 100.0]
["2026-09-25T16:27:07.290651+00:00", "trade", 14.855, 200.0]
["2026-09-25T16:27:07.291042+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:27:07.291077+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:27:07.291077+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:27:07.291077+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:27:07.291204+00:00", "trade", 14.855, 100.0]
["2026-09-25T16:27:07.291926+00:00", "trade", 14.8586, 52.0]
["2026-09-25T16:27:07.292310+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:27:07.294536+00:00", "trade", 14.855, 3.0]
["2026-09-25T16:27:07.295896+00:00", "trade", 14.855, 66.0]
["2026-09-25T16:27:07.295956+00:00", "trade", 14.855, 100.0]
["2026-09-25T16:27:07.296028+00:00", "trade", 14.855, 29.0]
["2026-09-25T16:27:07.297387+00:00", "trade", 14.855, 100.0]
["2026-09-25T16:27:07.301741+00:00", "trade", 14.855, 200.0]
["2026-09-25T16:27:07.303122+00:00", "trade", 14.855, 3.0]
["2026-09-25T16:27:07.305158+00:00", "trade", 14.855, 400.0]
["2026-09-25T16:27:07.305591+00:00", "trade", 14.855, 200.0]
["2026-09-25T16:27:07.305834+00:00", "trade", 14.855, 3.0]
["2026-09-25T16:27:07.306565+00:00", "trade", 14.855, 300.0]
["2026-09-25T16:27:07.309930+00:00", "trade", 14.855, 3.0]
["2026-09-25T16:27:07.310197+00:00", "trade", 14.855, 293.0]
["2026-09-25T16:27:07.310285+00:00", "trade", 14.855, 107.0]
["2026-09-25T16:27:07.310591+00:00", "trade", 14.855, 3.0]
["2026-09-25T16:27:07.312568+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:27:07.313301+00:00", "trade", 14.855, 3.0]
["2026-09-25T16:27:07.315622+00:00", "trade", 14.855, 3.0]
["2026-09-25T16:27:07.320076+00:00", "trade", 14.855, 3.0]
["2026-09-25T16:27:07.320756+00:00", "trade", 14.855, 3.0]
["2026-09-25T16:27:07.321426+00:00", "trade", 14.85, 64.0]
["2026-09-25T16:27:07.321429+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:27:07.321435+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:27:07.321435+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:27:07.321493+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:27:07.321496+00:00", "trade", 14.85, 200.0]
["2026-09-25T16:27:07.321499+00:00", "trade", 14.85, 300.0]
["2026-09-25T16:27:07.321499+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:27:07.321499+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:27:07.321499+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:27:07.321505+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:27:07.321535+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:27:07.321540+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:27:07.321540+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:27:07.321562+00:00", "trade", 14.85, 3.0]
["2026-09-25T16:27:07.321760+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:27:07.321830+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:27:07.321865+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:27:07.321890+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:07.321930+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:07.322016+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:07.322031+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:07.322076+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:27:07.322163+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:27:07.322251+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:07.322276+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:07.322281+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:07.322321+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:07.322331+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:07.322492+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:07.322592+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:07.323107+00:00", "trade", 14.855, 3.0]
["2026-09-25T16:27:07.324497+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:07.324842+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:07.325772+00:00", "trade", 14.855, 3.0]
["2026-09-25T16:27:07.325958+00:00", "trade", 14.85, 40.0]
["2026-09-25T16:27:07.326115+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:07.326120+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:07.326120+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:07.326171+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:07.326211+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:07.326211+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:07.326451+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:07.326732+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:07.326892+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:07.329188+00:00", "trade", 14.85, 23.0]
["2026-09-25T16:27:07.329654+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:07.329654+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:07.331777+00:00", "trade", 14.855, 3.0]
["2026-09-25T16:27:07.333581+00:00", "trade", 14.855, 3.0]
["2026-09-25T16:27:07.337911+00:00", "trade", 14.855, 3.0]
["2026-09-25T16:27:07.342179+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:07.345315+00:00", "trade", 14.855, 3.0]
["2026-09-25T16:27:07.361848+00:00", "trade", 14.855, 3.0]
["2026-09-25T16:27:07.362528+00:00", "trade", 14.85, 60.0]
["2026-09-25T16:27:07.378991+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:07.949055+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:07.949135+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:07.949256+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:07.967900+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:07.967940+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:07.967980+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:07.971699+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:08.652005+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:08.652481+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:08.809334+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:08.809810+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:09.370597+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:09.378917+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:10.459669+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:10.511091+00:00", "trade", 14.85, 5.0]
["2026-09-25T16:27:10.511145+00:00", "trade", 14.85, 95.0]
["2026-09-25T16:27:10.511808+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:10.512129+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:10.519692+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:10.671382+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:10.740045+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:10.830356+00:00", "trade", 14.845, 400.0]
["2026-09-25T16:27:10.870899+00:00", "trade", 14.7323, 35.0]
["2026-09-25T16:27:10.872902+00:00", "trade", 14.7323, 9.0]
["2026-09-25T16:27:11.061903+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:27:11.063185+00:00", "trade", 14.8519, 50.0]
["2026-09-25T16:27:11.318768+00:00", "trade", 14.8495, 100.0]
["2026-09-25T16:27:11.398983+00:00", "trade", 14.845, 200.0]
["2026-09-25T16:27:11.538101+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:11.538542+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:11.539289+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:11.539344+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:11.581439+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:11.581474+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:11.944100+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:11.969561+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:11.969987+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:12.947440+00:00", "trade", 14.845, 1625.0]
["2026-09-25T16:27:13.002218+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:13.002254+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:13.002735+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:13.037387+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:13.115137+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:13.115653+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:13.769787+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:13.792952+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:13.947486+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:27:13.947524+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:13.947965+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:13.948005+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:13.948005+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:13.948286+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:13.948286+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:13.948486+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:13.973295+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:14.128047+00:00", "trade", 14.8504, 7.0]
["2026-09-25T16:27:14.380217+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:14.380743+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:14.440044+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:14.646429+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:14.661916+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:14.668196+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:15.104056+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:15.104106+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:15.204358+00:00", "trade", 14.8495, 400.0]
["2026-09-25T16:27:15.207091+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:15.207572+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:15.218017+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:15.313367+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:27:15.353410+00:00", "trade", 14.845, 5000.0]
["2026-09-25T16:27:15.354694+00:00", "trade", 14.8454, 98.0]
["2026-09-25T16:27:15.445572+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:15.470091+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:15.548038+00:00", "trade", 14.845, 400.0]
["2026-09-25T16:27:16.049768+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:16.104944+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:16.318576+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:16.327457+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:16.499075+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:16.501992+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:16.515565+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:27:16.757599+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:16.795449+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:16.971322+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:16.971347+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:16.971943+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:17.004431+00:00", "trade", 14.845, 400.0]
["2026-09-25T16:27:17.022942+00:00", "trade", 14.845, 400.0]
["2026-09-25T16:27:17.030708+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:27:17.030710+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:27:17.030713+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:27:17.030716+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:27:17.030716+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:27:17.031290+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:27:17.031333+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:27:17.031335+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:27:17.031335+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:27:17.031368+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:27:17.031645+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:17.031685+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:17.032126+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:17.036033+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:27:17.037010+00:00", "trade", 14.845, 57.0]
["2026-09-25T16:27:17.056349+00:00", "trade", 14.845, 3.0]
["2026-09-25T16:27:17.471871+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:17.672417+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:17.672442+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:17.673114+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:19.024649+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:19.024675+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:19.025191+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:19.025657+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:19.087634+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:19.461844+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:27:19.631411+00:00", "trade", 14.8401, 1.0]
["2026-09-25T16:27:19.701116+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:19.701552+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:19.732085+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:19.945868+00:00", "trade", 14.85, 5.0]
["2026-09-25T16:27:19.945928+00:00", "trade", 14.85, 95.0]
["2026-09-25T16:27:19.972318+00:00", "trade", 14.85, 66.0]
["2026-09-25T16:27:19.972792+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:19.973082+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:19.973198+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:19.973403+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:19.973714+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:19.980023+00:00", "trade", 14.848, 1.0]
["2026-09-25T16:27:19.981593+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:19.981633+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:19.983643+00:00", "trade", 14.85, 1.0]
["2026-09-25T16:27:19.993195+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:19.994752+00:00", "trade", 14.8495, 3300.0]
["2026-09-25T16:27:19.996042+00:00", "trade", 14.8476, 78.0]
["2026-09-25T16:27:20.009594+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:20.024580+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:20.052882+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:20.053744+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:20.053784+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:20.053844+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:20.054746+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:20.094186+00:00", "trade", 14.85, 83.0]
["2026-09-25T16:27:20.094201+00:00", "trade", 14.85, 36.0]
["2026-09-25T16:27:20.094204+00:00", "trade", 14.85, 1.0]
["2026-09-25T16:27:20.094215+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:27:20.094225+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:27:20.094230+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:27:20.094280+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:27:20.094290+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:27:20.094295+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:27:20.094305+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:27:20.094330+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:27:20.094369+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:27:20.094493+00:00", "trade", 14.85, 2.0]
["2026-09-25T16:27:20.094499+00:00", "trade", 14.85, 166.0]
["2026-09-25T16:27:20.094505+00:00", "trade", 14.85, 22.0]
["2026-09-25T16:27:20.094581+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:27:20.094616+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:27:20.094616+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:27:20.094662+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:27:20.094666+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:27:20.094666+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:27:20.094666+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:27:20.094667+00:00", "trade", 14.85, 242.0]
["2026-09-25T16:27:20.094671+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:27:20.094672+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:27:20.094673+00:00", "trade", 14.85, 355.0]
["2026-09-25T16:27:20.094677+00:00", "trade", 14.85, 400.0]
["2026-09-25T16:27:20.094677+00:00", "trade", 14.85, 1300.0]
["2026-09-25T16:27:20.094680+00:00", "trade", 14.85, 2.0]
["2026-09-25T16:27:20.094683+00:00", "trade", 14.85, 3.0]
["2026-09-25T16:27:20.094683+00:00", "trade", 14.85, 2.0]
["2026-09-25T16:27:20.094739+00:00", "trade", 14.85, 51.0]
["2026-09-25T16:27:20.094867+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:27:20.094922+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:27:20.095117+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:27:20.095177+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:27:20.095177+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:27:20.095182+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:27:20.095182+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:27:20.095187+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:27:20.095263+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:27:20.095288+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:27:20.095318+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:27:20.095363+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:27:20.095388+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:27:20.095403+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:27:20.095423+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:27:20.095568+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:27:20.095799+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:27:20.095799+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:27:20.095829+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:27:20.095874+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:27:20.096474+00:00", "trade", 14.85, 5.0]
["2026-09-25T16:27:20.098122+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:27:20.119428+00:00", "trade", 14.855, 100.0]
["2026-09-25T16:27:20.119461+00:00", "trade", 14.855, 12.0]
["2026-09-25T16:27:20.119461+00:00", "trade", 14.855, 5.0]
["2026-09-25T16:27:20.123134+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:27:20.123134+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:27:20.123209+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:27:20.123209+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:27:20.123209+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:27:20.123632+00:00", "trade", 14.855, 100.0]
["2026-09-25T16:27:20.123650+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:27:20.123695+00:00", "trade", 14.855, 57.0]
["2026-09-25T16:27:20.124651+00:00", "trade", 14.855, 12.0]
["2026-09-25T16:27:20.125033+00:00", "trade", 14.855, 100.0]
["2026-09-25T16:27:20.125033+00:00", "trade", 14.855, 100.0]
["2026-09-25T16:27:20.125036+00:00", "trade", 14.855, 43.0]
["2026-09-25T16:27:20.125036+00:00", "trade", 14.855, 100.0]
["2026-09-25T16:27:20.125087+00:00", "trade", 14.855, 2.0]
["2026-09-25T16:27:20.125142+00:00", "trade", 14.855, 63.0]
["2026-09-25T16:27:20.125214+00:00", "trade", 14.855, 100.0]
["2026-09-25T16:27:20.126233+00:00", "trade", 14.855, 93.0]
["2026-09-25T16:27:20.126314+00:00", "trade", 14.855, 7.0]
["2026-09-25T16:27:20.126507+00:00", "trade", 14.855, 100.0]
["2026-09-25T16:27:20.126814+00:00", "trade", 14.855, 100.0]
["2026-09-25T16:27:20.127512+00:00", "trade", 14.8511, 50.0]
["2026-09-25T16:27:20.127562+00:00", "trade", 14.855, 57.0]
["2026-09-25T16:27:20.130927+00:00", "trade", 14.855, 12.0]
["2026-09-25T16:27:20.131276+00:00", "trade", 14.855, 8.0]
["2026-09-25T16:27:20.134809+00:00", "trade", 14.855, 57.0]
["2026-09-25T16:27:20.135008+00:00", "trade", 14.855, 3.0]
["2026-09-25T16:27:20.136617+00:00", "trade", 14.855, 100.0]
["2026-09-25T16:27:20.137239+00:00", "trade", 14.855, 100.0]
["2026-09-25T16:27:20.137838+00:00", "trade", 14.855, 100.0]
["2026-09-25T16:27:20.139119+00:00", "trade", 14.855, 43.0]
["2026-09-25T16:27:20.140860+00:00", "trade", 14.855, 20.0]
["2026-09-25T16:27:20.141079+00:00", "trade", 14.855, 100.0]
["2026-09-25T16:27:20.141365+00:00", "trade", 14.855, 6.0]
["2026-09-25T16:27:20.148348+00:00", "trade", 14.855, 88.0]
["2026-09-25T16:27:20.148399+00:00", "trade", 14.855, 63.0]
["2026-09-25T16:27:20.149932+00:00", "trade", 14.855, 3.0]
["2026-09-25T16:27:20.152852+00:00", "trade", 14.855, 100.0]
["2026-09-25T16:27:20.156028+00:00", "trade", 14.855, 12.0]
["2026-09-25T16:27:20.156088+00:00", "trade", 14.855, 8.0]
["2026-09-25T16:27:20.157628+00:00", "trade", 14.855, 100.0]
["2026-09-25T16:27:20.158870+00:00", "trade", 14.855, 8.0]
["2026-09-25T16:27:20.159002+00:00", "trade", 14.855, 3.0]
["2026-09-25T16:27:20.159339+00:00", "trade", 14.855, 8.0]
["2026-09-25T16:27:20.159648+00:00", "trade", 14.855, 12.0]
["2026-09-25T16:27:20.159820+00:00", "trade", 14.855, 3.0]
["2026-09-25T16:27:20.160304+00:00", "trade", 14.855, 100.0]
["2026-09-25T16:27:20.161898+00:00", "trade", 14.855, 8.0]
["2026-09-25T16:27:20.163973+00:00", "trade", 14.855, 37.0]
["2026-09-25T16:27:20.166836+00:00", "trade", 14.855, 8.0]
["2026-09-25T16:27:20.171809+00:00", "trade", 14.855, 8.0]
["2026-09-25T16:27:20.174690+00:00", "trade", 14.855, 12.0]
["2026-09-25T16:27:20.175689+00:00", "trade", 14.855, 20.0]
["2026-09-25T16:27:20.176431+00:00", "trade", 14.855, 3.0]
["2026-09-25T16:27:20.186749+00:00", "trade", 14.855, 12.0]
["2026-09-25T16:27:20.188896+00:00", "trade", 14.855, 8.0]
["2026-09-25T16:27:20.189254+00:00", "trade", 14.855, 3.0]
["2026-09-25T16:27:20.189702+00:00", "trade", 14.855, 3.0]
["2026-09-25T16:27:20.193542+00:00", "trade", 14.855, 12.0]
["2026-09-25T16:27:20.195395+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:27:20.195400+00:00", "trade", 14.855, 3.0]
["2026-09-25T16:27:20.195837+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:27:20.215425+00:00", "trade", 14.855, 8.0]
["2026-09-25T16:27:20.226756+00:00", "trade", 14.855, 12.0]
["2026-09-25T16:27:20.226903+00:00", "trade", 14.855, 3.0]
["2026-09-25T16:27:20.227568+00:00", "trade", 14.855, 3.0]
["2026-09-25T16:27:20.228247+00:00", "trade", 14.855, 8.0]
["2026-09-25T16:27:20.231218+00:00", "trade", 14.855, 8.0]
["2026-09-25T16:27:20.233732+00:00", "trade", 14.855, 12.0]
["2026-09-25T16:27:20.233880+00:00", "trade", 14.855, 8.0]
["2026-09-25T16:27:20.235200+00:00", "trade", 14.855, 3.0]
["2026-09-25T16:27:20.235762+00:00", "trade", 14.855, 3.0]
["2026-09-25T16:27:20.237627+00:00", "trade", 14.855, 3.0]
["2026-09-25T16:27:20.240093+00:00", "trade", 14.855, 4.0]
["2026-09-25T16:27:20.245502+00:00", "trade", 14.855, 3.0]
["2026-09-25T16:27:20.247108+00:00", "trade", 14.855, 8.0]
["2026-09-25T16:27:20.255985+00:00", "trade", 14.855, 3.0]
["2026-09-25T16:27:20.260905+00:00", "trade", 14.855, 8.0]
["2026-09-25T16:27:20.265741+00:00", "trade", 14.855, 3.0]
["2026-09-25T16:27:20.267569+00:00", "trade", 14.855, 3.0]
["2026-09-25T16:27:20.277489+00:00", "trade", 14.855, 1.0]
["2026-09-25T16:27:20.286246+00:00", "trade", 14.855, 4.0]
["2026-09-25T16:27:20.342035+00:00", "trade", 14.7625, 16.0]
["2026-09-25T16:27:20.349529+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:27:20.384661+00:00", "trade", 14.855, 128.0]
["2026-09-25T16:27:20.395606+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:27:20.396305+00:00", "trade", 14.85, 300.0]
["2026-09-25T16:27:20.397260+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:27:20.397260+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:27:20.397340+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:27:20.397661+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:27:20.400815+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:27:20.400831+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:27:20.400831+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:27:20.400834+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:27:20.400939+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:27:20.400939+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:27:20.401299+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:27:20.401345+00:00", "trade", 14.85, 3.0]
["2026-09-25T16:27:20.401372+00:00", "trade", 14.85, 53.0]
["2026-09-25T16:27:20.401375+00:00", "trade", 14.85, 47.0]
["2026-09-25T16:27:20.401400+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:27:20.401410+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:27:20.401450+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:27:20.401490+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:27:20.401515+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:27:20.401540+00:00", "trade", 14.85, 51.0]
["2026-09-25T16:27:20.401540+00:00", "trade", 14.85, 49.0]
["2026-09-25T16:27:20.401580+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:20.401591+00:00", "trade", 14.85, 34.0]
["2026-09-25T16:27:20.401675+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:20.401712+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:27:20.401796+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:20.401821+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:20.401821+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:20.401861+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:20.401861+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:20.401901+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:20.401901+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:20.401961+00:00", "trade", 14.85, 400.0]
["2026-09-25T16:27:20.401991+00:00", "trade", 14.84, 8.0]
["2026-09-25T16:27:20.402016+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:20.402096+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:20.402096+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:20.402142+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:20.402177+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:20.403024+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:20.403104+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:27:20.403152+00:00", "trade", 14.85, 200.0]
["2026-09-25T16:27:20.403219+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:20.403339+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:20.405865+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:20.406387+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:20.406462+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:20.406903+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:20.431735+00:00", "trade", 14.85, 40.0]
["2026-09-25T16:27:20.472639+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:20.473566+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:20.474042+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:20.501894+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:20.502415+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:20.954083+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:21.018952+00:00", "trade", 14.8482, 100.0]
["2026-09-25T16:27:21.020495+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:21.020571+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:21.057794+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:21.108868+00:00", "trade", 14.8482, 10000.0]
["2026-09-25T16:27:21.110152+00:00", "trade", 14.8493, 177.0]
["2026-09-25T16:27:21.505745+00:00", "trade", 14.845, 800.0]
["2026-09-25T16:27:21.686402+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:21.686763+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:21.687760+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:21.690111+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:21.752138+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:21.752705+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:21.753015+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:21.760142+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:21.760583+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:21.976376+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:22.020426+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:22.020466+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:22.022786+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:22.023749+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:22.024260+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:22.200448+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:22.200724+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:22.212612+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:22.213088+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:22.302440+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:22.303152+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:22.304721+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:22.352951+00:00", "trade", 14.8401, 10.0]
["2026-09-25T16:27:22.353341+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:22.446613+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:22.579070+00:00", "trade", 14.8482, 30.0]
["2026-09-25T16:27:22.850170+00:00", "trade", 14.7368, 5.0]
["2026-09-25T16:27:22.853721+00:00", "trade", 14.7368, 2.0]
["2026-09-25T16:27:22.855673+00:00", "trade", 14.7368, 29.0]
["2026-09-25T16:27:23.967731+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:23.967806+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:23.967867+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:23.968704+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:23.968739+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:23.968824+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:23.968824+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:23.969180+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:24.220567+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:24.226386+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:24.287085+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:24.287125+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:24.629949+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:24.716254+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:24.716505+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:24.723587+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:24.774287+00:00", "trade", 14.85, 1.0]
["2026-09-25T16:27:24.774884+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:24.774884+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:24.775365+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:24.949930+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:25.114235+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:25.243829+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:27:25.243877+00:00", "trade", 14.85, 36.0]
["2026-09-25T16:27:25.243878+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:25.244038+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:25.244399+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:25.244715+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:25.245196+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:25.254358+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:25.286649+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:25.286689+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:25.287171+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:25.287642+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:25.287672+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:25.730165+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:27:26.109108+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:26.109599+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:26.109714+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:26.109785+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:26.110161+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:26.307519+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:26.307519+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:26.645864+00:00", "trade", 14.842, 1.0]
["2026-09-25T16:27:27.020335+00:00", "trade", 14.85, 13.0]
["2026-09-25T16:27:27.020389+00:00", "trade", 14.85, 5.0]
["2026-09-25T16:27:27.020446+00:00", "trade", 14.85, 5.0]
["2026-09-25T16:27:27.020503+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:27:27.020653+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:27.021354+00:00", "trade", 14.85, 500.0]
["2026-09-25T16:27:27.021365+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:27.021971+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:27.022283+00:00", "trade", 14.85, 150.0]
["2026-09-25T16:27:27.022453+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:27.023610+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:27.023655+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:27.024092+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:27.024492+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:27.024613+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:27.024974+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:27.026364+00:00", "trade", 14.85, 10.0]
["2026-09-25T16:27:27.026400+00:00", "trade", 14.8478, 10.0]
["2026-09-25T16:27:27.026499+00:00", "trade", 14.8478, 990.0]
["2026-09-25T16:27:27.027254+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:27.057635+00:00", "trade", 14.85, 14.0]
["2026-09-25T16:27:27.058268+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:27.059024+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:27.084705+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:27.090996+00:00", "trade", 14.845, 95.0]
["2026-09-25T16:27:27.714320+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:27:27.714356+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:27.714837+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:27.742288+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:27.997970+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:28.168986+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:28.170189+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:28.170389+00:00", "trade", 14.85, 1.0]
["2026-09-25T16:27:28.170825+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:28.170825+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:28.170906+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:28.171307+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:28.171475+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:27:28.233266+00:00", "trade", 14.7373, 100.0]
["2026-09-25T16:27:28.500539+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:28.500584+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:28.502533+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:28.521539+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:28.552793+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:29.052087+00:00", "trade", 14.845, 72.0]
["2026-09-25T16:27:29.053793+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:29.053913+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:29.054354+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:29.420033+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:29.514126+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:29.514407+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:29.514783+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:29.515124+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:29.515695+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:29.727614+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:29.875710+00:00", "trade", 14.8169, 1.0]
["2026-09-25T16:27:30.001330+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:30.109456+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:30.109877+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:30.110338+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:30.131623+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:30.132099+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:30.132425+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:30.146995+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:30.245865+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:30.247103+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:30.362050+00:00", "trade", 14.7647, 90.0]
["2026-09-25T16:27:30.363138+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:30.363419+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:30.363619+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:30.430759+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:30.562446+00:00", "trade", 14.845, 5000.0]
["2026-09-25T16:27:30.563730+00:00", "trade", 14.846, 107.0]
["2026-09-25T16:27:31.341698+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:31.341703+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:31.341758+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:31.531874+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:31.549589+00:00", "trade", 14.85, 13.0]
["2026-09-25T16:27:31.549649+00:00", "trade", 14.85, 12.0]
["2026-09-25T16:27:31.549709+00:00", "trade", 14.85, 75.0]
["2026-09-25T16:27:31.550048+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:31.551486+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:31.551927+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:31.555029+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:31.570286+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:31.589095+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:31.877551+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:32.030384+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:32.062063+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:27:32.252937+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:32.539668+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:32.550414+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:32.550454+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:32.550973+00:00", "trade", 14.84, 300.0]
["2026-09-25T16:27:32.550995+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:32.551020+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:32.551045+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:32.551171+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:32.551892+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:32.552013+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:32.552409+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:32.552449+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:32.552775+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:27:32.552814+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:27:32.552814+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:27:32.553251+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:32.553251+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:32.633612+00:00", "trade", 14.845, 300.0]
["2026-09-25T16:27:32.633643+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:27:32.634639+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:32.634639+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:32.634639+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:32.635257+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:27:32.635618+00:00", "trade", 14.845, 300.0]
["2026-09-25T16:27:32.637224+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:27:32.637309+00:00", "trade", 14.845, 200.0]
["2026-09-25T16:27:32.637309+00:00", "trade", 14.845, 200.0]
["2026-09-25T16:27:32.637314+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:27:32.637420+00:00", "trade", 14.845, 500.0]
["2026-09-25T16:27:32.637504+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:27:32.637507+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:27:32.637880+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:27:32.637917+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:32.637922+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:32.638244+00:00", "trade", 14.845, 600.0]
["2026-09-25T16:27:32.638292+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:27:32.638295+00:00", "trade", 14.845, 250.0]
["2026-09-25T16:27:32.638295+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:27:32.638298+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:27:32.638815+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:27:32.639591+00:00", "trade", 14.8448, 53.0]
["2026-09-25T16:27:32.640406+00:00", "trade", 14.845, 93.0]
["2026-09-25T16:27:32.640538+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:27:32.641431+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:27:32.641518+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:27:32.641540+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:32.641678+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:27:32.642207+00:00", "trade", 14.845, 48.0]
["2026-09-25T16:27:32.642438+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:32.644652+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:27:32.644694+00:00", "trade", 14.845, 93.0]
["2026-09-25T16:27:32.646558+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:27:32.646703+00:00", "trade", 14.845, 7.0]
["2026-09-25T16:27:32.647159+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:32.648083+00:00", "trade", 14.845, 73.0]
["2026-09-25T16:27:32.654720+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:27:32.663558+00:00", "trade", 14.845, 200.0]
["2026-09-25T16:27:32.707757+00:00", "trade", 14.84, 200.0]
["2026-09-25T16:27:32.707757+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:27:32.707760+00:00", "trade", 14.84, 200.0]
["2026-09-25T16:27:32.707790+00:00", "trade", 14.84, 200.0]
["2026-09-25T16:27:32.707799+00:00", "trade", 14.84, 300.0]
["2026-09-25T16:27:32.707805+00:00", "trade", 14.84, 20.0]
["2026-09-25T16:27:32.707841+00:00", "trade", 14.84, 520.0]
["2026-09-25T16:27:32.707843+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:32.707848+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:27:32.707868+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:27:32.707913+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:27:32.707913+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:27:32.707953+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:27:32.708003+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:27:32.708004+00:00", "trade", 14.84, 1.0]
["2026-09-25T16:27:32.708007+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:27:32.708008+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:27:32.708009+00:00", "trade", 14.84, 400.0]
["2026-09-25T16:27:32.708014+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:27:32.708018+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:27:32.708074+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:27:32.708078+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:27:32.708134+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:27:32.708234+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:27:32.708244+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:27:32.708259+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:32.708279+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:32.708304+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:32.708329+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:32.708349+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:32.708504+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:32.708544+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:32.708620+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:32.708700+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:32.708745+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:32.708745+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:32.708760+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:32.708765+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:32.708815+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:32.708815+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:32.708820+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:32.708860+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:32.709011+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:32.709077+00:00", "trade", 14.84, 500.0]
["2026-09-25T16:27:32.709158+00:00", "trade", 14.84, 500.0]
["2026-09-25T16:27:32.709167+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:27:32.709248+00:00", "trade", 14.84, 500.0]
["2026-09-25T16:27:32.709335+00:00", "trade", 14.84, 300.0]
["2026-09-25T16:27:32.709542+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:32.709543+00:00", "trade", 14.83, 1.0]
["2026-09-25T16:27:32.709622+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:32.710023+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:32.710023+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:32.710226+00:00", "trade", 14.84, 500.0]
["2026-09-25T16:27:32.710352+00:00", "trade", 14.8418, 51.0]
["2026-09-25T16:27:32.711158+00:00", "trade", 14.84, 500.0]
["2026-09-25T16:27:32.711301+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:32.722056+00:00", "trade", 14.835, 293.0]
["2026-09-25T16:27:32.722119+00:00", "trade", 14.835, 30.0]
["2026-09-25T16:27:32.723149+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:32.727628+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:27:32.727646+00:00", "trade", 14.83, 200.0]
["2026-09-25T16:27:32.727652+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:27:32.727655+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:27:32.727655+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:27:32.727658+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:27:32.727658+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:27:32.727661+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:27:32.727675+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:27:32.727679+00:00", "trade", 14.83, 200.0]
["2026-09-25T16:27:32.727690+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:27:32.727690+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:27:32.727700+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:27:32.727740+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:27:32.727775+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:27:32.727775+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:27:32.727781+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:27:32.727805+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:27:32.727810+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:27:32.727825+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:27:32.727850+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:27:32.727896+00:00", "trade", 14.83, 200.0]
["2026-09-25T16:27:32.727896+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:27:32.727902+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:27:32.727905+00:00", "trade", 14.83, 116.0]
["2026-09-25T16:27:32.727905+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:27:32.727908+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:27:32.728001+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:27:32.728016+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:27:32.728025+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:27:32.728026+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:27:32.728055+00:00", "trade", 14.83, 200.0]
["2026-09-25T16:27:32.728097+00:00", "trade", 14.83, 119.0]
["2026-09-25T16:27:32.728111+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:27:32.728113+00:00", "trade", 14.83, 200.0]
["2026-09-25T16:27:32.728121+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:27:32.728226+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:27:32.728226+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:27:32.728262+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:27:32.728262+00:00", "trade", 14.83, 200.0]
["2026-09-25T16:27:32.728268+00:00", "trade", 14.83, 116.0]
["2026-09-25T16:27:32.728271+00:00", "trade", 14.83, 107.0]
["2026-09-25T16:27:32.728276+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:27:32.728307+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:32.728327+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:32.728512+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:32.728547+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:32.728582+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:32.728582+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:32.728667+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:32.728708+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:32.728732+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:32.728747+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:32.728773+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:32.728788+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:32.728828+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:32.728828+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:32.728993+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:32.728996+00:00", "trade", 14.8367, 50.0]
["2026-09-25T16:27:32.729038+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:32.729089+00:00", "trade", 14.83, 25.0]
["2026-09-25T16:27:32.730146+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:32.730296+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:32.732050+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:32.733749+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:32.795411+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:32.825637+00:00", "trade", 14.83, 200.0]
["2026-09-25T16:27:32.825643+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:27:32.825643+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:27:32.825647+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:27:32.825649+00:00", "trade", 14.83, 300.0]
["2026-09-25T16:27:32.825649+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:27:32.825658+00:00", "trade", 14.83, 53.0]
["2026-09-25T16:27:32.825661+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:27:32.825664+00:00", "trade", 14.83, 200.0]
["2026-09-25T16:27:32.825667+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:27:32.825667+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:27:32.825673+00:00", "trade", 14.83, 119.0]
["2026-09-25T16:27:32.825673+00:00", "trade", 14.83, 116.0]
["2026-09-25T16:27:32.825673+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:27:32.825673+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:27:32.825673+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:27:32.825676+00:00", "trade", 14.83, 300.0]
["2026-09-25T16:27:32.825685+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:27:32.825688+00:00", "trade", 14.83, 53.0]
["2026-09-25T16:27:32.825692+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:27:32.825694+00:00", "trade", 14.83, 300.0]
["2026-09-25T16:27:32.825706+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:27:32.825763+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:27:32.825809+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:27:32.825826+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:27:32.825826+00:00", "trade", 14.83, 107.0]
["2026-09-25T16:27:32.825829+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:27:32.825833+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:27:32.825838+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:27:32.825841+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:27:32.825841+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:27:32.825868+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:27:32.825872+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:27:32.825876+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:27:32.825876+00:00", "trade", 14.83, 400.0]
["2026-09-25T16:27:32.825880+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:27:32.825880+00:00", "trade", 14.83, 52.0]
["2026-09-25T16:27:32.825893+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:27:32.825918+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:27:32.826034+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:27:32.826049+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:27:32.826139+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:32.826214+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:32.826219+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:32.826219+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:32.826219+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:32.826229+00:00", "trade", 14.835, 100.0]
["2026-09-25T16:27:32.826259+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:32.826259+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:32.826277+00:00", "trade", 14.83, 13.0]
["2026-09-25T16:27:32.826324+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:32.826384+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:32.826404+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:32.826404+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:32.826575+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:32.826575+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:32.826660+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:32.826700+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:32.826740+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:32.826780+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:32.826780+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:32.826780+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:32.826821+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:32.826821+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:32.826861+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:32.826941+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:32.826981+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:32.827038+00:00", "trade", 14.83, 50.0]
["2026-09-25T16:27:32.827101+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:32.827101+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:32.827181+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:32.827211+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:32.827216+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:32.830339+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:32.844703+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:32.859669+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:27:32.873356+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:32.921077+00:00", "trade", 14.8318, 2.0]
["2026-09-25T16:27:32.926572+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:32.927374+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:32.945202+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:33.257719+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:33.312975+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:33.469587+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:33.826385+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:33.833980+00:00", "trade", 14.835, 2091.0]
["2026-09-25T16:27:33.835261+00:00", "trade", 14.8323, 63.0]
["2026-09-25T16:27:33.969294+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:33.969314+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:33.969340+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:33.969510+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:33.969760+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:33.969786+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:33.969790+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:33.969826+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:33.969826+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:33.969951+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:33.970026+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:33.970758+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:34.021122+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:34.024152+00:00", "trade", 14.84, 25.0]
["2026-09-25T16:27:34.024375+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:34.224355+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:34.224556+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:34.224836+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:34.225277+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:34.236259+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:34.276243+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:34.276294+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:34.277216+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:34.277216+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:34.277251+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:34.277692+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:34.292942+00:00", "trade", 14.839, 134.0]
["2026-09-25T16:27:34.293936+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:34.293976+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:34.312744+00:00", "trade", 14.8399, 55.0]
["2026-09-25T16:27:34.324430+00:00", "trade", 14.835, 51.0]
["2026-09-25T16:27:34.324899+00:00", "trade", 14.835, 88.0]
["2026-09-25T16:27:34.325465+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:34.325781+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:34.338025+00:00", "trade", 14.8399, 78.0]
["2026-09-25T16:27:34.338632+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:34.373579+00:00", "trade", 14.8399, 43.0]
["2026-09-25T16:27:34.493525+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:34.713592+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:34.770835+00:00", "trade", 14.7403, 100.0]
["2026-09-25T16:27:34.880430+00:00", "trade", 14.835, 500.0]
["2026-09-25T16:27:34.881000+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:34.881486+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:34.895053+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:34.895134+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:34.895134+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:34.960679+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:35.005370+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:35.173385+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:35.173821+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:35.174663+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:35.176026+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:35.176061+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:35.179174+00:00", "trade", 14.8362, 69.0]
["2026-09-25T16:27:35.295901+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:35.296101+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:35.296402+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:35.296462+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:35.296462+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:35.296497+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:35.296973+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:35.296983+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:35.297013+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:35.297449+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:35.306305+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:35.329155+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:35.632835+00:00", "trade", 14.835, 135.0]
["2026-09-25T16:27:36.200880+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:36.201331+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:36.573079+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:36.573104+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:36.573160+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:36.573185+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:36.573185+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:36.573641+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:36.575119+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:36.575320+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:36.575360+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:36.578362+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:36.578823+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:36.579309+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:36.605887+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:36.680675+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:36.802800+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:36.802810+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:36.803452+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:37.160010+00:00", "trade", 14.84, 49.0]
["2026-09-25T16:27:37.160064+00:00", "trade", 14.84, 51.0]
["2026-09-25T16:27:37.160121+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:27:37.160194+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:37.160250+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:27:37.173533+00:00", "trade", 14.8207, 5.0]
["2026-09-25T16:27:37.175676+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:37.176152+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:37.176152+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:37.394323+00:00", "trade", 14.8371, 500.0]
["2026-09-25T16:27:37.429726+00:00", "trade", 14.84, 1.0]
["2026-09-25T16:27:37.430316+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:37.430321+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:37.430386+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:37.430877+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:37.431318+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:37.435157+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:37.755864+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:37.756300+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:38.017506+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:38.025660+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:38.026236+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:38.026271+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:38.026271+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:38.026276+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:38.026552+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:38.026587+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:38.030065+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:38.030381+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:38.070126+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:38.179881+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:38.246023+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:38.246339+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:38.423480+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:38.450755+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:38.812324+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:38.812805+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:38.845538+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:38.846019+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:38.846019+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:38.846059+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:38.846500+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:38.846981+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:39.008871+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:39.009352+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:39.075033+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:39.111805+00:00", "trade", 14.7405, 100.0]
["2026-09-25T16:27:39.113143+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:39.115359+00:00", "trade", 14.7405, 100.0]
["2026-09-25T16:27:39.224779+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:39.225821+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:39.242736+00:00", "trade", 14.835, 500.0]
["2026-09-25T16:27:39.243085+00:00", "trade", 14.835, 500.0]
["2026-09-25T16:27:39.243744+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:39.243789+00:00", "trade", 14.835, 100.0]
["2026-09-25T16:27:39.243813+00:00", "trade", 14.835, 200.0]
["2026-09-25T16:27:39.243814+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:39.243837+00:00", "trade", 14.835, 100.0]
["2026-09-25T16:27:39.244225+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:39.244345+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:39.329287+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:39.329537+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:39.539454+00:00", "trade", 14.835, 100.0]
["2026-09-25T16:27:39.539463+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:27:39.557395+00:00", "trade", 14.835, 700.0]
["2026-09-25T16:27:39.558679+00:00", "trade", 14.8359, 56.0]
["2026-09-25T16:27:40.019717+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:40.019717+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:40.020158+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:40.073855+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:40.074858+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:40.159885+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:40.478296+00:00", "trade", 14.835, 5000.0]
["2026-09-25T16:27:40.479108+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:40.479580+00:00", "trade", 14.835, 65.0]
["2026-09-25T16:27:40.505035+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:40.600983+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:40.601454+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:40.803694+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:40.947155+00:00", "trade", 14.835, 100.0]
["2026-09-25T16:27:40.947218+00:00", "trade", 14.835, 20.0]
["2026-09-25T16:27:40.947284+00:00", "trade", 14.835, 10.0]
["2026-09-25T16:27:40.947341+00:00", "trade", 14.835, 100.0]
["2026-09-25T16:27:40.948543+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:40.949557+00:00", "trade", 14.835, 20.0]
["2026-09-25T16:27:40.949618+00:00", "trade", 14.835, 80.0]
["2026-09-25T16:27:40.949810+00:00", "trade", 14.835, 100.0]
["2026-09-25T16:27:40.951104+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:40.951149+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:40.951551+00:00", "trade", 14.835, 70.0]
["2026-09-25T16:27:40.951608+00:00", "trade", 14.835, 30.0]
["2026-09-25T16:27:40.951620+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:40.951636+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:40.951639+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:27:40.951641+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:27:40.951644+00:00", "trade", 14.83, 300.0]
["2026-09-25T16:27:40.951653+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:27:40.951671+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:40.951675+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:40.951675+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:40.951691+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:40.951699+00:00", "trade", 14.83, 300.0]
["2026-09-25T16:27:40.951717+00:00", "trade", 14.83, 200.0]
["2026-09-25T16:27:40.951753+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:27:40.951756+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:40.951756+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:40.951791+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:40.951798+00:00", "trade", 14.83, 300.0]
["2026-09-25T16:27:40.951806+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:40.951846+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:40.951846+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:40.951851+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:40.951903+00:00", "trade", 14.835, 100.0]
["2026-09-25T16:27:40.951906+00:00", "trade", 14.835, 20.0]
["2026-09-25T16:27:40.951910+00:00", "trade", 14.83, 80.0]
["2026-09-25T16:27:40.951910+00:00", "trade", 14.83, 20.0]
["2026-09-25T16:27:40.951911+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:40.951916+00:00", "trade", 14.83, 52.0]
["2026-09-25T16:27:40.951916+00:00", "trade", 14.83, 52.0]
["2026-09-25T16:27:40.951916+00:00", "trade", 14.83, 52.0]
["2026-09-25T16:27:40.951916+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:40.951946+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:27:40.951956+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:27:40.951981+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:27:40.952001+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:27:40.952065+00:00", "trade", 14.83, 27.0]
["2026-09-25T16:27:40.952069+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:27:40.952102+00:00", "trade", 14.835, 100.0]
["2026-09-25T16:27:40.952127+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:27:40.952142+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:27:40.952162+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:27:40.952197+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:27:40.952228+00:00", "trade", 14.835, 20.0]
["2026-09-25T16:27:40.952262+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:40.952315+00:00", "trade", 14.83, 20.0]
["2026-09-25T16:27:40.952382+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:40.952427+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:40.952447+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:40.952452+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:40.952452+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:40.952462+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:40.952498+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:40.952508+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:40.952608+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:40.952757+00:00", "trade", 14.7721, 10.0]
["2026-09-25T16:27:40.952799+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:40.952803+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:40.952823+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:40.952865+00:00", "trade", 14.83, 20.0]
["2026-09-25T16:27:40.953094+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:40.953239+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:40.953269+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:40.953375+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:40.953620+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:40.953740+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:40.953766+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:40.954026+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:40.954718+00:00", "trade", 14.835, 20.0]
["2026-09-25T16:27:40.954823+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:40.955247+00:00", "trade", 14.835, 20.0]
["2026-09-25T16:27:40.956743+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:40.985754+00:00", "trade", 14.835, 27.0]
["2026-09-25T16:27:40.986794+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:41.001819+00:00", "trade", 14.835, 100.0]
["2026-09-25T16:27:41.032312+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:41.032969+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:41.153725+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:41.153766+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:41.216321+00:00", "trade", 14.8406, 32.0]
["2026-09-25T16:27:41.221599+00:00", "trade", 14.8406, 10.0]
["2026-09-25T16:27:41.405769+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:41.453864+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:41.453864+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:41.471550+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:41.667656+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:42.028909+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:42.029360+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:42.030132+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:42.030132+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:42.030253+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:42.030568+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:42.030608+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:42.038723+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:42.072598+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:42.073104+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:42.175653+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:42.177442+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:42.177457+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:42.177923+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:42.218575+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:42.218590+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:42.239119+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:42.240693+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:42.241635+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:42.242071+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:42.377918+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:42.443544+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:42.622444+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:42.622966+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:42.662032+00:00", "trade", 14.825, 200.0]
["2026-09-25T16:27:43.016646+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:43.016931+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:43.017453+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:43.018104+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:43.061512+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:43.061567+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:43.273785+00:00", "trade", 14.8216, 2.0]
["2026-09-25T16:27:43.368672+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:43.622228+00:00", "trade", 14.83, 2.0]
["2026-09-25T16:27:43.622294+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:43.622966+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:44.800824+00:00", "trade", 14.8201, 5000.0]
["2026-09-25T16:27:44.802120+00:00", "trade", 14.8243, 105.0]
["2026-09-25T16:27:44.906064+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:44.940605+00:00", "trade", 14.7732, 11.0]
["2026-09-25T16:27:44.942400+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:45.904430+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:46.009665+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:46.294102+00:00", "trade", 14.825, 6.0]
["2026-09-25T16:27:46.474259+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:46.576332+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:47.540031+00:00", "trade", 14.83, 1.0]
["2026-09-25T16:27:47.541198+00:00", "trade", 14.82, 14.0]
["2026-09-25T16:27:48.014798+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:48.049807+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:48.050167+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:48.051130+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:48.520830+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:48.521678+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:48.557538+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:48.587624+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:48.588065+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:48.588105+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:48.588306+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:49.156863+00:00", "trade", 14.825, 3000.0]
["2026-09-25T16:27:49.176166+00:00", "trade", 14.8289, 200.0]
["2026-09-25T16:27:50.015836+00:00", "trade", 14.825, 76.0]
["2026-09-25T16:27:50.143441+00:00", "trade", 14.8284, 1.0]
["2026-09-25T16:27:50.229866+00:00", "trade", 14.8218, 2.0]
["2026-09-25T16:27:50.484388+00:00", "trade", 14.825, 709.0]
["2026-09-25T16:27:50.485669+00:00", "trade", 14.8252, 52.0]
["2026-09-25T16:27:50.527164+00:00", "trade", 14.8286, 1.0]
["2026-09-25T16:27:50.633780+00:00", "trade", 14.8286, 443.0]
["2026-09-25T16:27:51.576555+00:00", "trade", 14.825, 100.0]
["2026-09-25T16:27:51.580314+00:00", "trade", 14.825, 24.0]
["2026-09-25T16:27:51.583153+00:00", "trade", 14.825, 100.0]
["2026-09-25T16:27:51.584145+00:00", "trade", 14.825, 500.0]
["2026-09-25T16:27:51.584241+00:00", "trade", 14.825, 100.0]
["2026-09-25T16:27:51.584605+00:00", "trade", 14.825, 400.0]
["2026-09-25T16:27:51.584617+00:00", "trade", 14.825, 500.0]
["2026-09-25T16:27:51.584617+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:27:51.584618+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:51.584623+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:27:51.584623+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:27:51.584626+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:27:51.584636+00:00", "trade", 14.825, 100.0]
["2026-09-25T16:27:51.584638+00:00", "trade", 14.825, 40.0]
["2026-09-25T16:27:51.584648+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:51.584654+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:51.584677+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:27:51.584679+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:51.584679+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:51.584681+00:00", "trade", 14.82, 200.0]
["2026-09-25T16:27:51.584681+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:27:51.584698+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:51.584705+00:00", "trade", 14.825, 100.0]
["2026-09-25T16:27:51.584738+00:00", "trade", 14.82, 126.0]
["2026-09-25T16:27:51.584744+00:00", "trade", 14.82, 124.0]
["2026-09-25T16:27:51.584756+00:00", "trade", 14.82, 51.0]
["2026-09-25T16:27:51.584768+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:27:51.584768+00:00", "trade", 14.82, 51.0]
["2026-09-25T16:27:51.584769+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:51.584771+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:27:51.584814+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:51.584834+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:51.584849+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:51.584870+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:27:51.584882+00:00", "trade", 14.825, 3.0]
["2026-09-25T16:27:51.584882+00:00", "trade", 14.82, 14.0]
["2026-09-25T16:27:51.584886+00:00", "trade", 14.82, 20.0]
["2026-09-25T16:27:51.584888+00:00", "trade", 14.82, 52.0]
["2026-09-25T16:27:51.584888+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:27:51.584892+00:00", "trade", 14.82, 52.0]
["2026-09-25T16:27:51.584892+00:00", "trade", 14.82, 12.0]
["2026-09-25T16:27:51.584892+00:00", "trade", 14.82, 97.0]
["2026-09-25T16:27:51.584918+00:00", "trade", 14.82, 19.0]
["2026-09-25T16:27:51.584944+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:51.584999+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:51.585035+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:51.585035+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:51.585039+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:51.585044+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:51.585049+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:51.585080+00:00", "trade", 14.82, 51.0]
["2026-09-25T16:27:51.585086+00:00", "trade", 14.82, 51.0]
["2026-09-25T16:27:51.585099+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:51.585104+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:51.585126+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:27:51.585135+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:27:51.585135+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:51.585155+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:51.585160+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:51.585170+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:51.585195+00:00", "trade", 14.82, 10.0]
["2026-09-25T16:27:51.585195+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:51.585200+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:51.585210+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:51.585215+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:51.585220+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:51.585225+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:51.585240+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:51.585240+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:51.585290+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:51.585305+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:51.585390+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:27:51.585400+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:51.585435+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:51.585485+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:51.585490+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:51.585490+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:51.585495+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:51.585535+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:51.585596+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:51.585676+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:51.585676+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:51.585716+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:51.585721+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:51.585796+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:51.585917+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:51.586077+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:51.586148+00:00", "trade", 14.8235, 50.0]
["2026-09-25T16:27:51.586718+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:51.590076+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:51.597920+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:51.600125+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:51.600150+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:51.600185+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:51.600255+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:51.600962+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:51.601083+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:51.601564+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:51.617146+00:00", "trade", 14.825, 100.0]
["2026-09-25T16:27:51.618208+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:51.618950+00:00", "trade", 14.825, 100.0]
["2026-09-25T16:27:51.619533+00:00", "trade", 14.825, 100.0]
["2026-09-25T16:27:51.620890+00:00", "trade", 14.825, 100.0]
["2026-09-25T16:27:51.622892+00:00", "trade", 14.825, 93.0]
["2026-09-25T16:27:51.639101+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:27:51.640175+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:51.640616+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:51.641097+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:51.686150+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:51.693145+00:00", "trade", 14.825, 1000.0]
["2026-09-25T16:27:51.890997+00:00", "trade", 14.8216, 43.0]
["2026-09-25T16:27:51.919932+00:00", "trade", 14.825, 69.0]
["2026-09-25T16:27:51.922900+00:00", "trade", 14.8216, 78.0]
["2026-09-25T16:27:51.944278+00:00", "trade", 14.8216, 55.0]
["2026-09-25T16:27:51.944765+00:00", "trade", 14.8216, 51.0]
["2026-09-25T16:27:51.975823+00:00", "trade", 14.8216, 88.0]
["2026-09-25T16:27:51.976935+00:00", "trade", 14.821, 134.0]
["2026-09-25T16:27:52.504794+00:00", "trade", 14.825, 1.0]
["2026-09-25T16:27:53.536103+00:00", "trade", 14.825, 23.0]
["2026-09-25T16:27:53.536163+00:00", "trade", 14.825, 4.0]
["2026-09-25T16:27:53.536223+00:00", "trade", 14.825, 12.0]
["2026-09-25T16:27:53.536286+00:00", "trade", 14.825, 4.0]
["2026-09-25T16:27:53.536344+00:00", "trade", 14.825, 12.0]
["2026-09-25T16:27:53.538265+00:00", "trade", 14.825, 7.0]
["2026-09-25T16:27:53.541916+00:00", "trade", 14.825, 1.0]
["2026-09-25T16:27:53.542439+00:00", "trade", 14.825, 500.0]
["2026-09-25T16:27:53.542514+00:00", "trade", 14.825, 500.0]
["2026-09-25T16:27:53.542520+00:00", "trade", 14.825, 500.0]
["2026-09-25T16:27:53.542821+00:00", "trade", 14.825, 500.0]
["2026-09-25T16:27:53.542875+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:53.542959+00:00", "trade", 14.825, 500.0]
["2026-09-25T16:27:53.543801+00:00", "trade", 14.8235, 51.0]
["2026-09-25T16:27:53.564241+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:53.564682+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:53.630263+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:53.636524+00:00", "trade", 14.825, 200.0]
["2026-09-25T16:27:53.637545+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:53.650871+00:00", "trade", 14.825, 352.0]
["2026-09-25T16:27:53.651699+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:53.651794+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:53.652671+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:53.652894+00:00", "trade", 14.825, 100.0]
["2026-09-25T16:27:53.659820+00:00", "trade", 14.825, 25.0]
["2026-09-25T16:27:53.671566+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:53.672433+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:53.674356+00:00", "trade", 14.825, 1.0]
["2026-09-25T16:27:53.674438+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:53.674833+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:53.675395+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:53.775607+00:00", "trade", 14.825, 53.0]
["2026-09-25T16:27:53.863737+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:53.870102+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:53.870102+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:53.870578+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:53.891523+00:00", "trade", 14.825, 2.0]
["2026-09-25T16:27:54.041635+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:54.501607+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:54.504509+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:54.608859+00:00", "trade", 14.82, 56.0]
["2026-09-25T16:27:54.609449+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:54.609449+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:54.609479+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:54.609739+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:54.609739+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:54.609900+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:54.653864+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:54.653884+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:54.950013+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:55.204923+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:55.252225+00:00", "trade", 14.82, 200.0]
["2026-09-25T16:27:55.252370+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:27:55.252370+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:27:55.253245+00:00", "trade", 14.82, 200.0]
["2026-09-25T16:27:55.253278+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:55.253458+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:55.254466+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:55.270018+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:55.270038+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:55.270945+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:55.283277+00:00", "trade", 14.82, 120.0]
["2026-09-25T16:27:55.284056+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:56.211309+00:00", "trade", 14.825, 100.0]
["2026-09-25T16:27:56.211375+00:00", "trade", 14.825, 300.0]
["2026-09-25T16:27:56.211399+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:56.211415+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:56.211429+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:56.211459+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:56.211464+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:56.211504+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:56.211559+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:56.211940+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:56.212020+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:56.212020+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:56.212301+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:56.212381+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:56.212822+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:56.535046+00:00", "trade", 14.825, 1.0]
["2026-09-25T16:27:56.647633+00:00", "trade", 14.7758, 100.0]
["2026-09-25T16:27:56.798093+00:00", "trade", 14.83, 6.0]
["2026-09-25T16:27:56.798447+00:00", "trade", 14.83, 1.0]
["2026-09-25T16:27:57.962913+00:00", "trade", 14.825, 400.0]
["2026-09-25T16:27:57.963664+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:27:57.964032+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:57.964233+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:57.964273+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:57.964348+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:57.964714+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:57.964989+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:57.965652+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:27:57.968393+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:58.071267+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:58.089155+00:00", "trade", 14.8218, 1.0]
["2026-09-25T16:27:58.588786+00:00", "trade", 14.82, 1.0]
["2026-09-25T16:27:58.690428+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:58.690543+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:58.690628+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:58.691059+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:58.878409+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:58.878610+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:58.878650+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:58.900452+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:58.912601+00:00", "trade", 14.7454, 100.0]
["2026-09-25T16:27:59.035290+00:00", "trade", 14.8222, 2.0]
["2026-09-25T16:27:59.101720+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:59.102146+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:59.103687+00:00", "trade", 14.83, 1.0]
["2026-09-25T16:27:59.103699+00:00", "trade", 14.825, 1.0]
["2026-09-25T16:27:59.104722+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:59.104922+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:59.296041+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:59.296502+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:59.299369+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:59.299820+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:59.316309+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:59.317307+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:59.317387+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:59.319181+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:59.319191+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:59.320815+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:59.321257+00:00", "trade", 14.82, 200.0]
["2026-09-25T16:27:59.321261+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:27:59.321263+00:00", "trade", 14.82, 126.0]
["2026-09-25T16:27:59.321263+00:00", "trade", 14.82, 124.0]
["2026-09-25T16:27:59.321269+00:00", "trade", 14.82, 200.0]
["2026-09-25T16:27:59.321341+00:00", "trade", 14.82, 200.0]
["2026-09-25T16:27:59.321341+00:00", "quote", 14.81, 14.83]
["2026-09-25T16:27:59.321346+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:27:59.321351+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:27:59.321361+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:27:59.321387+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:27:59.321457+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:27:59.321482+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:27:59.321487+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:27:59.321501+00:00", "trade", 14.81, 300.0]
["2026-09-25T16:27:59.321501+00:00", "trade", 14.81, 1200.0]
["2026-09-25T16:27:59.321502+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:27:59.321510+00:00", "trade", 14.81, 300.0]
["2026-09-25T16:27:59.321510+00:00", "trade", 14.81, 200.0]
["2026-09-25T16:27:59.321513+00:00", "trade", 14.81, 1.0]
["2026-09-25T16:27:59.321516+00:00", "trade", 14.81, 9.0]
["2026-09-25T16:27:59.321517+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:27:59.321519+00:00", "trade", 14.81, 300.0]
["2026-09-25T16:27:59.321519+00:00", "trade", 14.81, 100.0]
["2026-09-25T16:27:59.321525+00:00", "trade", 14.81, 100.0]
["2026-09-25T16:27:59.321525+00:00", "trade", 14.81, 100.0]
["2026-09-25T16:27:59.321529+00:00", "trade", 14.81, 100.0]
["2026-09-25T16:27:59.321529+00:00", "trade", 14.81, 100.0]
["2026-09-25T16:27:59.321532+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:27:59.321534+00:00", "trade", 14.81, 206.0]
["2026-09-25T16:27:59.321534+00:00", "trade", 14.81, 94.0]
["2026-09-25T16:27:59.321552+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:27:59.321558+00:00", "trade", 14.815, 10.0]
["2026-09-25T16:27:59.321622+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:27:59.321622+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:27:59.321633+00:00", "trade", 14.81, 206.0]
["2026-09-25T16:27:59.321633+00:00", "trade", 14.81, 200.0]
["2026-09-25T16:27:59.321637+00:00", "trade", 14.81, 1200.0]
["2026-09-25T16:27:59.321637+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:27:59.321657+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:27:59.321662+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:27:59.321682+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:27:59.321712+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:27:59.321717+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:27:59.321758+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:27:59.321762+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:27:59.321873+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:27:59.321888+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:27:59.322057+00:00", "trade", 14.81, 538.0]
["2026-09-25T16:27:59.322073+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:27:59.322083+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:27:59.322087+00:00", "trade", 14.81, 100.0]
["2026-09-25T16:27:59.322108+00:00", "trade", 14.81, 100.0]
["2026-09-25T16:27:59.322112+00:00", "trade", 14.81, 100.0]
["2026-09-25T16:27:59.322114+00:00", "trade", 14.81, 100.0]
["2026-09-25T16:27:59.322128+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:27:59.322130+00:00", "trade", 14.81, 100.0]
["2026-09-25T16:27:59.322130+00:00", "trade", 14.81, 200.0]
["2026-09-25T16:27:59.322147+00:00", "trade", 14.82, 1.0]
["2026-09-25T16:27:59.322224+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:27:59.322228+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:27:59.322269+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:27:59.322284+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:27:59.322304+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:27:59.322314+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:27:59.322319+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:27:59.322358+00:00", "trade", 14.81, 100.0]
["2026-09-25T16:27:59.322359+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:27:59.322361+00:00", "trade", 14.81, 100.0]
["2026-09-25T16:27:59.322369+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:27:59.322369+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:27:59.322369+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:27:59.322391+00:00", "trade", 14.82, 72.0]
["2026-09-25T16:27:59.322397+00:00", "trade", 14.81, 59.0]
["2026-09-25T16:27:59.322400+00:00", "trade", 14.82, 300.0]
["2026-09-25T16:27:59.322424+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:27:59.322424+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:27:59.322444+00:00", "quote", 14.81, 14.81]
["2026-09-25T16:27:59.322494+00:00", "quote", 14.81, 14.81]
["2026-09-25T16:27:59.322496+00:00", "trade", 14.82, 300.0]
["2026-09-25T16:27:59.322514+00:00", "quote", 14.81, 14.81]
["2026-09-25T16:27:59.322535+00:00", "quote", 14.81, 14.81]
["2026-09-25T16:27:59.322539+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:27:59.322550+00:00", "quote", 14.81, 14.81]
["2026-09-25T16:27:59.322604+00:00", "quote", 14.81, 14.81]
["2026-09-25T16:27:59.322609+00:00", "quote", 14.81, 14.81]
["2026-09-25T16:27:59.322624+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:27:59.322626+00:00", "trade", 14.82, 500.0]
["2026-09-25T16:27:59.322629+00:00", "quote", 14.81, 14.81]
["2026-09-25T16:27:59.322631+00:00", "trade", 14.81, 41.0]
["2026-09-25T16:27:59.322631+00:00", "trade", 14.81, 59.0]
["2026-09-25T16:27:59.322674+00:00", "quote", 14.81, 14.81]
["2026-09-25T16:27:59.322674+00:00", "quote", 14.81, 14.81]
["2026-09-25T16:27:59.322701+00:00", "trade", 14.82, 297.0]
["2026-09-25T16:27:59.322752+00:00", "trade", 14.81, 10.0]
["2026-09-25T16:27:59.322755+00:00", "trade", 14.8175, 100.0]
["2026-09-25T16:27:59.322830+00:00", "quote", 14.81, 14.81]
["2026-09-25T16:27:59.322845+00:00", "trade", 14.8175, 100.0]
["2026-09-25T16:27:59.323110+00:00", "trade", 14.81, 300.0]
["2026-09-25T16:27:59.323516+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:27:59.323519+00:00", "trade", 14.81, 31.0]
["2026-09-25T16:27:59.323522+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:27:59.323525+00:00", "trade", 14.81, 100.0]
["2026-09-25T16:27:59.323527+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:27:59.323537+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:27:59.323537+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:27:59.323542+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:27:59.323547+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:27:59.323567+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:27:59.323577+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:27:59.323600+00:00", "trade", 14.81, 100.0]
["2026-09-25T16:27:59.323600+00:00", "trade", 14.81, 31.0]
["2026-09-25T16:27:59.323602+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:27:59.323657+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:27:59.323753+00:00", "trade", 14.81, 69.0]
["2026-09-25T16:27:59.323834+00:00", "trade", 14.81, 495.0]
["2026-09-25T16:27:59.323834+00:00", "trade", 14.81, 5.0]
["2026-09-25T16:27:59.323887+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:27:59.324068+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:27:59.324243+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:27:59.324474+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:27:59.324932+00:00", "trade", 14.815, 400.0]
["2026-09-25T16:27:59.325140+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:27:59.325216+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:27:59.325551+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:27:59.326607+00:00", "trade", 14.815, 400.0]
["2026-09-25T16:27:59.339279+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:27:59.339715+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:27:59.344036+00:00", "trade", 14.81, 100.0]
["2026-09-25T16:27:59.429904+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:27:59.429989+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:27:59.430070+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:27:59.430070+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:27:59.430506+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:27:59.430586+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:27:59.431032+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:27:59.431468+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:27:59.431548+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:27:59.431989+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:27:59.432024+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:27:59.437267+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:27:59.437302+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:27:59.509523+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:27:59.562910+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:27:59.632878+00:00", "trade", 14.81, 1.0]
["2026-09-25T16:27:59.633809+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:27:59.633834+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:27:59.645055+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:27:59.649701+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:27:59.905735+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:27:59.905745+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:27:59.906742+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:00.001347+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:00.046454+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:00.046519+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:00.047105+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:00.047466+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:00.047586+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:00.047586+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:00.047907+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:00.088188+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:00.098322+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:00.098522+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:00.098563+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:00.098843+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:00.099044+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:00.172604+00:00", "trade", 14.81, 48.0]
["2026-09-25T16:28:00.172734+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:00.172754+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:00.172764+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:00.172914+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:00.173666+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:00.173746+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:00.173867+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:00.174187+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:00.174308+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:00.260502+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:00.261174+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:00.261279+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:00.262457+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:00.324158+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:00.324199+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:00.324199+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:00.324600+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:00.324635+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:00.400981+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:00.680475+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:00.693476+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:01.091792+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:01.091862+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:01.091922+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:01.092474+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:01.092474+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:01.092684+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:01.092769+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:01.092809+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:01.093115+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:01.093120+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:01.093125+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:01.093230+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:01.137390+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:01.856980+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:01.861089+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:01.861556+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:01.877584+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:01.877664+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:02.527612+00:00", "trade", 14.8, 200.0]
["2026-09-25T16:28:02.528583+00:00", "trade", 14.805, 500.0]
["2026-09-25T16:28:02.528637+00:00", "trade", 14.805, 500.0]
["2026-09-25T16:28:02.528667+00:00", "trade", 14.805, 500.0]
["2026-09-25T16:28:02.528675+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:02.529004+00:00", "trade", 14.805, 500.0]
["2026-09-25T16:28:02.529115+00:00", "trade", 14.805, 500.0]
["2026-09-25T16:28:02.529191+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:02.529793+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:02.571919+00:00", "trade", 14.8, 70.0]
["2026-09-25T16:28:02.610745+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:02.610981+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:02.610991+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:02.611171+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:02.611692+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:02.612174+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:02.612174+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:02.612179+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:02.622156+00:00", "trade", 14.805, 868.0]
["2026-09-25T16:28:02.623505+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:02.645387+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:02.645874+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:02.649192+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:02.844856+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:02.845819+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:02.852058+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:02.898778+00:00", "trade", 14.805, 300.0]
["2026-09-25T16:28:02.898778+00:00", "trade", 14.805, 100.0]
["2026-09-25T16:28:02.898780+00:00", "trade", 14.805, 20.0]
["2026-09-25T16:28:02.898786+00:00", "trade", 14.805, 80.0]
["2026-09-25T16:28:02.899752+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:03.044360+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:03.044475+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:03.044651+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:03.161168+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:03.161193+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:03.161398+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:03.162070+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:03.162160+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:03.162521+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:03.245633+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:03.246240+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:03.251272+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:03.251457+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:03.251507+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:03.347450+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:03.348363+00:00", "trade", 14.805, 112.0]
["2026-09-25T16:28:03.348563+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:03.348652+00:00", "trade", 14.805, 500.0]
["2026-09-25T16:28:03.348783+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:03.348971+00:00", "trade", 14.805, 300.0]
["2026-09-25T16:28:03.348971+00:00", "trade", 14.805, 20.0]
["2026-09-25T16:28:03.349415+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:03.349415+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:03.349485+00:00", "trade", 14.805, 500.0]
["2026-09-25T16:28:03.373246+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:03.374204+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:03.374565+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:03.374670+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:03.374690+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:03.471410+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:03.667676+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:03.668082+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:03.668122+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:03.668563+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:03.692450+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:03.711208+00:00", "trade", 14.8, 5.0]
["2026-09-25T16:28:04.583695+00:00", "trade", 14.805, 800.0]
["2026-09-25T16:28:04.625762+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:04.625817+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:04.966356+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:04.967490+00:00", "trade", 14.805, 100.0]
["2026-09-25T16:28:05.018657+00:00", "trade", 14.8016, 1.0]
["2026-09-25T16:28:05.305516+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:05.323173+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:05.365719+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:05.366386+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:05.375122+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:05.375172+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:05.375758+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:05.376239+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:05.457623+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:05.457628+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:05.701091+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:05.719179+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:05.735241+00:00", "trade", 14.805, 100.0]
["2026-09-25T16:28:05.736636+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:05.836227+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:06.254876+00:00", "trade", 14.805, 100.0]
["2026-09-25T16:28:06.255683+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:06.256125+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:06.312865+00:00", "trade", 14.747, 100.0]
["2026-09-25T16:28:06.314223+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:06.432529+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:06.432579+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:06.433476+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:06.433591+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:06.434263+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:06.436984+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:06.534857+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:06.599154+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:06.599595+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:06.613383+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:06.635170+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:06.973348+00:00", "trade", 14.747, 100.0]
["2026-09-25T16:28:07.171885+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:07.581879+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:07.581879+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:07.582034+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:07.582355+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:07.582475+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:07.771459+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:07.771499+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:07.929361+00:00", "trade", 14.7774, 12.0]
["2026-09-25T16:28:07.953944+00:00", "trade", 14.7774, 12.0]
["2026-09-25T16:28:08.113591+00:00", "trade", 14.747, 37.0]
["2026-09-25T16:28:08.196732+00:00", "trade", 14.81, 20.0]
["2026-09-25T16:28:08.197476+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:08.197797+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:08.394068+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:08.610266+00:00", "trade", 14.8, 500.0]
["2026-09-25T16:28:08.611650+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:08.612091+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:08.697679+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:08.697679+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:08.698120+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:09.337242+00:00", "trade", 14.7775, 50.0]
["2026-09-25T16:28:09.337991+00:00", "trade", 14.7775, 19.0]
["2026-09-25T16:28:09.718205+00:00", "trade", 14.8255, 100.0]
["2026-09-25T16:28:10.359885+00:00", "trade", 14.8028, 6.0]
["2026-09-25T16:28:10.362419+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:10.362459+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:10.362900+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:10.533555+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:10.534593+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:10.535034+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:10.564845+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:11.253611+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:11.278430+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:11.515157+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:11.578813+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:11.579254+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:11.936107+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:12.086058+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:12.086539+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:12.114808+00:00", "trade", 14.8018, 100.0]
["2026-09-25T16:28:12.115388+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:12.115869+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:12.116150+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:12.156561+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:12.412769+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:12.871875+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:13.071714+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:13.071714+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:13.129336+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:13.129391+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:13.193769+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:13.245573+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:13.245577+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:13.306647+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:13.306647+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:13.334348+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:13.334403+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:13.334423+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:13.334870+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:13.335540+00:00", "trade", 14.805, 100.0]
["2026-09-25T16:28:13.379044+00:00", "trade", 14.805, 20.0]
["2026-09-25T16:28:13.379044+00:00", "trade", 14.805, 80.0]
["2026-09-25T16:28:13.493463+00:00", "trade", 14.805, 10.0]
["2026-09-25T16:28:13.494839+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:13.502001+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:13.756224+00:00", "trade", 14.7472, 100.0]
["2026-09-25T16:28:13.757604+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:13.811099+00:00", "trade", 14.805, 90.0]
["2026-09-25T16:28:14.138238+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:14.139130+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:14.139606+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:14.282576+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:14.652519+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:14.652640+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:14.703300+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:15.092359+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:15.092359+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:15.092795+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:15.092835+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:15.120045+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:15.120526+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:15.320391+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:15.781541+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:15.980228+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:15.981111+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:15.981156+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:15.981647+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:16.007097+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:16.007147+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:17.566968+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:17.567018+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:17.568095+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:17.568486+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:17.570922+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:17.613283+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:17.655633+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:17.914588+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:17.949747+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:17.951165+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:18.040116+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:18.054791+00:00", "trade", 14.81, 5.0]
["2026-09-25T16:28:18.055403+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:18.055438+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:18.055598+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:18.055844+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:18.055879+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:18.056881+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:18.246021+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:18.281916+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:18.298119+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:19.276326+00:00", "trade", 14.8, 12.0]
["2026-09-25T16:28:19.548735+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:19.548805+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:19.549727+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:19.549763+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:19.552218+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:19.555571+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:19.556703+00:00", "trade", 14.805, 1.0]
["2026-09-25T16:28:19.557491+00:00", "trade", 14.805, 52.0]
["2026-09-25T16:28:19.559713+00:00", "trade", 14.805, 24.0]
["2026-09-25T16:28:19.590512+00:00", "trade", 14.805, 23.0]
["2026-09-25T16:28:19.637275+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:20.047134+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:20.048848+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:20.297053+00:00", "trade", 14.7473, 41.0]
["2026-09-25T16:28:20.483742+00:00", "trade", 14.805, 100.0]
["2026-09-25T16:28:20.483745+00:00", "trade", 14.8, 1.0]
["2026-09-25T16:28:20.483748+00:00", "trade", 14.8, 199.0]
["2026-09-25T16:28:20.483754+00:00", "trade", 14.805, 100.0]
["2026-09-25T16:28:20.483758+00:00", "trade", 14.8, 200.0]
["2026-09-25T16:28:20.483761+00:00", "trade", 14.8, 200.0]
["2026-09-25T16:28:20.483761+00:00", "trade", 14.8, 100.0]
["2026-09-25T16:28:20.483763+00:00", "trade", 14.8, 100.0]
["2026-09-25T16:28:20.483766+00:00", "trade", 14.8, 100.0]
["2026-09-25T16:28:20.483786+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:20.483802+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:20.483821+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:20.483826+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:20.483850+00:00", "trade", 14.8, 100.0]
["2026-09-25T16:28:20.483887+00:00", "trade", 14.8, 9.0]
["2026-09-25T16:28:20.483902+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:20.483932+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:20.483952+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:20.483952+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:20.483962+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:20.483967+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:20.483989+00:00", "trade", 14.8, 100.0]
["2026-09-25T16:28:20.484157+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:20.484187+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:20.484192+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:20.484220+00:00", "trade", 14.8, 200.0]
["2026-09-25T16:28:20.484242+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:20.484242+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:20.484248+00:00", "trade", 14.8, 100.0]
["2026-09-25T16:28:20.484257+00:00", "trade", 14.8, 100.0]
["2026-09-25T16:28:20.484273+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:20.484308+00:00", "trade", 14.8, 100.0]
["2026-09-25T16:28:20.484308+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:20.484318+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:20.484323+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:20.484328+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:20.484383+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:20.484395+00:00", "trade", 14.8, 7.0]
["2026-09-25T16:28:20.484422+00:00", "trade", 14.8, 200.0]
["2026-09-25T16:28:20.484423+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:20.484423+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:20.484423+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:20.484446+00:00", "trade", 14.805, 96.0]
["2026-09-25T16:28:20.484450+00:00", "trade", 14.805, 100.0]
["2026-09-25T16:28:20.484452+00:00", "trade", 14.8, 12.0]
["2026-09-25T16:28:20.484452+00:00", "trade", 14.8, 92.0]
["2026-09-25T16:28:20.484464+00:00", "trade", 14.8, 8.0]
["2026-09-25T16:28:20.484523+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:20.484523+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:20.484524+00:00", "trade", 14.8, 100.0]
["2026-09-25T16:28:20.484539+00:00", "trade", 14.8, 100.0]
["2026-09-25T16:28:20.484543+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:20.484593+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:20.484611+00:00", "trade", 14.805, 20.0]
["2026-09-25T16:28:20.484668+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:20.484714+00:00", "trade", 14.805, 100.0]
["2026-09-25T16:28:20.484714+00:00", "trade", 14.805, 48.0]
["2026-09-25T16:28:20.484829+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:20.484829+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:20.484829+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:20.484831+00:00", "trade", 14.805, 20.0]
["2026-09-25T16:28:20.484849+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:28:20.484852+00:00", "trade", 14.8, 100.0]
["2026-09-25T16:28:20.484859+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:20.484859+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:20.484944+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:20.484944+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:20.484999+00:00", "trade", 14.8, 20.0]
["2026-09-25T16:28:20.484999+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:20.485023+00:00", "trade", 14.805, 20.0]
["2026-09-25T16:28:20.485034+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:20.485034+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:20.485045+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:20.485049+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:20.485054+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:20.485059+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:20.485104+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:20.485119+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:20.485155+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:20.485230+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:20.485470+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:20.485510+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:20.485634+00:00", "trade", 14.8, 100.0]
["2026-09-25T16:28:20.485886+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:20.486352+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:20.486503+00:00", "trade", 14.8, 100.0]
["2026-09-25T16:28:20.486748+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:20.488118+00:00", "trade", 14.805, 52.0]
["2026-09-25T16:28:20.488286+00:00", "trade", 14.805, 20.0]
["2026-09-25T16:28:20.488370+00:00", "trade", 14.805, 23.0]
["2026-09-25T16:28:20.491170+00:00", "trade", 14.805, 24.0]
["2026-09-25T16:28:20.493194+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:20.495434+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:20.496679+00:00", "trade", 14.795, 96.0]
["2026-09-25T16:28:20.506595+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:20.506600+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:20.507036+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:20.542436+00:00", "trade", 14.795, 520.0]
["2026-09-25T16:28:20.543809+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:20.543809+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:20.544250+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:20.603393+00:00", "trade", 14.8086, 23.0]
["2026-09-25T16:28:20.603433+00:00", "trade", 14.8086, 421.0]
["2026-09-25T16:28:21.019354+00:00", "trade", 14.8086, 1.0]
["2026-09-25T16:28:21.740717+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:21.741198+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:22.167484+00:00", "trade", 14.795, 500.0]
["2026-09-25T16:28:22.167487+00:00", "trade", 14.795, 100.0]
["2026-09-25T16:28:22.167487+00:00", "trade", 14.795, 500.0]
["2026-09-25T16:28:22.167529+00:00", "trade", 14.795, 7.0]
["2026-09-25T16:28:22.167529+00:00", "trade", 14.795, 35.0]
["2026-09-25T16:28:22.167544+00:00", "trade", 14.795, 500.0]
["2026-09-25T16:28:22.167574+00:00", "trade", 14.795, 500.0]
["2026-09-25T16:28:22.167586+00:00", "trade", 14.795, 500.0]
["2026-09-25T16:28:22.167751+00:00", "trade", 14.795, 23.0]
["2026-09-25T16:28:22.167755+00:00", "trade", 14.795, 500.0]
["2026-09-25T16:28:22.167755+00:00", "trade", 14.795, 77.0]
["2026-09-25T16:28:22.167983+00:00", "trade", 14.795, 500.0]
["2026-09-25T16:28:22.168007+00:00", "trade", 14.795, 500.0]
["2026-09-25T16:28:22.168100+00:00", "trade", 14.795, 16.0]
["2026-09-25T16:28:22.168100+00:00", "trade", 14.795, 54.0]
["2026-09-25T16:28:22.168139+00:00", "trade", 14.795, 500.0]
["2026-09-25T16:28:22.168139+00:00", "trade", 14.795, 20.0]
["2026-09-25T16:28:22.168160+00:00", "trade", 14.795, 500.0]
["2026-09-25T16:28:22.168239+00:00", "trade", 14.795, 100.0]
["2026-09-25T16:28:22.168296+00:00", "trade", 14.795, 500.0]
["2026-09-25T16:28:22.168428+00:00", "trade", 14.795, 500.0]
["2026-09-25T16:28:22.168446+00:00", "trade", 14.79, 11.0]
["2026-09-25T16:28:22.168538+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:22.168572+00:00", "trade", 14.795, 20.0]
["2026-09-25T16:28:22.168642+00:00", "trade", 14.795, 10.0]
["2026-09-25T16:28:22.168708+00:00", "trade", 14.795, 20.0]
["2026-09-25T16:28:22.168765+00:00", "trade", 14.795, 4.0]
["2026-09-25T16:28:22.168825+00:00", "trade", 14.795, 500.0]
["2026-09-25T16:28:22.168855+00:00", "trade", 14.795, 100.0]
["2026-09-25T16:28:22.169014+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:22.173179+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:22.173179+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:22.173219+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:22.173260+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:22.173260+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:22.173340+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:22.173585+00:00", "trade", 14.795, 26.0]
["2026-09-25T16:28:22.175275+00:00", "trade", 14.795, 500.0]
["2026-09-25T16:28:22.175495+00:00", "trade", 14.795, 54.0]
["2026-09-25T16:28:22.176764+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:28:22.176884+00:00", "trade", 14.79, 1000.0]
["2026-09-25T16:28:22.177146+00:00", "trade", 14.79, 3100.0]
["2026-09-25T16:28:22.177242+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:28:22.177257+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:28:22.177326+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:28:22.177335+00:00", "trade", 14.79, 300.0]
["2026-09-25T16:28:22.177422+00:00", "trade", 14.79, 500.0]
["2026-09-25T16:28:22.177516+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:28:22.177519+00:00", "trade", 14.79, 20.0]
["2026-09-25T16:28:22.177519+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:28:22.177534+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:28:22.177579+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:28:22.177627+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:28:22.177636+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:28:22.177657+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:28:22.177687+00:00", "trade", 14.79, 400.0]
["2026-09-25T16:28:22.177695+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:28:22.177705+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:28:22.177738+00:00", "trade", 14.79, 200.0]
["2026-09-25T16:28:22.177740+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:28:22.177740+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:28:22.177740+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:28:22.177821+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:28:22.177885+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:28:22.177886+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:28:22.177921+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:28:22.177926+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:28:22.177941+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:28:22.177946+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:28:22.177946+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:28:22.177976+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:28:22.177976+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:28:22.177976+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:28:22.177991+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:28:22.178021+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:28:22.178121+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:28:22.178216+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:28:22.178219+00:00", "trade", 14.79, 1.0]
["2026-09-25T16:28:22.178261+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:28:22.178462+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:28:22.178462+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:28:22.178502+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:28:22.178507+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:28:22.178542+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:28:22.178542+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:28:22.178547+00:00", "trade", 14.79, 293.0]
["2026-09-25T16:28:22.178577+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:28:22.178622+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:28:22.179251+00:00", "trade", 14.785, 100.0]
["2026-09-25T16:28:22.179380+00:00", "trade", 14.785, 100.0]
["2026-09-25T16:28:22.179723+00:00", "trade", 14.785, 100.0]
["2026-09-25T16:28:22.179732+00:00", "trade", 14.785, 100.0]
["2026-09-25T16:28:22.179762+00:00", "trade", 14.785, 100.0]
["2026-09-25T16:28:22.179816+00:00", "trade", 14.785, 100.0]
["2026-09-25T16:28:22.179846+00:00", "trade", 14.785, 100.0]
["2026-09-25T16:28:22.179860+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:28:22.179861+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:28:22.179865+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:28:22.179942+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:28:22.180078+00:00", "trade", 14.785, 100.0]
["2026-09-25T16:28:22.180123+00:00", "trade", 14.785, 100.0]
["2026-09-25T16:28:22.180150+00:00", "trade", 14.785, 100.0]
["2026-09-25T16:28:22.180192+00:00", "trade", 14.785, 100.0]
["2026-09-25T16:28:22.180243+00:00", "trade", 14.785, 100.0]
["2026-09-25T16:28:22.180267+00:00", "trade", 14.785, 100.0]
["2026-09-25T16:28:22.180301+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:28:22.180301+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:28:22.180303+00:00", "trade", 14.795, 500.0]
["2026-09-25T16:28:22.180345+00:00", "trade", 14.785, 100.0]
["2026-09-25T16:28:22.180439+00:00", "trade", 14.785, 21.0]
["2026-09-25T16:28:22.180667+00:00", "trade", 14.785, 100.0]
["2026-09-25T16:28:22.180884+00:00", "trade", 14.785, 100.0]
["2026-09-25T16:28:22.180941+00:00", "trade", 14.785, 17500.0]
["2026-09-25T16:28:22.185494+00:00", "trade", 14.79, 300.0]
["2026-09-25T16:28:22.185494+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:28:22.185497+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:28:22.185509+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:28:22.185515+00:00", "trade", 14.79, 200.0]
["2026-09-25T16:28:22.185515+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:28:22.185518+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:28:22.185518+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:28:22.185522+00:00", "trade", 14.79, 200.0]
["2026-09-25T16:28:22.185527+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:28:22.185551+00:00", "trade", 14.795, 500.0]
["2026-09-25T16:28:22.185578+00:00", "trade", 14.79, 324.0]
["2026-09-25T16:28:22.185578+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:28:22.185587+00:00", "trade", 14.79, 356.0]
["2026-09-25T16:28:22.185590+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:28:22.185593+00:00", "trade", 14.79, 200.0]
["2026-09-25T16:28:22.185593+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:28:22.185596+00:00", "trade", 14.79, 119.0]
["2026-09-25T16:28:22.185596+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:28:22.185602+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:28:22.185639+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:28:22.185644+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:28:22.185644+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:28:22.185649+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:28:22.185669+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:28:22.185714+00:00", "trade", 14.79, 91.0]
["2026-09-25T16:28:22.185789+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:28:22.185794+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:28:22.185831+00:00", "trade", 14.79, 9.0]
["2026-09-25T16:28:22.186065+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:28:22.186120+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:28:22.186122+00:00", "trade", 14.78, 10.0]
["2026-09-25T16:28:22.186140+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:28:22.186145+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:28:22.186145+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:28:22.186230+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:22.186230+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:22.186261+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:22.186265+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:22.186265+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:22.186311+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:22.186356+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:22.186356+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:22.186361+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:22.186381+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:22.186381+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:22.186386+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:22.186461+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:22.186466+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:22.186546+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:22.186546+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:22.186546+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:22.186616+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:22.186661+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:22.186701+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:22.186727+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:22.186822+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:22.187223+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:22.187629+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:22.190345+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:22.196975+00:00", "trade", 14.79, 180.0]
["2026-09-25T16:28:22.290017+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:22.471208+00:00", "trade", 14.795, 50.0]
["2026-09-25T16:28:22.472264+00:00", "trade", 14.79, 105.0]
["2026-09-25T16:28:22.634886+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:22.643051+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:22.705621+00:00", "trade", 14.7973, 500.0]
["2026-09-25T16:28:22.763184+00:00", "trade", 14.8, 10.0]
["2026-09-25T16:28:22.764133+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:22.764133+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:22.764168+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:22.764614+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:22.765371+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:22.765431+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:22.765491+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:22.765546+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:22.766013+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:22.766088+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:22.766444+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:22.766529+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:22.766970+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:22.766970+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:23.007772+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:23.008288+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:23.089015+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:23.089075+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:23.089100+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:23.091335+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:23.094318+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:23.185785+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:23.311100+00:00", "trade", 14.7919, 1.0]
["2026-09-25T16:28:23.312162+00:00", "trade", 14.795, 100.0]
["2026-09-25T16:28:23.570373+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:23.570424+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:23.570429+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:23.570434+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:23.570489+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:23.570674+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:23.570714+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:23.571230+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:23.599984+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:23.600841+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:23.601081+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:23.601763+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:23.714120+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:23.714641+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:23.714681+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:23.715122+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:23.761623+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:23.936728+00:00", "trade", 14.7789, 100.0]
["2026-09-25T16:28:24.043387+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:24.084720+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:24.084740+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:24.089907+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:24.090364+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:24.090840+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:24.090840+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:24.108010+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:24.108366+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:24.108437+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:24.313186+00:00", "trade", 14.795, 48.0]
["2026-09-25T16:28:25.001506+00:00", "trade", 14.8, 5.0]
["2026-09-25T16:28:25.002580+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:25.104372+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:25.622222+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:25.622222+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:25.622222+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:25.622463+00:00", "trade", 14.795, 100.0]
["2026-09-25T16:28:25.628402+00:00", "trade", 14.795, 100.0]
["2026-09-25T16:28:25.628495+00:00", "trade", 14.795, 100.0]
["2026-09-25T16:28:25.628498+00:00", "trade", 14.795, 193.0]
["2026-09-25T16:28:25.628967+00:00", "trade", 14.795, 7.0]
["2026-09-25T16:28:25.628982+00:00", "trade", 14.795, 100.0]
["2026-09-25T16:28:25.629045+00:00", "trade", 14.795, 193.0]
["2026-09-25T16:28:25.629109+00:00", "trade", 14.795, 7.0]
["2026-09-25T16:28:25.629319+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:25.631704+00:00", "trade", 14.795, 100.0]
["2026-09-25T16:28:25.632859+00:00", "trade", 14.795, 193.0]
["2026-09-25T16:28:25.633292+00:00", "trade", 14.795, 7.0]
["2026-09-25T16:28:25.637760+00:00", "trade", 14.795, 100.0]
["2026-09-25T16:28:25.637766+00:00", "trade", 14.795, 100.0]
["2026-09-25T16:28:25.639083+00:00", "trade", 14.795, 100.0]
["2026-09-25T16:28:25.640065+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:25.640100+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:25.640145+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:25.640599+00:00", "trade", 14.795, 100.0]
["2026-09-25T16:28:25.640626+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:25.640632+00:00", "trade", 14.795, 22.0]
["2026-09-25T16:28:25.640719+00:00", "trade", 14.795, 95.0]
["2026-09-25T16:28:25.640882+00:00", "trade", 14.795, 100.0]
["2026-09-25T16:28:25.641922+00:00", "trade", 14.795, 100.0]
["2026-09-25T16:28:25.642172+00:00", "trade", 14.795, 83.0]
["2026-09-25T16:28:25.642881+00:00", "trade", 14.795, 105.0]
["2026-09-25T16:28:25.642914+00:00", "trade", 14.795, 17.0]
["2026-09-25T16:28:25.643796+00:00", "trade", 14.795, 95.0]
["2026-09-25T16:28:25.644587+00:00", "trade", 14.795, 100.0]
["2026-09-25T16:28:25.663808+00:00", "trade", 14.795, 100.0]
["2026-09-25T16:28:25.665149+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:25.666157+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:25.676225+00:00", "trade", 14.795, 100.0]
["2026-09-25T16:28:25.775421+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:25.826964+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:25.827405+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:26.324205+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:26.324330+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:26.324330+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:26.324330+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:26.355660+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:26.355660+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:26.356096+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:26.356537+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:26.588412+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:26.588854+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:26.599058+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:26.599368+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:26.599499+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:26.606956+00:00", "trade", 14.8136, 71.0]
["2026-09-25T16:28:26.607743+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:26.684069+00:00", "trade", 14.795, 35.0]
["2026-09-25T16:28:26.685448+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:26.686285+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:26.726982+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:27.160066+00:00", "trade", 14.79, 300.0]
["2026-09-25T16:28:27.160802+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:27.160912+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:27.160963+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:27.161033+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:27.161278+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:27.164219+00:00", "trade", 14.791, 201.0]
["2026-09-25T16:28:27.165082+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:27.185245+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:27.185526+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:27.239780+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:27.363590+00:00", "trade", 14.7901, 30.0]
["2026-09-25T16:28:27.517119+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:27.517119+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:27.517159+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:27.548764+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:27.548914+00:00", "trade", 14.79, 300.0]
["2026-09-25T16:28:27.549245+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:27.549245+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:27.549926+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:27.549926+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:27.550408+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:27.550408+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:27.571132+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:27.571453+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:27.576450+00:00", "trade", 14.795, 100.0]
["2026-09-25T16:28:27.577056+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:27.577136+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:27.585135+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:27.607448+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:27.835892+00:00", "trade", 14.7793, 9.0]
["2026-09-25T16:28:28.161444+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:28.212981+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:28.267336+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:28.274593+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:28.274992+00:00", "trade", 14.795, 293.0]
["2026-09-25T16:28:28.275825+00:00", "trade", 14.795, 207.0]
["2026-09-25T16:28:28.288557+00:00", "trade", 14.79, 300.0]
["2026-09-25T16:28:28.289328+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:28.289523+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:28.302434+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:28.306093+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:28.315966+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:28.316397+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:28.316512+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:28.321098+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:28.335342+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:28.335382+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:28.338640+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:28.345947+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:28.346238+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:28.363288+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:28.380785+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:28.413207+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:28.526677+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:28.543722+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:28.615587+00:00", "trade", 14.795, 500.0]
["2026-09-25T16:28:28.615677+00:00", "trade", 14.795, 500.0]
["2026-09-25T16:28:28.615680+00:00", "trade", 14.795, 500.0]
["2026-09-25T16:28:28.616034+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:28.616134+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:28.616154+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:28.636247+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:28.691303+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:28.742955+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:29.541893+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:29.541898+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:29.672103+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:29.673090+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:29.688141+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:29.862720+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:29.893804+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:29.970930+00:00", "trade", 14.7794, 11.0]
["2026-09-25T16:28:30.001370+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:30.323911+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:30.323911+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:30.324347+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:30.352318+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:30.352318+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:30.542260+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:30.542620+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:30.542701+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:30.576792+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:31.216621+00:00", "trade", 14.8246, 1.0]
["2026-09-25T16:28:31.451113+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:31.451234+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:31.451314+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:31.451394+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:31.451875+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:31.472920+00:00", "trade", 14.795, 100.0]
["2026-09-25T16:28:31.473963+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:31.474003+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:31.474003+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:31.474479+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:31.474679+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:31.474920+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:31.474960+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:31.524698+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:31.525139+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:31.525681+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:32.017298+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:32.294096+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:32.295665+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:32.684794+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:32.684874+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:32.685080+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:32.685275+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:32.685395+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:32.749257+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:32.937628+00:00", "trade", 14.79, 1000.0]
["2026-09-25T16:28:32.938757+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:32.938797+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:32.939238+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:32.939720+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:32.940161+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:32.984576+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:33.128864+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:33.129425+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:33.144506+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:33.146185+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:34.018627+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:34.019068+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:34.019550+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:34.187037+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:34.187644+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:34.187965+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:34.187965+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:34.188080+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:34.188326+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:34.188481+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:34.188561+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:34.188987+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:34.304958+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:34.608940+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:34.783038+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:35.820372+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:36.305538+00:00", "trade", 14.7913, 125.0]
["2026-09-25T16:28:36.306987+00:00", "trade", 14.795, 71.0]
["2026-09-25T16:28:36.736031+00:00", "trade", 14.7946, 39.0]
["2026-09-25T16:28:38.338129+00:00", "trade", 14.795, 5000.0]
["2026-09-25T16:28:38.413861+00:00", "trade", 14.7501, 800.0]
["2026-09-25T16:28:39.015671+00:00", "trade", 14.8, 49.0]
["2026-09-25T16:28:39.015747+00:00", "trade", 14.8, 35.0]
["2026-09-25T16:28:39.015798+00:00", "trade", 14.8, 362.0]
["2026-09-25T16:28:39.015852+00:00", "trade", 14.8, 100.0]
["2026-09-25T16:28:39.015906+00:00", "trade", 14.8, 1091.0]
["2026-09-25T16:28:39.015957+00:00", "trade", 14.8, 100.0]
["2026-09-25T16:28:39.016011+00:00", "trade", 14.8, 165.0]
["2026-09-25T16:28:39.016060+00:00", "trade", 14.8, 361.0]
["2026-09-25T16:28:39.016394+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:39.016622+00:00", "trade", 14.8, 100.0]
["2026-09-25T16:28:39.016625+00:00", "trade", 14.8, 1.0]
["2026-09-25T16:28:39.016675+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:39.016690+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:28:39.016690+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:28:39.016694+00:00", "trade", 14.8, 200.0]
["2026-09-25T16:28:39.016694+00:00", "trade", 14.8, 100.0]
["2026-09-25T16:28:39.016695+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:28:39.016710+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:39.016730+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:39.016730+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:39.016735+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:39.016770+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:39.016775+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:39.016780+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:39.016790+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:39.016795+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:39.016800+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:39.016870+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:39.016885+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:39.016890+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:39.016946+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:39.017096+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:39.017196+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:39.017206+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:39.017206+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:39.017216+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:39.017221+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:39.017226+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:39.017231+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:39.017492+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:39.017612+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:39.017657+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:39.017657+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:39.017657+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:39.017657+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:39.017692+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:39.017692+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:39.018124+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:39.018124+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:39.018334+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:39.018769+00:00", "trade", 14.8, 100.0]
["2026-09-25T16:28:39.018815+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:39.027944+00:00", "trade", 14.8, 11.0]
["2026-09-25T16:28:39.028307+00:00", "trade", 14.8, 6.0]
["2026-09-25T16:28:39.057327+00:00", "trade", 14.81, 200.0]
["2026-09-25T16:28:39.057588+00:00", "trade", 14.81, 100.0]
["2026-09-25T16:28:39.057681+00:00", "trade", 14.81, 100.0]
["2026-09-25T16:28:39.058224+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:39.058665+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:39.059547+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:39.060028+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:39.065205+00:00", "trade", 14.81, 3200.0]
["2026-09-25T16:28:39.066228+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:28:39.066279+00:00", "trade", 14.81, 1200.0]
["2026-09-25T16:28:39.066303+00:00", "trade", 14.81, 100.0]
["2026-09-25T16:28:39.066306+00:00", "trade", 14.81, 100.0]
["2026-09-25T16:28:39.066309+00:00", "trade", 14.81, 100.0]
["2026-09-25T16:28:39.066316+00:00", "trade", 14.81, 100.0]
["2026-09-25T16:28:39.066316+00:00", "trade", 14.81, 100.0]
["2026-09-25T16:28:39.066316+00:00", "trade", 14.81, 100.0]
["2026-09-25T16:28:39.066318+00:00", "trade", 14.81, 100.0]
["2026-09-25T16:28:39.066345+00:00", "trade", 14.81, 200.0]
["2026-09-25T16:28:39.066400+00:00", "trade", 14.81, 100.0]
["2026-09-25T16:28:39.066400+00:00", "trade", 14.81, 4.0]
["2026-09-25T16:28:39.066403+00:00", "trade", 14.81, 100.0]
["2026-09-25T16:28:39.066403+00:00", "trade", 14.81, 30.0]
["2026-09-25T16:28:39.066408+00:00", "trade", 14.81, 200.0]
["2026-09-25T16:28:39.066421+00:00", "trade", 14.81, 200.0]
["2026-09-25T16:28:39.066421+00:00", "trade", 14.81, 100.0]
["2026-09-25T16:28:39.066427+00:00", "trade", 14.81, 100.0]
["2026-09-25T16:28:39.066441+00:00", "trade", 14.81, 1.0]
["2026-09-25T16:28:39.066441+00:00", "trade", 14.81, 100.0]
["2026-09-25T16:28:39.066445+00:00", "trade", 14.81, 45.0]
["2026-09-25T16:28:39.066463+00:00", "trade", 14.81, 100.0]
["2026-09-25T16:28:39.066819+00:00", "quote", 14.81, 14.81]
["2026-09-25T16:28:39.066844+00:00", "quote", 14.81, 14.81]
["2026-09-25T16:28:39.066884+00:00", "quote", 14.81, 14.81]
["2026-09-25T16:28:39.066904+00:00", "quote", 14.81, 14.81]
["2026-09-25T16:28:39.066984+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:28:39.066989+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:28:39.066989+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:28:39.067020+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:28:39.067110+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:28:39.067135+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:28:39.067140+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:28:39.067169+00:00", "trade", 14.81, 100.0]
["2026-09-25T16:28:39.067170+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:28:39.067190+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:28:39.067230+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:28:39.067265+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:28:39.067270+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:28:39.067270+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:28:39.067270+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:28:39.067431+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:28:39.067461+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:28:39.067471+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:28:39.067511+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:28:39.067551+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:28:39.067591+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:28:39.067591+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:28:39.067591+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:28:39.067952+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:28:39.068027+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:28:39.068192+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:28:39.068615+00:00", "trade", 14.81, 2000.0]
["2026-09-25T16:28:39.069334+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:28:39.069701+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:28:39.069848+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:28:39.070072+00:00", "trade", 14.82, 297.0]
["2026-09-25T16:28:39.071791+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:28:39.071950+00:00", "trade", 14.81, 1100.0]
["2026-09-25T16:28:39.072970+00:00", "trade", 14.81, 300.0]
["2026-09-25T16:28:39.073992+00:00", "trade", 14.815, 100.0]
["2026-09-25T16:28:39.083233+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:28:39.083554+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:28:39.114946+00:00", "trade", 14.82, 66.0]
["2026-09-25T16:28:39.114953+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:28:39.114953+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:28:39.114955+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:28:39.114959+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:28:39.114959+00:00", "trade", 14.82, 124.0]
["2026-09-25T16:28:39.114961+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:28:39.114964+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:28:39.114967+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:28:39.114967+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:28:39.114971+00:00", "trade", 14.82, 300.0]
["2026-09-25T16:28:39.114971+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:28:39.114974+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:28:39.114977+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:28:39.114977+00:00", "trade", 14.82, 400.0]
["2026-09-25T16:28:39.114979+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:28:39.114983+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:28:39.114986+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:28:39.115074+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:28:39.115079+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:28:39.115127+00:00", "trade", 14.82, 200.0]
["2026-09-25T16:28:39.115130+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:28:39.115130+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:28:39.115134+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:28:39.115134+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:28:39.115139+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:28:39.115174+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:28:39.115179+00:00", "trade", 14.82, 200.0]
["2026-09-25T16:28:39.115179+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:28:39.115181+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:28:39.115194+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:28:39.115204+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:28:39.115229+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:28:39.115249+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:28:39.115292+00:00", "trade", 14.82, 400.0]
["2026-09-25T16:28:39.115298+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:28:39.115298+00:00", "trade", 14.82, 200.0]
["2026-09-25T16:28:39.115299+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:28:39.115302+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:28:39.115304+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:28:39.115305+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:28:39.115305+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:28:39.115307+00:00", "trade", 14.82, 1.0]
["2026-09-25T16:28:39.115349+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:28:39.115355+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:28:39.115355+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:28:39.115355+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:28:39.115355+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:28:39.115359+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:28:39.115359+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:28:39.115384+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:28:39.115445+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:28:39.115455+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:28:39.115460+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:28:39.115460+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:28:39.115460+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:28:39.115476+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:28:39.115479+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:28:39.115505+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:28:39.115515+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:28:39.115520+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:28:39.115555+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:28:39.115605+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:28:39.115605+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:39.115665+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:39.115675+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:39.115685+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:39.115725+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:39.115725+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:39.115749+00:00", "trade", 14.82, 1.0]
["2026-09-25T16:28:39.115755+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:39.115755+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:39.115765+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:39.115770+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:39.115861+00:00", "trade", 14.825, 20.0]
["2026-09-25T16:28:39.115864+00:00", "trade", 14.825, 293.0]
["2026-09-25T16:28:39.115864+00:00", "trade", 14.825, 100.0]
["2026-09-25T16:28:39.115866+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:39.115986+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:39.115991+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:39.115991+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:39.115991+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:39.116041+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:39.116086+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:39.116166+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:39.116201+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:39.116241+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:39.116246+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:39.116287+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:39.116345+00:00", "trade", 14.83, 1000.0]
["2026-09-25T16:28:39.116408+00:00", "trade", 14.83, 1000.0]
["2026-09-25T16:28:39.116487+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:39.116567+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:39.116567+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:39.116609+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:28:39.116687+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:39.116687+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:39.116687+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:39.116768+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:39.117605+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:39.118107+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:28:39.118708+00:00", "trade", 14.83, 1900.0]
["2026-09-25T16:28:39.118889+00:00", "trade", 14.83, 297.0]
["2026-09-25T16:28:39.120507+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:28:39.122004+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:28:39.122467+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:28:39.124978+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:28:39.132129+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:39.132555+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:39.132640+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:39.136435+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:28:39.137452+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:39.216279+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:39.216279+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:39.263328+00:00", "trade", 14.81, 200.0]
["2026-09-25T16:28:39.263385+00:00", "trade", 14.81, 183.0]
["2026-09-25T16:28:39.263632+00:00", "trade", 14.81, 164.0]
["2026-09-25T16:28:39.264413+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:39.264418+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:39.324506+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:39.427586+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:39.428067+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:39.428508+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:39.673104+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:39.713681+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:39.892034+00:00", "trade", 14.825, 3300.0]
["2026-09-25T16:28:40.099142+00:00", "trade", 14.83, 1000.0]
["2026-09-25T16:28:40.100164+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:40.107228+00:00", "trade", 14.83, 400.0]
["2026-09-25T16:28:40.108323+00:00", "trade", 14.83, 700.0]
["2026-09-25T16:28:40.111902+00:00", "trade", 14.83, 800.0]
["2026-09-25T16:28:40.114352+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:28:40.117050+00:00", "trade", 14.83, 600.0]
["2026-09-25T16:28:40.124177+00:00", "trade", 14.83, 2100.0]
["2026-09-25T16:28:40.125213+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:40.198228+00:00", "trade", 14.83, 1200.0]
["2026-09-25T16:28:41.412631+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:41.477215+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:41.950293+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:41.954569+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:41.955807+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:41.956510+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:28:41.962086+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:41.963971+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:41.969934+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:28:41.971414+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:41.971855+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:41.972316+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:42.101177+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:42.114218+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:42.939288+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:42.939290+00:00", "trade", 14.83, 200.0]
["2026-09-25T16:28:42.939329+00:00", "trade", 14.83, 200.0]
["2026-09-25T16:28:42.939769+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:42.939809+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:42.939889+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:42.940285+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:42.940325+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:42.940325+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:42.948650+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:43.009871+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:43.136747+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:43.141233+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:43.568132+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:43.568207+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:43.568207+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:43.649801+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:43.824569+00:00", "trade", 14.8216, 31.0]
["2026-09-25T16:28:44.219103+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:44.219263+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:44.220266+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:44.241230+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:44.241511+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:44.241591+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:44.241872+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:44.242313+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:44.489435+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:44.489470+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:44.490072+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:44.490072+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:44.490152+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:44.508761+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:44.508766+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:44.541769+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:44.762434+00:00", "trade", 14.83, 9.0]
["2026-09-25T16:28:44.762434+00:00", "trade", 14.83, 4.0]
["2026-09-25T16:28:44.763361+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:44.763401+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:44.763401+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:44.763406+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:44.763441+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:44.786571+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:44.786571+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:44.864938+00:00", "trade", 14.825, 40.0]
["2026-09-25T16:28:44.865794+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:45.047456+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:45.053856+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:45.209465+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:45.212894+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:45.379239+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:45.505799+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:46.896137+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:46.897094+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:47.005407+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:47.005928+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:47.017535+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:47.017856+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:47.018377+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:47.085849+00:00", "trade", 14.8299, 50.0]
["2026-09-25T16:28:47.103639+00:00", "trade", 14.83, 50.0]
["2026-09-25T16:28:48.049136+00:00", "trade", 14.8057, 30.0]
["2026-09-25T16:28:48.055776+00:00", "trade", 14.8057, 12.0]
["2026-09-25T16:28:48.138658+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:48.139220+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:48.150737+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:48.679954+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:48.679959+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:48.679994+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:48.680435+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:48.715008+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:48.715484+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:48.718125+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:48.797819+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:49.057075+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:49.079067+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:49.079082+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:49.079118+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:49.079523+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:49.079543+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:49.647748+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:50.008425+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:50.109802+00:00", "trade", 14.83, 2.0]
["2026-09-25T16:28:50.109865+00:00", "trade", 14.83, 18.0]
["2026-09-25T16:28:50.529449+00:00", "trade", 14.8299, 2000.0]
["2026-09-25T16:28:51.027055+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:51.027120+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:51.027486+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:51.027957+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:51.028077+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:51.044010+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:51.725338+00:00", "trade", 14.825, 1.0]
["2026-09-25T16:28:51.865602+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:51.865702+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:51.866188+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:51.866469+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:51.866509+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:51.866549+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:51.866549+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:51.958181+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:51.958658+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:51.958663+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:51.958663+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:51.959460+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:51.959460+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:51.959901+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:51.967504+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:52.094907+00:00", "trade", 14.7896, 11.0]
["2026-09-25T16:28:52.099006+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:28:52.099146+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:52.099201+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:52.099948+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:52.099953+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:52.099983+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:52.099988+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:52.100023+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:52.100304+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:52.110949+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:52.127153+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:52.127594+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:52.128075+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:52.163524+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:52.673130+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:52.766722+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:52.766762+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:52.766762+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:52.767213+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:52.768005+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:53.000798+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:53.001169+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:53.001279+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:53.001801+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:53.001801+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:53.002156+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:53.002197+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:53.002237+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:53.002592+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:53.048411+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:53.048852+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:53.049374+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:53.049374+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:53.494997+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:53.495558+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:53.594032+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:53.594514+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:53.594949+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:53.642046+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:53.642087+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:53.642087+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:53.642528+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:53.737478+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:53.737999+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:53.737999+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:53.779271+00:00", "trade", 14.8039, 51.0]
["2026-09-25T16:28:53.815336+00:00", "trade", 14.825, 200.0]
["2026-09-25T16:28:53.816381+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:53.816902+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:53.819772+00:00", "trade", 14.82, 106.0]
["2026-09-25T16:28:53.819775+00:00", "trade", 14.825, 500.0]
["2026-09-25T16:28:53.819787+00:00", "trade", 14.82, 106.0]
["2026-09-25T16:28:53.819808+00:00", "trade", 14.825, 250.0]
["2026-09-25T16:28:53.819811+00:00", "trade", 14.825, 500.0]
["2026-09-25T16:28:53.819988+00:00", "trade", 14.825, 250.0]
["2026-09-25T16:28:53.820087+00:00", "trade", 14.825, 500.0]
["2026-09-25T16:28:53.820090+00:00", "trade", 14.82, 300.0]
["2026-09-25T16:28:53.820102+00:00", "trade", 14.825, 500.0]
["2026-09-25T16:28:53.820265+00:00", "trade", 14.825, 500.0]
["2026-09-25T16:28:53.820316+00:00", "trade", 14.825, 500.0]
["2026-09-25T16:28:53.820328+00:00", "trade", 14.825, 100.0]
["2026-09-25T16:28:53.820427+00:00", "trade", 14.825, 500.0]
["2026-09-25T16:28:53.820523+00:00", "trade", 14.825, 283.0]
["2026-09-25T16:28:53.820547+00:00", "trade", 14.825, 500.0]
["2026-09-25T16:28:53.820584+00:00", "trade", 14.825, 293.0]
["2026-09-25T16:28:53.820746+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:53.820752+00:00", "trade", 14.825, 250.0]
["2026-09-25T16:28:53.820786+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:53.820826+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:53.821227+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:53.824189+00:00", "trade", 14.825, 100.0]
["2026-09-25T16:28:53.825507+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:53.826884+00:00", "trade", 14.825, 193.0]
["2026-09-25T16:28:53.838749+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:53.839190+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:53.839551+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:53.848953+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:54.567284+00:00", "trade", 14.8286, 1.0]
["2026-09-25T16:28:54.843307+00:00", "trade", 14.825, 100.0]
["2026-09-25T16:28:54.850407+00:00", "trade", 14.7562, 37.0]
["2026-09-25T16:28:54.851820+00:00", "trade", 14.825, 100.0]
["2026-09-25T16:28:54.853107+00:00", "trade", 14.825, 100.0]
["2026-09-25T16:28:54.863620+00:00", "trade", 14.825, 100.0]
["2026-09-25T16:28:54.864246+00:00", "trade", 14.825, 200.0]
["2026-09-25T16:28:54.864249+00:00", "trade", 14.825, 93.0]
["2026-09-25T16:28:54.864724+00:00", "trade", 14.825, 7.0]
["2026-09-25T16:28:54.864766+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:54.864806+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:54.864846+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:54.865265+00:00", "trade", 14.825, 100.0]
["2026-09-25T16:28:54.865322+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:54.867244+00:00", "trade", 14.825, 200.0]
["2026-09-25T16:28:54.869641+00:00", "trade", 14.825, 200.0]
["2026-09-25T16:28:54.869707+00:00", "trade", 14.825, 50.0]
["2026-09-25T16:28:54.870071+00:00", "trade", 14.825, 100.0]
["2026-09-25T16:28:54.870152+00:00", "trade", 14.825, 100.0]
["2026-09-25T16:28:54.870329+00:00", "trade", 14.825, 50.0]
["2026-09-25T16:28:54.870926+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:54.881931+00:00", "trade", 14.825, 100.0]
["2026-09-25T16:28:54.883750+00:00", "trade", 14.825, 25.0]
["2026-09-25T16:28:54.886971+00:00", "trade", 14.825, 200.0]
["2026-09-25T16:28:54.889773+00:00", "trade", 14.825, 33.0]
["2026-09-25T16:28:54.890318+00:00", "trade", 14.825, 100.0]
["2026-09-25T16:28:55.072109+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:55.119826+00:00", "trade", 14.8289, 500.0]
["2026-09-25T16:28:55.149818+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:56.128458+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:56.445280+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:56.445386+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:56.445396+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:56.445677+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:56.445718+00:00", "trade", 14.82, 119.0]
["2026-09-25T16:28:56.445718+00:00", "trade", 14.82, 200.0]
["2026-09-25T16:28:56.445720+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:28:56.445732+00:00", "trade", 14.82, 400.0]
["2026-09-25T16:28:56.445745+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:28:56.445745+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:28:56.445751+00:00", "trade", 14.82, 1.0]
["2026-09-25T16:28:56.445751+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:28:56.445757+00:00", "trade", 14.82, 8.0]
["2026-09-25T16:28:56.445778+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:28:56.445785+00:00", "trade", 14.82, 1.0]
["2026-09-25T16:28:56.445787+00:00", "trade", 14.82, 300.0]
["2026-09-25T16:28:56.445793+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:28:56.445799+00:00", "trade", 14.82, 108.0]
["2026-09-25T16:28:56.445807+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:56.445807+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:56.445808+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:28:56.445812+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:56.445814+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:28:56.445814+00:00", "trade", 14.82, 101.0]
["2026-09-25T16:28:56.445817+00:00", "trade", 14.82, 91.0]
["2026-09-25T16:28:56.445817+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:56.445823+00:00", "trade", 14.82, 99.0]
["2026-09-25T16:28:56.445823+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:28:56.445837+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:56.445844+00:00", "trade", 14.82, 109.0]
["2026-09-25T16:28:56.445872+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:56.445877+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:56.445882+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:56.445910+00:00", "trade", 14.82, 91.0]
["2026-09-25T16:28:56.445912+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:56.445943+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:56.445946+00:00", "trade", 14.82, 679.0]
["2026-09-25T16:28:56.445946+00:00", "trade", 14.82, 1.0]
["2026-09-25T16:28:56.445947+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:56.445967+00:00", "trade", 14.82, 192.0]
["2026-09-25T16:28:56.445992+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:56.445992+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:56.446048+00:00", "trade", 14.82, 108.0]
["2026-09-25T16:28:56.446048+00:00", "trade", 14.82, 109.0]
["2026-09-25T16:28:56.446067+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:56.446067+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:28:56.446088+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:28:56.446088+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:28:56.446088+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:28:56.446107+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:28:56.446142+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:28:56.446147+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:28:56.446153+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:28:56.446153+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:28:56.446157+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:28:56.446157+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:28:56.446157+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:28:56.446165+00:00", "trade", 14.82, 8.0]
["2026-09-25T16:28:56.446238+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:28:56.446243+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:28:56.446303+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:28:56.446303+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:28:56.446303+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:28:56.446308+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:28:56.446328+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:28:56.446383+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:28:56.446403+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:28:56.446458+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:28:56.446473+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:28:56.446508+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:28:56.446523+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:28:56.446533+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:28:56.446538+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:28:56.446749+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:28:56.446919+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:28:56.447053+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:28:56.447116+00:00", "trade", 14.82, 500.0]
["2026-09-25T16:28:56.447125+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:28:56.447191+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:28:56.447516+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:28:56.447551+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:28:56.447582+00:00", "trade", 14.82, 200.0]
["2026-09-25T16:28:56.447631+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:28:56.447654+00:00", "trade", 14.82, 74.0]
["2026-09-25T16:28:56.448096+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:28:56.448156+00:00", "trade", 14.82, 300.0]
["2026-09-25T16:28:56.448216+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:28:56.448844+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:28:56.450423+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:28:56.450483+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:28:56.450984+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:28:56.476735+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:28:56.486738+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:28:56.547313+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:28:56.599006+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:28:56.599326+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:28:56.855224+00:00", "trade", 14.7917, 14.0]
["2026-09-25T16:28:56.857294+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:28:56.872615+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:28:57.033788+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:28:57.653645+00:00", "trade", 14.7569, 38.0]
["2026-09-25T16:28:57.837372+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:28:58.149754+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:28:58.176964+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:28:58.177440+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:28:58.623585+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:28:58.624707+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:28:58.625028+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:28:58.625143+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:28:58.625464+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:28:58.819731+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:28:58.820688+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:28:59.188578+00:00", "trade", 14.82, 6.0]
["2026-09-25T16:28:59.188641+00:00", "trade", 14.82, 94.0]
["2026-09-25T16:28:59.192454+00:00", "trade", 14.7569, 100.0]
["2026-09-25T16:28:59.195969+00:00", "trade", 14.7569, 100.0]
["2026-09-25T16:28:59.198646+00:00", "trade", 14.7569, 41.0]
["2026-09-25T16:28:59.199957+00:00", "trade", 14.7569, 35.0]
["2026-09-25T16:28:59.201701+00:00", "trade", 14.7569, 67.0]
["2026-09-25T16:28:59.203818+00:00", "trade", 14.7569, 36.0]
["2026-09-25T16:28:59.413832+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:28:59.773924+00:00", "trade", 14.82, 200.0]
["2026-09-25T16:28:59.775000+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:28:59.775481+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:28:59.849943+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:28:59.850424+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:28:59.934112+00:00", "trade", 14.8177, 1.0]
["2026-09-25T16:29:00.001383+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:29:00.637681+00:00", "trade", 14.7922, 100.0]
["2026-09-25T16:29:00.726124+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:29:00.756253+00:00", "trade", 14.815, 50.0]
["2026-09-25T16:29:00.757278+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:29:00.757840+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:29:00.972750+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:29:00.973507+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:29:00.973587+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:29:00.973587+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:29:01.028407+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:29:01.028447+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:29:01.146047+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:29:01.161153+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:29:01.161243+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:29:01.161894+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:29:01.224789+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:29:01.263125+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:29:01.535773+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:29:01.650690+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:29:01.739285+00:00", "trade", 14.8101, 6.0]
["2026-09-25T16:29:02.818204+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:29:02.818269+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:29:02.819071+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:29:02.819151+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:29:02.822108+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:29:02.822589+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:29:02.827150+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:29:03.023537+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:29:03.023577+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:29:03.023617+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:29:03.023998+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:29:03.024133+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:29:03.024454+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:29:03.084115+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:29:03.084115+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:29:03.084196+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:29:03.084597+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:29:03.085393+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:29:03.085835+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:29:03.743811+00:00", "trade", 14.82, 6.0]
["2026-09-25T16:29:03.835821+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:29:03.837390+00:00", "trade", 14.82, 250.0]
["2026-09-25T16:29:03.837801+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:29:03.841816+00:00", "trade", 14.82, 250.0]
["2026-09-25T16:29:03.843509+00:00", "trade", 14.82, 200.0]
["2026-09-25T16:29:03.943587+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:29:04.283806+00:00", "trade", 14.7629, 100.0]
["2026-09-25T16:29:05.287837+00:00", "trade", 14.815, 75.0]
["2026-09-25T16:29:05.401951+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:29:05.460496+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:29:05.460496+00:00", "trade", 14.82, 300.0]
["2026-09-25T16:29:05.460499+00:00", "trade", 14.82, 800.0]
["2026-09-25T16:29:05.460508+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:29:05.460511+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:29:05.460513+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:29:05.460513+00:00", "trade", 14.82, 1400.0]
["2026-09-25T16:29:05.460521+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:29:05.460559+00:00", "trade", 14.82, 800.0]
["2026-09-25T16:29:05.460559+00:00", "trade", 14.82, 650.0]
["2026-09-25T16:29:05.460565+00:00", "trade", 14.82, 1400.0]
["2026-09-25T16:29:05.460566+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:29:05.460569+00:00", "trade", 14.82, 1448.0]
["2026-09-25T16:29:05.460569+00:00", "trade", 14.82, 113.0]
["2026-09-25T16:29:05.460580+00:00", "trade", 14.82, 1.0]
["2026-09-25T16:29:05.460661+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:29:05.460661+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:29:05.460682+00:00", "trade", 14.82, 800.0]
["2026-09-25T16:29:05.460682+00:00", "trade", 14.82, 1050.0]
["2026-09-25T16:29:05.460685+00:00", "trade", 14.82, 300.0]
["2026-09-25T16:29:05.460736+00:00", "trade", 14.82, 200.0]
["2026-09-25T16:29:05.460787+00:00", "trade", 14.82, 104.0]
["2026-09-25T16:29:05.460787+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:29:05.460790+00:00", "trade", 14.82, 700.0]
["2026-09-25T16:29:05.460793+00:00", "trade", 14.82, 400.0]
["2026-09-25T16:29:05.460814+00:00", "trade", 14.82, 1.0]
["2026-09-25T16:29:05.460816+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:29:05.460829+00:00", "trade", 14.82, 400.0]
["2026-09-25T16:29:05.460844+00:00", "trade", 14.82, 1463.0]
["2026-09-25T16:29:05.460846+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:29:05.460856+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:29:05.460886+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:29:05.460960+00:00", "trade", 14.82, 400.0]
["2026-09-25T16:29:05.460960+00:00", "trade", 14.82, 437.0]
["2026-09-25T16:29:05.460962+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:29:05.460964+00:00", "trade", 14.82, 286.0]
["2026-09-25T16:29:05.460964+00:00", "trade", 14.82, 1.0]
["2026-09-25T16:29:05.460968+00:00", "trade", 14.82, 1300.0]
["2026-09-25T16:29:05.460970+00:00", "trade", 14.82, 1.0]
["2026-09-25T16:29:05.460972+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:29:05.460977+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:29:05.460990+00:00", "trade", 14.82, 1.0]
["2026-09-25T16:29:05.460990+00:00", "trade", 14.82, 1299.0]
["2026-09-25T16:29:05.460995+00:00", "trade", 14.82, 1264.0]
["2026-09-25T16:29:05.460997+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:29:05.461004+00:00", "trade", 14.82, 1300.0]
["2026-09-25T16:29:05.461004+00:00", "trade", 14.82, 1263.0]
["2026-09-25T16:29:05.461007+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:29:05.461007+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:29:05.461012+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:29:05.461022+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:29:05.461027+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:29:05.461037+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:29:05.461040+00:00", "trade", 14.82, 713.0]
["2026-09-25T16:29:05.461040+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:29:05.461040+00:00", "trade", 14.82, 108.0]
["2026-09-25T16:29:05.461040+00:00", "trade", 14.82, 153.0]
["2026-09-25T16:29:05.461043+00:00", "trade", 14.82, 486.0]
["2026-09-25T16:29:05.461043+00:00", "trade", 14.82, 714.0]
["2026-09-25T16:29:05.461047+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:29:05.461047+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:29:05.461049+00:00", "trade", 14.82, 800.0]
["2026-09-25T16:29:05.461067+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:29:05.461072+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:29:05.461087+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:29:05.461117+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:29:05.461132+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:29:05.461207+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:29:05.461212+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:29:05.461217+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:29:05.461237+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:29:05.461237+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:29:05.461247+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:29:05.461250+00:00", "trade", 14.82, 200.0]
["2026-09-25T16:29:05.461307+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:29:05.461307+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:29:05.461312+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:29:05.461322+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:29:05.461328+00:00", "trade", 14.82, 900.0]
["2026-09-25T16:29:05.461367+00:00", "trade", 14.82, 503.0]
["2026-09-25T16:29:05.461368+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:29:05.461382+00:00", "trade", 14.82, 200.0]
["2026-09-25T16:29:05.461383+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:29:05.461428+00:00", "trade", 14.82, 200.0]
["2026-09-25T16:29:05.461428+00:00", "trade", 14.82, 47.0]
["2026-09-25T16:29:05.461428+00:00", "trade", 14.82, 153.0]
["2026-09-25T16:29:05.461434+00:00", "trade", 14.82, 50.0]
["2026-09-25T16:29:05.461440+00:00", "trade", 14.82, 124.0]
["2026-09-25T16:29:05.461443+00:00", "trade", 14.82, 300.0]
["2026-09-25T16:29:05.461443+00:00", "trade", 14.82, 538.0]
["2026-09-25T16:29:05.461446+00:00", "trade", 14.82, 206.0]
["2026-09-25T16:29:05.461448+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:05.461449+00:00", "trade", 14.82, 300.0]
["2026-09-25T16:29:05.461449+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:29:05.461456+00:00", "trade", 14.82, 300.0]
["2026-09-25T16:29:05.461456+00:00", "trade", 14.82, 200.0]
["2026-09-25T16:29:05.461461+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:29:05.461461+00:00", "trade", 14.82, 300.0]
["2026-09-25T16:29:05.461461+00:00", "trade", 14.82, 200.0]
["2026-09-25T16:29:05.461461+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:29:05.461464+00:00", "trade", 14.82, 65.0]
["2026-09-25T16:29:05.461467+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:29:05.461467+00:00", "trade", 14.82, 226.0]
["2026-09-25T16:29:05.461470+00:00", "trade", 14.82, 318.0]
["2026-09-25T16:29:05.461470+00:00", "trade", 14.82, 15.0]
["2026-09-25T16:29:05.461473+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:29:05.461476+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:29:05.461479+00:00", "trade", 14.82, 137.0]
["2026-09-25T16:29:05.461488+00:00", "trade", 14.82, 500.0]
["2026-09-25T16:29:05.461521+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:29:05.461531+00:00", "trade", 14.82, 50.0]
["2026-09-25T16:29:05.461531+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:29:05.461533+00:00", "trade", 14.82, 293.0]
["2026-09-25T16:29:05.461536+00:00", "trade", 14.82, 1000.0]
["2026-09-25T16:29:05.461557+00:00", "trade", 14.82, 343.0]
["2026-09-25T16:29:05.461557+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:29:05.461560+00:00", "trade", 14.82, 250.0]
["2026-09-25T16:29:05.461560+00:00", "trade", 14.82, 157.0]
["2026-09-25T16:29:05.461563+00:00", "trade", 14.82, 500.0]
["2026-09-25T16:29:05.461563+00:00", "trade", 14.82, 300.0]
["2026-09-25T16:29:05.461588+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:05.461593+00:00", "trade", 14.82, 200.0]
["2026-09-25T16:29:05.461603+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:05.461609+00:00", "trade", 14.82, 411.0]
["2026-09-25T16:29:05.461611+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:29:05.461611+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:29:05.461613+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:05.461614+00:00", "trade", 14.82, 87.0]
["2026-09-25T16:29:05.461618+00:00", "trade", 14.82, 200.0]
["2026-09-25T16:29:05.461620+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:29:05.461620+00:00", "trade", 14.82, 200.0]
["2026-09-25T16:29:05.461625+00:00", "trade", 14.82, 200.0]
["2026-09-25T16:29:05.461625+00:00", "trade", 14.82, 200.0]
["2026-09-25T16:29:05.461629+00:00", "trade", 14.82, 200.0]
["2026-09-25T16:29:05.461648+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:05.461650+00:00", "trade", 14.82, 108.0]
["2026-09-25T16:29:05.461653+00:00", "trade", 14.82, 800.0]
["2026-09-25T16:29:05.461678+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:05.461688+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:05.461689+00:00", "trade", 14.82, 11.0]
["2026-09-25T16:29:05.461689+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:29:05.461693+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:05.461693+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:05.461693+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:05.461694+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:29:05.461694+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:29:05.461698+00:00", "trade", 14.82, 400.0]
["2026-09-25T16:29:05.461698+00:00", "trade", 14.82, 85.0]
["2026-09-25T16:29:05.461698+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:05.461702+00:00", "trade", 14.82, 420.0]
["2026-09-25T16:29:05.461702+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:29:05.461704+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:05.461704+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:05.461707+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:29:05.461707+00:00", "trade", 14.82, 26.0]
["2026-09-25T16:29:05.461707+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:29:05.461709+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:05.461709+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:05.461711+00:00", "trade", 14.82, 600.0]
["2026-09-25T16:29:05.461711+00:00", "trade", 14.82, 157.0]
["2026-09-25T16:29:05.461717+00:00", "trade", 14.82, 2.0]
["2026-09-25T16:29:05.461717+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:29:05.461717+00:00", "trade", 14.82, 188.0]
["2026-09-25T16:29:05.461717+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:29:05.461723+00:00", "trade", 14.82, 50.0]
["2026-09-25T16:29:05.461723+00:00", "trade", 14.82, 50.0]
["2026-09-25T16:29:05.461723+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:29:05.461723+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:29:05.461728+00:00", "trade", 14.82, 200.0]
["2026-09-25T16:29:05.461738+00:00", "trade", 14.82, 26.0]
["2026-09-25T16:29:05.461738+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:29:05.461739+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:29:05.461739+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:29:05.461739+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:29:05.461739+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:29:05.461741+00:00", "trade", 14.82, 1.0]
["2026-09-25T16:29:05.461746+00:00", "trade", 14.82, 35.0]
["2026-09-25T16:29:05.461748+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:29:05.461758+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:29:05.461763+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:29:05.461769+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:29:05.461773+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:29:05.461778+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:29:05.461778+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:29:05.461794+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:29:05.461809+00:00", "trade", 14.82, 99.0]
["2026-09-25T16:29:05.461818+00:00", "trade", 14.82, 7.0]
["2026-09-25T16:29:05.461819+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:29:05.461824+00:00", "trade", 14.82, 1.0]
["2026-09-25T16:29:05.461832+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:29:05.461837+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:29:05.461840+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:29:05.461844+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:29:05.461858+00:00", "trade", 14.82, 7.0]
["2026-09-25T16:29:05.461879+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:29:05.461884+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:29:05.461889+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:29:05.461936+00:00", "trade", 14.82, 493.0]
["2026-09-25T16:29:05.461939+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:29:05.461964+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:29:05.461969+00:00", "trade", 14.82, 74.0]
["2026-09-25T16:29:05.461975+00:00", "trade", 14.82, 26.0]
["2026-09-25T16:29:05.461975+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:29:05.461975+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:29:05.461978+00:00", "trade", 14.82, 72.0]
["2026-09-25T16:29:05.461984+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:29:05.461984+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:29:05.461989+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:29:05.461994+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:29:05.462044+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:29:05.462044+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:29:05.462047+00:00", "trade", 14.82, 27.0]
["2026-09-25T16:29:05.462047+00:00", "trade", 14.82, 2.0]
["2026-09-25T16:29:05.462050+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:29:05.462050+00:00", "trade", 14.82, 6.0]
["2026-09-25T16:29:05.462084+00:00", "trade", 14.82, 103.0]
["2026-09-25T16:29:05.462084+00:00", "trade", 14.82, 102.0]
["2026-09-25T16:29:05.462084+00:00", "trade", 14.82, 95.0]
["2026-09-25T16:29:05.462119+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:29:05.462132+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:29:05.462140+00:00", "trade", 14.82, 200.0]
["2026-09-25T16:29:05.462159+00:00", "trade", 14.82, 102.0]
["2026-09-25T16:29:05.462159+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:29:05.462167+00:00", "trade", 14.82, 98.0]
["2026-09-25T16:29:05.462275+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:29:05.462280+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:29:05.462280+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:29:05.462285+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:29:05.462285+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:29:05.462285+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:29:05.462285+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:29:05.462351+00:00", "trade", 14.82, 95.0]
["2026-09-25T16:29:05.462370+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:29:05.462370+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:29:05.462396+00:00", "trade", 14.82, 250.0]
["2026-09-25T16:29:05.462399+00:00", "trade", 14.82, 66.0]
["2026-09-25T16:29:05.462405+00:00", "trade", 14.82, 4.0]
["2026-09-25T16:29:05.462405+00:00", "trade", 14.82, 87.0]
["2026-09-25T16:29:05.462415+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:29:05.462430+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:29:05.462485+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:29:05.462525+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:29:05.462525+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:29:05.462711+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:29:05.462711+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:29:05.462766+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:29:05.462766+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:29:05.462769+00:00", "trade", 14.82, 300.0]
["2026-09-25T16:29:05.462771+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:29:05.462771+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:29:05.462806+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:29:05.462921+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:29:05.462926+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:29:05.462926+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:29:05.462931+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:29:05.463202+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:29:05.463287+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:29:05.463327+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:29:05.463327+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:29:05.463447+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:29:05.463568+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:29:05.463603+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:29:05.465608+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:29:05.466444+00:00", "trade", 14.82, 43.0]
["2026-09-25T16:29:05.466447+00:00", "trade", 14.82, 226.0]
["2026-09-25T16:29:05.466447+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:29:05.466456+00:00", "trade", 14.82, 28.0]
["2026-09-25T16:29:05.466459+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:29:05.466461+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:29:05.466465+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:29:05.466603+00:00", "trade", 14.82, 50.0]
["2026-09-25T16:29:05.466603+00:00", "trade", 14.82, 2.0]
["2026-09-25T16:29:05.466606+00:00", "trade", 14.82, 65.0]
["2026-09-25T16:29:05.466609+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:29:05.466609+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:29:05.466690+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:29:05.466817+00:00", "trade", 14.82, 176.0]
["2026-09-25T16:29:05.466817+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:29:05.466822+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:29:05.466822+00:00", "trade", 14.82, 637.0]
["2026-09-25T16:29:05.466825+00:00", "trade", 14.82, 50.0]
["2026-09-25T16:29:05.466825+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:29:05.466981+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:29:05.467036+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:29:05.467131+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:29:05.467231+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:29:05.467325+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:29:05.467337+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:29:05.467370+00:00", "trade", 14.82, 210.0]
["2026-09-25T16:29:05.467372+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:29:05.467397+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:29:05.467451+00:00", "trade", 14.82, 490.0]
["2026-09-25T16:29:05.467452+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:05.467454+00:00", "trade", 14.82, 67.0]
["2026-09-25T16:29:05.467454+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:29:05.467572+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:05.467653+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:05.467657+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:05.467682+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:05.467753+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:05.467888+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:05.467933+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:05.468013+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:05.468134+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:05.468209+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:05.469813+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:05.470294+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:05.470611+00:00", "trade", 14.825, 200.0]
["2026-09-25T16:29:05.487178+00:00", "trade", 14.825, 3.0]
["2026-09-25T16:29:05.562603+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:05.565480+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:05.607214+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:05.983297+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:05.983299+00:00", "trade", 14.83, 109.0]
["2026-09-25T16:29:05.983778+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:05.983778+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:05.983778+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:05.984260+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:05.985778+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:05.986700+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:06.033383+00:00", "trade", 14.83, 46.0]
["2026-09-25T16:29:06.033386+00:00", "trade", 14.83, 154.0]
["2026-09-25T16:29:06.033389+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:29:06.033585+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:29:06.033588+00:00", "trade", 14.83, 600.0]
["2026-09-25T16:29:06.033702+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:06.033831+00:00", "trade", 14.83, 91.0]
["2026-09-25T16:29:06.033834+00:00", "trade", 14.83, 300.0]
["2026-09-25T16:29:06.033834+00:00", "trade", 14.83, 700.0]
["2026-09-25T16:29:06.033837+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:29:06.033840+00:00", "trade", 14.83, 1500.0]
["2026-09-25T16:29:06.033840+00:00", "trade", 14.83, 109.0]
["2026-09-25T16:29:06.033872+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:06.034238+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:06.034273+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:06.034354+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:06.034354+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:06.034394+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:06.034795+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:06.067229+00:00", "trade", 14.83, 12.0]
["2026-09-25T16:29:06.422243+00:00", "trade", 14.83, 52.0]
["2026-09-25T16:29:06.422273+00:00", "trade", 14.83, 4.0]
["2026-09-25T16:29:06.454747+00:00", "trade", 14.83, 96.0]
["2026-09-25T16:29:06.454813+00:00", "trade", 14.83, 4.0]
["2026-09-25T16:29:06.454876+00:00", "trade", 14.83, 25.0]
["2026-09-25T16:29:06.454937+00:00", "trade", 14.83, 175.0]
["2026-09-25T16:29:06.454948+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:06.454952+00:00", "trade", 14.83, 19.0]
["2026-09-25T16:29:06.455291+00:00", "trade", 14.83, 181.0]
["2026-09-25T16:29:06.669788+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:06.669788+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:06.671517+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:06.673231+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:06.680183+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:06.680203+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:06.680238+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:06.700170+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:06.700646+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:06.701614+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:07.188971+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:07.189052+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:07.499011+00:00", "trade", 14.825, 100.0]
["2026-09-25T16:29:07.500030+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:07.500070+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:07.500511+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:08.326699+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:08.414788+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:08.414848+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:08.415184+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:08.415269+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:08.508112+00:00", "trade", 14.825, 100.0]
["2026-09-25T16:29:08.509117+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:08.509157+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:09.103093+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:09.103233+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:09.428656+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:09.594963+00:00", "trade", 14.83, 10.0]
["2026-09-25T16:29:09.595954+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:09.595994+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:09.596355+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:09.596390+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:10.204047+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:29:10.204755+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:10.204757+00:00", "trade", 14.83, 300.0]
["2026-09-25T16:29:10.205392+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:10.306883+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:10.307023+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:10.309691+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:29:10.310470+00:00", "trade", 14.83, 300.0]
["2026-09-25T16:29:10.310471+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:10.310707+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:10.311263+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:10.311354+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:29:10.838161+00:00", "trade", 14.825, 60.0]
["2026-09-25T16:29:10.902995+00:00", "trade", 14.8225, 3.0]
["2026-09-25T16:29:11.109712+00:00", "trade", 14.8198, 15.0]
["2026-09-25T16:29:11.349279+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:11.361167+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:11.409577+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:29:11.409587+00:00", "trade", 14.83, 946.0]
["2026-09-25T16:29:11.409587+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:29:11.409602+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:29:11.409617+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:29:11.409622+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:29:11.409627+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:29:11.409632+00:00", "trade", 14.83, 381.0]
["2026-09-25T16:29:11.409632+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:29:11.409632+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:29:11.409632+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:29:11.409637+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:11.409638+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:29:11.409638+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:29:11.409642+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:11.409718+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:11.409747+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:11.409822+00:00", "trade", 14.83, 24.0]
["2026-09-25T16:29:11.409823+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:11.409828+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:11.409833+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:11.409833+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:11.409878+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:11.409893+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:11.409893+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:11.409913+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:11.410118+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:11.410133+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:11.410137+00:00", "trade", 14.83, 1.0]
["2026-09-25T16:29:11.410158+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:11.410184+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:11.410304+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:11.410544+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:11.410584+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:11.410584+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:11.410584+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:11.410625+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:11.410625+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:11.410775+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:11.411049+00:00", "trade", 14.83, 9000.0]
["2026-09-25T16:29:11.513013+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:11.594140+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:11.595288+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:11.595293+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:11.596586+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:11.596922+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:11.596957+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:11.597188+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:11.678146+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:29:11.680401+00:00", "trade", 14.835, 100.0]
["2026-09-25T16:29:11.680413+00:00", "trade", 14.835, 100.0]
["2026-09-25T16:29:11.757724+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:11.757774+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:11.918381+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:11.919002+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:11.944428+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:11.944493+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:12.188633+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:12.189435+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:12.438213+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:29:12.438337+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:29:12.705759+00:00", "trade", 14.835, 20.0]
["2026-09-25T16:29:12.711309+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:13.180905+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:13.180906+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:29:13.180912+00:00", "trade", 14.84, 200.0]
["2026-09-25T16:29:13.180912+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:29:13.180915+00:00", "trade", 14.84, 175.0]
["2026-09-25T16:29:13.180963+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:29:13.181252+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:29:13.181557+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:13.181561+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:13.181561+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:13.181792+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:13.181837+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:13.181877+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:13.182484+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:29:13.183436+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:13.240977+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:13.707721+00:00", "trade", 14.835, 100.0]
["2026-09-25T16:29:13.812550+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:29:13.812560+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:29:13.812565+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:29:13.812565+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:29:13.812580+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:29:13.812595+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:13.812598+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:29:13.812620+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:13.812635+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:13.812645+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:13.812650+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:13.812981+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:13.813041+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:13.813124+00:00", "trade", 14.84, 1.0]
["2026-09-25T16:29:13.813162+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:13.813202+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:13.813242+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:13.813272+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:13.813272+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:13.813282+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:13.813442+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:13.813462+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:13.813683+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:13.814735+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:13.888132+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:29:13.888138+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:29:13.888306+00:00", "trade", 14.845, 900.0]
["2026-09-25T16:29:14.001513+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:29:14.001513+00:00", "trade", 14.845, 77.0]
["2026-09-25T16:29:14.400356+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:15.657548+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:15.694126+00:00", "trade", 14.7999, 12.0]
["2026-09-25T16:29:15.881197+00:00", "trade", 14.85, 800.0]
["2026-09-25T16:29:15.881197+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:29:15.881227+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:29:15.881230+00:00", "trade", 14.85, 200.0]
["2026-09-25T16:29:15.881230+00:00", "trade", 14.85, 240.0]
["2026-09-25T16:29:15.881234+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:15.881755+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:15.882312+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:15.882743+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:15.882773+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:15.898961+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:15.898961+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:15.899918+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:15.922768+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:15.990660+00:00", "trade", 14.8461, 100.0]
["2026-09-25T16:29:16.101377+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:16.148499+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:16.261377+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:16.283375+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:29:16.373078+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:20.095084+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:20.095129+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:20.096016+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:20.096207+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:20.096603+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:20.138688+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:20.138748+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:21.470472+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:29:21.471854+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:21.577525+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:21.941541+00:00", "trade", 14.845, 2.0]
["2026-09-25T16:29:21.956574+00:00", "trade", 14.845, 10.0]
["2026-09-25T16:29:21.960162+00:00", "trade", 14.845, 10.0]
["2026-09-25T16:29:21.960167+00:00", "trade", 14.84, 300.0]
["2026-09-25T16:29:21.960170+00:00", "trade", 14.84, 190.0]
["2026-09-25T16:29:21.960179+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:21.960179+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:21.960206+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:29:21.960209+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:21.960214+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:21.960224+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:21.960229+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:21.960230+00:00", "trade", 14.84, 300.0]
["2026-09-25T16:29:21.960243+00:00", "trade", 14.845, 10.0]
["2026-09-25T16:29:21.960245+00:00", "trade", 14.84, 2.0]
["2026-09-25T16:29:21.960248+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:29:21.960251+00:00", "trade", 14.84, 14.0]
["2026-09-25T16:29:21.960265+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:21.960265+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:21.960269+00:00", "trade", 14.84, 90.0]
["2026-09-25T16:29:21.960270+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:21.960285+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:21.960290+00:00", "trade", 14.845, 10.0]
["2026-09-25T16:29:21.960310+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:21.960327+00:00", "trade", 14.84, 10.0]
["2026-09-25T16:29:21.960336+00:00", "trade", 14.845, 10.0]
["2026-09-25T16:29:21.960336+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:29:21.960345+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:21.960345+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:21.960360+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:21.960372+00:00", "trade", 14.84, 10.0]
["2026-09-25T16:29:21.960390+00:00", "trade", 14.84, 176.0]
["2026-09-25T16:29:21.960390+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:21.960390+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:21.960390+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:21.960405+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:21.960414+00:00", "trade", 14.84, 197.0]
["2026-09-25T16:29:21.960420+00:00", "trade", 14.84, 50.0]
["2026-09-25T16:29:21.960426+00:00", "trade", 14.84, 50.0]
["2026-09-25T16:29:21.960426+00:00", "trade", 14.84, 50.0]
["2026-09-25T16:29:21.960470+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:21.960560+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:21.960570+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:21.960611+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:21.960635+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:21.960655+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:21.960733+00:00", "trade", 14.845, 1.0]
["2026-09-25T16:29:21.960733+00:00", "trade", 14.845, 10.0]
["2026-09-25T16:29:21.960739+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:29:21.960739+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:29:21.960739+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:29:21.960772+00:00", "trade", 14.84, 22.0]
["2026-09-25T16:29:21.960781+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:21.960784+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:29:21.960805+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:29:21.960816+00:00", "quote", 14.83, 14.85]
["2026-09-25T16:29:21.960816+00:00", "quote", 14.83, 14.85]
["2026-09-25T16:29:21.960817+00:00", "trade", 14.84, 10.0]
["2026-09-25T16:29:21.960817+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:29:21.960817+00:00", "trade", 14.84, 60.0]
["2026-09-25T16:29:21.960821+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:21.960821+00:00", "quote", 14.83, 14.85]
["2026-09-25T16:29:21.960821+00:00", "quote", 14.83, 14.85]
["2026-09-25T16:29:21.960826+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:21.960831+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:21.960838+00:00", "trade", 14.84, 60.0]
["2026-09-25T16:29:21.960856+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:21.960881+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:29:21.960891+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:29:21.960896+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:29:21.960907+00:00", "trade", 14.84, 6.0]
["2026-09-25T16:29:21.960916+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:29:21.960916+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:21.960936+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:21.960940+00:00", "trade", 14.84, 21.0]
["2026-09-25T16:29:21.960971+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:21.960981+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:21.961012+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:21.961016+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:21.961016+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:21.961076+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:21.961091+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:21.961096+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:29:21.961097+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:21.961097+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:21.961101+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:21.961137+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:21.961147+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:21.961154+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:29:21.961172+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:21.961187+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:29:21.961332+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:21.961573+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:21.961693+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:21.961888+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:21.962129+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:21.963436+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:29:21.963640+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:29:21.963833+00:00", "trade", 14.84, 2.0]
["2026-09-25T16:29:21.964630+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:21.965246+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:21.965457+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:21.965472+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:21.967973+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:21.972453+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:21.977410+00:00", "trade", 14.8425, 100.0]
["2026-09-25T16:29:21.986233+00:00", "trade", 14.84, 6.0]
["2026-09-25T16:29:21.986657+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:21.987219+00:00", "trade", 14.84, 12.0]
["2026-09-25T16:29:21.990702+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:21.990732+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:22.001726+00:00", "trade", 14.84, 92.0]
["2026-09-25T16:29:22.071168+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:22.074807+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:22.146632+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:22.146672+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:22.146672+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:22.147193+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:22.147635+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:22.147635+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:22.249106+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:22.249226+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:22.455170+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:22.511950+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:22.512391+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:22.533556+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:22.534037+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:22.570329+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:22.570332+00:00", "trade", 14.84, 440.0]
["2026-09-25T16:29:22.570414+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:22.570770+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:22.570850+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:22.571211+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:22.655411+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:22.655997+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:22.656037+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:22.685607+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:22.685728+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:23.088104+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:23.088169+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:23.088339+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:23.089101+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:23.089657+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:23.127632+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:23.127632+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:23.128705+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:23.128715+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:23.204455+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:23.204455+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:23.204575+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:23.205377+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:23.607471+00:00", "trade", 14.835, 100.0]
["2026-09-25T16:29:23.607552+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:23.607883+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:23.608339+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:23.608344+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:23.608384+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:23.608465+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:23.608465+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:23.608505+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:23.608946+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:23.643313+00:00", "trade", 14.835, 100.0]
["2026-09-25T16:29:23.643349+00:00", "trade", 14.835, 87.0]
["2026-09-25T16:29:23.644640+00:00", "trade", 14.835, 100.0]
["2026-09-25T16:29:23.644640+00:00", "trade", 14.835, 100.0]
["2026-09-25T16:29:23.644679+00:00", "trade", 14.835, 1.0]
["2026-09-25T16:29:23.644679+00:00", "trade", 14.835, 14.0]
["2026-09-25T16:29:23.644718+00:00", "trade", 14.835, 7.0]
["2026-09-25T16:29:23.644919+00:00", "trade", 14.835, 87.0]
["2026-09-25T16:29:23.645237+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:23.645718+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:23.649081+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:23.649102+00:00", "trade", 14.835, 7.0]
["2026-09-25T16:29:23.649201+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:23.649240+00:00", "trade", 14.835, 100.0]
["2026-09-25T16:29:23.649277+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:23.649277+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:23.649280+00:00", "trade", 14.835, 100.0]
["2026-09-25T16:29:23.649282+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:23.649337+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:23.649557+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:23.649592+00:00", "trade", 14.835, 200.0]
["2026-09-25T16:29:23.649638+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:23.649658+00:00", "trade", 14.835, 43.0]
["2026-09-25T16:29:23.649718+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:23.649719+00:00", "trade", 14.835, 7.0]
["2026-09-25T16:29:23.649995+00:00", "trade", 14.835, 87.0]
["2026-09-25T16:29:23.650116+00:00", "trade", 14.835, 100.0]
["2026-09-25T16:29:23.650119+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:23.650272+00:00", "trade", 14.835, 6.0]
["2026-09-25T16:29:23.650332+00:00", "trade", 14.835, 100.0]
["2026-09-25T16:29:23.650389+00:00", "trade", 14.835, 8.0]
["2026-09-25T16:29:23.653722+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:23.653877+00:00", "trade", 14.835, 136.0]
["2026-09-25T16:29:23.653938+00:00", "trade", 14.835, 64.0]
["2026-09-25T16:29:23.656388+00:00", "trade", 14.835, 186.0]
["2026-09-25T16:29:23.656452+00:00", "trade", 14.835, 14.0]
["2026-09-25T16:29:23.658965+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:23.659092+00:00", "trade", 14.835, 200.0]
["2026-09-25T16:29:23.659962+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:23.660483+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:23.660884+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:23.661458+00:00", "trade", 14.835, 50.0]
["2026-09-25T16:29:23.661522+00:00", "trade", 14.835, 150.0]
["2026-09-25T16:29:23.663864+00:00", "trade", 14.835, 200.0]
["2026-09-25T16:29:23.666723+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:23.666763+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:23.666923+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:23.667611+00:00", "trade", 14.835, 26.0]
["2026-09-25T16:29:23.667828+00:00", "trade", 14.835, 100.0]
["2026-09-25T16:29:23.667846+00:00", "trade", 14.835, 20.0]
["2026-09-25T16:29:23.668843+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:23.669966+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:23.678847+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:23.679488+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:23.679929+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:23.680095+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:23.680411+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:23.680771+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:23.681253+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:23.681769+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:23.689893+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:23.689894+00:00", "trade", 14.835, 200.0]
["2026-09-25T16:29:23.690374+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:23.746392+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:23.747029+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:23.747555+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:23.747600+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:23.748673+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:23.748793+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:23.756381+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:23.756460+00:00", "trade", 14.835, 20.0]
["2026-09-25T16:29:23.757033+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:23.757038+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:23.757153+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:23.757288+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:23.757474+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:23.825139+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:23.864561+00:00", "trade", 14.835, 2.0]
["2026-09-25T16:29:24.313485+00:00", "trade", 14.8208, 3.0]
["2026-09-25T16:29:25.012575+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:25.012604+00:00", "trade", 14.83, 45.0]
["2026-09-25T16:29:25.012605+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:25.013121+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:25.013562+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:25.026784+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:25.837023+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:25.838512+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:25.843223+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:25.872563+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:25.872588+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:25.930861+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:25.931302+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:26.618238+00:00", "trade", 14.8212, 70.0]
["2026-09-25T16:29:26.671167+00:00", "trade", 14.835, 23.0]
["2026-09-25T16:29:26.783141+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:26.783141+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:26.783577+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:26.783617+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:26.783617+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:26.829235+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:26.829235+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:26.864322+00:00", "trade", 14.835, 100.0]
["2026-09-25T16:29:27.006692+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:27.023056+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:27.198633+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:27.199515+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:27.266253+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:27.604447+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:27.604923+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:28.831161+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:28.860776+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:29.212946+00:00", "trade", 14.835, 10.0]
["2026-09-25T16:29:29.823974+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:29.824019+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:29.824119+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:29.824606+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:29.845049+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:29.848212+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:29.867700+00:00", "trade", 14.835, 100.0]
["2026-09-25T16:29:29.869192+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:29:29.877897+00:00", "trade", 14.831, 1.0]
["2026-09-25T16:29:29.879546+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:29.879982+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:29.880218+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:29.880231+00:00", "trade", 14.83, 6.0]
["2026-09-25T16:29:29.880294+00:00", "trade", 14.83, 182.0]
["2026-09-25T16:29:29.880824+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:29.881305+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:29.893570+00:00", "trade", 14.835, 100.0]
["2026-09-25T16:29:29.893640+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:29.894151+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:29.921150+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:29.921536+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:29.922032+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:29.923921+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:29.924024+00:00", "trade", 14.835, 100.0]
["2026-09-25T16:29:29.924999+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:29.925039+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:29.949567+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:29.960143+00:00", "trade", 14.835, 900.0]
["2026-09-25T16:29:29.976132+00:00", "trade", 14.835, 190.0]
["2026-09-25T16:29:29.976195+00:00", "trade", 14.835, 131.0]
["2026-09-25T16:29:30.001411+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:30.064766+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:30.064886+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:30.065167+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:30.065362+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:30.115782+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:30.181283+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:30.182882+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:30.183474+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:29:30.183477+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:29:30.183482+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:29:30.183486+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:29:30.183486+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:29:30.183531+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:29:30.183531+00:00", "trade", 14.83, 32.0]
["2026-09-25T16:29:30.183543+00:00", "trade", 14.83, 1.0]
["2026-09-25T16:29:30.183559+00:00", "trade", 14.83, 68.0]
["2026-09-25T16:29:30.183586+00:00", "trade", 14.83, 99.0]
["2026-09-25T16:29:30.183588+00:00", "trade", 14.83, 80.0]
["2026-09-25T16:29:30.183618+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:30.183618+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:30.183618+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:30.183624+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:30.183664+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:30.183682+00:00", "trade", 14.83, 68.0]
["2026-09-25T16:29:30.183709+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:30.183714+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:30.183729+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:30.183733+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:29:30.183774+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:30.183924+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:29:30.183929+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:29:30.183934+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:29:30.183954+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:29:30.183964+00:00", "trade", 14.83, 12.0]
["2026-09-25T16:29:30.183969+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:29:30.183979+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:29:30.184000+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:29:30.184019+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:29:30.184045+00:00", "trade", 14.83, 200.0]
["2026-09-25T16:29:30.184055+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:29:30.184055+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:29:30.184060+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:29:30.184060+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:29:30.184065+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:29:30.184070+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:29:30.184080+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:30.184082+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:29:30.184217+00:00", "trade", 14.83, 39.0]
["2026-09-25T16:29:30.184217+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:29:30.184285+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:30.184295+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:30.184300+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:30.184410+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:30.184551+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:30.184641+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:30.184701+00:00", "trade", 14.82, 9.0]
["2026-09-25T16:29:30.184731+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:30.184766+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:30.184836+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:30.184841+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:30.184966+00:00", "trade", 14.83, 400.0]
["2026-09-25T16:29:30.185071+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:29:30.185134+00:00", "trade", 14.83, 500.0]
["2026-09-25T16:29:30.185929+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:30.185954+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:30.186081+00:00", "trade", 14.83, 500.0]
["2026-09-25T16:29:30.186313+00:00", "trade", 14.83, 6.0]
["2026-09-25T16:29:30.186781+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:30.187843+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:30.188400+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:30.191936+00:00", "trade", 14.83, 31.0]
["2026-09-25T16:29:30.191981+00:00", "trade", 14.825, 400.0]
["2026-09-25T16:29:30.194524+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:30.194965+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:30.195560+00:00", "trade", 14.825, 300.0]
["2026-09-25T16:29:30.212126+00:00", "trade", 14.825, 400.0]
["2026-09-25T16:29:30.220351+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:30.295880+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:30.296321+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:30.484904+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:30.486262+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:30.486784+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:30.486784+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:30.590019+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:30.590455+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:31.630801+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:31.630875+00:00", "trade", 14.83, 152.0]
["2026-09-25T16:29:31.630876+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:31.631352+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:31.700111+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:31.701058+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:31.783148+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:31.784125+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:31.784566+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:31.784566+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:31.785007+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:31.785483+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:32.000354+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:32.082775+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:32.083622+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:32.083742+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:32.550466+00:00", "trade", 14.8275, 200.0]
["2026-09-25T16:29:33.066085+00:00", "trade", 14.8181, 78.0]
["2026-09-25T16:29:33.066822+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:33.066827+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:29:33.066898+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:33.066938+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:33.066968+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:33.066998+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:33.067078+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:33.067138+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:33.067162+00:00", "trade", 14.83, 75.0]
["2026-09-25T16:29:33.067168+00:00", "trade", 14.83, 75.0]
["2026-09-25T16:29:33.067204+00:00", "trade", 14.83, 30.0]
["2026-09-25T16:29:33.067219+00:00", "trade", 14.83, 30.0]
["2026-09-25T16:29:33.067223+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:33.067228+00:00", "trade", 14.83, 30.0]
["2026-09-25T16:29:33.067243+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:33.067263+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:33.067293+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:33.067293+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:33.067324+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:33.067327+00:00", "trade", 14.835, 194.0]
["2026-09-25T16:29:33.067344+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:29:33.067344+00:00", "trade", 14.83, 50.0]
["2026-09-25T16:29:33.067349+00:00", "trade", 14.835, 306.0]
["2026-09-25T16:29:33.067349+00:00", "trade", 14.83, 94.0]
["2026-09-25T16:29:33.067364+00:00", "trade", 14.835, 100.0]
["2026-09-25T16:29:33.067367+00:00", "trade", 14.83, 50.0]
["2026-09-25T16:29:33.067369+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:29:33.067370+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:29:33.067370+00:00", "trade", 14.83, 187.0]
["2026-09-25T16:29:33.067373+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:29:33.067373+00:00", "trade", 14.83, 337.0]
["2026-09-25T16:29:33.067376+00:00", "trade", 14.83, 200.0]
["2026-09-25T16:29:33.067379+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:29:33.067379+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:29:33.067384+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:29:33.067389+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:29:33.067389+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:29:33.067404+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:29:33.067404+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:29:33.067484+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:29:33.067529+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:29:33.067532+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:29:33.067538+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:29:33.067547+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:29:33.067549+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:29:33.067583+00:00", "trade", 14.83, 6.0]
["2026-09-25T16:29:33.067586+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:29:33.067589+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:29:33.067589+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:29:33.067590+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:33.067595+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:29:33.067639+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:29:33.067646+00:00", "trade", 14.83, 300.0]
["2026-09-25T16:29:33.067659+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:29:33.067684+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:29:33.067733+00:00", "trade", 14.83, 50.0]
["2026-09-25T16:29:33.067733+00:00", "trade", 14.83, 250.0]
["2026-09-25T16:29:33.067734+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:29:33.067734+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:29:33.067736+00:00", "trade", 14.83, 200.0]
["2026-09-25T16:29:33.067743+00:00", "trade", 14.83, 12.0]
["2026-09-25T16:29:33.067755+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:29:33.067775+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:33.067860+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:33.067872+00:00", "trade", 14.83, 30.0]
["2026-09-25T16:29:33.067890+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:33.067900+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:33.067940+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:33.067940+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:33.067941+00:00", "trade", 14.83, 30.0]
["2026-09-25T16:29:33.067970+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:33.068025+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:33.068115+00:00", "trade", 14.83, 12.0]
["2026-09-25T16:29:33.068135+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:33.068146+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:33.068186+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:33.068191+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:33.068191+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:33.068241+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:33.068276+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:33.068301+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:33.068371+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:33.068506+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:33.068541+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:33.068581+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:33.068622+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:33.068742+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:33.069499+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:33.069544+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:33.069980+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:33.070629+00:00", "trade", 14.825, 100.0]
["2026-09-25T16:29:33.071664+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:33.072105+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:33.073744+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:33.073817+00:00", "trade", 14.83, 3.0]
["2026-09-25T16:29:33.172814+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:33.173055+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:33.258949+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:33.259009+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:33.285998+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:33.286003+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:33.288533+00:00", "trade", 14.83, 300.0]
["2026-09-25T16:29:33.288534+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:33.288574+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:33.288579+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:33.288940+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:33.289451+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:33.289496+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:33.289531+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:33.289647+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:33.289647+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:33.289772+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:33.289927+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:33.289972+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:33.290213+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:33.294889+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:33.310251+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:33.343951+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:33.344392+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:33.344873+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:33.405898+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:33.406053+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:33.406529+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:33.446304+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:33.446389+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:33.446579+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:33.446579+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:33.446745+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:33.488865+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:33.489998+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:33.490439+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:33.510120+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:33.531566+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:33.568705+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:33.569186+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:33.569186+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:33.646560+00:00", "trade", 14.83, 446.0]
["2026-09-25T16:29:33.647131+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:33.647567+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:33.647607+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:33.834696+00:00", "trade", 14.8157, 1.0]
["2026-09-25T16:29:34.059350+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:34.059746+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:34.081904+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:34.082550+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:34.082550+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:34.083307+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:34.097275+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:29:34.097277+00:00", "trade", 14.83, 15.0]
["2026-09-25T16:29:34.097337+00:00", "trade", 14.83, 285.0]
["2026-09-25T16:29:34.097368+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:29:34.097370+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:29:34.097370+00:00", "quote", 14.82, 14.84]
["2026-09-25T16:29:34.097373+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:29:34.097380+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:34.097386+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:34.097395+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:34.097401+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:34.097420+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:34.097426+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:34.097441+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:34.097471+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:34.097481+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:34.097636+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:34.097653+00:00", "trade", 14.83, 32.0]
["2026-09-25T16:29:34.098052+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:34.098318+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:34.098318+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:34.098353+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:34.098438+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:34.098438+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:34.098558+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:34.098759+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:34.098874+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:34.098914+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:34.098954+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:34.198586+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:34.281578+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:34.282054+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:35.493171+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:35.931340+00:00", "trade", 14.84, 24.0]
["2026-09-25T16:29:36.247950+00:00", "trade", 14.835, 76.0]
["2026-09-25T16:29:36.412389+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:36.412830+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:36.441998+00:00", "trade", 14.835, 39.0]
["2026-09-25T16:29:36.442596+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:36.457858+00:00", "trade", 14.835, 46.0]
["2026-09-25T16:29:36.457963+00:00", "trade", 14.835, 97.0]
["2026-09-25T16:29:36.457966+00:00", "trade", 14.835, 100.0]
["2026-09-25T16:29:36.457969+00:00", "trade", 14.835, 2.0]
["2026-09-25T16:29:36.457969+00:00", "trade", 14.835, 46.0]
["2026-09-25T16:29:36.458364+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:36.458419+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:36.458845+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:36.458885+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:36.458950+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:36.458960+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:36.458994+00:00", "trade", 14.835, 100.0]
["2026-09-25T16:29:36.459045+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:36.459078+00:00", "trade", 14.835, 97.0]
["2026-09-25T16:29:36.459481+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:36.459882+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:36.463761+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:36.464202+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:36.487573+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:36.488014+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:36.488450+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:36.488971+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:36.488972+00:00", "trade", 14.835, 100.0]
["2026-09-25T16:29:36.490452+00:00", "trade", 14.835, 28.0]
["2026-09-25T16:29:36.563879+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:36.746618+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:36.746749+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:36.746899+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:36.747095+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:36.747375+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:36.747415+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:36.747876+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:36.747896+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:36.748378+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:36.762446+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:36.769864+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:36.770345+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:37.176479+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:37.176991+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:37.177477+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:37.177617+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:37.177873+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:37.177908+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:37.178279+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:37.178554+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:37.179081+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:37.179878+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:37.216094+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:37.216164+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:37.217171+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:37.221286+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:37.221361+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:37.221837+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:37.227205+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:37.227330+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:37.285448+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:37.285503+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:37.286070+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:37.286576+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:37.286576+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:37.286952+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:37.288235+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:37.294956+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:37.295472+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:37.517630+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:37.885028+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:37.885549+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:37.886065+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:37.886506+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:37.886546+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:37.887739+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:37.937848+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:37.959369+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:38.146910+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:38.147351+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:38.161033+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:38.360181+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:38.360622+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:38.886790+00:00", "trade", 14.835, 190.0]
["2026-09-25T16:29:38.886847+00:00", "trade", 14.835, 210.0]
["2026-09-25T16:29:38.887434+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:38.887754+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:38.888231+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:38.900029+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:38.900390+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:38.900996+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:39.128912+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:39.142354+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:39.294245+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:39.748827+00:00", "trade", 14.835, 1.0]
["2026-09-25T16:29:39.955421+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:39.955897+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:40.101472+00:00", "trade", 14.835, 292.0]
["2026-09-25T16:29:40.103108+00:00", "trade", 14.835, 250.0]
["2026-09-25T16:29:40.103850+00:00", "trade", 14.835, 250.0]
["2026-09-25T16:29:40.104286+00:00", "trade", 14.835, 250.0]
["2026-09-25T16:29:40.104518+00:00", "trade", 14.835, 250.0]
["2026-09-25T16:29:40.104581+00:00", "trade", 14.835, 250.0]
["2026-09-25T16:29:40.105288+00:00", "trade", 14.835, 250.0]
["2026-09-25T16:29:40.105342+00:00", "trade", 14.835, 250.0]
["2026-09-25T16:29:40.105727+00:00", "trade", 14.835, 250.0]
["2026-09-25T16:29:40.105994+00:00", "trade", 14.835, 250.0]
["2026-09-25T16:29:40.106262+00:00", "trade", 14.835, 250.0]
["2026-09-25T16:29:40.106740+00:00", "trade", 14.835, 250.0]
["2026-09-25T16:29:40.107747+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:40.107913+00:00", "trade", 14.835, 250.0]
["2026-09-25T16:29:40.109787+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:40.117250+00:00", "trade", 14.83, 300.0]
["2026-09-25T16:29:40.117343+00:00", "trade", 14.83, 200.0]
["2026-09-25T16:29:40.117343+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:29:40.117433+00:00", "trade", 14.835, 1972.0]
["2026-09-25T16:29:40.117486+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:40.117506+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:40.117696+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:40.118122+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:40.118272+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:40.118393+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:40.118513+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:40.118553+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:40.118834+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:40.120232+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:40.138440+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:40.709703+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:40.709705+00:00", "trade", 14.84, 200.0]
["2026-09-25T16:29:40.709708+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:29:40.710058+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:40.710630+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:40.710680+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:40.710707+00:00", "trade", 14.835, 300.0]
["2026-09-25T16:29:40.710745+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:40.711587+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:40.712023+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:40.715857+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:40.716504+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:40.727630+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:41.514378+00:00", "trade", 14.8391, 3000.0]
["2026-09-25T16:29:41.751897+00:00", "trade", 14.835, 400.0]
["2026-09-25T16:29:41.751921+00:00", "trade", 14.835, 400.0]
["2026-09-25T16:29:41.751984+00:00", "trade", 14.835, 300.0]
["2026-09-25T16:29:41.751993+00:00", "trade", 14.835, 200.0]
["2026-09-25T16:29:41.752002+00:00", "trade", 14.835, 100.0]
["2026-09-25T16:29:41.752011+00:00", "trade", 14.835, 500.0]
["2026-09-25T16:29:41.752168+00:00", "trade", 14.835, 100.0]
["2026-09-25T16:29:41.752645+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:41.753115+00:00", "trade", 14.835, 500.0]
["2026-09-25T16:29:41.753139+00:00", "trade", 14.835, 200.0]
["2026-09-25T16:29:41.753151+00:00", "trade", 14.835, 300.0]
["2026-09-25T16:29:41.753169+00:00", "trade", 14.835, 100.0]
["2026-09-25T16:29:41.753175+00:00", "trade", 14.835, 200.0]
["2026-09-25T16:29:41.753328+00:00", "trade", 14.835, 500.0]
["2026-09-25T16:29:41.753957+00:00", "trade", 14.835, 200.0]
["2026-09-25T16:29:41.753990+00:00", "trade", 14.835, 100.0]
["2026-09-25T16:29:41.754179+00:00", "trade", 14.835, 300.0]
["2026-09-25T16:29:41.754194+00:00", "trade", 14.835, 300.0]
["2026-09-25T16:29:41.755073+00:00", "trade", 14.835, 200.0]
["2026-09-25T16:29:41.755446+00:00", "trade", 14.835, 500.0]
["2026-09-25T16:29:41.755461+00:00", "trade", 14.835, 400.0]
["2026-09-25T16:29:41.755500+00:00", "trade", 14.835, 400.0]
["2026-09-25T16:29:41.756236+00:00", "trade", 14.835, 200.0]
["2026-09-25T16:29:41.756516+00:00", "trade", 14.835, 500.0]
["2026-09-25T16:29:41.757355+00:00", "trade", 14.835, 200.0]
["2026-09-25T16:29:41.758071+00:00", "trade", 14.83, 6684.0]
["2026-09-25T16:29:41.758101+00:00", "trade", 14.8333, 1.0]
["2026-09-25T16:29:41.759319+00:00", "trade", 14.835, 200.0]
["2026-09-25T16:29:41.759577+00:00", "trade", 14.835, 800.0]
["2026-09-25T16:29:41.761144+00:00", "trade", 14.835, 1300.0]
["2026-09-25T16:29:41.762266+00:00", "trade", 14.835, 400.0]
["2026-09-25T16:29:41.765183+00:00", "trade", 14.835, 200.0]
["2026-09-25T16:29:41.767417+00:00", "trade", 14.835, 800.0]
["2026-09-25T16:29:41.768542+00:00", "trade", 14.835, 700.0]
["2026-09-25T16:29:41.770391+00:00", "trade", 14.835, 100.0]
["2026-09-25T16:29:41.770610+00:00", "trade", 14.835, 400.0]
["2026-09-25T16:29:41.771431+00:00", "trade", 14.835, 300.0]
["2026-09-25T16:29:41.773124+00:00", "trade", 14.835, 300.0]
["2026-09-25T16:29:41.774131+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:41.777647+00:00", "trade", 14.835, 300.0]
["2026-09-25T16:29:41.777969+00:00", "trade", 14.835, 700.0]
["2026-09-25T16:29:41.779333+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:41.779935+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:41.780732+00:00", "trade", 14.835, 2.0]
["2026-09-25T16:29:41.793216+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:42.175063+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:42.199070+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:42.260526+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:42.307543+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:42.308706+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:42.436539+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:42.840920+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:42.840965+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:42.841065+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:42.841717+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:42.841882+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:42.842356+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:29:42.842377+00:00", "trade", 14.84, 600.0]
["2026-09-25T16:29:42.842380+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:29:42.842398+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:42.842413+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:42.842413+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:42.842435+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:29:42.842459+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:42.842459+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:42.842465+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:29:42.842468+00:00", "trade", 14.84, 1500.0]
["2026-09-25T16:29:42.842469+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:42.842514+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:42.842514+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:42.842534+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:29:42.842539+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:29:42.842549+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:29:42.842559+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:42.842614+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:42.842619+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:42.843162+00:00", "trade", 14.84, 62.0]
["2026-09-25T16:29:42.843190+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:42.843240+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:42.843276+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:42.843316+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:42.843356+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:42.843361+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:42.843396+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:42.843436+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:42.843476+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:42.843596+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:42.843717+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:42.843837+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:42.843837+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:42.845640+00:00", "trade", 14.84, 3.0]
["2026-09-25T16:29:42.885371+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:42.917101+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:42.917542+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:42.918304+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:43.586516+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:43.586551+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:43.586561+00:00", "trade", 14.85, 1160.0]
["2026-09-25T16:29:43.586561+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:29:43.586579+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:29:43.586579+00:00", "trade", 14.85, 140.0]
["2026-09-25T16:29:43.586591+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:43.586697+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:43.587098+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:43.587098+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:43.587158+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:43.587398+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:43.587589+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:43.617530+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:43.789107+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:44.022582+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:44.147814+00:00", "trade", 14.7766, 100.0]
["2026-09-25T16:29:44.160008+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:44.160069+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:44.160905+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:44.160986+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:44.262006+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:44.262101+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:44.262577+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:44.262833+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:44.262938+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:44.263299+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:44.263414+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:44.263414+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:44.476555+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:44.477452+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:44.477528+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:44.622657+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:44.689877+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:45.307675+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:45.308156+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:45.309359+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:45.309800+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:45.657912+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:45.672160+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:45.673002+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:45.673083+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:46.137112+00:00", "trade", 14.85, 1.0]
["2026-09-25T16:29:46.242353+00:00", "trade", 14.85, 76.0]
["2026-09-25T16:29:46.242419+00:00", "trade", 14.85, 6.0]
["2026-09-25T16:29:46.242482+00:00", "trade", 14.85, 18.0]
["2026-09-25T16:29:47.233073+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:47.234136+00:00", "trade", 14.845, 111.0]
["2026-09-25T16:29:47.366255+00:00", "trade", 14.85, 300.0]
["2026-09-25T16:29:47.367785+00:00", "trade", 14.845, 398.0]
["2026-09-25T16:29:47.747512+00:00", "trade", 14.808, 100.0]
["2026-09-25T16:29:48.020564+00:00", "trade", 14.85, 82.0]
["2026-09-25T16:29:48.020627+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:29:48.021571+00:00", "trade", 14.85, 500.0]
["2026-09-25T16:29:48.392917+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:29:48.393002+00:00", "trade", 14.85, 37.0]
["2026-09-25T16:29:48.394947+00:00", "trade", 14.85, 3.0]
["2026-09-25T16:29:48.395091+00:00", "trade", 14.85, 60.0]
["2026-09-25T16:29:48.919282+00:00", "trade", 14.8081, 11.0]
["2026-09-25T16:29:51.713772+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:29:54.094702+00:00", "trade", 14.8172, 618.0]
["2026-09-25T16:29:54.290704+00:00", "trade", 14.8424, 1.0]
["2026-09-25T16:29:54.622831+00:00", "trade", 14.85, 300.0]
["2026-09-25T16:29:54.622867+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:29:54.622872+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:29:54.622873+00:00", "trade", 14.85, 200.0]
["2026-09-25T16:29:54.622873+00:00", "trade", 14.85, 2200.0]
["2026-09-25T16:29:54.622887+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:29:54.622887+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:29:54.622892+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:29:54.622892+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:29:54.622897+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:29:54.622982+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:29:54.622998+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:29:54.623133+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:29:54.623133+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:29:54.623150+00:00", "trade", 14.85, 1.0]
["2026-09-25T16:29:54.623150+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:29:54.623153+00:00", "trade", 14.85, 250.0]
["2026-09-25T16:29:54.623159+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:29:54.623159+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:29:54.623208+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:29:54.623303+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:29:54.623306+00:00", "trade", 14.85, 400.0]
["2026-09-25T16:29:54.623363+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:29:54.623453+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:29:54.623453+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:29:54.623539+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:29:54.623544+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:29:54.623709+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:29:54.623854+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:29:54.623885+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:29:54.623925+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:29:54.623945+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:29:54.624025+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:29:54.624100+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:29:54.624100+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:29:54.624130+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:29:54.624301+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:29:54.624346+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:29:54.624346+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:29:54.624386+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:29:54.624501+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:29:54.624546+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:29:54.624556+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:29:54.624882+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:29:54.624882+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:29:54.624977+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:29:54.624987+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:29:54.625027+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:29:54.625388+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:29:54.625428+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:29:54.625453+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:29:54.625468+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:29:54.672525+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:29:54.723872+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:29:54.862667+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:29:54.863659+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:29:54.863659+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:29:54.865183+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:29:54.936838+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:29:55.027358+00:00", "trade", 14.829, 10.0]
["2026-09-25T16:29:55.032663+00:00", "trade", 14.829, 30.0]
["2026-09-25T16:29:55.033718+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:29:55.034375+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:29:55.034380+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:29:55.034440+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:29:55.034841+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:29:55.035362+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:29:55.035694+00:00", "trade", 14.855, 5.0]
["2026-09-25T16:29:55.035838+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:29:55.040204+00:00", "trade", 14.829, 2.0]
["2026-09-25T16:29:55.041562+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:29:55.046443+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:29:55.071292+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:29:55.111347+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:29:55.111773+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:29:55.111829+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:29:55.164568+00:00", "trade", 14.8091, 12.0]
["2026-09-25T16:29:55.202334+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:29:55.202810+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:29:55.284580+00:00", "trade", 14.86, 1.0]
["2026-09-25T16:29:55.284957+00:00", "trade", 14.86, 20.0]
["2026-09-25T16:29:55.285522+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:29:55.285522+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:29:55.285561+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:29:55.285601+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:29:55.293565+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:29:55.314053+00:00", "trade", 14.86, 2.0]
["2026-09-25T16:29:55.381765+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:29:55.381825+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:29:55.382752+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:29:55.383359+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:29:55.405882+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:29:55.698111+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:29:55.704301+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:29:55.704336+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:29:55.704577+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:29:55.704777+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:29:55.705058+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:29:55.782727+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:29:56.039201+00:00", "trade", 14.855, 27.0]
["2026-09-25T16:29:56.039800+00:00", "trade", 14.855, 27.0]
["2026-09-25T16:29:56.040449+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:29:56.040886+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:29:56.043802+00:00", "trade", 14.855, 20.0]
["2026-09-25T16:29:56.044392+00:00", "trade", 14.855, 27.0]
["2026-09-25T16:29:56.046529+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:29:56.048376+00:00", "trade", 14.855, 27.0]
["2026-09-25T16:29:56.048891+00:00", "trade", 14.855, 27.0]
["2026-09-25T16:29:56.049579+00:00", "trade", 14.855, 27.0]
["2026-09-25T16:29:56.052238+00:00", "trade", 14.855, 27.0]
["2026-09-25T16:29:56.053564+00:00", "trade", 14.855, 27.0]
["2026-09-25T16:29:56.053699+00:00", "trade", 14.855, 22.0]
["2026-09-25T16:29:56.054318+00:00", "trade", 14.855, 27.0]
["2026-09-25T16:29:56.054733+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:29:56.055330+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:29:56.056156+00:00", "trade", 14.855, 27.0]
["2026-09-25T16:29:56.056733+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:29:56.058273+00:00", "trade", 14.855, 27.0]
["2026-09-25T16:29:56.063394+00:00", "trade", 14.855, 22.0]
["2026-09-25T16:29:56.063547+00:00", "trade", 14.855, 27.0]
["2026-09-25T16:29:56.065370+00:00", "trade", 14.855, 17.0]
["2026-09-25T16:29:56.090455+00:00", "trade", 14.855, 10.0]
["2026-09-25T16:29:56.091159+00:00", "trade", 14.855, 27.0]
["2026-09-25T16:29:56.091466+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:29:56.091995+00:00", "trade", 14.855, 20.0]
["2026-09-25T16:29:56.092266+00:00", "trade", 14.855, 20.0]
["2026-09-25T16:29:56.092303+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:29:56.096031+00:00", "trade", 14.855, 100.0]
["2026-09-25T16:29:56.096031+00:00", "trade", 14.855, 100.0]
["2026-09-25T16:29:56.096107+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:29:56.096167+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:29:56.096222+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:29:56.096277+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:29:56.096332+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:29:56.096788+00:00", "trade", 14.855, 20.0]
["2026-09-25T16:29:56.096803+00:00", "trade", 14.855, 20.0]
["2026-09-25T16:29:56.096823+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:29:56.096945+00:00", "trade", 14.855, 20.0]
["2026-09-25T16:29:56.097064+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:29:56.097069+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:29:56.097069+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:29:56.097305+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:29:56.097345+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:29:56.097430+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:29:56.097465+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:29:56.097621+00:00", "trade", 14.855, 20.0]
["2026-09-25T16:29:56.097681+00:00", "trade", 14.855, 10.0]
["2026-09-25T16:29:56.097946+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:29:56.100704+00:00", "trade", 14.855, 20.0]
["2026-09-25T16:29:56.103955+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:29:56.155959+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:29:56.177849+00:00", "trade", 14.855, 200.0]
["2026-09-25T16:29:56.183788+00:00", "trade", 14.855, 100.0]
["2026-09-25T16:29:56.251396+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:29:56.452079+00:00", "trade", 14.855, 1000.0]
["2026-09-25T16:29:56.475483+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:29:56.476390+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:29:56.502888+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:29:56.520244+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:29:56.701507+00:00", "trade", 14.855, 10.0]
["2026-09-25T16:29:56.781659+00:00", "trade", 14.855, 100.0]
["2026-09-25T16:29:56.781728+00:00", "trade", 14.855, 100.0]
["2026-09-25T16:29:56.782212+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:29:56.782372+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:29:56.782444+00:00", "trade", 14.85, 300.0]
["2026-09-25T16:29:56.782474+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:29:56.782481+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:29:56.782481+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:29:56.782486+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:29:56.782486+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:29:56.782531+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:29:56.782537+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:29:56.782537+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:29:56.782540+00:00", "trade", 14.85, 50.0]
["2026-09-25T16:29:56.782544+00:00", "trade", 14.85, 200.0]
["2026-09-25T16:29:56.782544+00:00", "trade", 14.85, 300.0]
["2026-09-25T16:29:56.782544+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:29:56.782546+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:29:56.782578+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:29:56.782597+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:29:56.782608+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:29:56.782628+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:29:56.782628+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:29:56.782631+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:29:56.782633+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:29:56.782651+00:00", "trade", 14.85, 110.0]
["2026-09-25T16:29:56.782708+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:29:56.782745+00:00", "trade", 14.85, 130.0]
["2026-09-25T16:29:56.782787+00:00", "trade", 14.85, 200.0]
["2026-09-25T16:29:56.782787+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:29:56.782793+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:29:56.782798+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:29:56.782798+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:29:56.782803+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:29:56.782803+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:29:56.782805+00:00", "trade", 14.85, 1.0]
["2026-09-25T16:29:56.782808+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:29:56.782813+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:29:56.782813+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:29:56.782826+00:00", "trade", 14.85, 199.0]
["2026-09-25T16:29:56.782826+00:00", "trade", 14.85, 60.0]
["2026-09-25T16:29:56.782833+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:29:56.782843+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:29:56.782853+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:29:56.782856+00:00", "trade", 14.85, 110.0]
["2026-09-25T16:29:56.783008+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:29:56.783028+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:29:56.783063+00:00", "trade", 14.85, 12.0]
["2026-09-25T16:29:56.783074+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:29:56.783074+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:29:56.783100+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:29:56.783121+00:00", "trade", 14.85, 78.0]
["2026-09-25T16:29:56.783144+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:29:56.783204+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:29:56.783208+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:29:56.783239+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:29:56.783239+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:29:56.783241+00:00", "trade", 14.85, 10.0]
["2026-09-25T16:29:56.783247+00:00", "trade", 14.85, 200.0]
["2026-09-25T16:29:56.783289+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:56.783403+00:00", "trade", 14.85, 300.0]
["2026-09-25T16:29:56.783407+00:00", "trade", 14.85, 200.0]
["2026-09-25T16:29:56.783407+00:00", "trade", 14.85, 1.0]
["2026-09-25T16:29:56.783409+00:00", "trade", 14.85, 40.0]
["2026-09-25T16:29:56.783409+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:56.783413+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:29:56.783416+00:00", "trade", 14.85, 10.0]
["2026-09-25T16:29:56.783418+00:00", "trade", 14.85, 10.0]
["2026-09-25T16:29:56.783490+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:56.783490+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:56.783503+00:00", "trade", 14.845, 150.0]
["2026-09-25T16:29:56.783530+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:56.783650+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:56.783725+00:00", "trade", 14.84, 7.0]
["2026-09-25T16:29:56.783770+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:56.783770+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:56.783782+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:29:56.783851+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:56.783854+00:00", "trade", 14.845, 10.0]
["2026-09-25T16:29:56.783884+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:29:56.783891+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:56.783891+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:56.783921+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:29:56.783926+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:56.783942+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:29:56.783961+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:56.783961+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:56.783961+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:56.783969+00:00", "trade", 14.845, 310.0]
["2026-09-25T16:29:56.784002+00:00", "trade", 14.845, 10.0]
["2026-09-25T16:29:56.784011+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:56.784011+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:56.784059+00:00", "trade", 14.845, 310.0]
["2026-09-25T16:29:56.784086+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:56.784131+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:56.784149+00:00", "trade", 14.8475, 101.0]
["2026-09-25T16:29:56.784211+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:56.784239+00:00", "trade", 14.845, 209.0]
["2026-09-25T16:29:56.784287+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:56.784728+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:56.785214+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:29:56.785271+00:00", "trade", 14.845, 930.0]
["2026-09-25T16:29:56.785346+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:29:56.790443+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:29:56.797543+00:00", "trade", 14.85, 50.0]
["2026-09-25T16:29:56.798505+00:00", "trade", 14.85, 13.0]
["2026-09-25T16:29:56.805849+00:00", "trade", 14.845, 293.0]
["2026-09-25T16:29:56.805852+00:00", "trade", 14.845, 285.0]
["2026-09-25T16:29:56.805909+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:29:56.828516+00:00", "trade", 14.85, 50.0]
["2026-09-25T16:29:56.850188+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:56.883282+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:57.067544+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:57.255510+00:00", "trade", 14.8099, 657.0]
["2026-09-25T16:29:57.339881+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:29:57.340673+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:57.341189+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:57.341550+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:57.341590+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:57.342913+00:00", "trade", 14.85, 200.0]
["2026-09-25T16:29:57.342913+00:00", "trade", 14.85, 160.0]
["2026-09-25T16:29:57.342913+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:57.343395+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:57.343470+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:57.344432+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:57.344432+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:57.344873+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:57.350552+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:57.446144+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:57.446625+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:57.446905+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:57.447341+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:57.506367+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:57.510126+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:57.510607+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:57.684941+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:57.685422+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:58.786823+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:58.787821+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:58.788302+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:58.788773+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:58.843128+00:00", "trade", 14.8467, 100.0]
["2026-09-25T16:29:59.011131+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:59.011612+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:59.011652+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:59.011692+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:29:59.806230+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:00.001439+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:00.097121+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:00.097156+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:00.098945+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:00.100549+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:00.158572+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:00.159218+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:00.189034+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:00.189054+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:00.213277+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:00.213322+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:00.291371+00:00", "trade", 14.845, 21.0]
["2026-09-25T16:30:00.327819+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:00.328881+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:00.329157+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:00.329312+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:00.364731+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:00.364757+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:00.430593+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:00.430593+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:00.430623+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:00.436271+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:00.436748+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:00.437189+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:00.466820+00:00", "trade", 14.845, 20.0]
["2026-09-25T16:30:00.466880+00:00", "trade", 14.845, 10.0]
["2026-09-25T16:30:00.466934+00:00", "trade", 14.845, 21.0]
["2026-09-25T16:30:00.468167+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:00.468608+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:00.965514+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:00.988844+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:01.089759+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:01.306273+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:01.527022+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:01.543757+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:01.574951+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:01.575472+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:01.575563+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:01.577487+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:02.394072+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:02.620214+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:02.620395+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:02.620882+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:30:02.620948+00:00", "trade", 14.845, 79.0]
["2026-09-25T16:30:02.621005+00:00", "trade", 14.845, 4.0]
["2026-09-25T16:30:02.621086+00:00", "trade", 14.845, 8.0]
["2026-09-25T16:30:02.621640+00:00", "trade", 14.845, 191.0]
["2026-09-25T16:30:02.622624+00:00", "trade", 14.845, 109.0]
["2026-09-25T16:30:02.622683+00:00", "trade", 14.845, 82.0]
["2026-09-25T16:30:02.623131+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:02.623507+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:02.625366+00:00", "trade", 14.845, 191.0]
["2026-09-25T16:30:02.626613+00:00", "trade", 14.845, 191.0]
["2026-09-25T16:30:02.628312+00:00", "trade", 14.845, 191.0]
["2026-09-25T16:30:02.803570+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:03.010770+00:00", "trade", 14.845, 7.0]
["2026-09-25T16:30:03.012391+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:03.012832+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:03.052085+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:03.052090+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:03.068890+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:03.068890+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:03.848427+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:03.848427+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:06.318910+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:06.318910+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:06.318985+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:06.319026+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:06.319226+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:06.319386+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:06.319466+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:06.319707+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:06.320188+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:06.320669+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:06.382782+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:06.387608+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:06.388039+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:06.388089+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:06.449883+00:00", "trade", 14.85, 19.0]
["2026-09-25T16:30:06.450793+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:06.450834+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:06.450949+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:06.450989+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:06.451390+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:06.599081+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:06.599081+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:06.599081+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:06.599517+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:06.749448+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:06.749929+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:06.749969+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:06.750009+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:06.750450+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:06.751608+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:07.072645+00:00", "trade", 14.85, 1.0]
["2026-09-25T16:30:07.073212+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:07.153901+00:00", "trade", 14.845, 23.0]
["2026-09-25T16:30:07.154901+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:07.154981+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:07.155377+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:07.762334+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:07.762775+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:07.790671+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:08.234049+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:08.309554+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:08.310075+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:08.310115+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:08.333481+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:08.333521+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:08.334126+00:00", "trade", 14.8497, 200.0]
["2026-09-25T16:30:08.334724+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:08.454483+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:08.684038+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:08.684119+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:08.684399+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:08.684520+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:08.685116+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:08.685241+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:08.685241+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:08.685717+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:08.726439+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:08.726454+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:08.954325+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:08.955513+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:08.971170+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:08.974213+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:08.974253+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:09.143780+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:09.143826+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:09.144547+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:09.144627+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:09.177430+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:09.178759+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:09.179956+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:09.184041+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:09.184322+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:09.184402+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:09.184552+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:09.184758+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:09.184998+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:09.227249+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:09.227254+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:09.227575+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:09.227655+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:09.227735+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:09.228176+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:09.423696+00:00", "trade", 14.85, 99.0]
["2026-09-25T16:30:09.423696+00:00", "trade", 14.85, 4.0]
["2026-09-25T16:30:09.423705+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:30:09.423705+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:30:09.423771+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:30:09.423781+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:30:09.423786+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:30:09.423806+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:30:09.423807+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:30:09.423996+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:30:09.423999+00:00", "trade", 14.85, 1000.0]
["2026-09-25T16:30:09.424066+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:30:09.424086+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:30:09.424152+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:30:09.424157+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:30:09.424158+00:00", "trade", 14.85, 200.0]
["2026-09-25T16:30:09.424158+00:00", "trade", 14.85, 800.0]
["2026-09-25T16:30:09.424412+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:30:09.424472+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:09.424658+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:09.424708+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:09.424718+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:09.424823+00:00", "trade", 14.855, 51.0]
["2026-09-25T16:30:09.424838+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:09.424999+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:09.425029+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:09.425069+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:09.425069+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:09.425069+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:09.425199+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:09.425279+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:09.426116+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:09.426597+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:09.456518+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:09.924679+00:00", "trade", 14.8116, 10.0]
["2026-09-25T16:30:10.036774+00:00", "trade", 14.8116, 89.0]
["2026-09-25T16:30:10.055015+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:10.187354+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:10.230617+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:10.905110+00:00", "trade", 14.8599, 50.0]
["2026-09-25T16:30:11.415958+00:00", "trade", 14.855, 100.0]
["2026-09-25T16:30:11.533041+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:11.533046+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:11.533140+00:00", "trade", 14.855, 300.0]
["2026-09-25T16:30:11.533282+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:11.533347+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:11.533427+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:11.534999+00:00", "trade", 14.855, 200.0]
["2026-09-25T16:30:11.535008+00:00", "trade", 14.855, 500.0]
["2026-09-25T16:30:11.541332+00:00", "trade", 14.855, 79.0]
["2026-09-25T16:30:11.541398+00:00", "trade", 14.855, 100.0]
["2026-09-25T16:30:11.541927+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:11.558175+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:30:11.558179+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:30:11.558181+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:30:11.558190+00:00", "trade", 14.85, 300.0]
["2026-09-25T16:30:11.558191+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:11.558226+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:11.558251+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:11.558286+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:11.558286+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:11.558291+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:11.558301+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:11.558306+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:11.558577+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:11.558608+00:00", "trade", 14.85, 260.0]
["2026-09-25T16:30:11.558608+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:30:11.558608+00:00", "trade", 14.85, 200.0]
["2026-09-25T16:30:11.558687+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:11.558727+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:30:11.558752+00:00", "trade", 14.855, 23.0]
["2026-09-25T16:30:11.558752+00:00", "trade", 14.85, 77.0]
["2026-09-25T16:30:11.558765+00:00", "trade", 14.85, 23.0]
["2026-09-25T16:30:11.558787+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:30:11.558787+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:30:11.558817+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:30:11.558892+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:11.559093+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:11.559208+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:11.559293+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:11.559293+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:11.559333+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:11.559333+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:11.559353+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:11.559389+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:11.559409+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:11.559494+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:11.559494+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:11.559494+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:11.559549+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:11.559649+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:11.559770+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:11.560491+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:11.561564+00:00", "trade", 14.85, 180.0]
["2026-09-25T16:30:11.563373+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:11.564330+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:11.564762+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:11.573066+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:11.573457+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:11.573898+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:11.574414+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:11.591450+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:11.593500+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:11.633483+00:00", "trade", 14.85, 250.0]
["2026-09-25T16:30:11.634828+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:11.634833+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:11.635314+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:11.635317+00:00", "trade", 14.85, 2.0]
["2026-09-25T16:30:11.635320+00:00", "trade", 14.85, 1.0]
["2026-09-25T16:30:11.635835+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:11.636276+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:11.636442+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:30:11.636998+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:11.637479+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:11.637910+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:11.667245+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:11.667285+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:11.667485+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:11.839013+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:11.839715+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:11.839775+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:11.840181+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:11.840622+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:11.860910+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:11.860915+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:11.860940+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:11.861356+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:11.861356+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:11.861391+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:11.896199+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:12.033931+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:12.054705+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:12.055332+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:12.055372+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:12.055372+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:12.055813+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:12.055813+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:12.056294+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:12.113069+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:12.116672+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:12.213603+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:12.405844+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:12.457823+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:12.457825+00:00", "trade", 14.85, 300.0]
["2026-09-25T16:30:12.458504+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:12.482887+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:12.483584+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:12.483910+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:12.551335+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:12.551335+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:12.551816+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:12.557575+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:12.557966+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:12.558457+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:12.659091+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:12.659567+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:12.662163+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:12.662639+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:12.663125+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:12.663531+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:12.714828+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:12.765604+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:12.766356+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:12.766847+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:12.766847+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:12.768646+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:12.872874+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:12.873310+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:12.880241+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:12.880281+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:12.880682+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:12.881038+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:12.897958+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:12.913370+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:12.913410+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:12.997921+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:13.019647+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:13.020484+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:13.152313+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:13.153290+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:13.153721+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:13.179214+00:00", "trade", 14.8119, 10.0]
["2026-09-25T16:30:13.207268+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:13.207859+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:13.208120+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:13.208586+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:13.251082+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:13.251523+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:13.252320+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:13.283454+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:13.693067+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:13.693067+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:13.767128+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:13.767910+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:13.813102+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:13.813182+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:13.819187+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:13.867882+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:13.867912+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:13.868444+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:13.868724+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:13.868955+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:13.869155+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:13.869185+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:13.869436+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:13.870243+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:13.898370+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:14.169464+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:14.388892+00:00", "trade", 14.8401, 5000.0]
["2026-09-25T16:30:14.389336+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:14.389386+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:14.389491+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:14.389772+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:14.390253+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:14.390253+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:14.390288+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:14.447148+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:14.447589+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:14.447669+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:14.681630+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:14.684667+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:14.805705+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:14.806146+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:14.946635+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:14.946639+00:00", "trade", 14.85, 400.0]
["2026-09-25T16:30:14.947552+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:15.121002+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:30:15.177744+00:00", "trade", 14.845, 2000.0]
["2026-09-25T16:30:15.197461+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:15.197937+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:15.197937+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:15.197942+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:15.198147+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:15.198393+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:15.200012+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:15.200312+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:15.200387+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:15.200753+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:15.242969+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:15.243640+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:15.244312+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:15.247770+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:15.310153+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:15.310705+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:15.313737+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:15.314408+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:15.314614+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:15.460240+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:15.460671+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:15.784064+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:15.784505+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:15.885179+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:15.890313+00:00", "trade", 14.8123, 22.0]
["2026-09-25T16:30:15.906104+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:15.907903+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:15.950601+00:00", "trade", 14.845, 44.0]
["2026-09-25T16:30:15.951557+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:15.951637+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:15.951672+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:15.952148+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:16.043350+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:16.043390+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:16.043450+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:16.043821+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:16.043871+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:16.043901+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:16.475326+00:00", "trade", 14.8477, 1.0]
["2026-09-25T16:30:16.600649+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:16.600764+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:16.603250+00:00", "trade", 14.85, 6.0]
["2026-09-25T16:30:16.603676+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:16.652311+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:16.652322+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:16.805059+00:00", "trade", 14.85, 300.0]
["2026-09-25T16:30:16.805104+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:16.805104+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:16.805129+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:16.805129+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:16.805150+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:16.805395+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:16.805861+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:16.805996+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:16.806077+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:16.806222+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:16.806518+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:16.806518+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:16.806558+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:16.806558+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:16.806678+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:16.806834+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:16.814998+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:16.867457+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:16.868415+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:16.869623+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:16.869737+00:00", "trade", 14.85, 200.0]
["2026-09-25T16:30:16.869938+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:16.870214+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:16.883942+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:17.005125+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:17.417978+00:00", "trade", 14.8499, 1000.0]
["2026-09-25T16:30:17.670766+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:17.671467+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:17.671467+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:17.672269+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:17.690117+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:17.691525+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:17.691525+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:17.692006+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:17.860697+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:18.030555+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:18.030876+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:18.030911+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:18.033116+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:18.078168+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:18.116222+00:00", "trade", 14.85, 200.0]
["2026-09-25T16:30:18.116224+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:18.116655+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:18.119346+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:18.191422+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:18.191468+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:18.192330+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:18.192405+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:18.195367+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:18.196129+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:18.196921+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:18.197256+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:18.197717+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:18.197928+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:18.211971+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:18.212893+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:18.213335+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:18.213655+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:18.215134+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:18.300201+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:18.300797+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:18.510874+00:00", "trade", 14.85, 1.0]
["2026-09-25T16:30:18.511823+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:18.511823+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:18.527396+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:18.675683+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:18.676164+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:18.786752+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:18.795512+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:18.795598+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:18.796154+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:18.796806+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:18.796931+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:18.810448+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:18.829213+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:18.831414+00:00", "trade", 14.845, 3.0]
["2026-09-25T16:30:18.833257+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:18.833698+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:18.847863+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:30:18.851026+00:00", "trade", 14.845, 534.0]
["2026-09-25T16:30:18.862444+00:00", "trade", 14.845, 7.0]
["2026-09-25T16:30:18.862944+00:00", "trade", 14.845, 21.0]
["2026-09-25T16:30:18.940933+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:19.026614+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:30:19.027308+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:19.125351+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:19.236708+00:00", "trade", 14.811, 20.0]
["2026-09-25T16:30:19.241973+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:19.242081+00:00", "trade", 14.84, 300.0]
["2026-09-25T16:30:19.242128+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:19.242262+00:00", "trade", 14.84, 4.0]
["2026-09-25T16:30:19.242268+00:00", "trade", 14.84, 200.0]
["2026-09-25T16:30:19.242271+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:30:19.242271+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:30:19.242274+00:00", "trade", 14.84, 1.0]
["2026-09-25T16:30:19.242274+00:00", "trade", 14.84, 200.0]
["2026-09-25T16:30:19.242278+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:30:19.242278+00:00", "trade", 14.84, 200.0]
["2026-09-25T16:30:19.242343+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:30:19.242385+00:00", "trade", 14.84, 284.0]
["2026-09-25T16:30:19.242397+00:00", "trade", 14.845, 200.0]
["2026-09-25T16:30:19.242587+00:00", "trade", 14.84, 101.0]
["2026-09-25T16:30:19.242589+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:30:19.242594+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:19.242599+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:19.242605+00:00", "trade", 14.845, 7.0]
["2026-09-25T16:30:19.242608+00:00", "trade", 14.84, 143.0]
["2026-09-25T16:30:19.242619+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:19.242619+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:19.242619+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:19.242635+00:00", "trade", 14.84, 7.0]
["2026-09-25T16:30:19.242641+00:00", "trade", 14.84, 143.0]
["2026-09-25T16:30:19.242669+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:30:19.242674+00:00", "trade", 14.84, 233.0]
["2026-09-25T16:30:19.242677+00:00", "trade", 14.84, 300.0]
["2026-09-25T16:30:19.242677+00:00", "trade", 14.845, 233.0]
["2026-09-25T16:30:19.242677+00:00", "trade", 14.84, 27.0]
["2026-09-25T16:30:19.242680+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:30:19.242690+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:19.242695+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:19.242728+00:00", "trade", 14.84, 96.0]
["2026-09-25T16:30:19.242731+00:00", "trade", 14.845, 150.0]
["2026-09-25T16:30:19.242734+00:00", "trade", 14.845, 123.0]
["2026-09-25T16:30:19.242735+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:19.242749+00:00", "trade", 14.84, 90.0]
["2026-09-25T16:30:19.242752+00:00", "trade", 14.84, 98.0]
["2026-09-25T16:30:19.242773+00:00", "trade", 14.845, 83.0]
["2026-09-25T16:30:19.242773+00:00", "trade", 14.84, 17.0]
["2026-09-25T16:30:19.242775+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:19.242775+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:19.242779+00:00", "trade", 14.845, 47.0]
["2026-09-25T16:30:19.242782+00:00", "trade", 14.84, 50.0]
["2026-09-25T16:30:19.242785+00:00", "trade", 14.845, 7.0]
["2026-09-25T16:30:19.242794+00:00", "trade", 14.845, 46.0]
["2026-09-25T16:30:19.242795+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:19.242795+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:19.242834+00:00", "trade", 14.845, 23.0]
["2026-09-25T16:30:19.242834+00:00", "trade", 14.845, 87.0]
["2026-09-25T16:30:19.242837+00:00", "trade", 14.845, 90.0]
["2026-09-25T16:30:19.242837+00:00", "trade", 14.845, 10.0]
["2026-09-25T16:30:19.242839+00:00", "trade", 14.845, 7.0]
["2026-09-25T16:30:19.242843+00:00", "trade", 14.845, 10.0]
["2026-09-25T16:30:19.242846+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:30:19.242846+00:00", "trade", 14.84, 73.0]
["2026-09-25T16:30:19.242849+00:00", "trade", 14.845, 200.0]
["2026-09-25T16:30:19.242851+00:00", "trade", 14.845, 93.0]
["2026-09-25T16:30:19.242861+00:00", "trade", 14.84, 27.0]
["2026-09-25T16:30:19.242890+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:19.242900+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:19.242924+00:00", "trade", 14.845, 7.0]
["2026-09-25T16:30:19.242925+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:19.242926+00:00", "trade", 14.845, 93.0]
["2026-09-25T16:30:19.242945+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:19.242985+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:19.243010+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:19.243023+00:00", "trade", 14.84, 50.0]
["2026-09-25T16:30:19.243023+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:30:19.243026+00:00", "trade", 14.84, 143.0]
["2026-09-25T16:30:19.243036+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:19.243040+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:19.243040+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:19.243051+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:19.243051+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:19.243077+00:00", "trade", 14.84, 57.0]
["2026-09-25T16:30:19.243116+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:19.243170+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:30:19.243226+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:19.243236+00:00", "trade", 14.845, 74.0]
["2026-09-25T16:30:19.243260+00:00", "trade", 14.845, 394.0]
["2026-09-25T16:30:19.243264+00:00", "trade", 14.845, 42.0]
["2026-09-25T16:30:19.243264+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:30:19.243264+00:00", "trade", 14.845, 28.0]
["2026-09-25T16:30:19.243266+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:30:19.243266+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:30:19.243309+00:00", "trade", 14.845, 7.0]
["2026-09-25T16:30:19.243309+00:00", "trade", 14.845, 10.0]
["2026-09-25T16:30:19.243311+00:00", "trade", 14.84, 200.0]
["2026-09-25T16:30:19.243317+00:00", "trade", 14.84, 20.0]
["2026-09-25T16:30:19.243347+00:00", "trade", 14.84, 600.0]
["2026-09-25T16:30:19.243404+00:00", "trade", 14.845, 495.0]
["2026-09-25T16:30:19.243416+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:30:19.243472+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:19.243495+00:00", "trade", 14.84, 12.0]
["2026-09-25T16:30:19.243507+00:00", "trade", 14.845, 293.0]
["2026-09-25T16:30:19.243552+00:00", "trade", 14.84, 259.0]
["2026-09-25T16:30:19.243576+00:00", "trade", 14.845, 1384.0]
["2026-09-25T16:30:19.243594+00:00", "trade", 14.845, 3032.0]
["2026-09-25T16:30:19.243667+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:19.243699+00:00", "trade", 14.84, 20.0]
["2026-09-25T16:30:19.243705+00:00", "trade", 14.845, 233.0]
["2026-09-25T16:30:19.243711+00:00", "trade", 14.845, 67.0]
["2026-09-25T16:30:19.243714+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:30:19.243726+00:00", "trade", 14.845, 233.0]
["2026-09-25T16:30:19.243735+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:30:19.243747+00:00", "trade", 14.84, 67.0]
["2026-09-25T16:30:19.243792+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:19.243865+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:30:19.243904+00:00", "trade", 14.84, 20.0]
["2026-09-25T16:30:19.243908+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:19.243922+00:00", "trade", 14.845, 200.0]
["2026-09-25T16:30:19.244028+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:19.244028+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:19.244349+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:19.244750+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:19.245070+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:19.245191+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:30:19.248203+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:19.248282+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:30:19.248318+00:00", "trade", 14.85, 300.0]
["2026-09-25T16:30:19.248321+00:00", "trade", 14.85, 72.0]
["2026-09-25T16:30:19.248324+00:00", "trade", 14.85, 1700.0]
["2026-09-25T16:30:19.248324+00:00", "trade", 14.85, 300.0]
["2026-09-25T16:30:19.248330+00:00", "trade", 14.85, 99.0]
["2026-09-25T16:30:19.248330+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:30:19.248337+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:30:19.248337+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:30:19.248340+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:30:19.248340+00:00", "trade", 14.85, 400.0]
["2026-09-25T16:30:19.248353+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:19.248387+00:00", "trade", 14.85, 200.0]
["2026-09-25T16:30:19.248390+00:00", "trade", 14.845, 88.0]
["2026-09-25T16:30:19.248390+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:30:19.248390+00:00", "trade", 14.85, 200.0]
["2026-09-25T16:30:19.248393+00:00", "trade", 14.85, 200.0]
["2026-09-25T16:30:19.248393+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:30:19.248396+00:00", "trade", 14.85, 200.0]
["2026-09-25T16:30:19.248396+00:00", "trade", 14.85, 300.0]
["2026-09-25T16:30:19.248413+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:19.248413+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:19.248414+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:30:19.248418+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:19.248424+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:19.248424+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:19.248424+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:19.248453+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:30:19.248463+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:30:19.248514+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:30:19.248514+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:30:19.248514+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:30:19.248544+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:30:19.248547+00:00", "trade", 14.85, 200.0]
["2026-09-25T16:30:19.248569+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:30:19.248601+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:30:19.248607+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:30:19.248607+00:00", "trade", 14.85, 400.0]
["2026-09-25T16:30:19.248610+00:00", "trade", 14.85, 24.0]
["2026-09-25T16:30:19.248610+00:00", "trade", 14.85, 300.0]
["2026-09-25T16:30:19.248614+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:30:19.248714+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:19.248714+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:19.248714+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:19.248719+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:19.248719+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:19.248724+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:19.248739+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:19.248829+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:19.248834+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:19.248920+00:00", "trade", 14.845, 200.0]
["2026-09-25T16:30:19.248983+00:00", "trade", 14.85, 8.0]
["2026-09-25T16:30:19.249070+00:00", "trade", 14.85, 92.0]
["2026-09-25T16:30:19.249100+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:19.249155+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:19.249165+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:19.249190+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:19.249210+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:19.249265+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:19.249335+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:19.249350+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:19.249426+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:19.249471+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:19.249506+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:19.249506+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:19.249912+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:19.250233+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:19.250477+00:00", "trade", 14.855, 200.0]
["2026-09-25T16:30:19.250523+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:19.252363+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:19.252383+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:19.252513+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:19.253029+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:19.254072+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:19.254197+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:19.254227+00:00", "trade", 14.84, 6.0]
["2026-09-25T16:30:19.254252+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:19.254833+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:19.255791+00:00", "trade", 14.86, 6.0]
["2026-09-25T16:30:19.255854+00:00", "trade", 14.86, 100.0]
["2026-09-25T16:30:19.256568+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:19.256873+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:19.257911+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:19.262512+00:00", "trade", 14.84, 20.0]
["2026-09-25T16:30:19.266556+00:00", "trade", 14.84, 20.0]
["2026-09-25T16:30:19.266821+00:00", "trade", 14.845, 200.0]
["2026-09-25T16:30:19.267634+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:19.268701+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:19.275523+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:19.275533+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:19.275548+00:00", "trade", 14.86, 50.0]
["2026-09-25T16:30:19.275551+00:00", "trade", 14.86, 200.0]
["2026-09-25T16:30:19.275554+00:00", "trade", 14.86, 100.0]
["2026-09-25T16:30:19.275554+00:00", "trade", 14.86, 152.0]
["2026-09-25T16:30:19.275564+00:00", "trade", 14.86, 200.0]
["2026-09-25T16:30:19.275566+00:00", "trade", 14.86, 30.0]
["2026-09-25T16:30:19.275572+00:00", "trade", 14.86, 200.0]
["2026-09-25T16:30:19.275572+00:00", "trade", 14.86, 200.0]
["2026-09-25T16:30:19.275580+00:00", "trade", 14.86, 60.0]
["2026-09-25T16:30:19.275580+00:00", "trade", 14.86, 100.0]
["2026-09-25T16:30:19.275584+00:00", "trade", 14.86, 200.0]
["2026-09-25T16:30:19.275584+00:00", "trade", 14.86, 200.0]
["2026-09-25T16:30:19.275584+00:00", "trade", 14.86, 200.0]
["2026-09-25T16:30:19.275613+00:00", "quote", 14.86, 14.86]
["2026-09-25T16:30:19.275688+00:00", "quote", 14.86, 14.86]
["2026-09-25T16:30:19.275688+00:00", "quote", 14.86, 14.86]
["2026-09-25T16:30:19.275708+00:00", "quote", 14.86, 14.86]
["2026-09-25T16:30:19.275723+00:00", "quote", 14.86, 14.86]
["2026-09-25T16:30:19.275723+00:00", "quote", 14.86, 14.86]
["2026-09-25T16:30:19.275728+00:00", "quote", 14.86, 14.86]
["2026-09-25T16:30:19.275733+00:00", "quote", 14.86, 14.86]
["2026-09-25T16:30:19.275738+00:00", "quote", 14.86, 14.86]
["2026-09-25T16:30:19.275752+00:00", "trade", 14.86, 200.0]
["2026-09-25T16:30:19.275752+00:00", "trade", 14.86, 200.0]
["2026-09-25T16:30:19.275753+00:00", "quote", 14.86, 14.86]
["2026-09-25T16:30:19.275758+00:00", "quote", 14.86, 14.86]
["2026-09-25T16:30:19.275763+00:00", "quote", 14.86, 14.86]
["2026-09-25T16:30:19.275769+00:00", "quote", 14.86, 14.86]
["2026-09-25T16:30:19.275786+00:00", "trade", 14.86, 100.0]
["2026-09-25T16:30:19.275786+00:00", "trade", 14.86, 200.0]
["2026-09-25T16:30:19.275789+00:00", "trade", 14.86, 100.0]
["2026-09-25T16:30:19.275834+00:00", "quote", 14.86, 14.86]
["2026-09-25T16:30:19.275839+00:00", "quote", 14.86, 14.86]
["2026-09-25T16:30:19.275854+00:00", "quote", 14.86, 14.86]
["2026-09-25T16:30:19.275879+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:19.275882+00:00", "trade", 14.86, 200.0]
["2026-09-25T16:30:19.275882+00:00", "trade", 14.86, 100.0]
["2026-09-25T16:30:19.275885+00:00", "trade", 14.86, 100.0]
["2026-09-25T16:30:19.275889+00:00", "trade", 14.86, 100.0]
["2026-09-25T16:30:19.275889+00:00", "trade", 14.86, 100.0]
["2026-09-25T16:30:19.276069+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:19.276069+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:19.276204+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:19.276235+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:19.276235+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:19.276235+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:19.276235+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:19.276254+00:00", "trade", 14.86, 100.0]
["2026-09-25T16:30:19.276269+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:19.276420+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:19.276520+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:19.276635+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:19.276635+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:19.276680+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:19.276680+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:19.276756+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:19.276761+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:19.277512+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:19.277748+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:19.278302+00:00", "trade", 14.855, 200.0]
["2026-09-25T16:30:19.279532+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:19.279688+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:19.279738+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:19.279923+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:19.281722+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:19.283647+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:19.292048+00:00", "trade", 14.865, 200.0]
["2026-09-25T16:30:19.311814+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:19.311832+00:00", "trade", 14.865, 100.0]
["2026-09-25T16:30:19.311864+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:19.312385+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:19.312856+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:19.312881+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:19.313127+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:19.313357+00:00", "trade", 14.87, 100.0]
["2026-09-25T16:30:19.348621+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:19.348666+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:19.348972+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:19.349544+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:19.349979+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:19.350701+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:19.378417+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:19.379074+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:19.383560+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:19.383604+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:19.406158+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:19.424867+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:19.572072+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:19.572132+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:19.572142+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:19.803006+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:19.907725+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:19.908376+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:19.908452+00:00", "trade", 14.865, 99.0]
["2026-09-25T16:30:19.909038+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:19.909799+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:19.952116+00:00", "trade", 14.865, 36.0]
["2026-09-25T16:30:19.953498+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:19.975305+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:20.115882+00:00", "trade", 14.87, 1.0]
["2026-09-25T16:30:20.230787+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:20.264687+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:20.264738+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:20.265615+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:20.265955+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:20.266642+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:20.353789+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:20.478736+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:20.487522+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:20.551123+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:20.552165+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:20.552256+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:20.564339+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:20.580167+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:20.615631+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:20.738994+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:20.740047+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:20.791729+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:20.816573+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:20.816644+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:20.819099+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:20.993733+00:00", "trade", 14.865, 68.0]
["2026-09-25T16:30:20.994356+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:21.042683+00:00", "trade", 14.865, 100.0]
["2026-09-25T16:30:21.042846+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:21.043693+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:21.043773+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:21.044174+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:21.066283+00:00", "trade", 14.865, 100.0]
["2026-09-25T16:30:21.066412+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:21.066452+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:21.066657+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:21.066657+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:21.066900+00:00", "trade", 14.865, 63.0]
["2026-09-25T16:30:21.066903+00:00", "trade", 14.865, 37.0]
["2026-09-25T16:30:21.067700+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:21.068141+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:21.088189+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:21.088630+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:21.184417+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:21.275559+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:21.276010+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:21.276010+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:21.293536+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:21.624443+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:21.748281+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:21.995764+00:00", "trade", 14.865, 100.0]
["2026-09-25T16:30:21.996366+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:21.996732+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:21.996842+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:22.036256+00:00", "trade", 14.865, 100.0]
["2026-09-25T16:30:22.036897+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:22.043452+00:00", "trade", 14.865, 293.0]
["2026-09-25T16:30:22.043518+00:00", "trade", 14.865, 207.0]
["2026-09-25T16:30:22.224999+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:22.322069+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:22.533497+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:22.534053+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:22.534454+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:22.551174+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:22.551830+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:22.551870+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:22.558645+00:00", "trade", 14.865, 293.0]
["2026-09-25T16:30:22.558708+00:00", "trade", 14.865, 100.0]
["2026-09-25T16:30:22.559456+00:00", "trade", 14.865, 107.0]
["2026-09-25T16:30:22.607893+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:22.608806+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:22.657652+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:22.657702+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:22.658238+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:23.498459+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:23.498474+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:23.498519+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:23.502836+00:00", "trade", 14.865, 500.0]
["2026-09-25T16:30:23.502839+00:00", "trade", 14.865, 500.0]
["2026-09-25T16:30:23.502954+00:00", "trade", 14.865, 500.0]
["2026-09-25T16:30:23.503062+00:00", "trade", 14.865, 500.0]
["2026-09-25T16:30:23.503131+00:00", "trade", 14.865, 300.0]
["2026-09-25T16:30:23.503295+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:23.503309+00:00", "trade", 14.865, 500.0]
["2026-09-25T16:30:23.503852+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:23.533101+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:23.534474+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:23.753004+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:23.787531+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:24.574450+00:00", "trade", 14.865, 200.0]
["2026-09-25T16:30:24.929559+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:24.929609+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:24.929634+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:24.929679+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:24.965088+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:25.260179+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:25.260179+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:25.261226+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:25.285399+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:25.285434+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:25.285755+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:25.515230+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:25.515711+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:25.515786+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:25.518227+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:25.518748+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:25.526193+00:00", "trade", 14.865, 2000.0]
["2026-09-25T16:30:25.695969+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:25.696029+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:25.696048+00:00", "trade", 14.87, 60.0]
["2026-09-25T16:30:25.696049+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:25.696051+00:00", "trade", 14.87, 100.0]
["2026-09-25T16:30:25.696051+00:00", "trade", 14.87, 40.0]
["2026-09-25T16:30:25.696515+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:25.696555+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:25.696646+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:25.696806+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:25.697046+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:25.788915+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:25.967008+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:25.967935+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:25.968331+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:25.968376+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:25.968376+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:25.968852+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:25.969133+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:26.038843+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:26.629492+00:00", "trade", 14.8432, 70.0]
["2026-09-25T16:30:26.916123+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:26.916124+00:00", "trade", 14.87, 200.0]
["2026-09-25T16:30:26.916603+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:26.916969+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:26.917440+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:26.917601+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:26.918082+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:27.797807+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:28.032459+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:28.361471+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:28.362393+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:28.773209+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:28.783643+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:29.101884+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:29.102792+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:29.162418+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:29.287175+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:29.826032+00:00", "trade", 14.86, 38.0]
["2026-09-25T16:30:29.826110+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:29.827057+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:29.827097+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:29.827107+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:29.827548+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:29.829017+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:30.001469+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:30.020842+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:30.020917+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:30.020937+00:00", "trade", 14.865, 20.0]
["2026-09-25T16:30:30.021379+00:00", "trade", 14.865, 100.0]
["2026-09-25T16:30:30.021523+00:00", "trade", 14.865, 100.0]
["2026-09-25T16:30:30.021526+00:00", "trade", 14.865, 16.0]
["2026-09-25T16:30:30.021526+00:00", "trade", 14.865, 100.0]
["2026-09-25T16:30:30.021529+00:00", "trade", 14.865, 20.0]
["2026-09-25T16:30:30.021595+00:00", "trade", 14.865, 20.0]
["2026-09-25T16:30:30.021604+00:00", "trade", 14.865, 20.0]
["2026-09-25T16:30:30.021639+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:30.021684+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:30.021855+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:30.021857+00:00", "trade", 14.86, 4637.0]
["2026-09-25T16:30:30.021866+00:00", "trade", 14.86, 517.0]
["2026-09-25T16:30:30.021872+00:00", "trade", 14.86, 400.0]
["2026-09-25T16:30:30.021881+00:00", "trade", 14.865, 1.0]
["2026-09-25T16:30:30.021885+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:30.021887+00:00", "trade", 14.865, 1.0]
["2026-09-25T16:30:30.021890+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:30.021929+00:00", "trade", 14.865, 1.0]
["2026-09-25T16:30:30.021935+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:30.021942+00:00", "trade", 14.865, 100.0]
["2026-09-25T16:30:30.021942+00:00", "trade", 14.865, 100.0]
["2026-09-25T16:30:30.021945+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:30.021948+00:00", "trade", 14.865, 100.0]
["2026-09-25T16:30:30.021948+00:00", "trade", 14.865, 20.0]
["2026-09-25T16:30:30.021953+00:00", "trade", 14.86, 256.0]
["2026-09-25T16:30:30.021953+00:00", "trade", 14.86, 160.0]
["2026-09-25T16:30:30.021953+00:00", "trade", 14.86, 100.0]
["2026-09-25T16:30:30.021957+00:00", "trade", 14.86, 100.0]
["2026-09-25T16:30:30.021957+00:00", "trade", 14.86, 319.0]
["2026-09-25T16:30:30.021962+00:00", "trade", 14.86, 100.0]
["2026-09-25T16:30:30.021966+00:00", "trade", 14.86, 100.0]
["2026-09-25T16:30:30.021969+00:00", "trade", 14.86, 176.0]
["2026-09-25T16:30:30.021969+00:00", "trade", 14.86, 180.0]
["2026-09-25T16:30:30.021972+00:00", "trade", 14.86, 100.0]
["2026-09-25T16:30:30.021974+00:00", "trade", 14.86, 43.0]
["2026-09-25T16:30:30.021974+00:00", "trade", 14.86, 100.0]
["2026-09-25T16:30:30.021977+00:00", "trade", 14.86, 1.0]
["2026-09-25T16:30:30.022002+00:00", "trade", 14.86, 23.0]
["2026-09-25T16:30:30.022002+00:00", "trade", 14.86, 87.0]
["2026-09-25T16:30:30.022008+00:00", "trade", 14.86, 100.0]
["2026-09-25T16:30:30.022008+00:00", "trade", 14.86, 100.0]
["2026-09-25T16:30:30.022010+00:00", "trade", 14.86, 10.0]
["2026-09-25T16:30:30.022011+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:30.022014+00:00", "trade", 14.86, 100.0]
["2026-09-25T16:30:30.022014+00:00", "trade", 14.86, 56.0]
["2026-09-25T16:30:30.022015+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:30.022015+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:30.022020+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:30.022025+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:30.022025+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:30.022025+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:30.022055+00:00", "trade", 14.865, 97.0]
["2026-09-25T16:30:30.022065+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:30:30.022115+00:00", "quote", 14.86, 14.86]
["2026-09-25T16:30:30.022118+00:00", "trade", 14.86, 115.0]
["2026-09-25T16:30:30.022118+00:00", "trade", 14.86, 25.0]
["2026-09-25T16:30:30.022134+00:00", "trade", 14.86, 100.0]
["2026-09-25T16:30:30.022135+00:00", "quote", 14.86, 14.86]
["2026-09-25T16:30:30.022136+00:00", "trade", 14.86, 100.0]
["2026-09-25T16:30:30.022139+00:00", "trade", 14.865, 100.0]
["2026-09-25T16:30:30.022200+00:00", "trade", 14.865, 150.0]
["2026-09-25T16:30:30.022211+00:00", "quote", 14.86, 14.86]
["2026-09-25T16:30:30.022266+00:00", "quote", 14.86, 14.86]
["2026-09-25T16:30:30.022284+00:00", "trade", 14.86, 100.0]
["2026-09-25T16:30:30.022291+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:30.022321+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:30.022332+00:00", "trade", 14.86, 25.0]
["2026-09-25T16:30:30.022356+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:30.022391+00:00", "quote", 14.86, 14.86]
["2026-09-25T16:30:30.022406+00:00", "quote", 14.86, 14.86]
["2026-09-25T16:30:30.022406+00:00", "quote", 14.86, 14.86]
["2026-09-25T16:30:30.022419+00:00", "trade", 14.865, 100.0]
["2026-09-25T16:30:30.022444+00:00", "trade", 14.86, 54.0]
["2026-09-25T16:30:30.022444+00:00", "trade", 14.86, 13.0]
["2026-09-25T16:30:30.022446+00:00", "quote", 14.86, 14.86]
["2026-09-25T16:30:30.022449+00:00", "trade", 14.86, 100.0]
["2026-09-25T16:30:30.022449+00:00", "trade", 14.86, 100.0]
["2026-09-25T16:30:30.022449+00:00", "trade", 14.86, 54.0]
["2026-09-25T16:30:30.022473+00:00", "trade", 14.86, 9.0]
["2026-09-25T16:30:30.022485+00:00", "trade", 14.86, 1.0]
["2026-09-25T16:30:30.022500+00:00", "trade", 14.865, 100.0]
["2026-09-25T16:30:30.022511+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:30.022512+00:00", "trade", 14.86, 100.0]
["2026-09-25T16:30:30.022531+00:00", "trade", 14.86, 43.0]
["2026-09-25T16:30:30.022539+00:00", "trade", 14.865, 20.0]
["2026-09-25T16:30:30.022542+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:30.022571+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:30.022576+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:30.022607+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:30.022612+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:30.022652+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:30.022652+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:30.022666+00:00", "trade", 14.865, 9.0]
["2026-09-25T16:30:30.022802+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:30.022807+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:30.023002+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:30.023022+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:30.023073+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:30.023103+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:30.023189+00:00", "trade", 14.865, 25.0]
["2026-09-25T16:30:30.023293+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:30.023439+00:00", "trade", 14.865, 100.0]
["2026-09-25T16:30:30.023453+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:30.023564+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:30.023654+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:30.023674+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:30.023724+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:30.023769+00:00", "trade", 14.86, 20.0]
["2026-09-25T16:30:30.023930+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:30.024037+00:00", "trade", 14.86, 7.0]
["2026-09-25T16:30:30.024090+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:30.024170+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:30.024299+00:00", "trade", 14.86, 85.0]
["2026-09-25T16:30:30.028331+00:00", "trade", 14.86, 100.0]
["2026-09-25T16:30:30.030042+00:00", "trade", 14.86, 100.0]
["2026-09-25T16:30:30.031974+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:30.037587+00:00", "trade", 14.865, 100.0]
["2026-09-25T16:30:30.039175+00:00", "trade", 14.86, 100.0]
["2026-09-25T16:30:30.047409+00:00", "trade", 14.86, 100.0]
["2026-09-25T16:30:30.048909+00:00", "trade", 14.865, 20.0]
["2026-09-25T16:30:30.122168+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:30.132633+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:30.164418+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:30.278159+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:30.964013+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:30.964439+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:30.965807+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:30.966268+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:30.966519+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:30.966799+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:30.967000+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:30.967386+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:30.967616+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:30.968078+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:30.983474+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:31.007411+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:31.007932+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:31.012443+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:31.023715+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:31.024652+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:31.024677+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:31.034129+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:31.067649+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:31.068105+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:31.094760+00:00", "trade", 14.855, 100.0]
["2026-09-25T16:30:31.096974+00:00", "trade", 14.855, 100.0]
["2026-09-25T16:30:31.098242+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:31.098282+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:31.098718+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:31.098718+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:31.099244+00:00", "trade", 14.855, 100.0]
["2026-09-25T16:30:31.101036+00:00", "trade", 14.855, 13.0]
["2026-09-25T16:30:31.944287+00:00", "trade", 14.8233, 10.0]
["2026-09-25T16:30:32.187439+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:32.193549+00:00", "trade", 14.8233, 10.0]
["2026-09-25T16:30:32.246599+00:00", "trade", 14.855, 100.0]
["2026-09-25T16:30:32.825851+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:32.825855+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:32.825860+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:32.825951+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:32.826523+00:00", "trade", 14.855, 75.0]
["2026-09-25T16:30:32.826526+00:00", "trade", 14.855, 31.0]
["2026-09-25T16:30:32.826526+00:00", "trade", 14.855, 100.0]
["2026-09-25T16:30:32.826563+00:00", "trade", 14.855, 28.0]
["2026-09-25T16:30:32.826563+00:00", "trade", 14.855, 266.0]
["2026-09-25T16:30:32.826914+00:00", "trade", 14.855, 7.0]
["2026-09-25T16:30:32.826974+00:00", "trade", 14.855, 10.0]
["2026-09-25T16:30:32.827034+00:00", "trade", 14.855, 100.0]
["2026-09-25T16:30:32.827043+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:32.827082+00:00", "trade", 14.855, 400.0]
["2026-09-25T16:30:32.827093+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:32.834296+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:32.951283+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:32.953364+00:00", "trade", 14.85, 6.0]
["2026-09-25T16:30:33.021467+00:00", "trade", 14.85, 1834.0]
["2026-09-25T16:30:33.021565+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:33.029307+00:00", "trade", 14.855, 100.0]
["2026-09-25T16:30:33.032206+00:00", "trade", 14.85, 2100.0]
["2026-09-25T16:30:33.033268+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:33.033342+00:00", "trade", 14.85, 400.0]
["2026-09-25T16:30:33.034951+00:00", "trade", 14.855, 25.0]
["2026-09-25T16:30:33.034951+00:00", "trade", 14.855, 100.0]
["2026-09-25T16:30:33.034954+00:00", "trade", 14.855, 31.0]
["2026-09-25T16:30:33.057472+00:00", "trade", 14.855, 100.0]
["2026-09-25T16:30:33.059126+00:00", "trade", 14.855, 100.0]
["2026-09-25T16:30:33.061080+00:00", "trade", 14.855, 93.0]
["2026-09-25T16:30:34.035317+00:00", "trade", 14.855, 100.0]
["2026-09-25T16:30:34.035329+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:34.035379+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:34.035795+00:00", "trade", 14.855, 31.0]
["2026-09-25T16:30:34.161278+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:34.827112+00:00", "trade", 14.8501, 750.0]
["2026-09-25T16:30:35.446118+00:00", "trade", 14.855, 2.0]
["2026-09-25T16:30:35.446882+00:00", "trade", 14.85, 2.0]
["2026-09-25T16:30:35.464046+00:00", "trade", 14.85, 20.0]
["2026-09-25T16:30:35.464260+00:00", "trade", 14.855, 31.0]
["2026-09-25T16:30:35.465141+00:00", "trade", 14.855, 24.0]
["2026-09-25T16:30:35.465514+00:00", "trade", 14.85, 31.0]
["2026-09-25T16:30:35.467183+00:00", "trade", 14.85, 24.0]
["2026-09-25T16:30:35.477918+00:00", "trade", 14.855, 20.0]
["2026-09-25T16:30:35.982293+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:35.982910+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:36.306699+00:00", "trade", 14.8336, 1.0]
["2026-09-25T16:30:36.317550+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:36.317810+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:36.317861+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:36.369638+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:36.369694+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:36.579155+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:30:36.581302+00:00", "trade", 14.855, 7.0]
["2026-09-25T16:30:36.583037+00:00", "trade", 14.855, 100.0]
["2026-09-25T16:30:36.948309+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:30:37.148874+00:00", "trade", 14.855, 250.0]
["2026-09-25T16:30:37.149496+00:00", "trade", 14.855, 250.0]
["2026-09-25T16:30:37.150221+00:00", "trade", 14.855, 250.0]
["2026-09-25T16:30:37.150275+00:00", "trade", 14.855, 250.0]
["2026-09-25T16:30:37.151409+00:00", "trade", 14.855, 250.0]
["2026-09-25T16:30:40.387660+00:00", "trade", 14.855, 700.0]
["2026-09-25T16:30:40.390264+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:40.390555+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:40.390600+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:40.390605+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:40.391196+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:40.391199+00:00", "trade", 14.85, 2994.0]
["2026-09-25T16:30:40.391208+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:30:40.391208+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:30:40.391252+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:40.391257+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:40.391262+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:40.391266+00:00", "trade", 14.855, 7.0]
["2026-09-25T16:30:40.391266+00:00", "trade", 14.85, 24.0]
["2026-09-25T16:30:40.391267+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:40.391272+00:00", "trade", 14.85, 180.0]
["2026-09-25T16:30:40.391272+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:30:40.391275+00:00", "trade", 14.85, 73.0]
["2026-09-25T16:30:40.391278+00:00", "trade", 14.85, 93.0]
["2026-09-25T16:30:40.391278+00:00", "trade", 14.85, 115.0]
["2026-09-25T16:30:40.391287+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:30:40.391287+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:30:40.391291+00:00", "trade", 14.85, 7.0]
["2026-09-25T16:30:40.391291+00:00", "trade", 14.85, 260.0]
["2026-09-25T16:30:40.391292+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:40.391293+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:30:40.391296+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:30:40.391296+00:00", "trade", 14.85, 6.0]
["2026-09-25T16:30:40.391297+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:40.391297+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:40.391302+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:40.391347+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:40.391352+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:40.391362+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:40.391367+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:40.391374+00:00", "trade", 14.85, 6.0]
["2026-09-25T16:30:40.391407+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:40.391419+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:30:40.391429+00:00", "trade", 14.85, 200.0]
["2026-09-25T16:30:40.391467+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:40.391487+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:40.391492+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:40.391543+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:40.391548+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:40.391567+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:40.391572+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:40.391603+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:40.391617+00:00", "trade", 14.85, 103.0]
["2026-09-25T16:30:40.391617+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:40.391623+00:00", "trade", 14.85, 388.0]
["2026-09-25T16:30:40.391638+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:40.391683+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:40.391714+00:00", "trade", 14.85, 1200.0]
["2026-09-25T16:30:40.391720+00:00", "trade", 14.85, 1200.0]
["2026-09-25T16:30:40.391723+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:40.391723+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:40.391728+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:40.391738+00:00", "trade", 14.85, 6.0]
["2026-09-25T16:30:40.391750+00:00", "trade", 14.85, 103.0]
["2026-09-25T16:30:40.391753+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:40.391753+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:40.391758+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:40.391825+00:00", "trade", 14.855, 100.0]
["2026-09-25T16:30:40.391837+00:00", "trade", 14.855, 293.0]
["2026-09-25T16:30:40.391843+00:00", "trade", 14.855, 1200.0]
["2026-09-25T16:30:40.391855+00:00", "trade", 14.85, 103.0]
["2026-09-25T16:30:40.391861+00:00", "trade", 14.85, 6.0]
["2026-09-25T16:30:40.391891+00:00", "trade", 14.855, 200.0]
["2026-09-25T16:30:40.391927+00:00", "trade", 14.85, 300.0]
["2026-09-25T16:30:40.391953+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:40.391954+00:00", "trade", 14.85, 300.0]
["2026-09-25T16:30:40.391957+00:00", "trade", 14.855, 491.0]
["2026-09-25T16:30:40.391987+00:00", "trade", 14.85, 500.0]
["2026-09-25T16:30:40.391998+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:40.392047+00:00", "trade", 14.855, 1044.0]
["2026-09-25T16:30:40.392053+00:00", "trade", 14.855, 3022.0]
["2026-09-25T16:30:40.392066+00:00", "trade", 14.855, 100.0]
["2026-09-25T16:30:40.392108+00:00", "trade", 14.855, 1000.0]
["2026-09-25T16:30:40.392109+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:40.392109+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:40.392138+00:00", "trade", 14.855, 1200.0]
["2026-09-25T16:30:40.392139+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:40.392149+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:40.392168+00:00", "trade", 14.855, 20.0]
["2026-09-25T16:30:40.392183+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:30:40.392219+00:00", "trade", 14.855, 200.0]
["2026-09-25T16:30:40.392321+00:00", "trade", 14.855, 1889.0]
["2026-09-25T16:30:40.392344+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:40.392402+00:00", "trade", 14.855, 700.0]
["2026-09-25T16:30:40.392405+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:30:40.392478+00:00", "trade", 14.855, 1400.0]
["2026-09-25T16:30:40.392559+00:00", "trade", 14.855, 382.0]
["2026-09-25T16:30:40.392568+00:00", "trade", 14.85, 20.0]
["2026-09-25T16:30:40.392619+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:30:40.392640+00:00", "trade", 14.855, 382.0]
["2026-09-25T16:30:40.392718+00:00", "trade", 14.855, 500.0]
["2026-09-25T16:30:40.392830+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:40.392906+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:40.392914+00:00", "trade", 14.85, 74.0]
["2026-09-25T16:30:40.392974+00:00", "trade", 14.85, 26.0]
["2026-09-25T16:30:40.392974+00:00", "trade", 14.85, 74.0]
["2026-09-25T16:30:40.394447+00:00", "trade", 14.855, 197.0]
["2026-09-25T16:30:40.395286+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:40.395692+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:40.395712+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:40.396110+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:30:40.396138+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:40.396148+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:40.396745+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:40.396785+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:40.401406+00:00", "trade", 14.85, 1780.0]
["2026-09-25T16:30:40.401406+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:40.401451+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:40.401456+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:40.401471+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:40.401747+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:40.404062+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:40.407786+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:40.411425+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:40.412066+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:40.417416+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:30:40.418030+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:40.426398+00:00", "trade", 14.855, 100.0]
["2026-09-25T16:30:40.426956+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:40.462273+00:00", "trade", 14.85, 20.0]
["2026-09-25T16:30:40.477589+00:00", "trade", 14.85, 200.0]
["2026-09-25T16:30:40.478609+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:40.491166+00:00", "trade", 14.855, 200.0]
["2026-09-25T16:30:40.493142+00:00", "trade", 14.855, 300.0]
["2026-09-25T16:30:40.595221+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:40.596935+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:40.596990+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:40.692861+00:00", "trade", 14.8589, 300.0]
["2026-09-25T16:30:41.905694+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:41.906035+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:41.931696+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:41.931741+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:43.109674+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:43.354769+00:00", "trade", 14.86, 1.0]
["2026-09-25T16:30:43.961743+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:44.484496+00:00", "trade", 14.86, 1.0]
["2026-09-25T16:30:44.484555+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:44.484605+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:44.485272+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:44.485402+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:44.485447+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:44.703064+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:44.832827+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:44.886124+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:44.889487+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:45.065792+00:00", "trade", 14.855, 100.0]
["2026-09-25T16:30:45.065858+00:00", "trade", 14.855, 300.0]
["2026-09-25T16:30:45.065963+00:00", "trade", 14.855, 100.0]
["2026-09-25T16:30:45.066083+00:00", "trade", 14.855, 100.0]
["2026-09-25T16:30:45.066189+00:00", "trade", 14.855, 300.0]
["2026-09-25T16:30:45.179180+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:45.231554+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:45.311060+00:00", "trade", 14.86, 30.0]
["2026-09-25T16:30:45.311103+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:45.311109+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:45.311118+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:45.311169+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:45.312021+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:45.313785+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:45.314702+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:46.376880+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:46.377491+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:46.510733+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:46.515534+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:47.017858+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:47.017893+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:47.017938+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:47.018634+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:47.019896+00:00", "trade", 14.86, 300.0]
["2026-09-25T16:30:47.019957+00:00", "trade", 14.86, 100.0]
["2026-09-25T16:30:47.020014+00:00", "trade", 14.86, 20.0]
["2026-09-25T16:30:47.066002+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:47.066914+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:47.067420+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:47.336560+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:47.414184+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:47.414665+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:47.521539+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:47.940043+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:49.885189+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:50.109061+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:50.433446+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:50.433526+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:50.490662+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:50.596604+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:50.708093+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:50.896566+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:51.388849+00:00", "trade", 14.8519, 69.0]
["2026-09-25T16:30:51.389215+00:00", "trade", 14.8519, 1.0]
["2026-09-25T16:30:51.389668+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:51.390239+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:51.526087+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:51.570201+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:51.624991+00:00", "trade", 14.855, 100.0]
["2026-09-25T16:30:51.625072+00:00", "trade", 14.855, 293.0]
["2026-09-25T16:30:51.625613+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:51.625633+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:51.625638+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:51.625658+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:51.625664+00:00", "trade", 14.855, 400.0]
["2026-09-25T16:30:51.625673+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:51.625674+00:00", "trade", 14.855, 100.0]
["2026-09-25T16:30:51.625674+00:00", "trade", 14.855, 100.0]
["2026-09-25T16:30:51.625688+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:51.625695+00:00", "trade", 14.855, 100.0]
["2026-09-25T16:30:51.625700+00:00", "trade", 14.855, 293.0]
["2026-09-25T16:30:51.625700+00:00", "trade", 14.855, 7214.0]
["2026-09-25T16:30:51.625730+00:00", "trade", 14.855, 283.0]
["2026-09-25T16:30:51.625745+00:00", "trade", 14.855, 293.0]
["2026-09-25T16:30:51.625748+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:51.625890+00:00", "trade", 14.855, 293.0]
["2026-09-25T16:30:51.625949+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:51.626220+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:51.626585+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:51.626676+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:51.626751+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:51.628238+00:00", "trade", 14.855, 100.0]
["2026-09-25T16:30:51.628250+00:00", "trade", 14.855, 100.0]
["2026-09-25T16:30:51.628292+00:00", "trade", 14.855, 100.0]
["2026-09-25T16:30:51.629038+00:00", "trade", 14.855, 100.0]
["2026-09-25T16:30:51.629321+00:00", "trade", 14.855, 500.0]
["2026-09-25T16:30:51.629621+00:00", "trade", 14.855, 500.0]
["2026-09-25T16:30:51.629874+00:00", "trade", 14.855, 293.0]
["2026-09-25T16:30:51.629922+00:00", "trade", 14.855, 500.0]
["2026-09-25T16:30:51.629934+00:00", "trade", 14.855, 100.0]
["2026-09-25T16:30:51.629934+00:00", "trade", 14.855, 500.0]
["2026-09-25T16:30:51.629958+00:00", "trade", 14.855, 500.0]
["2026-09-25T16:30:51.630154+00:00", "trade", 14.855, 500.0]
["2026-09-25T16:30:51.630175+00:00", "trade", 14.855, 293.0]
["2026-09-25T16:30:51.630214+00:00", "trade", 14.855, 500.0]
["2026-09-25T16:30:51.630376+00:00", "trade", 14.855, 100.0]
["2026-09-25T16:30:51.630478+00:00", "trade", 14.855, 293.0]
["2026-09-25T16:30:51.630512+00:00", "trade", 14.855, 500.0]
["2026-09-25T16:30:51.630521+00:00", "trade", 14.855, 500.0]
["2026-09-25T16:30:51.630548+00:00", "trade", 14.855, 500.0]
["2026-09-25T16:30:51.630713+00:00", "trade", 14.855, 500.0]
["2026-09-25T16:30:51.630746+00:00", "trade", 14.855, 500.0]
["2026-09-25T16:30:51.630779+00:00", "trade", 14.855, 293.0]
["2026-09-25T16:30:51.630806+00:00", "trade", 14.855, 500.0]
["2026-09-25T16:30:51.630987+00:00", "trade", 14.855, 500.0]
["2026-09-25T16:30:51.631026+00:00", "trade", 14.855, 500.0]
["2026-09-25T16:30:51.631074+00:00", "trade", 14.855, 293.0]
["2026-09-25T16:30:51.631080+00:00", "trade", 14.855, 500.0]
["2026-09-25T16:30:51.631104+00:00", "trade", 14.855, 500.0]
["2026-09-25T16:30:51.631372+00:00", "trade", 14.855, 293.0]
["2026-09-25T16:30:51.631399+00:00", "trade", 14.855, 500.0]
["2026-09-25T16:30:51.631432+00:00", "trade", 14.855, 500.0]
["2026-09-25T16:30:51.631471+00:00", "trade", 14.855, 500.0]
["2026-09-25T16:30:51.631537+00:00", "trade", 14.855, 500.0]
["2026-09-25T16:30:51.631639+00:00", "trade", 14.855, 500.0]
["2026-09-25T16:30:51.631666+00:00", "trade", 14.855, 293.0]
["2026-09-25T16:30:51.631696+00:00", "trade", 14.855, 500.0]
["2026-09-25T16:30:51.631817+00:00", "trade", 14.855, 442.0]
["2026-09-25T16:30:51.631952+00:00", "trade", 14.855, 500.0]
["2026-09-25T16:30:51.632096+00:00", "trade", 14.855, 100.0]
["2026-09-25T16:30:51.632154+00:00", "trade", 14.855, 500.0]
["2026-09-25T16:30:51.632313+00:00", "trade", 14.855, 500.0]
["2026-09-25T16:30:51.632433+00:00", "trade", 14.855, 500.0]
["2026-09-25T16:30:51.632866+00:00", "trade", 14.855, 500.0]
["2026-09-25T16:30:51.632866+00:00", "trade", 14.855, 500.0]
["2026-09-25T16:30:51.633110+00:00", "trade", 14.855, 500.0]
["2026-09-25T16:30:51.633576+00:00", "trade", 14.855, 500.0]
["2026-09-25T16:30:51.633735+00:00", "trade", 14.855, 100.0]
["2026-09-25T16:30:51.633874+00:00", "trade", 14.855, 66.0]
["2026-09-25T16:30:51.633892+00:00", "trade", 14.855, 434.0]
["2026-09-25T16:30:51.634319+00:00", "trade", 14.855, 500.0]
["2026-09-25T16:30:51.635455+00:00", "trade", 14.855, 500.0]
["2026-09-25T16:30:51.636156+00:00", "trade", 14.855, 500.0]
["2026-09-25T16:30:51.636457+00:00", "trade", 14.855, 293.0]
["2026-09-25T16:30:51.636586+00:00", "trade", 14.855, 500.0]
["2026-09-25T16:30:51.636950+00:00", "trade", 14.855, 300.0]
["2026-09-25T16:30:51.637201+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:51.637654+00:00", "trade", 14.855, 100.0]
["2026-09-25T16:30:51.639115+00:00", "trade", 14.855, 1000.0]
["2026-09-25T16:30:51.639196+00:00", "trade", 14.855, 4059.0]
["2026-09-25T16:30:51.639196+00:00", "trade", 14.855, 500.0]
["2026-09-25T16:30:51.639873+00:00", "trade", 14.855, 100.0]
["2026-09-25T16:30:51.642002+00:00", "trade", 14.855, 500.0]
["2026-09-25T16:30:51.642011+00:00", "trade", 14.855, 200.0]
["2026-09-25T16:30:51.642086+00:00", "trade", 14.855, 100.0]
["2026-09-25T16:30:51.642164+00:00", "trade", 14.855, 500.0]
["2026-09-25T16:30:51.642240+00:00", "trade", 14.855, 1300.0]
["2026-09-25T16:30:51.642273+00:00", "trade", 14.855, 400.0]
["2026-09-25T16:30:51.642516+00:00", "trade", 14.855, 500.0]
["2026-09-25T16:30:51.643036+00:00", "trade", 14.855, 500.0]
["2026-09-25T16:30:51.643758+00:00", "trade", 14.855, 500.0]
["2026-09-25T16:30:51.643996+00:00", "trade", 14.855, 500.0]
["2026-09-25T16:30:51.644477+00:00", "trade", 14.855, 500.0]
["2026-09-25T16:30:51.644756+00:00", "trade", 14.855, 500.0]
["2026-09-25T16:30:51.645421+00:00", "trade", 14.855, 100.0]
["2026-09-25T16:30:51.647292+00:00", "trade", 14.855, 100.0]
["2026-09-25T16:30:51.647878+00:00", "trade", 14.855, 501.0]
["2026-09-25T16:30:51.648557+00:00", "trade", 14.855, 100.0]
["2026-09-25T16:30:51.649965+00:00", "trade", 14.855, 100.0]
["2026-09-25T16:30:51.653330+00:00", "trade", 14.855, 293.0]
["2026-09-25T16:30:51.653585+00:00", "trade", 14.855, 200.0]
["2026-09-25T16:30:51.653964+00:00", "trade", 14.855, 10.0]
["2026-09-25T16:30:51.657200+00:00", "trade", 14.855, 500.0]
["2026-09-25T16:30:51.661732+00:00", "trade", 14.855, 100.0]
["2026-09-25T16:30:51.661846+00:00", "trade", 14.855, 283.0]
["2026-09-25T16:30:51.663528+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:51.664333+00:00", "trade", 14.855, 5900.0]
["2026-09-25T16:30:51.665253+00:00", "trade", 14.855, 14800.0]
["2026-09-25T16:30:51.665322+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:51.667373+00:00", "trade", 14.855, 100.0]
["2026-09-25T16:30:51.667924+00:00", "trade", 14.855, 100.0]
["2026-09-25T16:30:51.668943+00:00", "trade", 14.855, 100.0]
["2026-09-25T16:30:51.668946+00:00", "trade", 14.85, 497.0]
["2026-09-25T16:30:51.668952+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:30:51.668952+00:00", "trade", 14.85, 213.0]
["2026-09-25T16:30:51.669010+00:00", "trade", 14.85, 787.0]
["2026-09-25T16:30:51.669012+00:00", "trade", 14.85, 400.0]
["2026-09-25T16:30:51.669033+00:00", "trade", 14.85, 942.0]
["2026-09-25T16:30:51.669036+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:51.669042+00:00", "trade", 14.85, 1889.0]
["2026-09-25T16:30:51.669046+00:00", "trade", 14.85, 15.0]
["2026-09-25T16:30:51.669081+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:51.669081+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:51.669182+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:51.669187+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:51.669187+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:51.669192+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:51.669202+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:51.669297+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:51.669302+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:51.669307+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:51.669328+00:00", "trade", 14.85, 200.0]
["2026-09-25T16:30:51.669332+00:00", "trade", 14.85, 6.0]
["2026-09-25T16:30:51.669332+00:00", "trade", 14.85, 200.0]
["2026-09-25T16:30:51.669340+00:00", "trade", 14.85, 244.0]
["2026-09-25T16:30:51.669340+00:00", "trade", 14.85, 180.0]
["2026-09-25T16:30:51.669340+00:00", "trade", 14.85, 382.0]
["2026-09-25T16:30:51.669340+00:00", "trade", 14.85, 382.0]
["2026-09-25T16:30:51.669340+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:30:51.669342+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:51.669342+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:51.669342+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:51.669343+00:00", "trade", 14.85, 160.0]
["2026-09-25T16:30:51.669448+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:51.669448+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:51.669452+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:30:51.669463+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:30:51.669482+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:30:51.669492+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:30:51.669499+00:00", "trade", 14.85, 500.0]
["2026-09-25T16:30:51.669503+00:00", "trade", 14.85, 74.0]
["2026-09-25T16:30:51.669503+00:00", "trade", 14.85, 26.0]
["2026-09-25T16:30:51.669505+00:00", "trade", 14.85, 24.0]
["2026-09-25T16:30:51.669507+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:30:51.669513+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:30:51.669608+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:30:51.669613+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:30:51.669632+00:00", "trade", 14.85, 13.0]
["2026-09-25T16:30:51.669648+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.669713+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:30:51.669713+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:30:51.669716+00:00", "trade", 14.85, 23.0]
["2026-09-25T16:30:51.669719+00:00", "trade", 14.85, 3.0]
["2026-09-25T16:30:51.669771+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.669778+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.669798+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.669878+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.669883+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.669887+00:00", "trade", 14.85, 13.0]
["2026-09-25T16:30:51.669888+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.669928+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.670009+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.670039+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.670049+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.670169+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.670169+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.670209+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.670209+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.670215+00:00", "trade", 14.855, 5900.0]
["2026-09-25T16:30:51.670289+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.670329+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.670409+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.670409+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.670409+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.670446+00:00", "trade", 14.85, 500.0]
["2026-09-25T16:30:51.670450+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.670450+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.670450+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.670453+00:00", "trade", 14.85, 36.0]
["2026-09-25T16:30:51.670480+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.670480+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.670537+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:30:51.670630+00:00", "trade", 14.85, 300.0]
["2026-09-25T16:30:51.670636+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:30:51.670645+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.670699+00:00", "trade", 14.85, 500.0]
["2026-09-25T16:30:51.670729+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:30:51.670770+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.670891+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.671287+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.671842+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:30:51.672191+00:00", "trade", 14.85, 46.0]
["2026-09-25T16:30:51.672329+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.676128+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.676130+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:30:51.676569+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.676569+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.676574+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.676609+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.677050+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.677251+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.677411+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.677491+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.679176+00:00", "trade", 14.845, 20.0]
["2026-09-25T16:30:51.684054+00:00", "trade", 14.855, 94.0]
["2026-09-25T16:30:51.684995+00:00", "trade", 14.845, 200.0]
["2026-09-25T16:30:51.685112+00:00", "trade", 14.84, 5.0]
["2026-09-25T16:30:51.685166+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:30:51.685212+00:00", "trade", 14.845, 1.0]
["2026-09-25T16:30:51.685311+00:00", "trade", 14.845, 23.0]
["2026-09-25T16:30:51.685311+00:00", "trade", 14.845, 270.0]
["2026-09-25T16:30:51.685415+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.685455+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.685540+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.685569+00:00", "trade", 14.845, 293.0]
["2026-09-25T16:30:51.685641+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.685690+00:00", "trade", 14.845, 206.0]
["2026-09-25T16:30:51.685731+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.685891+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.685891+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.685927+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:30:51.685931+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.685960+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:30:51.686147+00:00", "trade", 14.845, 24.0]
["2026-09-25T16:30:51.686207+00:00", "trade", 14.845, 7.0]
["2026-09-25T16:30:51.686264+00:00", "trade", 14.845, 4.0]
["2026-09-25T16:30:51.686342+00:00", "trade", 14.845, 7.0]
["2026-09-25T16:30:51.686402+00:00", "trade", 14.845, 24.0]
["2026-09-25T16:30:51.686453+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.686460+00:00", "trade", 14.845, 6.0]
["2026-09-25T16:30:51.686517+00:00", "trade", 14.845, 6.0]
["2026-09-25T16:30:51.688613+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.689954+00:00", "trade", 14.84, 2.0]
["2026-09-25T16:30:51.690038+00:00", "trade", 14.84, 33.0]
["2026-09-25T16:30:51.690056+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.690137+00:00", "trade", 14.84, 47.0]
["2026-09-25T16:30:51.691945+00:00", "trade", 14.84, 400.0]
["2026-09-25T16:30:51.692697+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.692973+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.693214+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.693857+00:00", "trade", 14.84, 1.0]
["2026-09-25T16:30:51.693885+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:30:51.693885+00:00", "trade", 14.84, 1.0]
["2026-09-25T16:30:51.693888+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:30:51.693888+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:30:51.693890+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:30:51.693890+00:00", "trade", 14.84, 200.0]
["2026-09-25T16:30:51.693893+00:00", "trade", 14.84, 1.0]
["2026-09-25T16:30:51.693923+00:00", "trade", 14.845, 7.0]
["2026-09-25T16:30:51.693963+00:00", "trade", 14.84, 179.0]
["2026-09-25T16:30:51.693963+00:00", "trade", 14.84, 73.0]
["2026-09-25T16:30:51.693963+00:00", "trade", 14.84, 36.0]
["2026-09-25T16:30:51.693965+00:00", "trade", 14.84, 21.0]
["2026-09-25T16:30:51.693965+00:00", "trade", 14.84, 200.0]
["2026-09-25T16:30:51.693968+00:00", "trade", 14.84, 79.0]
["2026-09-25T16:30:51.694014+00:00", "trade", 14.84, 108.0]
["2026-09-25T16:30:51.694022+00:00", "trade", 14.845, 406.0]
["2026-09-25T16:30:51.694053+00:00", "trade", 14.845, 87.0]
["2026-09-25T16:30:51.694107+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:30:51.694107+00:00", "trade", 14.84, 60.0]
["2026-09-25T16:30:51.694110+00:00", "trade", 14.84, 80.0]
["2026-09-25T16:30:51.694134+00:00", "trade", 14.84, 192.0]
["2026-09-25T16:30:51.694134+00:00", "trade", 14.84, 800.0]
["2026-09-25T16:30:51.694158+00:00", "trade", 14.84, 200.0]
["2026-09-25T16:30:51.694176+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.694296+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.694341+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.694462+00:00", "trade", 14.84, 5.0]
["2026-09-25T16:30:51.694469+00:00", "trade", 14.84, 5.0]
["2026-09-25T16:30:51.694469+00:00", "trade", 14.84, 394.0]
["2026-09-25T16:30:51.694471+00:00", "trade", 14.84, 196.0]
["2026-09-25T16:30:51.694472+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.694474+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:30:51.694507+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.694507+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.694588+00:00", "trade", 14.84, 224.0]
["2026-09-25T16:30:51.694612+00:00", "trade", 14.84, 200.0]
["2026-09-25T16:30:51.694618+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:30:51.694654+00:00", "trade", 14.84, 200.0]
["2026-09-25T16:30:51.694697+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.694733+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.694844+00:00", "trade", 14.84, 20.0]
["2026-09-25T16:30:51.694847+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:30:51.694849+00:00", "trade", 14.84, 192.0]
["2026-09-25T16:30:51.694858+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.694858+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.694873+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.694888+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.694938+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.694938+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.694978+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.694978+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.695018+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.695098+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.695192+00:00", "trade", 14.845, 284.0]
["2026-09-25T16:30:51.695198+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.695213+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.695217+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:30:51.695217+00:00", "trade", 14.84, 105.0]
["2026-09-25T16:30:51.695219+00:00", "trade", 14.84, 95.0]
["2026-09-25T16:30:51.695231+00:00", "trade", 14.84, 200.0]
["2026-09-25T16:30:51.695234+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:30:51.695253+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.695265+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:30:51.695270+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:30:51.695274+00:00", "trade", 14.84, 8.0]
["2026-09-25T16:30:51.695279+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.695280+00:00", "trade", 14.84, 92.0]
["2026-09-25T16:30:51.695294+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.695339+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.695343+00:00", "trade", 14.84, 109.0]
["2026-09-25T16:30:51.695349+00:00", "trade", 14.84, 191.0]
["2026-09-25T16:30:51.695359+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.695409+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.695550+00:00", "trade", 14.84, 82.0]
["2026-09-25T16:30:51.695577+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:30:51.695577+00:00", "trade", 14.84, 9.0]
["2026-09-25T16:30:51.695616+00:00", "trade", 14.84, 91.0]
["2026-09-25T16:30:51.695654+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.695899+00:00", "trade", 14.84, 8.0]
["2026-09-25T16:30:51.695905+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:30:51.695905+00:00", "trade", 14.84, 83.0]
["2026-09-25T16:30:51.695940+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.695945+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.695974+00:00", "trade", 14.845, 118.0]
["2026-09-25T16:30:51.695995+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.696015+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.696019+00:00", "trade", 14.845, 200.0]
["2026-09-25T16:30:51.696029+00:00", "trade", 14.84, 18.0]
["2026-09-25T16:30:51.696029+00:00", "trade", 14.84, 300.0]
["2026-09-25T16:30:51.696060+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.696060+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.696256+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.696301+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.696450+00:00", "trade", 14.845, 300.0]
["2026-09-25T16:30:51.696450+00:00", "trade", 14.84, 300.0]
["2026-09-25T16:30:51.696458+00:00", "trade", 14.845, 500.0]
["2026-09-25T16:30:51.696471+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.696522+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.696657+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:30:51.697421+00:00", "trade", 14.845, 300.0]
["2026-09-25T16:30:51.698281+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:30:51.698281+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:30:51.698284+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:30:51.700366+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.704541+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.704611+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.705017+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.705883+00:00", "trade", 14.845, 400.0]
["2026-09-25T16:30:51.706322+00:00", "trade", 14.845, 200.0]
["2026-09-25T16:30:51.710550+00:00", "trade", 14.845, 500.0]
["2026-09-25T16:30:51.710550+00:00", "trade", 14.845, 293.0]
["2026-09-25T16:30:51.713262+00:00", "trade", 14.845, 5900.0]
["2026-09-25T16:30:51.713373+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:30:51.718071+00:00", "trade", 14.845, 2407.0]
["2026-09-25T16:30:51.719042+00:00", "trade", 14.845, 293.0]
["2026-09-25T16:30:51.719328+00:00", "trade", 14.845, 207.0]
["2026-09-25T16:30:51.719634+00:00", "trade", 14.845, 157.0]
["2026-09-25T16:30:51.719929+00:00", "trade", 14.845, 500.0]
["2026-09-25T16:30:51.722343+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.722383+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.722824+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.729158+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:30:51.729227+00:00", "trade", 14.84, 300.0]
["2026-09-25T16:30:51.729296+00:00", "trade", 14.84, 200.0]
["2026-09-25T16:30:51.729558+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:30:51.730227+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.730507+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.730547+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.732216+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.761382+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:30:51.770683+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.770918+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.771079+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.792296+00:00", "trade", 14.845, 293.0]
["2026-09-25T16:30:51.796034+00:00", "trade", 14.845, 293.0]
["2026-09-25T16:30:51.796488+00:00", "trade", 14.845, 293.0]
["2026-09-25T16:30:51.796970+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.797186+00:00", "trade", 14.84, 300.0]
["2026-09-25T16:30:51.797270+00:00", "trade", 14.84, 297.0]
["2026-09-25T16:30:51.797847+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.797946+00:00", "trade", 14.84, 297.0]
["2026-09-25T16:30:51.798013+00:00", "trade", 14.84, 13.0]
["2026-09-25T16:30:51.798288+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.798311+00:00", "trade", 14.84, 118.0]
["2026-09-25T16:30:51.798311+00:00", "trade", 14.84, 300.0]
["2026-09-25T16:30:51.798313+00:00", "trade", 14.84, 500.0]
["2026-09-25T16:30:51.798319+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:30:51.798319+00:00", "trade", 14.84, 300.0]
["2026-09-25T16:30:51.798323+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:30:51.798323+00:00", "trade", 14.84, 200.0]
["2026-09-25T16:30:51.798326+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:30:51.798331+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:30:51.798331+00:00", "trade", 14.84, 108.0]
["2026-09-25T16:30:51.798331+00:00", "trade", 14.84, 7.0]
["2026-09-25T16:30:51.798331+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:30:51.798334+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:30:51.798334+00:00", "trade", 14.84, 1000.0]
["2026-09-25T16:30:51.798337+00:00", "trade", 14.84, 200.0]
["2026-09-25T16:30:51.798337+00:00", "trade", 14.84, 200.0]
["2026-09-25T16:30:51.798341+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:30:51.798356+00:00", "trade", 14.84, 109.0]
["2026-09-25T16:30:51.798356+00:00", "trade", 14.84, 200.0]
["2026-09-25T16:30:51.798370+00:00", "trade", 14.84, 105.0]
["2026-09-25T16:30:51.798370+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:30:51.798374+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:30:51.798374+00:00", "trade", 14.84, 154.0]
["2026-09-25T16:30:51.798374+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.798382+00:00", "trade", 14.84, 107.0]
["2026-09-25T16:30:51.798385+00:00", "trade", 14.84, 108.0]
["2026-09-25T16:30:51.798397+00:00", "trade", 14.84, 118.0]
["2026-09-25T16:30:51.798397+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:30:51.798437+00:00", "trade", 14.84, 8.0]
["2026-09-25T16:30:51.798449+00:00", "trade", 14.84, 200.0]
["2026-09-25T16:30:51.798452+00:00", "trade", 14.84, 105.0]
["2026-09-25T16:30:51.798452+00:00", "trade", 14.84, 200.0]
["2026-09-25T16:30:51.798473+00:00", "trade", 14.84, 106.0]
["2026-09-25T16:30:51.798482+00:00", "trade", 14.84, 79.0]
["2026-09-25T16:30:51.798529+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.798545+00:00", "trade", 14.84, 297.0]
["2026-09-25T16:30:51.798559+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.798560+00:00", "trade", 14.84, 92.0]
["2026-09-25T16:30:51.798566+00:00", "trade", 14.84, 95.0]
["2026-09-25T16:30:51.798566+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:30:51.798570+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:30:51.798575+00:00", "trade", 14.84, 57.0]
["2026-09-25T16:30:51.798575+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:30:51.798575+00:00", "trade", 14.84, 119.0]
["2026-09-25T16:30:51.798578+00:00", "trade", 14.84, 265.0]
["2026-09-25T16:30:51.798578+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:30:51.798584+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:30:51.798588+00:00", "trade", 14.84, 81.0]
["2026-09-25T16:30:51.798599+00:00", "trade", 14.84, 43.0]
["2026-09-25T16:30:51.798603+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:30:51.798620+00:00", "trade", 14.84, 108.0]
["2026-09-25T16:30:51.798620+00:00", "trade", 14.84, 106.0]
["2026-09-25T16:30:51.798679+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.798734+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.798835+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.798845+00:00", "trade", 14.84, 46.0]
["2026-09-25T16:30:51.798845+00:00", "trade", 14.84, 200.0]
["2026-09-25T16:30:51.798849+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:30:51.798850+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.798851+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:30:51.798855+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.798880+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.798885+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.798920+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.798957+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:30:51.799005+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.799020+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.799030+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.799050+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.799077+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:30:51.799080+00:00", "trade", 14.84, 105.0]
["2026-09-25T16:30:51.799083+00:00", "trade", 14.84, 95.0]
["2026-09-25T16:30:51.799091+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.799092+00:00", "trade", 14.84, 200.0]
["2026-09-25T16:30:51.799095+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:30:51.799130+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.799155+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.799160+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.799331+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.799411+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.799531+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.799571+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.799571+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.799807+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.799847+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.800128+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.800248+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.800250+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:30:51.806709+00:00", "trade", 14.84, 2.0]
["2026-09-25T16:30:51.809334+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:51.811990+00:00", "trade", 14.84, 200.0]
["2026-09-25T16:30:51.812490+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:30:51.812492+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:30:51.812495+00:00", "trade", 14.84, 118.0]
["2026-09-25T16:30:51.812501+00:00", "trade", 14.84, 8.0]
["2026-09-25T16:30:51.812501+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:30:51.812507+00:00", "trade", 14.84, 97.0]
["2026-09-25T16:30:51.812654+00:00", "trade", 14.84, 5.0]
["2026-09-25T16:30:51.812682+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:30:51.812682+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:30:51.812728+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:30:51.812730+00:00", "trade", 14.84, 265.0]
["2026-09-25T16:30:51.812735+00:00", "trade", 14.84, 26.0]
["2026-09-25T16:30:51.812735+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:30:51.812735+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:30:51.812773+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:30:51.812788+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:51.812790+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:30:51.812888+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:51.812893+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:51.812933+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:51.812933+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:51.813018+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:51.813174+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:51.813174+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:51.813179+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:51.813219+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:51.813334+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:51.813334+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:51.813374+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:51.813374+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:51.813414+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:51.813414+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:51.813454+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:51.813565+00:00", "trade", 14.84, 200.0]
["2026-09-25T16:30:51.813575+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:51.813650+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:30:51.813695+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:51.813749+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:30:51.813775+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:51.813780+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:51.813809+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:30:51.813845+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:51.813884+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:30:51.814417+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:51.816296+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:51.822888+00:00", "trade", 14.83, 15.0]
["2026-09-25T16:30:51.831139+00:00", "trade", 14.84, 40.0]
["2026-09-25T16:30:51.900431+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:51.913968+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:51.914209+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:51.914409+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:51.998795+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:52.011084+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:52.011765+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:52.011780+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:52.012241+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:52.012241+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:52.178873+00:00", "trade", 14.8216, 67.0]
["2026-09-25T16:30:52.293478+00:00", "trade", 14.835, 100.0]
["2026-09-25T16:30:52.293482+00:00", "trade", 14.835, 340.0]
["2026-09-25T16:30:52.293509+00:00", "trade", 14.835, 500.0]
["2026-09-25T16:30:52.293692+00:00", "trade", 14.835, 200.0]
["2026-09-25T16:30:52.293846+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:52.293855+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:52.293895+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:52.293901+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:52.293926+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:52.293930+00:00", "trade", 14.84, 700.0]
["2026-09-25T16:30:52.293969+00:00", "trade", 14.84, 300.0]
["2026-09-25T16:30:52.293972+00:00", "trade", 14.84, 200.0]
["2026-09-25T16:30:52.293972+00:00", "trade", 14.84, 200.0]
["2026-09-25T16:30:52.294008+00:00", "trade", 14.84, 200.0]
["2026-09-25T16:30:52.294011+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:52.294492+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:52.294532+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:52.294773+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:52.294933+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:52.294973+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:52.294973+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:52.294973+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:52.295409+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:52.295414+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:52.297307+00:00", "trade", 14.835, 293.0]
["2026-09-25T16:30:52.297331+00:00", "trade", 14.835, 293.0]
["2026-09-25T16:30:52.297346+00:00", "trade", 14.835, 200.0]
["2026-09-25T16:30:52.297767+00:00", "trade", 14.835, 293.0]
["2026-09-25T16:30:52.297770+00:00", "trade", 14.835, 293.0]
["2026-09-25T16:30:52.298070+00:00", "trade", 14.835, 293.0]
["2026-09-25T16:30:52.298291+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:52.298291+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:52.298699+00:00", "trade", 14.83, 1.0]
["2026-09-25T16:30:52.298705+00:00", "trade", 14.83, 1.0]
["2026-09-25T16:30:52.298729+00:00", "trade", 14.83, 2.0]
["2026-09-25T16:30:52.299012+00:00", "trade", 14.835, 293.0]
["2026-09-25T16:30:52.299039+00:00", "trade", 14.83, 7.0]
["2026-09-25T16:30:52.299093+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:52.299207+00:00", "trade", 14.835, 500.0]
["2026-09-25T16:30:52.299253+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:52.299333+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:52.299373+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:52.299564+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:52.299614+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:52.299614+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:52.299614+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:52.299649+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:52.299694+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:52.300211+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:52.300216+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:52.300647+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:52.301210+00:00", "trade", 14.835, 500.0]
["2026-09-25T16:30:52.304536+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:52.308412+00:00", "trade", 14.835, 293.0]
["2026-09-25T16:30:52.309056+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:52.309498+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:52.329507+00:00", "trade", 14.835, 500.0]
["2026-09-25T16:30:52.330302+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:52.330402+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:52.330783+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:52.330783+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:52.330823+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:52.330823+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:52.330903+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:52.331385+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:52.331425+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:52.331425+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:52.333264+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:52.333705+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:52.340266+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:52.360926+00:00", "trade", 14.835, 100.0]
["2026-09-25T16:30:52.361712+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:52.362153+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:52.362193+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:52.362233+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:52.362233+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:52.362535+00:00", "trade", 14.835, 3000.0]
["2026-09-25T16:30:52.362634+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:52.364793+00:00", "trade", 14.835, 100.0]
["2026-09-25T16:30:52.365075+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:52.371675+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:52.391322+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:52.505438+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:52.844568+00:00", "trade", 14.835, 100.0]
["2026-09-25T16:30:52.845599+00:00", "trade", 14.835, 300.0]
["2026-09-25T16:30:52.847629+00:00", "trade", 14.84, 600.0]
["2026-09-25T16:30:52.847631+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:52.848112+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:52.848112+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:52.848914+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:52.857113+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:52.883435+00:00", "trade", 14.835, 100.0]
["2026-09-25T16:30:52.964749+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:52.964829+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:52.965230+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:53.112079+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:53.195757+00:00", "trade", 14.835, 5900.0]
["2026-09-25T16:30:53.196825+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:53.389143+00:00", "trade", 14.83, 11.0]
["2026-09-25T16:30:53.815700+00:00", "trade", 14.8423, 66.0]
["2026-09-25T16:30:53.816696+00:00", "trade", 14.8423, 62.0]
["2026-09-25T16:30:53.817207+00:00", "trade", 14.835, 269.0]
["2026-09-25T16:30:53.953028+00:00", "trade", 14.83, 11.0]
["2026-09-25T16:30:54.183063+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:54.191807+00:00", "trade", 14.835, 668.0]
["2026-09-25T16:30:54.193605+00:00", "trade", 14.8004, 34.0]
["2026-09-25T16:30:54.194499+00:00", "trade", 14.835, 668.0]
["2026-09-25T16:30:54.196928+00:00", "trade", 14.835, 668.0]
["2026-09-25T16:30:54.200621+00:00", "trade", 14.835, 3096.0]
["2026-09-25T16:30:54.201908+00:00", "trade", 14.835, 51.0]
["2026-09-25T16:30:54.300392+00:00", "trade", 14.835, 70.0]
["2026-09-25T16:30:54.321430+00:00", "trade", 14.835, 100.0]
["2026-09-25T16:30:54.365635+00:00", "trade", 14.835, 120.0]
["2026-09-25T16:30:55.312731+00:00", "trade", 14.8314, 20.0]
["2026-09-25T16:30:55.409435+00:00", "trade", 14.835, 668.0]
["2026-09-25T16:30:55.412036+00:00", "trade", 14.835, 668.0]
["2026-09-25T16:30:55.490018+00:00", "trade", 14.835, 726.0]
["2026-09-25T16:30:55.503820+00:00", "trade", 14.83, 938.0]
["2026-09-25T16:30:55.537506+00:00", "trade", 14.8314, 1.0]
["2026-09-25T16:30:55.694780+00:00", "trade", 14.835, 100.0]
["2026-09-25T16:30:55.695015+00:00", "trade", 14.835, 500.0]
["2026-09-25T16:30:55.697685+00:00", "trade", 14.835, 5900.0]
["2026-09-25T16:30:55.698789+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:55.698969+00:00", "trade", 14.8345, 98.0]
["2026-09-25T16:30:55.701125+00:00", "trade", 14.835, 100.0]
["2026-09-25T16:30:55.702578+00:00", "trade", 14.835, 250.0]
["2026-09-25T16:30:55.702638+00:00", "trade", 14.835, 293.0]
["2026-09-25T16:30:55.702701+00:00", "trade", 14.835, 250.0]
["2026-09-25T16:30:55.703227+00:00", "trade", 14.835, 293.0]
["2026-09-25T16:30:55.703353+00:00", "trade", 14.835, 250.0]
["2026-09-25T16:30:55.703440+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:55.703633+00:00", "trade", 14.835, 293.0]
["2026-09-25T16:30:55.703868+00:00", "trade", 14.835, 250.0]
["2026-09-25T16:30:55.703921+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:55.703934+00:00", "trade", 14.835, 250.0]
["2026-09-25T16:30:55.703976+00:00", "trade", 14.835, 500.0]
["2026-09-25T16:30:55.703996+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:55.704061+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:55.704147+00:00", "trade", 14.835, 250.0]
["2026-09-25T16:30:55.704971+00:00", "trade", 14.835, 250.0]
["2026-09-25T16:30:55.705242+00:00", "trade", 14.835, 100.0]
["2026-09-25T16:30:55.734198+00:00", "trade", 14.835, 293.0]
["2026-09-25T16:30:55.834985+00:00", "trade", 14.835, 100.0]
["2026-09-25T16:30:55.875055+00:00", "trade", 14.835, 100.0]
["2026-09-25T16:30:55.904730+00:00", "trade", 14.835, 100.0]
["2026-09-25T16:30:56.313458+00:00", "trade", 14.835, 1800.0]
["2026-09-25T16:30:56.314739+00:00", "trade", 14.835, 57.0]
["2026-09-25T16:30:56.397985+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:56.398000+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:56.398064+00:00", "trade", 14.84, 300.0]
["2026-09-25T16:30:56.398065+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:56.398067+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:30:56.398546+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:56.398551+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:56.398586+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:56.398706+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:56.398907+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:56.399062+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:56.458068+00:00", "trade", 14.835, 100.0]
["2026-09-25T16:30:56.458844+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:56.685558+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:56.801954+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:57.203528+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:57.203954+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:57.307279+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:57.307720+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:57.368577+00:00", "trade", 14.835, 1100.0]
["2026-09-25T16:30:57.369943+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:57.370018+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:57.487858+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:57.692708+00:00", "trade", 14.835, 100.0]
["2026-09-25T16:30:57.954432+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:30:57.954495+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:30:57.954567+00:00", "trade", 14.84, 23.0]
["2026-09-25T16:30:57.954567+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:57.954642+00:00", "trade", 14.84, 200.0]
["2026-09-25T16:30:57.954648+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:30:57.954657+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:30:57.954690+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:30:57.954711+00:00", "trade", 14.84, 77.0]
["2026-09-25T16:30:57.954880+00:00", "trade", 14.84, 123.0]
["2026-09-25T16:30:57.954943+00:00", "trade", 14.84, 2.0]
["2026-09-25T16:30:57.955003+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:30:57.955066+00:00", "trade", 14.84, 55.0]
["2026-09-25T16:30:57.955123+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:57.955126+00:00", "trade", 14.84, 300.0]
["2026-09-25T16:30:57.955198+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:57.955239+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:57.955249+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:57.956050+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:57.956567+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:30:57.962452+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:30:57.971575+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:30:57.972921+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:58.053913+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:58.054565+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:58.079614+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:58.080050+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:58.139191+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:58.139206+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:58.139266+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:58.139832+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:58.139832+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:58.140193+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:58.357154+00:00", "trade", 14.84, 133.0]
["2026-09-25T16:30:58.358147+00:00", "trade", 14.84, 300.0]
["2026-09-25T16:30:58.359139+00:00", "trade", 14.835, 100.0]
["2026-09-25T16:30:58.359865+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:58.360582+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:58.365701+00:00", "trade", 14.835, 200.0]
["2026-09-25T16:30:58.366145+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:58.366235+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:58.372029+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:58.372040+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:30:58.372097+00:00", "trade", 14.84, 70.0]
["2026-09-25T16:30:58.425558+00:00", "trade", 14.835, 51.0]
["2026-09-25T16:30:58.425631+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:58.426563+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:58.426603+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:58.427939+00:00", "trade", 14.835, 200.0]
["2026-09-25T16:30:58.428152+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:58.463486+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:58.497017+00:00", "trade", 14.84, 30.0]
["2026-09-25T16:30:58.497468+00:00", "trade", 14.84, 216.0]
["2026-09-25T16:30:58.497486+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:30:58.497489+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:30:58.497489+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:30:58.497492+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:30:58.497507+00:00", "trade", 14.84, 1400.0]
["2026-09-25T16:30:58.497507+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:58.497517+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:30:58.497542+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:30:58.497542+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:30:58.497582+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:30:58.497582+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:30:58.497587+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:30:58.497624+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:30:58.497627+00:00", "trade", 14.84, 200.0]
["2026-09-25T16:30:58.497627+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:30:58.497627+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:30:58.497630+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:30:58.497630+00:00", "trade", 14.84, 70.0]
["2026-09-25T16:30:58.497632+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:30:58.497657+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:30:58.497657+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:30:58.497657+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:30:58.497667+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:30:58.497741+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:30:58.497788+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:30:58.498028+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:58.498043+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:58.498123+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:58.498234+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:58.498309+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:58.498384+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:58.498429+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:58.498429+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:58.498464+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:58.498464+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:58.498544+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:58.498589+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:58.498624+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:58.498670+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:58.498670+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:58.498710+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:58.498710+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:58.498710+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:58.498735+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:58.498773+00:00", "trade", 14.8381, 50.0]
["2026-09-25T16:30:58.498985+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:58.499106+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:58.499346+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:58.499346+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:58.499542+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:30:58.499642+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:30:58.499927+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:30:58.499930+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:30:58.522256+00:00", "trade", 14.845, 300.0]
["2026-09-25T16:30:58.522346+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:30:58.522361+00:00", "trade", 14.845, 226.0]
["2026-09-25T16:30:58.598331+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:58.598552+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:58.604371+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:58.631691+00:00", "trade", 14.835, 700.0]
["2026-09-25T16:30:58.632753+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:59.130475+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:59.957959+00:00", "trade", 14.845, 200.0]
["2026-09-25T16:30:59.958843+00:00", "trade", 14.845, 332.0]
["2026-09-25T16:30:59.969464+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:30:59.974465+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:30:59.974505+00:00", "trade", 14.845, 17.0]
["2026-09-25T16:30:59.974507+00:00", "trade", 14.845, 10.0]
["2026-09-25T16:30:59.974507+00:00", "trade", 14.845, 1373.0]
["2026-09-25T16:30:59.974934+00:00", "trade", 14.845, 68.0]
["2026-09-25T16:30:59.974994+00:00", "trade", 14.845, 30.0]
["2026-09-25T16:30:59.975055+00:00", "trade", 14.845, 17.0]
["2026-09-25T16:30:59.975112+00:00", "trade", 14.845, 30.0]
["2026-09-25T16:30:59.975175+00:00", "trade", 14.845, 10.0]
["2026-09-25T16:30:59.975205+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:30:59.975827+00:00", "trade", 14.842, 60.0]
["2026-09-25T16:30:59.978540+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:59.978663+00:00", "trade", 14.845, 200.0]
["2026-09-25T16:30:59.978663+00:00", "trade", 14.845, 30.0]
["2026-09-25T16:30:59.978732+00:00", "trade", 14.845, 293.0]
["2026-09-25T16:30:59.978750+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:59.978871+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:59.978949+00:00", "trade", 14.845, 500.0]
["2026-09-25T16:30:59.978988+00:00", "trade", 14.845, 74.0]
["2026-09-25T16:30:59.979051+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:59.979051+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:59.979066+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:59.979136+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:59.979316+00:00", "trade", 14.845, 293.0]
["2026-09-25T16:30:59.979367+00:00", "trade", 14.845, 250.0]
["2026-09-25T16:30:59.979427+00:00", "trade", 14.845, 250.0]
["2026-09-25T16:30:59.979454+00:00", "trade", 14.845, 126.0]
["2026-09-25T16:30:59.979523+00:00", "trade", 14.845, 500.0]
["2026-09-25T16:30:59.979627+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:59.979667+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:59.979788+00:00", "trade", 14.845, 500.0]
["2026-09-25T16:30:59.980149+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:59.980281+00:00", "trade", 14.845, 193.0]
["2026-09-25T16:30:59.980630+00:00", "trade", 14.845, 500.0]
["2026-09-25T16:30:59.981457+00:00", "trade", 14.845, 500.0]
["2026-09-25T16:30:59.982281+00:00", "trade", 14.845, 300.0]
["2026-09-25T16:30:59.982762+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:30:59.982768+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:30:59.982772+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:30:59.982772+00:00", "trade", 14.84, 400.0]
["2026-09-25T16:30:59.982915+00:00", "trade", 14.84, 240.0]
["2026-09-25T16:30:59.982966+00:00", "trade", 14.845, 10.0]
["2026-09-25T16:30:59.982973+00:00", "trade", 14.845, 332.0]
["2026-09-25T16:30:59.982976+00:00", "trade", 14.845, 10.0]
["2026-09-25T16:30:59.983011+00:00", "trade", 14.845, 10.0]
["2026-09-25T16:30:59.983030+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:30:59.983051+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:30:59.983051+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:30:59.983056+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:30:59.983056+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:30:59.983056+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:30:59.983069+00:00", "trade", 14.845, 26.0]
["2026-09-25T16:30:59.983069+00:00", "trade", 14.84, 200.0]
["2026-09-25T16:30:59.983078+00:00", "trade", 14.845, 10.0]
["2026-09-25T16:30:59.983081+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:30:59.983084+00:00", "trade", 14.84, 52.0]
["2026-09-25T16:30:59.983088+00:00", "trade", 14.84, 52.0]
["2026-09-25T16:30:59.983088+00:00", "trade", 14.84, 52.0]
["2026-09-25T16:30:59.983108+00:00", "trade", 14.84, 200.0]
["2026-09-25T16:30:59.983111+00:00", "trade", 14.84, 600.0]
["2026-09-25T16:30:59.983147+00:00", "trade", 14.84, 2065.0]
["2026-09-25T16:30:59.983156+00:00", "trade", 14.84, 235.0]
["2026-09-25T16:30:59.983211+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:30:59.983216+00:00", "trade", 14.84, 10.0]
["2026-09-25T16:30:59.983216+00:00", "trade", 14.84, 10.0]
["2026-09-25T16:30:59.983216+00:00", "trade", 14.84, 220.0]
["2026-09-25T16:30:59.983231+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:30:59.983261+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:30:59.983261+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:30:59.983271+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:30:59.983286+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:30:59.983286+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:30:59.983311+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:30:59.983351+00:00", "trade", 14.84, 811.0]
["2026-09-25T16:30:59.983351+00:00", "trade", 14.84, 332.0]
["2026-09-25T16:30:59.983351+00:00", "trade", 14.84, 39.0]
["2026-09-25T16:30:59.983351+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:30:59.983351+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:30:59.983351+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:30:59.983378+00:00", "trade", 14.84, 300.0]
["2026-09-25T16:30:59.983381+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:30:59.983476+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:30:59.983499+00:00", "trade", 14.845, 1031.0]
["2026-09-25T16:30:59.983532+00:00", "trade", 14.845, 728.0]
["2026-09-25T16:30:59.983589+00:00", "trade", 14.845, 601.0]
["2026-09-25T16:30:59.983595+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:30:59.983604+00:00", "trade", 14.845, 400.0]
["2026-09-25T16:30:59.983622+00:00", "trade", 14.845, 26.0]
["2026-09-25T16:30:59.983658+00:00", "trade", 14.845, 400.0]
["2026-09-25T16:30:59.983682+00:00", "trade", 14.845, 507.0]
["2026-09-25T16:30:59.983718+00:00", "trade", 14.845, 300.0]
["2026-09-25T16:30:59.983721+00:00", "trade", 14.84, 369.0]
["2026-09-25T16:30:59.983722+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:59.983748+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:30:59.983763+00:00", "trade", 14.845, 400.0]
["2026-09-25T16:30:59.983844+00:00", "trade", 14.845, 400.0]
["2026-09-25T16:30:59.983908+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:59.983923+00:00", "trade", 14.845, 200.0]
["2026-09-25T16:30:59.983988+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:59.983993+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:59.984001+00:00", "trade", 14.845, 250.0]
["2026-09-25T16:30:59.984028+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:59.984073+00:00", "trade", 14.8448, 50.0]
["2026-09-25T16:30:59.984100+00:00", "trade", 14.845, 369.0]
["2026-09-25T16:30:59.984148+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:59.984268+00:00", "trade", 14.845, 39.0]
["2026-09-25T16:30:59.984308+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:59.984469+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:59.984518+00:00", "trade", 14.8404, 50.0]
["2026-09-25T16:30:59.984915+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:30:59.984957+00:00", "trade", 14.8435, 53.0]
["2026-09-25T16:30:59.985144+00:00", "trade", 14.845, 107.0]
["2026-09-25T16:30:59.986172+00:00", "trade", 14.845, 200.0]
["2026-09-25T16:30:59.987466+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:59.988193+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:30:59.988241+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:30:59.990202+00:00", "trade", 14.845, 200.0]
["2026-09-25T16:31:00.001479+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:00.027802+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:00.086421+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:00.086501+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:00.090360+00:00", "trade", 14.835, 200.0]
["2026-09-25T16:31:00.380081+00:00", "trade", 14.8482, 30.0]
["2026-09-25T16:31:00.385280+00:00", "trade", 14.8482, 10.0]
["2026-09-25T16:31:00.392073+00:00", "trade", 14.8482, 1.0]
["2026-09-25T16:31:00.476312+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:00.578816+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:00.758117+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:00.780410+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:00.780450+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:00.780450+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:00.780490+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:00.780530+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:00.780931+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:00.842427+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:00.911491+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:00.983758+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:00.986354+00:00", "trade", 14.835, 17.0]
["2026-09-25T16:31:00.986795+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:01.117252+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:31:01.117267+00:00", "trade", 14.84, 4.0]
["2026-09-25T16:31:01.117267+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:31:01.117315+00:00", "trade", 14.84, 400.0]
["2026-09-25T16:31:01.117320+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:01.117801+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:01.117801+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:01.117876+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:01.117896+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:31:01.117896+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:31:01.117896+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:31:01.117987+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:31:01.117996+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:01.118160+00:00", "trade", 14.845, 233.0]
["2026-09-25T16:31:01.118211+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:31:01.118277+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:01.118397+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:01.118438+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:01.118458+00:00", "trade", 14.845, 99.0]
["2026-09-25T16:31:01.118464+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:31:01.118478+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:01.118478+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:01.118488+00:00", "trade", 14.845, 54.0]
["2026-09-25T16:31:01.118491+00:00", "trade", 14.845, 500.0]
["2026-09-25T16:31:01.118583+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:01.118713+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:01.118806+00:00", "trade", 14.845, 500.0]
["2026-09-25T16:31:01.119321+00:00", "trade", 14.845, 500.0]
["2026-09-25T16:31:01.119400+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:01.119415+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:01.119778+00:00", "trade", 14.8434, 50.0]
["2026-09-25T16:31:01.120169+00:00", "trade", 14.845, 500.0]
["2026-09-25T16:31:01.120175+00:00", "trade", 14.845, 34.0]
["2026-09-25T16:31:01.120641+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:31:01.120999+00:00", "trade", 14.845, 500.0]
["2026-09-25T16:31:01.121384+00:00", "trade", 14.845, 500.0]
["2026-09-25T16:31:01.121405+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:31:01.121465+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:31:01.121829+00:00", "trade", 14.845, 500.0]
["2026-09-25T16:31:01.121955+00:00", "trade", 14.845, 500.0]
["2026-09-25T16:31:01.122352+00:00", "trade", 14.845, 500.0]
["2026-09-25T16:31:01.122402+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:01.122514+00:00", "trade", 14.845, 200.0]
["2026-09-25T16:31:01.122653+00:00", "trade", 14.845, 54.0]
["2026-09-25T16:31:01.123850+00:00", "trade", 14.845, 93.0]
["2026-09-25T16:31:01.123852+00:00", "trade", 14.845, 7.0]
["2026-09-25T16:31:01.124261+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:01.125052+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:31:01.126171+00:00", "trade", 14.845, 54.0]
["2026-09-25T16:31:01.127356+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:31:01.130080+00:00", "trade", 14.84, 6.0]
["2026-09-25T16:31:01.147483+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:31:01.148761+00:00", "trade", 14.845, 50.0]
["2026-09-25T16:31:01.149500+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:31:01.151924+00:00", "trade", 14.845, 92.0]
["2026-09-25T16:31:01.151948+00:00", "trade", 14.845, 500.0]
["2026-09-25T16:31:01.152204+00:00", "trade", 14.845, 500.0]
["2026-09-25T16:31:01.154943+00:00", "trade", 14.84, 1.0]
["2026-09-25T16:31:01.155803+00:00", "trade", 14.845, 293.0]
["2026-09-25T16:31:01.155848+00:00", "trade", 14.845, 293.0]
["2026-09-25T16:31:01.156291+00:00", "trade", 14.845, 293.0]
["2026-09-25T16:31:01.156468+00:00", "trade", 14.845, 293.0]
["2026-09-25T16:31:01.156609+00:00", "trade", 14.845, 500.0]
["2026-09-25T16:31:01.156769+00:00", "trade", 14.845, 293.0]
["2026-09-25T16:31:01.157508+00:00", "trade", 14.845, 92.0]
["2026-09-25T16:31:01.157713+00:00", "trade", 14.845, 500.0]
["2026-09-25T16:31:01.158533+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:01.158642+00:00", "trade", 14.845, 20.0]
["2026-09-25T16:31:01.158910+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:31:01.159012+00:00", "trade", 14.845, 8.0]
["2026-09-25T16:31:01.160711+00:00", "trade", 14.845, 80.0]
["2026-09-25T16:31:01.162494+00:00", "trade", 14.845, 400.0]
["2026-09-25T16:31:01.163688+00:00", "trade", 14.845, 500.0]
["2026-09-25T16:31:01.164692+00:00", "trade", 14.845, 47.0]
["2026-09-25T16:31:01.198715+00:00", "trade", 14.845, 5900.0]
["2026-09-25T16:31:01.199593+00:00", "trade", 14.845, 5025.0]
["2026-09-25T16:31:01.199996+00:00", "trade", 14.845, 108.0]
["2026-09-25T16:31:01.200066+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:01.200862+00:00", "trade", 14.845, 50.0]
["2026-09-25T16:31:01.200984+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:01.203070+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:31:01.203073+00:00", "trade", 14.84, 3.0]
["2026-09-25T16:31:01.203097+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:31:01.203100+00:00", "trade", 14.84, 30.0]
["2026-09-25T16:31:01.203103+00:00", "trade", 14.84, 800.0]
["2026-09-25T16:31:01.203107+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:31:01.203109+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:31:01.203113+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:31:01.203113+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:31:01.203113+00:00", "trade", 14.84, 3.0]
["2026-09-25T16:31:01.203118+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:31:01.203118+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:31:01.203118+00:00", "trade", 14.84, 300.0]
["2026-09-25T16:31:01.203118+00:00", "trade", 14.84, 200.0]
["2026-09-25T16:31:01.203121+00:00", "trade", 14.84, 200.0]
["2026-09-25T16:31:01.203121+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:31:01.203124+00:00", "trade", 14.84, 167.0]
["2026-09-25T16:31:01.203133+00:00", "trade", 14.84, 133.0]
["2026-09-25T16:31:01.203137+00:00", "trade", 14.84, 97.0]
["2026-09-25T16:31:01.203137+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:31:01.203140+00:00", "trade", 14.84, 300.0]
["2026-09-25T16:31:01.203154+00:00", "trade", 14.84, 55.0]
["2026-09-25T16:31:01.203161+00:00", "trade", 14.84, 207.0]
["2026-09-25T16:31:01.203161+00:00", "trade", 14.84, 10.0]
["2026-09-25T16:31:01.203163+00:00", "trade", 14.84, 53.0]
["2026-09-25T16:31:01.203166+00:00", "trade", 14.84, 2.0]
["2026-09-25T16:31:01.203172+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:31:01.203172+00:00", "trade", 14.84, 67.0]
["2026-09-25T16:31:01.203175+00:00", "trade", 14.84, 233.0]
["2026-09-25T16:31:01.203181+00:00", "trade", 14.845, 59.0]
["2026-09-25T16:31:01.203188+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:31:01.203194+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:01.203196+00:00", "trade", 14.84, 108.0]
["2026-09-25T16:31:01.203208+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:31:01.203208+00:00", "trade", 14.845, 39.0]
["2026-09-25T16:31:01.203226+00:00", "trade", 14.845, 20.0]
["2026-09-25T16:31:01.203229+00:00", "trade", 14.84, 135.0]
["2026-09-25T16:31:01.203229+00:00", "trade", 14.84, 104.0]
["2026-09-25T16:31:01.203229+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:01.203232+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:31:01.203235+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:31:01.203238+00:00", "trade", 14.845, 107.0]
["2026-09-25T16:31:01.203241+00:00", "trade", 14.84, 101.0]
["2026-09-25T16:31:01.203250+00:00", "trade", 14.84, 87.0]
["2026-09-25T16:31:01.203274+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:01.203274+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:01.203279+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:01.203316+00:00", "trade", 14.845, 10.0]
["2026-09-25T16:31:01.203319+00:00", "trade", 14.84, 5.0]
["2026-09-25T16:31:01.203349+00:00", "trade", 14.84, 1228.0]
["2026-09-25T16:31:01.203349+00:00", "trade", 14.84, 300.0]
["2026-09-25T16:31:01.203390+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:01.203390+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:01.203415+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:31:01.203415+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:01.203434+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:31:01.203452+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:31:01.203465+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:31:01.203467+00:00", "trade", 14.84, 104.0]
["2026-09-25T16:31:01.203475+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:31:01.203495+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:31:01.203509+00:00", "trade", 14.845, 163.0]
["2026-09-25T16:31:01.203525+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:31:01.203530+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:31:01.203545+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:31:01.203587+00:00", "trade", 14.84, 2.0]
["2026-09-25T16:31:01.203620+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:31:01.203632+00:00", "trade", 14.84, 108.0]
["2026-09-25T16:31:01.203635+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:31:01.203660+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:31:01.203665+00:00", "trade", 14.84, 300.0]
["2026-09-25T16:31:01.203665+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:31:01.203716+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:31:01.203720+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:31:01.203730+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:31:01.203743+00:00", "trade", 14.84, 300.0]
["2026-09-25T16:31:01.203750+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:31:01.203750+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:31:01.203753+00:00", "trade", 14.84, 7.0]
["2026-09-25T16:31:01.203755+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:31:01.203755+00:00", "trade", 14.84, 401.0]
["2026-09-25T16:31:01.203758+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:31:01.203760+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:31:01.203762+00:00", "trade", 14.84, 132.0]
["2026-09-25T16:31:01.203785+00:00", "trade", 14.84, 148.0]
["2026-09-25T16:31:01.203800+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:31:01.203815+00:00", "trade", 14.84, 150.0]
["2026-09-25T16:31:01.203822+00:00", "trade", 14.84, 42.0]
["2026-09-25T16:31:01.203826+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:31:01.203827+00:00", "trade", 14.84, 135.0]
["2026-09-25T16:31:01.203831+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:31:01.203831+00:00", "trade", 14.84, 145.0]
["2026-09-25T16:31:01.203833+00:00", "trade", 14.84, 2.0]
["2026-09-25T16:31:01.203846+00:00", "trade", 14.84, 41.0]
["2026-09-25T16:31:01.203846+00:00", "trade", 14.84, 59.0]
["2026-09-25T16:31:01.203861+00:00", "trade", 14.84, 4.0]
["2026-09-25T16:31:01.203870+00:00", "trade", 14.84, 13.0]
["2026-09-25T16:31:01.203876+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:31:01.203876+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:31:01.203885+00:00", "trade", 14.84, 53.0]
["2026-09-25T16:31:01.203897+00:00", "trade", 14.84, 53.0]
["2026-09-25T16:31:01.203903+00:00", "trade", 14.84, 4.0]
["2026-09-25T16:31:01.203906+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:31:01.203907+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:31:01.203907+00:00", "trade", 14.84, 132.0]
["2026-09-25T16:31:01.203907+00:00", "trade", 14.84, 7.0]
["2026-09-25T16:31:01.203907+00:00", "trade", 14.84, 101.0]
["2026-09-25T16:31:01.203907+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:31:01.203912+00:00", "trade", 14.84, 53.0]
["2026-09-25T16:31:01.203915+00:00", "trade", 14.84, 9.0]
["2026-09-25T16:31:01.203933+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:31:01.203954+00:00", "trade", 14.84, 63.0]
["2026-09-25T16:31:01.203960+00:00", "trade", 14.84, 145.0]
["2026-09-25T16:31:01.203981+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:31:01.203991+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:01.203993+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:31:01.204005+00:00", "trade", 14.84, 99.0]
["2026-09-25T16:31:01.204021+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:01.204026+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:31:01.204044+00:00", "trade", 14.84, 74.0]
["2026-09-25T16:31:01.204066+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:31:01.204071+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:31:01.204086+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:31:01.204162+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:31:01.204162+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:31:01.204166+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:31:01.204166+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:31:01.204221+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:31:01.204226+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:31:01.204231+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:31:01.204242+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:31:01.204266+00:00", "trade", 14.84, 94.0]
["2026-09-25T16:31:01.204270+00:00", "trade", 14.84, 6.0]
["2026-09-25T16:31:01.204285+00:00", "trade", 14.84, 13.0]
["2026-09-25T16:31:01.204286+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:31:01.204307+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:01.204342+00:00", "trade", 14.84, 152.0]
["2026-09-25T16:31:01.204342+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:31:01.204342+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:01.204342+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:01.204342+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:01.204345+00:00", "trade", 14.84, 87.0]
["2026-09-25T16:31:01.204345+00:00", "trade", 14.84, 400.0]
["2026-09-25T16:31:01.204351+00:00", "trade", 14.84, 559.0]
["2026-09-25T16:31:01.204351+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:31:01.204351+00:00", "trade", 14.84, 52.0]
["2026-09-25T16:31:01.204354+00:00", "trade", 14.84, 50.0]
["2026-09-25T16:31:01.204372+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:01.204381+00:00", "trade", 14.84, 118.0]
["2026-09-25T16:31:01.204387+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:01.204407+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:01.204417+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:01.204438+00:00", "trade", 14.84, 60.0]
["2026-09-25T16:31:01.204507+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:01.204537+00:00", "trade", 14.84, 25.0]
["2026-09-25T16:31:01.204547+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:01.204582+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:01.204587+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:01.204587+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:01.204647+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:01.204663+00:00", "trade", 14.8406, 50.0]
["2026-09-25T16:31:01.204708+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:01.204828+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:01.204863+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:01.204908+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:01.204948+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:01.204988+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:01.204993+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:01.205028+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:01.205028+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:01.205036+00:00", "trade", 14.84, 128.0]
["2026-09-25T16:31:01.205081+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:31:01.205223+00:00", "trade", 14.8403, 50.0]
["2026-09-25T16:31:01.205585+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:01.206707+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:01.208983+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:01.209078+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:31:01.209083+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:01.209830+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:01.209830+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:01.215267+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:31:01.218108+00:00", "trade", 14.84, 73.0]
["2026-09-25T16:31:01.232561+00:00", "trade", 14.84, 20.0]
["2026-09-25T16:31:01.237492+00:00", "trade", 14.84, 2.0]
["2026-09-25T16:31:01.245218+00:00", "trade", 14.84, 20.0]
["2026-09-25T16:31:01.312108+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:01.312664+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:01.312744+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:01.363008+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:01.363595+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:01.479555+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:01.479560+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:01.480162+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:01.480638+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:01.584349+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:01.584660+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:01.593987+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:01.594433+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:01.675330+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:01.728421+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:31:01.728424+00:00", "trade", 14.84, 300.0]
["2026-09-25T16:31:01.728427+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:01.728430+00:00", "trade", 14.84, 167.0]
["2026-09-25T16:31:01.728432+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:01.728433+00:00", "trade", 14.84, 200.0]
["2026-09-25T16:31:01.728437+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:01.728475+00:00", "trade", 14.84, 33.0]
["2026-09-25T16:31:01.728496+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:31:01.728507+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:01.728507+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:01.728507+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:01.728512+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:01.728537+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:01.728537+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:01.728617+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:01.728652+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:01.728677+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:01.728680+00:00", "trade", 14.84, 300.0]
["2026-09-25T16:31:01.728688+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:31:01.728745+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:31:01.728808+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:31:01.728863+00:00", "trade", 14.84, 7.0]
["2026-09-25T16:31:01.728913+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:31:01.728920+00:00", "trade", 14.84, 33.0]
["2026-09-25T16:31:01.728973+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:31:01.729068+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:01.729076+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:31:01.729158+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:01.729309+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:01.729559+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:01.729559+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:01.729629+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:01.729629+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:01.729629+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:01.729680+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:01.729705+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:01.729795+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:01.729830+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:01.730146+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:01.730360+00:00", "trade", 14.84, 50.0]
["2026-09-25T16:31:01.730757+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:01.730797+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:01.731840+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:01.733519+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:01.754709+00:00", "trade", 14.845, 78.0]
["2026-09-25T16:31:01.767742+00:00", "trade", 14.845, 40.0]
["2026-09-25T16:31:01.767808+00:00", "trade", 14.845, 40.0]
["2026-09-25T16:31:01.767811+00:00", "trade", 14.845, 40.0]
["2026-09-25T16:31:01.768331+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:01.829276+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:01.829712+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:01.868043+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:01.876020+00:00", "trade", 14.8499, 100.0]
["2026-09-25T16:31:01.929985+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:02.081609+00:00", "trade", 14.845, 200.0]
["2026-09-25T16:31:02.151453+00:00", "trade", 14.85, 490.0]
["2026-09-25T16:31:02.151457+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:02.151933+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:02.151933+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:02.152013+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:02.152574+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:02.190814+00:00", "trade", 14.845, 300.0]
["2026-09-25T16:31:02.190976+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:02.190981+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:02.191066+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:02.191522+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:02.191853+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:02.208400+00:00", "trade", 14.845, 400.0]
["2026-09-25T16:31:02.208511+00:00", "trade", 14.845, 40.0]
["2026-09-25T16:31:02.208923+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:31:02.215238+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:02.215338+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:02.215419+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:02.215519+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:02.215719+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:02.216000+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:02.216496+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:02.237788+00:00", "trade", 14.845, 440.0]
["2026-09-25T16:31:02.238769+00:00", "trade", 14.845, 170.0]
["2026-09-25T16:31:02.239125+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:02.239601+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:02.240107+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:02.287632+00:00", "trade", 14.84, 163.0]
["2026-09-25T16:31:02.287635+00:00", "trade", 14.84, 401.0]
["2026-09-25T16:31:02.287711+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:31:02.287716+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:31:02.287716+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:31:02.287719+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:31:02.287719+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:31:02.287725+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:31:02.287725+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:31:02.288062+00:00", "trade", 14.84, 118.0]
["2026-09-25T16:31:02.288062+00:00", "trade", 14.84, 63.0]
["2026-09-25T16:31:02.288062+00:00", "trade", 14.84, 99.0]
["2026-09-25T16:31:02.288101+00:00", "trade", 14.84, 559.0]
["2026-09-25T16:31:02.288104+00:00", "trade", 14.84, 74.0]
["2026-09-25T16:31:02.288107+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:31:02.288107+00:00", "trade", 14.84, 50.0]
["2026-09-25T16:31:02.288119+00:00", "trade", 14.84, 1.0]
["2026-09-25T16:31:02.288272+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:31:02.288272+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:31:02.288282+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:31:02.288287+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:31:02.288352+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:31:02.288382+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:02.288532+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:02.288537+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:02.288537+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:02.288537+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:02.288557+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:02.288577+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:02.288662+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:02.288693+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:02.288703+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:02.288708+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:02.288723+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:02.288823+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:02.289018+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:02.289159+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:02.289164+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:02.289174+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:02.289214+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:02.289219+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:02.289239+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:02.289384+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:02.289404+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:02.289860+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:02.290006+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:02.290707+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:02.295464+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:02.296732+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:02.335308+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:02.388891+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:02.389592+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:02.660060+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:02.889004+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:03.292186+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:03.544150+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:03.544907+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:03.721526+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:03.858702+00:00", "trade", 14.8322, 10.0]
["2026-09-25T16:31:04.033706+00:00", "trade", 14.84, 400.0]
["2026-09-25T16:31:04.033708+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:04.034189+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:04.034189+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:04.034304+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:04.034545+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:04.034705+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:04.034978+00:00", "trade", 14.8429, 52.0]
["2026-09-25T16:31:04.035868+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:04.149142+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:04.313342+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:04.315477+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:04.913978+00:00", "trade", 14.8393, 20.0]
["2026-09-25T16:31:05.022070+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:05.024667+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:05.025148+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:05.043637+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:05.060161+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:05.189615+00:00", "trade", 14.8322, 100.0]
["2026-09-25T16:31:05.670000+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:05.670000+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:05.698778+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:05.765391+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:05.907915+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:05.910356+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:05.993022+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:06.018685+00:00", "trade", 14.8322, 5.0]
["2026-09-25T16:31:06.050363+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:06.266897+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:06.267614+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:06.287837+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:06.375706+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:06.499219+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:06.521798+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:06.599337+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:06.625860+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:06.935842+00:00", "trade", 14.84, 250.0]
["2026-09-25T16:31:06.935854+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:31:06.935903+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:31:06.935903+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:31:06.935906+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:31:06.935909+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:31:06.935922+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:06.935932+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:06.936002+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:06.936007+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:06.936017+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:31:06.936042+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:31:06.936068+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:31:06.936068+00:00", "trade", 14.84, 200.0]
["2026-09-25T16:31:06.936097+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:31:06.936107+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:31:06.936167+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:31:06.936278+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:31:06.936290+00:00", "trade", 14.84, 550.0]
["2026-09-25T16:31:06.936290+00:00", "trade", 14.84, 150.0]
["2026-09-25T16:31:06.936293+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:31:06.936315+00:00", "trade", 14.84, 250.0]
["2026-09-25T16:31:06.936318+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:06.936729+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:06.936889+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:06.936929+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:06.936969+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:06.937170+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:06.937170+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:06.937250+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:06.937250+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:06.937450+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:06.937530+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:06.938648+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:06.939075+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:31:06.939216+00:00", "trade", 14.845, 72.0]
["2026-09-25T16:31:06.940690+00:00", "trade", 14.85, 56.0]
["2026-09-25T16:31:06.940690+00:00", "trade", 14.85, 44.0]
["2026-09-25T16:31:06.940693+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:06.941159+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:06.945339+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:31:06.951738+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:31:06.955332+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:31:06.955386+00:00", "trade", 14.845, 98.0]
["2026-09-25T16:31:06.964771+00:00", "trade", 14.845, 200.0]
["2026-09-25T16:31:06.964807+00:00", "trade", 14.845, 54.0]
["2026-09-25T16:31:06.964885+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:31:06.964891+00:00", "trade", 14.8326, 10.0]
["2026-09-25T16:31:06.964961+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:31:06.965256+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:06.966163+00:00", "trade", 14.845, 200.0]
["2026-09-25T16:31:06.966906+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:31:06.969619+00:00", "trade", 14.845, 200.0]
["2026-09-25T16:31:06.970063+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:06.971321+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:31:06.972599+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:31:06.973648+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:31:06.978586+00:00", "trade", 14.845, 200.0]
["2026-09-25T16:31:06.993107+00:00", "trade", 14.845, 500.0]
["2026-09-25T16:31:06.993162+00:00", "trade", 14.845, 17.0]
["2026-09-25T16:31:06.994190+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:06.994631+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:07.003148+00:00", "trade", 14.845, 183.0]
["2026-09-25T16:31:07.003440+00:00", "trade", 14.845, 17.0]
["2026-09-25T16:31:07.004721+00:00", "trade", 14.843, 50.0]
["2026-09-25T16:31:07.006399+00:00", "trade", 14.845, 200.0]
["2026-09-25T16:31:07.059090+00:00", "trade", 14.845, 400.0]
["2026-09-25T16:31:07.095100+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:07.095105+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:07.095546+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:07.134629+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:07.135586+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:07.138598+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:07.194456+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:07.914439+00:00", "trade", 14.84, 160.0]
["2026-09-25T16:31:07.914439+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:31:07.914448+00:00", "trade", 14.84, 300.0]
["2026-09-25T16:31:07.914472+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:31:07.914475+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:31:07.914479+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:31:07.914479+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:31:07.914484+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:31:07.914486+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:07.914514+00:00", "trade", 14.84, 9.0]
["2026-09-25T16:31:07.914517+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:31:07.914521+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:07.914561+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:07.914591+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:07.914607+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:07.914642+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:07.914642+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:07.914656+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:31:07.914667+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:31:07.914687+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:31:07.914687+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:07.914695+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:31:07.914695+00:00", "trade", 14.84, 52.0]
["2026-09-25T16:31:07.914699+00:00", "trade", 14.84, 48.0]
["2026-09-25T16:31:07.914717+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:07.914877+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:07.914887+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:07.914897+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:07.914902+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:07.914912+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:07.915007+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:07.915027+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:07.915037+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:07.915047+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:07.915067+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:31:07.915098+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:31:07.915107+00:00", "trade", 14.84, 200.0]
["2026-09-25T16:31:07.915167+00:00", "trade", 14.84, 57.0]
["2026-09-25T16:31:07.915168+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:07.915193+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:07.915208+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:07.915248+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:07.915328+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:31:07.915447+00:00", "trade", 14.84, 164.0]
["2026-09-25T16:31:07.915448+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:31:07.915525+00:00", "trade", 14.84, 4.0]
["2026-09-25T16:31:07.915529+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:07.915649+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:07.915689+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:07.915689+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:07.915719+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:07.915769+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:07.915769+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:07.916371+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:07.916371+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:07.916767+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:07.916772+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:07.923530+00:00", "trade", 14.835, 100.0]
["2026-09-25T16:31:07.973003+00:00", "trade", 14.835, 132.0]
["2026-09-25T16:31:08.021520+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:08.510878+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:08.554757+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:08.857605+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:31:08.858634+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:09.101992+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:09.102513+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:09.128911+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:09.730387+00:00", "trade", 14.8353, 200.0]
["2026-09-25T16:31:09.808024+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:10.005035+00:00", "trade", 14.835, 100.0]
["2026-09-25T16:31:10.627676+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:10.631049+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:10.663862+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:10.664303+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:10.692420+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:11.029180+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:11.036196+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:11.036262+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:11.036422+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:11.036607+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:11.036876+00:00", "trade", 14.835, 36.0]
["2026-09-25T16:31:11.036936+00:00", "trade", 14.835, 100.0]
["2026-09-25T16:31:11.037002+00:00", "trade", 14.835, 55.0]
["2026-09-25T16:31:11.037129+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:11.038383+00:00", "trade", 14.835, 26.0]
["2026-09-25T16:31:11.066674+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:11.073106+00:00", "trade", 14.835, 45.0]
["2026-09-25T16:31:11.080958+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:11.127052+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:11.127286+00:00", "trade", 14.83, 1.0]
["2026-09-25T16:31:11.127894+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:11.128641+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:11.147777+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:11.190980+00:00", "trade", 14.83, 1.0]
["2026-09-25T16:31:11.191060+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:11.191060+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:11.191064+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:11.191074+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:11.191074+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:11.191079+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:31:11.191124+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:31:11.191134+00:00", "trade", 14.83, 53.0]
["2026-09-25T16:31:11.191140+00:00", "trade", 14.83, 53.0]
["2026-09-25T16:31:11.191150+00:00", "trade", 14.83, 117.0]
["2026-09-25T16:31:11.191165+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:11.191167+00:00", "trade", 14.83, 53.0]
["2026-09-25T16:31:11.191175+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:11.191176+00:00", "trade", 14.835, 462.0]
["2026-09-25T16:31:11.191185+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:11.191191+00:00", "trade", 14.835, 10.0]
["2026-09-25T16:31:11.191218+00:00", "trade", 14.83, 131.0]
["2026-09-25T16:31:11.191236+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:31:11.191260+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:11.191260+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:11.191285+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:11.191306+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:31:11.191308+00:00", "trade", 14.83, 300.0]
["2026-09-25T16:31:11.191311+00:00", "trade", 14.83, 164.0]
["2026-09-25T16:31:11.191314+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:31:11.191317+00:00", "trade", 14.83, 2.0]
["2026-09-25T16:31:11.191327+00:00", "trade", 14.83, 1.0]
["2026-09-25T16:31:11.191342+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:31:11.191342+00:00", "trade", 14.835, 28.0]
["2026-09-25T16:31:11.191347+00:00", "trade", 14.83, 200.0]
["2026-09-25T16:31:11.191347+00:00", "trade", 14.83, 200.0]
["2026-09-25T16:31:11.191351+00:00", "trade", 14.83, 34.0]
["2026-09-25T16:31:11.191356+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:31:11.191356+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:31:11.191356+00:00", "trade", 14.83, 99.0]
["2026-09-25T16:31:11.191359+00:00", "trade", 14.83, 117.0]
["2026-09-25T16:31:11.191360+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:11.191365+00:00", "trade", 14.83, 462.0]
["2026-09-25T16:31:11.191365+00:00", "trade", 14.83, 131.0]
["2026-09-25T16:31:11.191365+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:31:11.191365+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:31:11.191369+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:31:11.191369+00:00", "trade", 14.83, 99.0]
["2026-09-25T16:31:11.191371+00:00", "trade", 14.83, 10.0]
["2026-09-25T16:31:11.191374+00:00", "trade", 14.83, 83.0]
["2026-09-25T16:31:11.191374+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:31:11.191386+00:00", "trade", 14.83, 56.0]
["2026-09-25T16:31:11.191389+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:31:11.191395+00:00", "trade", 14.83, 244.0]
["2026-09-25T16:31:11.191395+00:00", "trade", 14.83, 56.0]
["2026-09-25T16:31:11.191415+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:11.191415+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:11.191432+00:00", "trade", 14.83, 26.0]
["2026-09-25T16:31:11.191450+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:11.191472+00:00", "trade", 14.83, 13.0]
["2026-09-25T16:31:11.191472+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:31:11.191510+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:11.191515+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:11.191534+00:00", "trade", 14.83, 10.0]
["2026-09-25T16:31:11.191546+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:11.191546+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:11.191701+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:11.191711+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:11.191726+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:11.191731+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:11.191751+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:11.191756+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:11.191791+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:11.191801+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:11.191820+00:00", "trade", 14.83, 1.0]
["2026-09-25T16:31:11.191831+00:00", "trade", 14.835, 74.0]
["2026-09-25T16:31:11.191834+00:00", "trade", 14.83, 8.0]
["2026-09-25T16:31:11.191841+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:11.191856+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:11.191912+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:11.191912+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:11.191946+00:00", "trade", 14.83, 15.0]
["2026-09-25T16:31:11.191946+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:31:11.191952+00:00", "trade", 14.835, 192.0]
["2026-09-25T16:31:11.191952+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:11.191958+00:00", "trade", 14.83, 66.0]
["2026-09-25T16:31:11.192017+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:11.192037+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:11.192072+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:11.192097+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:11.192112+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:11.192147+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:31:11.192151+00:00", "trade", 14.83, 400.0]
["2026-09-25T16:31:11.192152+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:11.192187+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:11.192190+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:31:11.192202+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:11.192227+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:11.192232+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:11.192242+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:11.192252+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:11.192272+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:11.192277+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:11.192287+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:11.192298+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:11.192327+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:11.192353+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:31:11.192453+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:31:11.192463+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:31:11.192478+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:31:11.192478+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:31:11.192493+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:31:11.192511+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:31:11.192563+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:31:11.192571+00:00", "trade", 14.835, 7.0]
["2026-09-25T16:31:11.192573+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:11.192574+00:00", "trade", 14.83, 192.0]
["2026-09-25T16:31:11.192586+00:00", "trade", 14.83, 20.0]
["2026-09-25T16:31:11.192593+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:11.192593+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:11.192593+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:11.192616+00:00", "trade", 14.8368, 50.0]
["2026-09-25T16:31:11.192631+00:00", "trade", 14.835, 460.0]
["2026-09-25T16:31:11.192633+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:11.192673+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:11.192673+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:11.192678+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:31:11.192749+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:31:11.192766+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:31:11.192783+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:31:11.192793+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:31:11.192814+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:31:11.192844+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:31:11.192854+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:31:11.192869+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:31:11.192872+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:31:11.192904+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:31:11.192929+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:31:11.193024+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:31:11.193025+00:00", "trade", 14.83, 200.0]
["2026-09-25T16:31:11.193074+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:31:11.193074+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:31:11.193082+00:00", "trade", 14.83, 260.0]
["2026-09-25T16:31:11.193104+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:31:11.193114+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:31:11.193119+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:11.193139+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:11.193154+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:11.193154+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:11.193194+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:11.193204+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:11.193315+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:11.193355+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:11.193430+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:11.193460+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:11.193550+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:11.193595+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:11.193711+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:11.193756+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:11.193756+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:11.193777+00:00", "trade", 14.83, 300.0]
["2026-09-25T16:31:11.194297+00:00", "trade", 14.8307, 51.0]
["2026-09-25T16:31:11.195705+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:11.196036+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:11.196232+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:11.197310+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:31:11.200194+00:00", "trade", 14.835, 26.0]
["2026-09-25T16:31:11.201755+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:11.201755+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:11.203554+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:11.205143+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:11.207718+00:00", "trade", 14.8325, 100.0]
["2026-09-25T16:31:11.212921+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:11.213402+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:11.225125+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:11.225632+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:11.331719+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:11.332200+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:11.332641+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:11.333117+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:11.479755+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:11.615087+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:11.615362+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:11.615452+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:11.615693+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:11.620810+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:12.383863+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:12.383943+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:12.383943+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:12.384419+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:12.384424+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:12.408747+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:12.409709+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:12.510824+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:12.511331+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:12.512183+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:12.807239+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:12.807680+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:12.894305+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:12.894426+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:12.894466+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:12.927479+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:13.018626+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:13.288736+00:00", "trade", 14.8323, 19.0]
["2026-09-25T16:31:13.650402+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:31:13.650402+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:31:13.650405+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:31:13.650405+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:31:13.650467+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:31:13.650472+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:31:13.650497+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:31:13.650512+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:31:13.650517+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:31:13.650517+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:31:13.650522+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:31:13.650692+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:31:13.650694+00:00", "trade", 14.83, 1200.0]
["2026-09-25T16:31:13.650757+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:31:13.650772+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:31:13.650829+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:31:13.650848+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:13.650853+00:00", "trade", 14.83, 400.0]
["2026-09-25T16:31:13.650883+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:13.650953+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:13.650963+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:13.650963+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:13.651083+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:13.651401+00:00", "trade", 14.83, 11.0]
["2026-09-25T16:31:13.651434+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:13.651474+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:13.651509+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:13.651554+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:13.651554+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:13.651634+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:13.651634+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:13.651790+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:13.651835+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:13.651835+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:13.652471+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:13.653634+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:13.675160+00:00", "trade", 14.835, 100.0]
["2026-09-25T16:31:13.675350+00:00", "trade", 14.835, 283.0]
["2026-09-25T16:31:13.675518+00:00", "trade", 14.835, 293.0]
["2026-09-25T16:31:13.675828+00:00", "trade", 14.835, 100.0]
["2026-09-25T16:31:13.675891+00:00", "trade", 14.835, 293.0]
["2026-09-25T16:31:13.683726+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:13.685628+00:00", "trade", 14.835, 100.0]
["2026-09-25T16:31:13.686909+00:00", "trade", 14.8316, 40.0]
["2026-09-25T16:31:13.714485+00:00", "trade", 14.835, 100.0]
["2026-09-25T16:31:13.715015+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:13.715371+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:13.716466+00:00", "trade", 14.835, 100.0]
["2026-09-25T16:31:13.719302+00:00", "trade", 14.835, 93.0]
["2026-09-25T16:31:13.724938+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:13.751627+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:13.751627+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:13.753105+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:13.778089+00:00", "trade", 14.835, 8.0]
["2026-09-25T16:31:13.851780+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:13.930097+00:00", "trade", 14.835, 100.0]
["2026-09-25T16:31:14.205094+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:14.221345+00:00", "trade", 14.835, 300.0]
["2026-09-25T16:31:14.222691+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:14.223924+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:14.324613+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:14.341699+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:14.520834+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:14.521155+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:14.524799+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:14.524994+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:14.525119+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:14.525320+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:14.525836+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:14.559366+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:14.619188+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:14.623949+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:14.624470+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:14.656882+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:14.658120+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:14.658561+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:14.659398+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:14.659403+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:14.949879+00:00", "trade", 14.8468, 7.0]
["2026-09-25T16:31:14.951951+00:00", "trade", 14.8468, 2.0]
["2026-09-25T16:31:15.270280+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:15.270280+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:15.270280+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:15.270680+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:15.270720+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:15.272119+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:15.520358+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:15.571219+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:15.777680+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:16.026145+00:00", "trade", 14.835, 100.0]
["2026-09-25T16:31:16.026238+00:00", "trade", 14.835, 100.0]
["2026-09-25T16:31:16.027523+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:16.028205+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:16.138236+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:16.599111+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:16.599231+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:16.670811+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:16.703850+00:00", "trade", 14.835, 100.0]
["2026-09-25T16:31:17.224251+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:17.226225+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:17.821710+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:17.822266+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:17.822271+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:17.822306+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:17.822747+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:17.847757+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:17.847757+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:17.848228+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:18.229880+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:19.158581+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:19.158661+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:19.158861+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:19.159022+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:19.159142+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:19.262056+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:19.262096+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:19.262177+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:19.262257+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:19.262658+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:19.500813+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:20.109525+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:20.110011+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:20.110838+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:20.110953+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:20.112211+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:20.185796+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:21.030016+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:21.213893+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:21.214249+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:21.215401+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:21.215401+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:21.312086+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:21.603539+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:22.220875+00:00", "trade", 14.8349, 10.0]
["2026-09-25T16:31:22.340950+00:00", "trade", 14.835, 4.0]
["2026-09-25T16:31:22.516793+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:22.516873+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:22.516913+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:22.516913+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:22.581697+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:22.581697+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:22.582093+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:22.772159+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:22.772545+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:22.788017+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:22.989296+00:00", "trade", 14.835, 400.0]
["2026-09-25T16:31:22.997888+00:00", "trade", 14.835, 200.0]
["2026-09-25T16:31:22.998273+00:00", "trade", 14.835, 100.0]
["2026-09-25T16:31:23.000492+00:00", "trade", 14.835, 100.0]
["2026-09-25T16:31:24.336786+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:24.337267+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:24.370837+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:24.662017+00:00", "trade", 14.835, 100.0]
["2026-09-25T16:31:25.153555+00:00", "trade", 14.8057, 34.0]
["2026-09-25T16:31:25.551662+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:25.552098+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:25.635050+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:26.540763+00:00", "trade", 14.835, 100.0]
["2026-09-25T16:31:26.640627+00:00", "trade", 14.8463, 71.0]
["2026-09-25T16:31:26.983748+00:00", "trade", 14.835, 10.0]
["2026-09-25T16:31:27.065939+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:27.066390+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:27.143659+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:27.164137+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:31:27.164142+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:27.164623+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:27.164664+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:27.165145+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:27.321997+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:27.322032+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:27.322077+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:27.329956+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:27.671868+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:29.414259+00:00", "trade", 14.84, 1.0]
["2026-09-25T16:31:29.415315+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:29.415320+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:29.415796+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:29.416518+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:29.416558+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:29.453782+00:00", "trade", 14.8351, 100.0]
["2026-09-25T16:31:29.455169+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:29.981981+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:30.001502+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:30.030195+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:30.030677+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:30.050248+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:30.050278+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:30.050283+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:30.050464+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:30.133591+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:30.684640+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:30.699280+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:31.062608+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:31.067214+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:31.217517+00:00", "trade", 14.8351, 6.0]
["2026-09-25T16:31:31.218583+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:32.207653+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:32.207653+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:32.208129+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:32.212214+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:31:32.212274+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:31:32.212334+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:31:32.288219+00:00", "trade", 14.84, 43.0]
["2026-09-25T16:31:32.288243+00:00", "trade", 14.84, 22.0]
["2026-09-25T16:31:32.288243+00:00", "trade", 14.84, 200.0]
["2026-09-25T16:31:32.288247+00:00", "trade", 14.84, 99.0]
["2026-09-25T16:31:32.288250+00:00", "trade", 14.84, 400.0]
["2026-09-25T16:31:32.288250+00:00", "trade", 14.84, 200.0]
["2026-09-25T16:31:32.288252+00:00", "trade", 14.84, 200.0]
["2026-09-25T16:31:32.288261+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:31:32.288274+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:31:32.288335+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:31:32.288335+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:31:32.288390+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:31:32.288395+00:00", "trade", 14.84, 200.0]
["2026-09-25T16:31:32.288400+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:31:32.288400+00:00", "trade", 14.84, 200.0]
["2026-09-25T16:31:32.288470+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:31:32.288520+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:31:32.288520+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:31:32.288538+00:00", "trade", 14.84, 53.0]
["2026-09-25T16:31:32.288540+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:31:32.288544+00:00", "trade", 14.84, 45.0]
["2026-09-25T16:31:32.288544+00:00", "trade", 14.84, 20.0]
["2026-09-25T16:31:32.288550+00:00", "trade", 14.84, 649.0]
["2026-09-25T16:31:32.288550+00:00", "trade", 14.84, 700.0]
["2026-09-25T16:31:32.288553+00:00", "trade", 14.84, 38.0]
["2026-09-25T16:31:32.288651+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:31:32.288700+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:31:32.288713+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:31:32.288715+00:00", "trade", 14.84, 1.0]
["2026-09-25T16:31:32.288733+00:00", "trade", 14.84, 39.0]
["2026-09-25T16:31:32.288908+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:31:32.288911+00:00", "trade", 14.84, 13.0]
["2026-09-25T16:31:32.288946+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:31:32.288946+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:31:32.288950+00:00", "trade", 14.845, 5.0]
["2026-09-25T16:31:32.288951+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:31:32.288960+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:31:32.288960+00:00", "trade", 14.84, 90.0]
["2026-09-25T16:31:32.288966+00:00", "trade", 14.84, 4.0]
["2026-09-25T16:31:32.288968+00:00", "trade", 14.84, 65.0]
["2026-09-25T16:31:32.289011+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:32.289016+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:32.289091+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:32.289127+00:00", "trade", 14.84, 1.0]
["2026-09-25T16:31:32.289202+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:32.289212+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:32.289257+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:32.289327+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:32.289412+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:32.289492+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:32.289608+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:32.289648+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:32.289693+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:32.289968+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:32.290049+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:32.290231+00:00", "trade", 14.839, 50.0]
["2026-09-25T16:31:32.290490+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:32.290589+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:31:32.291251+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:32.294374+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:32.319199+00:00", "trade", 14.845, 5.0]
["2026-09-25T16:31:32.319202+00:00", "trade", 14.845, 233.0]
["2026-09-25T16:31:32.319205+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:31:32.319208+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:31:32.319211+00:00", "trade", 14.845, 5.0]
["2026-09-25T16:31:32.319211+00:00", "trade", 14.845, 220.0]
["2026-09-25T16:31:32.319248+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:32.319256+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:31:32.319256+00:00", "trade", 14.84, 79.0]
["2026-09-25T16:31:32.319266+00:00", "trade", 14.84, 42.0]
["2026-09-25T16:31:32.319353+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:32.319397+00:00", "trade", 14.845, 20.0]
["2026-09-25T16:31:32.319400+00:00", "trade", 14.845, 5.0]
["2026-09-25T16:31:32.319400+00:00", "trade", 14.845, 20.0]
["2026-09-25T16:31:32.319404+00:00", "trade", 14.84, 87.0]
["2026-09-25T16:31:32.319406+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:31:32.319406+00:00", "trade", 14.84, 7.0]
["2026-09-25T16:31:32.319487+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:31:32.319514+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:32.319819+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:32.319819+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:32.319845+00:00", "trade", 14.845, 20.0]
["2026-09-25T16:31:32.319859+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:32.319940+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:32.319945+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:32.319980+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:32.320107+00:00", "trade", 14.845, 300.0]
["2026-09-25T16:31:32.320140+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:32.320341+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:32.320581+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:32.322016+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:31:32.322131+00:00", "trade", 14.845, 26.0]
["2026-09-25T16:31:32.322266+00:00", "trade", 14.845, 20.0]
["2026-09-25T16:31:32.388923+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:32.713276+00:00", "trade", 14.8352, 34.0]
["2026-09-25T16:31:32.760441+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:32.903541+00:00", "trade", 14.845, 4.0]
["2026-09-25T16:31:32.919253+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:33.076627+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:33.077068+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:33.230074+00:00", "trade", 14.85, 12.0]
["2026-09-25T16:31:33.257307+00:00", "trade", 14.8411, 500.0]
["2026-09-25T16:31:33.718780+00:00", "trade", 14.845, 350.0]
["2026-09-25T16:31:33.847679+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:34.067451+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:34.067456+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:34.068157+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:34.068202+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:34.068328+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:34.068349+00:00", "trade", 14.845, 48.0]
["2026-09-25T16:31:34.068349+00:00", "trade", 14.845, 20.0]
["2026-09-25T16:31:34.068352+00:00", "trade", 14.845, 23.0]
["2026-09-25T16:31:34.068428+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:34.068468+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:34.068473+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:34.068782+00:00", "trade", 14.845, 21.0]
["2026-09-25T16:31:34.068842+00:00", "trade", 14.845, 20.0]
["2026-09-25T16:31:34.068896+00:00", "trade", 14.845, 10.0]
["2026-09-25T16:31:34.068938+00:00", "trade", 14.845, 200.0]
["2026-09-25T16:31:34.068949+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:34.068962+00:00", "trade", 14.845, 8.0]
["2026-09-25T16:31:34.068989+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:34.068992+00:00", "trade", 14.845, 20.0]
["2026-09-25T16:31:34.068992+00:00", "trade", 14.845, 6.0]
["2026-09-25T16:31:34.069019+00:00", "trade", 14.845, 20.0]
["2026-09-25T16:31:34.069407+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:31:34.069500+00:00", "trade", 14.845, 20.0]
["2026-09-25T16:31:34.070024+00:00", "trade", 14.845, 20.0]
["2026-09-25T16:31:34.070186+00:00", "trade", 14.845, 26.0]
["2026-09-25T16:31:34.139011+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:34.344789+00:00", "trade", 14.8401, 1000.0]
["2026-09-25T16:31:34.346158+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:34.375512+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:34.381573+00:00", "trade", 14.845, 20.0]
["2026-09-25T16:31:34.383146+00:00", "trade", 14.8416, 32.0]
["2026-09-25T16:31:34.433706+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:34.433746+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:34.434192+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:34.465556+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:34.660711+00:00", "trade", 14.85, 1500.0]
["2026-09-25T16:31:34.661992+00:00", "trade", 14.8442, 61.0]
["2026-09-25T16:31:35.072744+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:35.072994+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:35.073636+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:35.125409+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:35.169955+00:00", "trade", 14.8063, 100.0]
["2026-09-25T16:31:35.468108+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:35.473169+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:31:35.473172+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:31:35.473200+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:35.473202+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:31:35.473208+00:00", "trade", 14.84, 338.0]
["2026-09-25T16:31:35.473211+00:00", "trade", 14.84, 20.0]
["2026-09-25T16:31:35.473220+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:35.473255+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:35.473255+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:35.473285+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:35.473305+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:35.473345+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:31:35.473409+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:31:35.473576+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:31:35.473586+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:31:35.473590+00:00", "trade", 14.84, 20.0]
["2026-09-25T16:31:35.473631+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:31:35.473642+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:31:35.473656+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:31:35.473656+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:31:35.473726+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:35.473766+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:35.473806+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:35.473882+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:35.473892+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:35.473967+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:35.474007+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:35.474232+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:35.474232+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:35.474287+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:35.474287+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:35.474328+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:35.474403+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:35.474603+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:35.475044+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:35.475084+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:35.475701+00:00", "trade", 14.84, 400.0]
["2026-09-25T16:31:35.475785+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:31:35.489898+00:00", "trade", 14.8425, 100.0]
["2026-09-25T16:31:35.583041+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:35.583041+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:35.583081+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:36.205444+00:00", "trade", 14.84, 6.0]
["2026-09-25T16:31:36.206527+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:36.877132+00:00", "trade", 14.835, 1.0]
["2026-09-25T16:31:37.126422+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:37.391071+00:00", "trade", 14.835, 26.0]
["2026-09-25T16:31:38.120044+00:00", "trade", 14.8316, 1.0]
["2026-09-25T16:31:38.887702+00:00", "trade", 14.8458, 1.0]
["2026-09-25T16:31:39.088022+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:39.088262+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:39.088498+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:39.121591+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:39.520629+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:39.550359+00:00", "trade", 14.8063, 100.0]
["2026-09-25T16:31:40.067209+00:00", "trade", 14.835, 200.0]
["2026-09-25T16:31:40.097936+00:00", "trade", 14.835, 100.0]
["2026-09-25T16:31:40.098029+00:00", "trade", 14.835, 100.0]
["2026-09-25T16:31:40.098387+00:00", "trade", 14.835, 100.0]
["2026-09-25T16:31:40.098450+00:00", "trade", 14.835, 100.0]
["2026-09-25T16:31:40.100741+00:00", "trade", 14.835, 100.0]
["2026-09-25T16:31:40.102040+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:40.102070+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:40.102146+00:00", "trade", 14.835, 23.0]
["2026-09-25T16:31:40.102151+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:40.102191+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:40.102191+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:40.102191+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:40.102196+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:40.102537+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:40.102672+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:40.102707+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:40.103168+00:00", "trade", 14.835, 100.0]
["2026-09-25T16:31:40.103870+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:40.119076+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:40.140625+00:00", "trade", 14.835, 200.0]
["2026-09-25T16:31:40.140685+00:00", "trade", 14.835, 100.0]
["2026-09-25T16:31:40.140745+00:00", "trade", 14.835, 200.0]
["2026-09-25T16:31:40.140926+00:00", "trade", 14.835, 500.0]
["2026-09-25T16:31:40.141324+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:40.141765+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:40.142000+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:40.161286+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:40.175063+00:00", "trade", 14.835, 200.0]
["2026-09-25T16:31:40.175123+00:00", "trade", 14.835, 100.0]
["2026-09-25T16:31:40.233401+00:00", "trade", 14.8357, 10.0]
["2026-09-25T16:31:40.234234+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:40.323461+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:40.323461+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:40.323902+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:40.323902+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:40.331942+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:40.332383+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:40.332703+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:40.402008+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:40.421935+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:40.919532+00:00", "trade", 14.835, 500.0]
["2026-09-25T16:31:41.527131+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:41.527612+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:41.541856+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:41.542537+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:41.560060+00:00", "trade", 14.835, 100.0]
["2026-09-25T16:31:41.573210+00:00", "trade", 14.83, 12.0]
["2026-09-25T16:31:41.573214+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:31:41.573220+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:31:41.573220+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:31:41.573225+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:31:41.573225+00:00", "trade", 14.83, 400.0]
["2026-09-25T16:31:41.573225+00:00", "trade", 14.83, 67.0]
["2026-09-25T16:31:41.573240+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:31:41.573244+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:31:41.573252+00:00", "trade", 14.83, 160.0]
["2026-09-25T16:31:41.573294+00:00", "trade", 14.83, 300.0]
["2026-09-25T16:31:41.573312+00:00", "trade", 14.835, 200.0]
["2026-09-25T16:31:41.573318+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:31:41.573321+00:00", "trade", 14.83, 33.0]
["2026-09-25T16:31:41.573327+00:00", "trade", 14.835, 100.0]
["2026-09-25T16:31:41.573370+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:41.573436+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:31:41.573471+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:41.573486+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:31:41.573493+00:00", "trade", 14.83, 89.0]
["2026-09-25T16:31:41.573493+00:00", "trade", 14.83, 11.0]
["2026-09-25T16:31:41.573531+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:31:41.573546+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:31:41.573551+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:31:41.573551+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:31:41.573556+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:31:41.573556+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:31:41.573576+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:31:41.573581+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:41.573586+00:00", "trade", 14.83, 89.0]
["2026-09-25T16:31:41.573591+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:41.573616+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:41.573661+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:41.573771+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:41.573782+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:41.573812+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:31:41.573842+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:41.573977+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:41.573987+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:41.574037+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:41.574042+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:41.574057+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:41.574147+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:41.574187+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:41.574317+00:00", "trade", 14.83, 4.0]
["2026-09-25T16:31:41.574434+00:00", "trade", 14.83, 500.0]
["2026-09-25T16:31:41.574458+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:41.574493+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:41.574498+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:41.574512+00:00", "trade", 14.83, 350.0]
["2026-09-25T16:31:41.574533+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:41.574542+00:00", "trade", 14.8356, 50.0]
["2026-09-25T16:31:41.574568+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:41.574572+00:00", "trade", 14.83, 500.0]
["2026-09-25T16:31:41.574632+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:31:41.574699+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:41.575069+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:41.575205+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:41.575228+00:00", "trade", 14.83, 6.0]
["2026-09-25T16:31:41.629128+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:41.629564+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:41.845357+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:41.848955+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:41.848960+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:41.848995+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:41.849000+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:41.891251+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:41.891571+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:41.891651+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:41.892769+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:41.900893+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:41.901334+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:41.905615+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:41.915979+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:41.916330+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:41.989435+00:00", "trade", 14.825, 100.0]
["2026-09-25T16:31:42.017651+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:42.017731+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:42.017931+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:42.018092+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:42.027534+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:42.027574+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:42.096934+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:42.227920+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:42.808870+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:42.809351+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:43.142744+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:43.143856+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:43.272211+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:43.374895+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:43.552191+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:43.552672+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:43.555795+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:43.950402+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:44.372701+00:00", "trade", 14.8356, 100.0]
["2026-09-25T16:31:45.031254+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:45.974500+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:46.227661+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:46.228298+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:46.409596+00:00", "trade", 14.8359, 13.0]
["2026-09-25T16:31:47.508038+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:48.543212+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:48.545257+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:48.592549+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:48.781471+00:00", "trade", 14.825, 200.0]
["2026-09-25T16:31:48.782084+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:48.974672+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:49.036734+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:49.193025+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:49.267051+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:49.369359+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:50.161125+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:50.266455+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:50.448297+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:50.528698+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:50.795066+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:50.821995+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:50.892127+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:50.900221+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:51.343283+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:51.349072+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:51.349082+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:51.465463+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:53.059081+00:00", "trade", 14.825, 700.0]
["2026-09-25T16:31:53.067877+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:31:53.067965+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:53.067965+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:53.068767+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:53.068963+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:53.069003+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:53.069043+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:53.069284+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:53.271193+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:53.271193+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:53.271193+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:53.279473+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:53.861832+00:00", "trade", 14.825, 200.0]
["2026-09-25T16:31:56.993378+00:00", "trade", 14.8362, 14.0]
["2026-09-25T16:31:57.411301+00:00", "trade", 14.8079, 34.0]
["2026-09-25T16:31:57.412498+00:00", "trade", 14.82, 15.0]
["2026-09-25T16:31:57.412671+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:57.412736+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:57.413618+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:57.434863+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:58.244710+00:00", "trade", 14.8362, 10.0]
["2026-09-25T16:31:58.769804+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:59.632744+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:59.664301+00:00", "trade", 14.825, 200.0]
["2026-09-25T16:31:59.664322+00:00", "trade", 14.825, 100.0]
["2026-09-25T16:31:59.664620+00:00", "trade", 14.825, 700.0]
["2026-09-25T16:31:59.665136+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:59.665196+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:59.665901+00:00", "trade", 14.8282, 53.0]
["2026-09-25T16:31:59.843926+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:59.844407+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:31:59.890822+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:32:00.001530+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:32:00.801315+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:32:00.801330+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:32:00.802282+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:32:00.848813+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:32:00.855925+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:32:00.855935+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:32:01.031527+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:32:01.263338+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:32:01.263388+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:32:01.263443+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:32:02.053483+00:00", "trade", 14.8237, 2900.0]
["2026-09-25T16:32:02.912220+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:32:02.912250+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:32:02.912280+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:32:02.912961+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:32:02.913077+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:32:02.913442+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:32:02.926634+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:32:02.926646+00:00", "trade", 14.83, 300.0]
["2026-09-25T16:32:02.927130+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:32:02.927130+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:32:02.986065+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:32:03.763092+00:00", "trade", 14.8282, 40.0]
["2026-09-25T16:32:03.765231+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:32:03.765762+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:32:03.848449+00:00", "trade", 14.8354, 41.0]
["2026-09-25T16:32:03.849807+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:32:03.930117+00:00", "trade", 14.808, 100.0]
["2026-09-25T16:32:04.119276+00:00", "trade", 14.8216, 8.0]
["2026-09-25T16:32:04.631563+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:32:04.714245+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:32:04.809857+00:00", "trade", 14.825, 32.0]
["2026-09-25T16:32:04.810779+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:32:04.952466+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:32:04.970829+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:32:05.025995+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:32:05.026933+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:32:05.046058+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:32:05.083607+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:32:05.169172+00:00", "trade", 14.8361, 100.0]
["2026-09-25T16:32:05.527101+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:32:05.623831+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:32:05.624166+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:32:05.624487+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:32:05.683026+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:32:05.683026+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:32:05.683437+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:32:05.683457+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:32:05.749008+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:32:05.749464+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:32:05.750005+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:32:06.343205+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:32:06.343600+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:32:06.656396+00:00", "trade", 14.8225, 750.0]
["2026-09-25T16:32:07.146170+00:00", "trade", 14.8341, 5.0]
["2026-09-25T16:32:07.588905+00:00", "trade", 14.825, 5.0]
["2026-09-25T16:32:07.799090+00:00", "trade", 14.83, 50.0]
["2026-09-25T16:32:08.408686+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:32:08.409137+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:32:08.409227+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:32:08.622223+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:32:08.622484+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:32:08.622539+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:32:08.623140+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:32:10.380495+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:32:10.381151+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:32:10.381191+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:32:10.579087+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:32:10.682407+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:32:11.191244+00:00", "trade", 14.8085, 38.0]
["2026-09-25T16:32:11.638834+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:32:11.868955+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:32:12.018245+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:32:12.018706+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:32:12.122999+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:32:12.248678+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:32:13.261929+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:32:13.270009+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:32:13.353728+00:00", "trade", 14.8277, 6.0]
["2026-09-25T16:32:13.446974+00:00", "trade", 14.82, 500.0]
["2026-09-25T16:32:13.651526+00:00", "trade", 14.8342, 400.0]
["2026-09-25T16:32:14.235498+00:00", "trade", 14.825, 100.0]
["2026-09-25T16:32:14.236812+00:00", "trade", 14.825, 600.0]
["2026-09-25T16:32:14.236885+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:32:14.238096+00:00", "trade", 14.8239, 54.0]
["2026-09-25T16:32:14.309989+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:32:14.356397+00:00", "trade", 14.825, 100.0]
["2026-09-25T16:32:14.423188+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:32:14.424666+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:32:14.843401+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:32:14.843962+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:32:15.101679+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:32:15.101763+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:32:15.233828+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:32:15.234320+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:32:15.234370+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:32:15.299149+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:32:15.299976+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:32:15.945439+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:32:15.945679+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:32:15.945880+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:32:16.009006+00:00", "trade", 14.8351, 10.0]
["2026-09-25T16:32:16.508306+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:32:16.508732+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:32:16.613175+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:32:16.659831+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:32:16.704808+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:32:16.705249+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:32:17.241396+00:00", "trade", 14.825, 50.0]
["2026-09-25T16:32:17.242166+00:00", "trade", 14.82, 50.0]
["2026-09-25T16:32:17.756711+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:32:17.771712+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:32:17.772659+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:32:17.852930+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:32:18.032594+00:00", "trade", 14.825, 100.0]
["2026-09-25T16:32:18.252386+00:00", "trade", 14.8351, 11.0]
["2026-09-25T16:32:19.071174+00:00", "trade", 14.83, 23.0]
["2026-09-25T16:32:19.071208+00:00", "trade", 14.83, 600.0]
["2026-09-25T16:32:19.071208+00:00", "trade", 14.83, 200.0]
["2026-09-25T16:32:19.071210+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:32:19.071237+00:00", "trade", 14.83, 200.0]
["2026-09-25T16:32:19.071237+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:32:19.071249+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:32:19.071250+00:00", "trade", 14.83, 500.0]
["2026-09-25T16:32:19.071253+00:00", "trade", 14.83, 1000.0]
["2026-09-25T16:32:19.071254+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:32:19.071258+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:32:19.071258+00:00", "trade", 14.83, 10.0]
["2026-09-25T16:32:19.071259+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:32:19.071261+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:32:19.071264+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:32:19.071284+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:32:19.071306+00:00", "trade", 14.83, 30.0]
["2026-09-25T16:32:19.071306+00:00", "trade", 14.83, 700.0]
["2026-09-25T16:32:19.071309+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:32:19.071312+00:00", "trade", 14.83, 3.0]
["2026-09-25T16:32:19.071312+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:32:19.071315+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:32:19.071361+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:32:19.071384+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:32:19.071384+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:32:19.071434+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:32:19.071455+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:32:19.071508+00:00", "trade", 14.83, 400.0]
["2026-09-25T16:32:19.071511+00:00", "trade", 14.83, 1.0]
["2026-09-25T16:32:19.071511+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:32:19.071514+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:32:19.071560+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:32:19.071680+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:32:19.071694+00:00", "trade", 14.835, 233.0]
["2026-09-25T16:32:19.071700+00:00", "trade", 14.83, 36.0]
["2026-09-25T16:32:19.071725+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:32:19.071735+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:32:19.071785+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:32:19.071936+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:32:19.072041+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:32:19.072126+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:32:19.072217+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:32:19.072281+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:32:19.072296+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:32:19.072377+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:32:19.072377+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:32:19.072557+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:32:19.072738+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:32:19.072813+00:00", "trade", 14.835, 61.0]
["2026-09-25T16:32:19.072978+00:00", "trade", 14.83, 50.0]
["2026-09-25T16:32:19.073524+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:32:19.074376+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:32:19.074376+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:32:19.173011+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:32:19.529267+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:32:19.647336+00:00", "trade", 14.84, 200.0]
["2026-09-25T16:32:19.647337+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:32:19.647859+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:32:19.648325+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:32:19.648791+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:32:20.478851+00:00", "trade", 14.8399, 100.0]
["2026-09-25T16:32:20.479882+00:00", "trade", 14.84, 5.0]
["2026-09-25T16:32:20.480038+00:00", "trade", 14.84, 230.0]
["2026-09-25T16:32:20.480712+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:32:20.480792+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:32:20.481153+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:32:20.481153+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:32:20.481634+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:32:20.482075+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:32:20.492836+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:32:20.683208+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:32:20.788283+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:32:20.809323+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:32:20.811538+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:32:21.087554+00:00", "trade", 14.835, 95.0]
["2026-09-25T16:32:21.461747+00:00", "trade", 14.835, 7.0]
["2026-09-25T16:32:21.473596+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:32:21.707391+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:32:21.872248+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:32:21.872804+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:32:21.872804+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:32:21.888957+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:32:21.912699+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:32:22.653092+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:32:23.060260+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:32:23.060831+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:32:23.219162+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:32:26.271153+00:00", "trade", 14.8346, 100.0]
["2026-09-25T16:32:26.651833+00:00", "trade", 14.8336, 70.0]
["2026-09-25T16:32:27.303870+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:32:27.304396+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:32:27.304396+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:32:27.321798+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:32:27.580467+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:32:27.872418+00:00", "trade", 14.835, 200.0]
["2026-09-25T16:32:28.260698+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:32:28.261239+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:32:28.274681+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:32:28.326685+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:32:29.040856+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:32:29.041337+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:32:29.041813+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:32:29.083387+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:32:29.083467+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:32:29.083868+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:32:29.083873+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:32:29.237017+00:00", "trade", 14.835, 175.0]
["2026-09-25T16:32:29.372003+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:32:29.527602+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:32:29.619837+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:32:29.620363+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:32:29.638787+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:32:29.639408+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:32:29.639754+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:32:29.639769+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:32:29.639849+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:32:29.661656+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:32:29.694709+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:32:29.694749+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:32:29.694985+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:32:29.800100+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:32:29.822307+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:32:30.001559+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:32:30.064700+00:00", "trade", 14.8445, 54.0]
["2026-09-25T16:32:30.302418+00:00", "trade", 14.835, 13.0]
["2026-09-25T16:32:32.372656+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:32:32.373142+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:32:32.397550+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:32:32.414269+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:32:32.446521+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:32:33.021697+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:32:33.022594+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:32:33.925845+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:32:34.027826+00:00", "trade", 14.835, 300.0]
["2026-09-25T16:32:34.298084+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:32:34.298325+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:32:34.308215+00:00", "trade", 14.84, 120.0]
["2026-09-25T16:32:34.308226+00:00", "trade", 14.84, 600.0]
["2026-09-25T16:32:34.308226+00:00", "trade", 14.84, 22.0]
["2026-09-25T16:32:34.308229+00:00", "trade", 14.84, 200.0]
["2026-09-25T16:32:34.308229+00:00", "trade", 14.84, 20.0]
["2026-09-25T16:32:34.308233+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:32:34.308233+00:00", "trade", 14.84, 94.0]
["2026-09-25T16:32:34.308233+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:32:34.308236+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:32:34.308239+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:32:34.308274+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:32:34.308329+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:32:34.308329+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:32:34.308349+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:32:34.308364+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:32:34.308374+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:32:34.308374+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:32:34.308384+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:32:34.308389+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:32:34.308389+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:32:34.308394+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:32:34.308411+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:32:34.308444+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:32:34.308444+00:00", "trade", 14.84, 600.0]
["2026-09-25T16:32:34.308454+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:32:34.308715+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:32:34.308750+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:32:34.308765+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:34.308805+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:34.309095+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:34.309206+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:34.309211+00:00", "trade", 14.84, 8.0]
["2026-09-25T16:32:34.309211+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:34.309246+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:34.309351+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:34.309446+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:34.309486+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:34.309567+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:34.310809+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:34.310890+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:34.311271+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:34.312970+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:34.315944+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:32:34.410060+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:34.410732+00:00", "trade", 14.845, 233.0]
["2026-09-25T16:32:34.410732+00:00", "trade", 14.845, 29.0]
["2026-09-25T16:32:34.500430+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:34.500455+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:34.500666+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:34.501424+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:32:34.501427+00:00", "trade", 14.85, 3492.0]
["2026-09-25T16:32:34.501427+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:34.501434+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:32:34.501434+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:32:34.501436+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:32:34.501436+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:32:34.501512+00:00", "trade", 14.85, 1508.0]
["2026-09-25T16:32:34.501512+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:34.501518+00:00", "trade", 14.85, 200.0]
["2026-09-25T16:32:34.501521+00:00", "trade", 14.85, 200.0]
["2026-09-25T16:32:34.501521+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:32:34.501548+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:32:34.501578+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:32:34.501603+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:32:34.501613+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:32:34.501628+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:32:34.501638+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:32:34.501725+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:32:34.501793+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:32:34.501828+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:32:34.501899+00:00", "trade", 14.85, 140.0]
["2026-09-25T16:32:34.501899+00:00", "trade", 14.85, 20.0]
["2026-09-25T16:32:34.501902+00:00", "trade", 14.85, 1.0]
["2026-09-25T16:32:34.501912+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:32:34.501912+00:00", "trade", 14.85, 8.0]
["2026-09-25T16:32:34.501944+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:32:34.501993+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:32:34.502009+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:32:34.502038+00:00", "trade", 14.85, 8.0]
["2026-09-25T16:32:34.502079+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:32:34.502149+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:32:34.502470+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:32:34.502510+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:32:34.502630+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:32:34.502711+00:00", "trade", 14.8442, 77.0]
["2026-09-25T16:32:34.502791+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:32:34.502951+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:32:34.502981+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:32:34.503021+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:32:34.503071+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:32:34.503472+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:32:34.504429+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:32:34.510554+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:32:34.531027+00:00", "trade", 14.855, 300.0]
["2026-09-25T16:32:34.633363+00:00", "trade", 14.855, 2700.0]
["2026-09-25T16:32:34.672484+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:32:34.672539+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:32:34.696576+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:32:34.961139+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:32:34.961225+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:32:34.961316+00:00", "trade", 14.855, 87.0]
["2026-09-25T16:32:34.961389+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:32:34.961391+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:32:34.961394+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:32:34.961435+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:32:34.961470+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:32:34.961475+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:32:34.961821+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:32:34.961821+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:32:34.962282+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:32:34.962327+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:32:34.962347+00:00", "trade", 14.855, 200.0]
["2026-09-25T16:32:34.962377+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:32:34.962407+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:32:34.962407+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:32:34.962410+00:00", "trade", 14.8525, 100.0]
["2026-09-25T16:32:34.962422+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:32:34.962422+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:32:34.962438+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:32:34.962438+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:32:34.962458+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:32:34.962899+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:32:34.963325+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:32:34.963670+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:32:34.964663+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:32:34.966211+00:00", "trade", 14.855, 200.0]
["2026-09-25T16:32:34.968807+00:00", "trade", 14.855, 100.0]
["2026-09-25T16:32:34.969584+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:32:34.969631+00:00", "trade", 14.85, 1.0]
["2026-09-25T16:32:34.970612+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:32:34.974992+00:00", "trade", 14.85, 200.0]
["2026-09-25T16:32:34.975040+00:00", "trade", 14.85, 200.0]
["2026-09-25T16:32:34.975143+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:32:34.975333+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:32:34.975333+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:32:34.975338+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:32:34.975341+00:00", "trade", 14.85, 200.0]
["2026-09-25T16:32:34.975409+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:32:34.975429+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:32:34.975429+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:32:34.975443+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:32:34.975488+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:32:34.975513+00:00", "trade", 14.85, 400.0]
["2026-09-25T16:32:34.975515+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:32:34.975549+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:32:34.975624+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:32:34.975633+00:00", "trade", 14.85, 31.0]
["2026-09-25T16:32:34.975634+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:32:34.975644+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:32:34.975649+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:32:34.975689+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:32:34.975705+00:00", "trade", 14.85, 69.0]
["2026-09-25T16:32:34.975708+00:00", "trade", 14.85, 10.0]
["2026-09-25T16:32:34.975754+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:32:34.975774+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:32:34.975798+00:00", "trade", 14.85, 9.0]
["2026-09-25T16:32:34.975928+00:00", "trade", 14.85, 400.0]
["2026-09-25T16:32:34.975940+00:00", "trade", 14.85, 39.0]
["2026-09-25T16:32:34.975982+00:00", "trade", 14.85, 10.0]
["2026-09-25T16:32:34.976010+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:34.976070+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:34.976095+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:34.976160+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:34.976185+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:34.976330+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:32:34.976466+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:34.976506+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:34.976536+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:34.976611+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:34.976701+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:34.976739+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:32:34.976797+00:00", "trade", 14.8535, 52.0]
["2026-09-25T16:32:34.977263+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:34.977303+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:34.988461+00:00", "trade", 14.845, 20.0]
["2026-09-25T16:32:35.038533+00:00", "trade", 14.845, 284.0]
["2026-09-25T16:32:35.038602+00:00", "trade", 14.845, 216.0]
["2026-09-25T16:32:35.039486+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:35.039927+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:35.048000+00:00", "trade", 14.845, 16.0]
["2026-09-25T16:32:35.049048+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:35.076158+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:35.588540+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:32:35.591243+00:00", "trade", 14.85, 9.0]
["2026-09-25T16:32:35.591306+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:32:35.591363+00:00", "trade", 14.85, 31.0]
["2026-09-25T16:32:35.591582+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:35.592264+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:35.949899+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:32:36.515807+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:36.519466+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:36.520118+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:36.521085+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:36.709540+00:00", "trade", 14.845, 300.0]
["2026-09-25T16:32:37.021834+00:00", "trade", 14.8347, 10.0]
["2026-09-25T16:32:37.266417+00:00", "trade", 14.8347, 10.0]
["2026-09-25T16:32:37.952575+00:00", "trade", 14.845, 500.0]
["2026-09-25T16:32:39.095846+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:39.379755+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:39.379776+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:39.379776+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:39.449241+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:39.449276+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:40.388716+00:00", "trade", 14.8445, 1.0]
["2026-09-25T16:32:40.768034+00:00", "trade", 14.85, 1.0]
["2026-09-25T16:32:40.768630+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:40.768665+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:40.919678+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:40.919794+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:40.920756+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:40.922716+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:40.929602+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:41.006214+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:41.017952+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:41.020749+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:41.020754+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:41.021380+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:41.027911+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:41.047437+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:41.047758+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:41.048239+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:41.048399+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:41.048800+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:41.048875+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:41.057426+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:41.070848+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:41.134469+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:41.253105+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:41.270432+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:41.271218+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:41.296173+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:41.296709+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:42.278040+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:42.278075+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:42.278556+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:42.412164+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:42.697617+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:42.697938+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:42.972381+00:00", "trade", 14.85, 200.0]
["2026-09-25T16:32:42.972384+00:00", "trade", 14.85, 140.0]
["2026-09-25T16:32:42.972384+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:32:42.972861+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:42.972941+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:42.973557+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:32:42.975943+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:43.249093+00:00", "trade", 14.85, 12.0]
["2026-09-25T16:32:43.691423+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:32:44.265970+00:00", "trade", 14.85, 300.0]
["2026-09-25T16:32:44.265973+00:00", "trade", 14.85, 72.0]
["2026-09-25T16:32:44.265973+00:00", "trade", 14.85, 200.0]
["2026-09-25T16:32:44.266038+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:44.266048+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:44.266083+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:44.266885+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:44.266965+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:44.267005+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:44.267005+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:44.267386+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:44.267386+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:44.271058+00:00", "trade", 14.8415, 100.0]
["2026-09-25T16:32:44.343266+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:44.637324+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:44.645008+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:45.575353+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:45.575428+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:45.575433+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:45.575433+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:45.575488+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:45.576821+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:45.653024+00:00", "trade", 14.8499, 20.0]
["2026-09-25T16:32:45.859717+00:00", "trade", 14.84, 3450.0]
["2026-09-25T16:32:45.861001+00:00", "trade", 14.8442, 72.0]
["2026-09-25T16:32:46.097678+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:46.356283+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:46.419665+00:00", "trade", 14.845, 170.0]
["2026-09-25T16:32:46.566300+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:32:46.566411+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:32:46.567502+00:00", "trade", 14.85, 48.0]
["2026-09-25T16:32:46.567557+00:00", "trade", 14.85, 52.0]
["2026-09-25T16:32:46.567662+00:00", "trade", 14.85, 70.0]
["2026-09-25T16:32:46.567722+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:32:46.567842+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:32:47.089244+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:47.353893+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:47.521862+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:47.521937+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:47.522077+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:47.522247+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:47.522262+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:47.522393+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:47.522398+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:47.564027+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:47.608536+00:00", "trade", 14.8398, 10.0]
["2026-09-25T16:32:47.967265+00:00", "trade", 14.845, 20.0]
["2026-09-25T16:32:48.061995+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:48.062240+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:48.062310+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:48.062315+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:48.062797+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:48.063278+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:48.094968+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:49.370440+00:00", "trade", 14.8478, 20.0]
["2026-09-25T16:32:50.059806+00:00", "trade", 14.85, 1.0]
["2026-09-25T16:32:50.060366+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:50.060402+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:50.060402+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:50.060487+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:50.060928+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:50.060928+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:50.092613+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:50.092658+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:50.792473+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:32:50.904847+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:51.677355+00:00", "trade", 14.8418, 50.0]
["2026-09-25T16:32:51.686935+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:51.687016+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:51.687136+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:51.687296+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:51.687336+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:51.687416+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:51.687457+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:51.687457+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:51.692539+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:51.692539+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:51.958264+00:00", "trade", 14.845, 54.0]
["2026-09-25T16:32:51.958330+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:32:51.958390+00:00", "trade", 14.845, 30.0]
["2026-09-25T16:32:51.958453+00:00", "trade", 14.845, 10.0]
["2026-09-25T16:32:51.958517+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:32:51.958574+00:00", "trade", 14.845, 20.0]
["2026-09-25T16:32:51.958634+00:00", "trade", 14.845, 10.0]
["2026-09-25T16:32:51.959623+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:51.959663+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:51.959743+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:51.960064+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:51.960225+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:51.960895+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:32:51.961166+00:00", "trade", 14.845, 30.0]
["2026-09-25T16:32:51.961424+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:32:51.962104+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:51.963295+00:00", "trade", 14.845, 32.0]
["2026-09-25T16:32:51.963385+00:00", "trade", 14.845, 4097.0]
["2026-09-25T16:32:51.964678+00:00", "trade", 14.8455, 56.0]
["2026-09-25T16:32:51.966028+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:51.993799+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:51.995877+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:32:51.995944+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:32:51.996241+00:00", "trade", 14.845, 10.0]
["2026-09-25T16:32:51.996241+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:32:51.996244+00:00", "trade", 14.845, 20.0]
["2026-09-25T16:32:51.996247+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:32:51.996281+00:00", "trade", 14.84, 14.0]
["2026-09-25T16:32:51.996286+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:32:51.996289+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:32:51.996289+00:00", "trade", 14.84, 200.0]
["2026-09-25T16:32:51.996292+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:32:51.996310+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:51.996322+00:00", "trade", 14.84, 1.0]
["2026-09-25T16:32:51.996350+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:51.996356+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:51.996356+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:51.996385+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:51.996385+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:51.996406+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:51.996421+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:51.996421+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:51.996440+00:00", "trade", 14.845, 20.0]
["2026-09-25T16:32:51.996501+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:51.996521+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:32:51.996524+00:00", "trade", 14.845, 30.0]
["2026-09-25T16:32:51.996524+00:00", "trade", 14.845, 20.0]
["2026-09-25T16:32:51.996527+00:00", "trade", 14.84, 76.0]
["2026-09-25T16:32:51.996540+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:32:51.996540+00:00", "trade", 14.845, 40.0]
["2026-09-25T16:32:51.996542+00:00", "trade", 14.845, 10.0]
["2026-09-25T16:32:51.996545+00:00", "trade", 14.845, 29.0]
["2026-09-25T16:32:51.996545+00:00", "trade", 14.845, 20.0]
["2026-09-25T16:32:51.996548+00:00", "trade", 14.845, 94.0]
["2026-09-25T16:32:51.996561+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:51.996571+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:51.996611+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:51.996756+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:51.996761+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:51.996826+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:51.996830+00:00", "trade", 14.845, 6.0]
["2026-09-25T16:32:51.996836+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:32:51.996836+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:51.996897+00:00", "trade", 14.845, 20.0]
["2026-09-25T16:32:51.996909+00:00", "trade", 14.845, 5.0]
["2026-09-25T16:32:51.996930+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:32:51.996932+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:51.996957+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:32:51.996957+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:51.997077+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:51.997077+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:51.997152+00:00", "trade", 14.845, 68.0]
["2026-09-25T16:32:51.997157+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:51.997197+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:51.997197+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:51.997215+00:00", "trade", 14.845, 30.0]
["2026-09-25T16:32:51.997237+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:51.997237+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:51.997277+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:51.997277+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:51.997277+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:51.997278+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:32:51.997336+00:00", "trade", 14.845, 52.0]
["2026-09-25T16:32:51.997558+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:51.997759+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:51.998235+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:51.998505+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:32:51.998572+00:00", "trade", 14.84, 8.0]
["2026-09-25T16:32:51.998617+00:00", "trade", 14.845, 20.0]
["2026-09-25T16:32:51.998756+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:52.000385+00:00", "trade", 14.845, 20.0]
["2026-09-25T16:32:52.004995+00:00", "trade", 14.845, 48.0]
["2026-09-25T16:32:52.005277+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:52.005758+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:52.007081+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:52.010224+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:32:52.010757+00:00", "trade", 14.845, 21.0]
["2026-09-25T16:32:52.046256+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:32:52.047171+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:52.047176+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:52.047251+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:52.047652+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:52.048695+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:52.110116+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:52.110592+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:52.193089+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:32:52.501014+00:00", "trade", 14.845, 340.0]
["2026-09-25T16:32:52.617168+00:00", "trade", 14.845, 130.0]
["2026-09-25T16:32:53.155253+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:53.615338+00:00", "trade", 14.85, 1.0]
["2026-09-25T16:32:53.615973+00:00", "trade", 14.85, 5.0]
["2026-09-25T16:32:53.616003+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:53.616484+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:53.618243+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:53.877649+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:53.877649+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:54.027320+00:00", "trade", 14.8401, 20.0]
["2026-09-25T16:32:55.174550+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:55.174590+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:55.174630+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:55.174750+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:55.175111+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:55.175151+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:55.175181+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:55.291393+00:00", "trade", 14.8353, 10.0]
["2026-09-25T16:32:55.371919+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:55.387817+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:55.546629+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:56.035300+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:56.351391+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:57.232684+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:57.234008+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:32:57.235360+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:57.235806+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:57.281956+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:59.102981+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:32:59.103754+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:59.103869+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:59.103869+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:59.103904+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:59.104019+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:59.104019+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:59.104019+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:59.104064+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:59.104345+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:59.104505+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:32:59.133078+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:00.001592+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:00.466390+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:00.466430+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:00.466832+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:00.466907+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:00.533279+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:00.533314+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:00.533343+00:00", "trade", 14.85, 1.0]
["2026-09-25T16:33:00.533931+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:00.533971+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:00.534051+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:00.534372+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:00.534417+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:00.534417+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:00.534853+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:00.566824+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:00.566824+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:00.567300+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:01.418141+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:01.452388+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:01.559307+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:01.924830+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:01.926343+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:01.926784+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:01.982963+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:01.983444+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:01.983880+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:02.022447+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:02.025218+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:02.027499+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:02.102201+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:02.475924+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:02.476365+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:02.477012+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:02.478004+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:02.478445+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:02.533691+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:02.533691+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:02.661941+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:02.662422+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:02.704041+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:02.743008+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:02.889140+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:02.951358+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:02.951358+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:03.536610+00:00", "trade", 14.85, 1.0]
["2026-09-25T16:33:03.537828+00:00", "trade", 14.845, 11.0]
["2026-09-25T16:33:03.538458+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:03.840405+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:03.840686+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:03.840726+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:03.840886+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:03.859572+00:00", "trade", 14.8429, 41.0]
["2026-09-25T16:33:03.860934+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:03.872015+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:05.644851+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:06.074233+00:00", "trade", 14.85, 500.0]
["2026-09-25T16:33:06.488744+00:00", "trade", 14.845, 26.0]
["2026-09-25T16:33:07.289282+00:00", "trade", 14.8434, 5.0]
["2026-09-25T16:33:08.318970+00:00", "trade", 14.845, 694.0]
["2026-09-25T16:33:08.319981+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:08.320402+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:08.320693+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:08.320693+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:08.321585+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:08.321585+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:08.325504+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:08.380124+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:08.453112+00:00", "trade", 14.836, 15.0]
["2026-09-25T16:33:09.102876+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:09.155605+00:00", "trade", 14.845, 10.0]
["2026-09-25T16:33:09.204071+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:09.204507+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:09.624975+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:33:09.657338+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:09.657814+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:09.658295+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:09.701793+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:10.076699+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:33:10.076735+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:33:10.076765+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:33:10.077126+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:33:10.077496+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:33:10.077529+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:33:10.077571+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:33:10.077770+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:33:10.078335+00:00", "trade", 14.845, 27.0]
["2026-09-25T16:33:10.078410+00:00", "trade", 14.8448, 50.0]
["2026-09-25T16:33:10.079523+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:33:10.079586+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:33:10.079628+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:33:10.079688+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:33:10.079745+00:00", "trade", 14.84, 73.0]
["2026-09-25T16:33:10.079778+00:00", "trade", 14.84, 27.0]
["2026-09-25T16:33:10.079835+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:33:10.079908+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:33:10.079941+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:33:10.079974+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:33:10.081249+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:33:10.081315+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:10.085991+00:00", "trade", 14.845, 73.0]
["2026-09-25T16:33:10.094324+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:33:10.327836+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:10.328467+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:10.333424+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:10.338155+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:10.338636+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:11.281506+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:11.281987+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:11.282463+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:11.306416+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:33:11.306479+00:00", "trade", 14.85, 170.0]
["2026-09-25T16:33:11.326393+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:11.870139+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:11.899945+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:12.855958+00:00", "trade", 14.845, 65.0]
["2026-09-25T16:33:13.423156+00:00", "trade", 14.845, 21.0]
["2026-09-25T16:33:14.021219+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:14.055285+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:14.055766+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:14.056768+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:14.057204+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:14.155117+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:14.311364+00:00", "trade", 14.8361, 10.0]
["2026-09-25T16:33:14.640159+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:14.640595+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:14.643276+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:15.032868+00:00", "trade", 14.8361, 10.0]
["2026-09-25T16:33:15.268397+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:33:15.268427+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:33:15.268436+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:33:15.268463+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:33:15.268493+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:33:15.269003+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:15.269439+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:15.269536+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:33:15.269563+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:33:15.269765+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:15.269765+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:15.269786+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:33:15.270281+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:15.271677+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:33:15.271710+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:33:15.271743+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:33:15.271774+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:33:15.271807+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:33:15.271837+00:00", "trade", 14.84, 52.0]
["2026-09-25T16:33:15.271870+00:00", "trade", 14.84, 48.0]
["2026-09-25T16:33:15.271894+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:33:15.271921+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:33:15.271948+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:33:15.272847+00:00", "trade", 14.845, 52.0]
["2026-09-25T16:33:15.275313+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:33:15.286572+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:33:15.287607+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:15.287607+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:15.312959+00:00", "trade", 14.845, 48.0]
["2026-09-25T16:33:15.622077+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:15.622317+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:15.622352+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:15.622513+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:15.624237+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:15.652043+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:15.690018+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:15.770604+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:15.909144+00:00", "trade", 14.8499, 501.0]
["2026-09-25T16:33:15.909730+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:16.052972+00:00", "trade", 14.85, 6.0]
["2026-09-25T16:33:16.053456+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:16.053456+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:16.053577+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:16.055165+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:16.055496+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:16.055496+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:16.055616+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:16.056178+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:16.087547+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:16.087983+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:16.176499+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:16.608241+00:00", "trade", 14.85, 186.0]
["2026-09-25T16:33:16.608319+00:00", "trade", 14.85, 14.0]
["2026-09-25T16:33:16.838581+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:16.839579+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:16.839692+00:00", "trade", 14.85, 86.0]
["2026-09-25T16:33:16.969125+00:00", "trade", 14.845, 5.0]
["2026-09-25T16:33:16.980524+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:17.088340+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:17.529982+00:00", "trade", 14.845, 74.0]
["2026-09-25T16:33:19.323442+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:33:19.324488+00:00", "trade", 14.84, 7.0]
["2026-09-25T16:33:20.159630+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:20.160071+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:20.444291+00:00", "trade", 14.845, 20.0]
["2026-09-25T16:33:20.446321+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:20.527630+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:20.876767+00:00", "trade", 14.8468, 10000.0]
["2026-09-25T16:33:20.878051+00:00", "trade", 14.8468, 101.0]
["2026-09-25T16:33:21.235862+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:21.236343+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:21.236408+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:21.236924+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:21.238664+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:21.597897+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:21.970314+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:33:21.970462+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:33:21.970744+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:33:21.970805+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:33:21.970938+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:21.971505+00:00", "trade", 14.85, 200.0]
["2026-09-25T16:33:22.221703+00:00", "trade", 14.8412, 38.0]
["2026-09-25T16:33:22.227542+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:22.227983+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:22.228039+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:22.228540+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:22.228981+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:22.438093+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:22.468505+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:22.468555+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:22.520438+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:22.636985+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:22.681531+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:24.068490+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:24.339778+00:00", "trade", 14.8482, 50.0]
["2026-09-25T16:33:24.340391+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:24.340833+00:00", "trade", 14.85, 4.0]
["2026-09-25T16:33:24.340867+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:24.341053+00:00", "trade", 14.85, 186.0]
["2026-09-25T16:33:24.341148+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:24.342431+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:24.552280+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:24.645451+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:24.671267+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:24.723065+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:24.759487+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:24.760429+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:24.833800+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:33:24.834370+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:24.835018+00:00", "trade", 14.845, 1300.0]
["2026-09-25T16:33:25.008413+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:25.460670+00:00", "trade", 14.845, 23.0]
["2026-09-25T16:33:25.688504+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:25.688524+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:25.689116+00:00", "trade", 14.85, 500.0]
["2026-09-25T16:33:25.690529+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:25.799302+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:26.094799+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:26.095280+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:26.097727+00:00", "trade", 14.85, 212.0]
["2026-09-25T16:33:26.098317+00:00", "trade", 14.85, 82.0]
["2026-09-25T16:33:26.098317+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:26.098322+00:00", "trade", 14.85, 700.0]
["2026-09-25T16:33:26.098322+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:33:26.098326+00:00", "trade", 14.85, 500.0]
["2026-09-25T16:33:26.098326+00:00", "trade", 14.85, 4.0]
["2026-09-25T16:33:26.098332+00:00", "trade", 14.85, 128.0]
["2026-09-25T16:33:26.098332+00:00", "trade", 14.85, 600.0]
["2026-09-25T16:33:26.098337+00:00", "trade", 14.85, 1000.0]
["2026-09-25T16:33:26.098337+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:33:26.098341+00:00", "trade", 14.85, 600.0]
["2026-09-25T16:33:26.098341+00:00", "trade", 14.85, 500.0]
["2026-09-25T16:33:26.098343+00:00", "trade", 14.85, 736.0]
["2026-09-25T16:33:26.098346+00:00", "trade", 14.85, 1000.0]
["2026-09-25T16:33:26.098346+00:00", "trade", 14.85, 88.0]
["2026-09-25T16:33:26.098350+00:00", "trade", 14.85, 22.0]
["2026-09-25T16:33:26.098388+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:33:26.098448+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:33:26.098448+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:33:26.098448+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:33:26.098506+00:00", "trade", 14.85, 398.0]
["2026-09-25T16:33:26.098508+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:33:26.098509+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:33:26.098513+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:33:26.098518+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:33:26.098518+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:33:26.098522+00:00", "trade", 14.85, 84.0]
["2026-09-25T16:33:26.098523+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:33:26.098524+00:00", "trade", 14.85, 18.0]
["2026-09-25T16:33:26.098528+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:33:26.098543+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:33:26.098613+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:33:26.098829+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:33:26.098844+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:33:26.098860+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:33:26.098885+00:00", "trade", 14.85, 3.0]
["2026-09-25T16:33:26.098919+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:26.098964+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:26.099039+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:26.099039+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:26.099044+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:26.099069+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:26.099074+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:26.099114+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:26.099119+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:26.099280+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:26.099440+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:26.099480+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:26.099642+00:00", "trade", 14.8485, 50.0]
["2026-09-25T16:33:26.099681+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:26.100437+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:26.127832+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:26.136456+00:00", "trade", 14.855, 100.0]
["2026-09-25T16:33:26.137330+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:26.662207+00:00", "trade", 14.8468, 50.0]
["2026-09-25T16:33:26.668404+00:00", "trade", 14.8468, 20.0]
["2026-09-25T16:33:26.681555+00:00", "trade", 14.855, 200.0]
["2026-09-25T16:33:27.099445+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:27.688455+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:27.688555+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:27.688876+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:27.690239+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:27.690675+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:27.803312+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:27.803874+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:27.984866+00:00", "trade", 14.855, 24.0]
["2026-09-25T16:33:27.985302+00:00", "trade", 14.855, 100.0]
["2026-09-25T16:33:27.985320+00:00", "trade", 14.855, 109.0]
["2026-09-25T16:33:27.985365+00:00", "trade", 14.855, 2094.0]
["2026-09-25T16:33:27.986493+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:27.986693+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:28.111254+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:28.161911+00:00", "trade", 14.855, 100.0]
["2026-09-25T16:33:28.449527+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:28.449593+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:28.527598+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:33:28.732850+00:00", "trade", 14.8138, 34.0]
["2026-09-25T16:33:29.269220+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:29.289914+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:29.552402+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:29.552442+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:29.552843+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:29.901697+00:00", "trade", 14.855, 100.0]
["2026-09-25T16:33:29.901733+00:00", "trade", 14.855, 79.0]
["2026-09-25T16:33:30.001614+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:30.750493+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:31.051039+00:00", "trade", 14.8401, 11.0]
["2026-09-25T16:33:31.262053+00:00", "trade", 14.855, 100.0]
["2026-09-25T16:33:31.436633+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:31.436683+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:31.460565+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:31.460582+00:00", "trade", 14.855, 200.0]
["2026-09-25T16:33:31.523467+00:00", "trade", 14.855, 300.0]
["2026-09-25T16:33:31.524120+00:00", "trade", 14.855, 27.0]
["2026-09-25T16:33:31.524123+00:00", "trade", 14.855, 100.0]
["2026-09-25T16:33:31.524123+00:00", "trade", 14.855, 100.0]
["2026-09-25T16:33:31.524126+00:00", "trade", 14.855, 100.0]
["2026-09-25T16:33:31.524267+00:00", "trade", 14.855, 100.0]
["2026-09-25T16:33:31.524327+00:00", "trade", 14.855, 100.0]
["2026-09-25T16:33:31.524382+00:00", "trade", 14.855, 76.0]
["2026-09-25T16:33:31.524451+00:00", "trade", 14.855, 87.0]
["2026-09-25T16:33:31.532002+00:00", "trade", 14.855, 20.0]
["2026-09-25T16:33:31.532044+00:00", "trade", 14.855, 100.0]
["2026-09-25T16:33:31.532044+00:00", "trade", 14.855, 100.0]
["2026-09-25T16:33:31.533890+00:00", "trade", 14.855, 30.0]
["2026-09-25T16:33:31.534239+00:00", "trade", 14.855, 100.0]
["2026-09-25T16:33:31.535565+00:00", "trade", 14.855, 200.0]
["2026-09-25T16:33:31.538671+00:00", "trade", 14.855, 100.0]
["2026-09-25T16:33:31.539723+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:31.539724+00:00", "trade", 14.855, 20.0]
["2026-09-25T16:33:31.539727+00:00", "trade", 14.855, 34.0]
["2026-09-25T16:33:31.539778+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:31.540209+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:31.540685+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:31.541242+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:31.541324+00:00", "trade", 14.855, 20.0]
["2026-09-25T16:33:31.543125+00:00", "trade", 14.855, 20.0]
["2026-09-25T16:33:31.543167+00:00", "trade", 14.855, 20.0]
["2026-09-25T16:33:31.543227+00:00", "trade", 14.855, 27.0]
["2026-09-25T16:33:31.543260+00:00", "trade", 14.855, 334.0]
["2026-09-25T16:33:31.544914+00:00", "trade", 14.855, 50.0]
["2026-09-25T16:33:31.561893+00:00", "trade", 14.855, 20.0]
["2026-09-25T16:33:31.584657+00:00", "trade", 14.855, 24.0]
["2026-09-25T16:33:31.653138+00:00", "trade", 14.855, 230.0]
["2026-09-25T16:33:31.742414+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:32.040016+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:32.040076+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:32.040893+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:32.041014+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:32.074944+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:32.074984+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:32.075185+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:32.360370+00:00", "trade", 14.8402, 100.0]
["2026-09-25T16:33:32.449854+00:00", "trade", 14.8518, 1.0]
["2026-09-25T16:33:32.516804+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:32.542495+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:32.542976+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:32.542976+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:32.815730+00:00", "trade", 14.85, 60.0]
["2026-09-25T16:33:32.924573+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:33.314038+00:00", "trade", 14.8403, 10.0]
["2026-09-25T16:33:33.322172+00:00", "trade", 14.855, 140.0]
["2026-09-25T16:33:33.322774+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:33.350560+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:33.400854+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:33.494124+00:00", "trade", 14.855, 20.0]
["2026-09-25T16:33:33.496439+00:00", "trade", 14.855, 20.0]
["2026-09-25T16:33:33.497197+00:00", "trade", 14.855, 20.0]
["2026-09-25T16:33:33.965701+00:00", "trade", 14.855, 179.0]
["2026-09-25T16:33:33.965875+00:00", "trade", 14.855, 233.0]
["2026-09-25T16:33:33.966471+00:00", "trade", 14.855, 284.0]
["2026-09-25T16:33:33.966546+00:00", "trade", 14.855, 696.0]
["2026-09-25T16:33:34.271668+00:00", "trade", 14.8501, 239.0]
["2026-09-25T16:33:34.465665+00:00", "trade", 14.855, 10.0]
["2026-09-25T16:33:34.465849+00:00", "trade", 14.855, 321.0]
["2026-09-25T16:33:34.465885+00:00", "trade", 14.855, 500.0]
["2026-09-25T16:33:34.465909+00:00", "trade", 14.855, 100.0]
["2026-09-25T16:33:34.465909+00:00", "trade", 14.855, 300.0]
["2026-09-25T16:33:34.466104+00:00", "trade", 14.855, 20.0]
["2026-09-25T16:33:34.466122+00:00", "trade", 14.855, 500.0]
["2026-09-25T16:33:34.466483+00:00", "trade", 14.855, 500.0]
["2026-09-25T16:33:34.466513+00:00", "trade", 14.855, 200.0]
["2026-09-25T16:33:34.466739+00:00", "trade", 14.855, 293.0]
["2026-09-25T16:33:34.466739+00:00", "trade", 14.855, 500.0]
["2026-09-25T16:33:34.467310+00:00", "trade", 14.855, 293.0]
["2026-09-25T16:33:34.467596+00:00", "trade", 14.855, 10.0]
["2026-09-25T16:33:34.467791+00:00", "trade", 14.8547, 50.0]
["2026-09-25T16:33:34.469202+00:00", "trade", 14.855, 100.0]
["2026-09-25T16:33:34.472702+00:00", "trade", 14.855, 100.0]
["2026-09-25T16:33:34.473571+00:00", "trade", 14.855, 10.0]
["2026-09-25T16:33:34.473637+00:00", "trade", 14.855, 91.0]
["2026-09-25T16:33:34.474645+00:00", "trade", 14.85, 1506.0]
["2026-09-25T16:33:34.474684+00:00", "trade", 14.851, 200.0]
["2026-09-25T16:33:34.474798+00:00", "trade", 14.85, 14.0]
["2026-09-25T16:33:34.474840+00:00", "trade", 14.85, 186.0]
["2026-09-25T16:33:34.474927+00:00", "trade", 14.8501, 14.0]
["2026-09-25T16:33:34.474939+00:00", "trade", 14.85, 200.0]
["2026-09-25T16:33:34.475285+00:00", "trade", 14.8501, 186.0]
["2026-09-25T16:33:34.475312+00:00", "trade", 14.8501, 1506.0]
["2026-09-25T16:33:34.475523+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:33:34.475586+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:33:34.475607+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:34.475647+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:34.475664+00:00", "trade", 14.8501, 100.0]
["2026-09-25T16:33:34.475670+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:33:34.475700+00:00", "trade", 14.851, 100.0]
["2026-09-25T16:33:34.475757+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:34.475923+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:34.475992+00:00", "trade", 14.8501, 100.0]
["2026-09-25T16:33:34.476016+00:00", "trade", 14.8501, 200.0]
["2026-09-25T16:33:34.476347+00:00", "trade", 14.8501, 100.0]
["2026-09-25T16:33:34.476371+00:00", "trade", 14.8501, 100.0]
["2026-09-25T16:33:34.476590+00:00", "trade", 14.8514, 52.0]
["2026-09-25T16:33:34.476699+00:00", "trade", 14.8501, 100.0]
["2026-09-25T16:33:34.476753+00:00", "trade", 14.8501, 3436.0]
["2026-09-25T16:33:34.476828+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:33:34.476880+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:34.477201+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:34.492688+00:00", "trade", 14.855, 10.0]
["2026-09-25T16:33:34.497634+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:33:34.498545+00:00", "trade", 14.855, 35.0]
["2026-09-25T16:33:34.500065+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:34.500091+00:00", "trade", 14.855, 86.0]
["2026-09-25T16:33:34.501769+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:34.593803+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:34.744656+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:35.451407+00:00", "trade", 14.855, 20.0]
["2026-09-25T16:33:35.451696+00:00", "trade", 14.855, 10.0]
["2026-09-25T16:33:35.454008+00:00", "trade", 14.85, 80.0]
["2026-09-25T16:33:35.455292+00:00", "trade", 14.8503, 50.0]
["2026-09-25T16:33:35.467339+00:00", "trade", 14.855, 10.0]
["2026-09-25T16:33:35.489047+00:00", "trade", 14.855, 10.0]
["2026-09-25T16:33:35.491600+00:00", "trade", 14.855, 33.0]
["2026-09-25T16:33:35.513414+00:00", "trade", 14.855, 67.0]
["2026-09-25T16:33:35.527021+00:00", "trade", 14.855, 100.0]
["2026-09-25T16:33:35.527554+00:00", "trade", 14.855, 64.0]
["2026-09-25T16:33:35.539369+00:00", "trade", 14.855, 100.0]
["2026-09-25T16:33:35.776853+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:35.777414+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:36.006186+00:00", "trade", 14.8533, 500.0]
["2026-09-25T16:33:36.007541+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:37.322554+00:00", "trade", 14.8501, 100.0]
["2026-09-25T16:33:37.338597+00:00", "trade", 14.855, 500.0]
["2026-09-25T16:33:37.348592+00:00", "trade", 14.855, 58.0]
["2026-09-25T16:33:37.352658+00:00", "trade", 14.855, 100.0]
["2026-09-25T16:33:37.361364+00:00", "trade", 14.855, 100.0]
["2026-09-25T16:33:37.412879+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:38.112169+00:00", "trade", 14.8518, 1.0]
["2026-09-25T16:33:38.113584+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:38.114025+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:38.294249+00:00", "trade", 14.855, 400.0]
["2026-09-25T16:33:38.504833+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:38.505033+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:38.692815+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:38.692855+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:39.016574+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:39.018037+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:39.047652+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:39.960025+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:39.966383+00:00", "trade", 14.855, 6.0]
["2026-09-25T16:33:40.555987+00:00", "trade", 14.855, 17.0]
["2026-09-25T16:33:41.560803+00:00", "trade", 14.8448, 1.0]
["2026-09-25T16:33:42.928079+00:00", "trade", 14.855, 2.0]
["2026-09-25T16:33:43.083013+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:43.083479+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:43.186153+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:43.536505+00:00", "trade", 14.855, 20.0]
["2026-09-25T16:33:43.536824+00:00", "trade", 14.855, 20.0]
["2026-09-25T16:33:43.538346+00:00", "trade", 14.855, 20.0]
["2026-09-25T16:33:43.538866+00:00", "trade", 14.855, 20.0]
["2026-09-25T16:33:43.538935+00:00", "trade", 14.855, 10.0]
["2026-09-25T16:33:43.538992+00:00", "trade", 14.855, 20.0]
["2026-09-25T16:33:43.539047+00:00", "trade", 14.855, 75.0]
["2026-09-25T16:33:43.548002+00:00", "trade", 14.855, 20.0]
["2026-09-25T16:33:43.548176+00:00", "trade", 14.855, 20.0]
["2026-09-25T16:33:43.550480+00:00", "trade", 14.855, 20.0]
["2026-09-25T16:33:43.554969+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:43.555014+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:43.555210+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:43.555282+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:33:43.555282+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:33:43.555285+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:33:43.555325+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:43.555330+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:43.555380+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:43.555380+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:43.555380+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:43.555841+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:33:43.555920+00:00", "trade", 14.85, 12.0]
["2026-09-25T16:33:43.555923+00:00", "trade", 14.85, 7.0]
["2026-09-25T16:33:43.555992+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:43.556022+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:33:43.556022+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:33:43.556025+00:00", "trade", 14.85, 2.0]
["2026-09-25T16:33:43.556028+00:00", "trade", 14.85, 98.0]
["2026-09-25T16:33:43.556152+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:43.556368+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:43.556373+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:43.556500+00:00", "trade", 14.85, 12.0]
["2026-09-25T16:33:43.556500+00:00", "trade", 14.85, 40.0]
["2026-09-25T16:33:43.556500+00:00", "trade", 14.85, 7.0]
["2026-09-25T16:33:43.557515+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:43.625016+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:43.625637+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:43.625858+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:43.655615+00:00", "trade", 14.855, 218.0]
["2026-09-25T16:33:43.656826+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:43.656947+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:43.657083+00:00", "trade", 14.855, 52.0]
["2026-09-25T16:33:43.671677+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:43.803675+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:44.026865+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:44.034203+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:44.034859+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:44.035020+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:44.035496+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:44.035576+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:44.036007+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:44.056601+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:44.057117+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:44.057558+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:44.553471+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:44.630043+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:45.080207+00:00", "trade", 14.855, 100.0]
["2026-09-25T16:33:45.080679+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:45.080719+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:45.080769+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:45.081170+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:45.082794+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:45.660105+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:45.660105+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:46.494602+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:46.495269+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:46.495349+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:46.568668+00:00", "trade", 14.855, 17.0]
["2026-09-25T16:33:46.940501+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:46.941373+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:46.944015+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:47.005155+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:47.262281+00:00", "trade", 14.855, 300.0]
["2026-09-25T16:33:47.625261+00:00", "trade", 14.855, 20.0]
["2026-09-25T16:33:47.625321+00:00", "trade", 14.855, 10.0]
["2026-09-25T16:33:48.561582+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:48.561622+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:48.561662+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:48.562023+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:48.562023+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:48.638886+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:48.640705+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:48.640755+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:48.641246+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:48.641367+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:48.644249+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:48.644369+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:48.644369+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:48.647331+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:48.650849+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:48.651691+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:48.676220+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:48.676731+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:48.678380+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:48.678821+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:48.678821+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:48.733971+00:00", "trade", 14.8492, 10.0]
["2026-09-25T16:33:49.030571+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:49.520757+00:00", "trade", 14.85, 1.0]
["2026-09-25T16:33:49.520760+00:00", "trade", 14.85, 1.0]
["2026-09-25T16:33:49.520766+00:00", "trade", 14.85, 121.0]
["2026-09-25T16:33:49.520772+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:33:49.520787+00:00", "trade", 14.85, 50.0]
["2026-09-25T16:33:49.520787+00:00", "trade", 14.85, 18.0]
["2026-09-25T16:33:49.520811+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:33:49.520811+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:33:49.520826+00:00", "trade", 14.85, 1.0]
["2026-09-25T16:33:49.520829+00:00", "trade", 14.85, 200.0]
["2026-09-25T16:33:49.520829+00:00", "trade", 14.85, 1.0]
["2026-09-25T16:33:49.520835+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:33:49.520841+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:49.520841+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:49.520856+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:49.520862+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:49.520865+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:33:49.520874+00:00", "trade", 14.85, 2.0]
["2026-09-25T16:33:49.520880+00:00", "trade", 14.855, 300.0]
["2026-09-25T16:33:49.520880+00:00", "trade", 14.85, 2.0]
["2026-09-25T16:33:49.520883+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:33:49.520886+00:00", "trade", 14.85, 2.0]
["2026-09-25T16:33:49.520889+00:00", "trade", 14.85, 23.0]
["2026-09-25T16:33:49.520911+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:49.520911+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:49.520916+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:33:49.520961+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:33:49.520961+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:33:49.520986+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:33:49.520988+00:00", "trade", 14.85, 2.0]
["2026-09-25T16:33:49.521022+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:33:49.521048+00:00", "trade", 14.85, 2.0]
["2026-09-25T16:33:49.521109+00:00", "trade", 14.85, 7.0]
["2026-09-25T16:33:49.521115+00:00", "trade", 14.85, 202.0]
["2026-09-25T16:33:49.521160+00:00", "trade", 14.85, 2.0]
["2026-09-25T16:33:49.521162+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:33:49.521177+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:33:49.521193+00:00", "trade", 14.85, 2.0]
["2026-09-25T16:33:49.521202+00:00", "trade", 14.85, 6.0]
["2026-09-25T16:33:49.521213+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:33:49.521220+00:00", "trade", 14.85, 74.0]
["2026-09-25T16:33:49.521227+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:33:49.521227+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:33:49.521227+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:33:49.521238+00:00", "trade", 14.85, 356.0]
["2026-09-25T16:33:49.521242+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:33:49.521247+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:33:49.521252+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:33:49.521257+00:00", "trade", 14.85, 300.0]
["2026-09-25T16:33:49.521267+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:33:49.521267+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:49.521280+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:33:49.521307+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:33:49.521346+00:00", "trade", 14.85, 30.0]
["2026-09-25T16:33:49.521377+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:33:49.521387+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:33:49.521388+00:00", "trade", 14.85, 23.0]
["2026-09-25T16:33:49.521392+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:49.521417+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:49.521442+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:49.521442+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:49.521442+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:49.521492+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:49.521527+00:00", "trade", 14.85, 30.0]
["2026-09-25T16:33:49.521532+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:49.521532+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:49.521813+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:49.521833+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:49.521878+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:49.522071+00:00", "trade", 14.85, 1032.0]
["2026-09-25T16:33:49.522125+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:33:49.522134+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:49.522197+00:00", "trade", 14.8531, 51.0]
["2026-09-25T16:33:49.522199+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:49.522274+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:49.522294+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:49.522359+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:49.522360+00:00", "trade", 14.85, 410.0]
["2026-09-25T16:33:49.522465+00:00", "trade", 14.85, 90.0]
["2026-09-25T16:33:49.522564+00:00", "trade", 14.85, 10.0]
["2026-09-25T16:33:49.523011+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:49.523214+00:00", "trade", 14.84, 12.0]
["2026-09-25T16:33:49.523349+00:00", "trade", 14.85, 500.0]
["2026-09-25T16:33:49.523436+00:00", "trade", 14.85, 6.0]
["2026-09-25T16:33:49.523693+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:49.524275+00:00", "trade", 14.85, 500.0]
["2026-09-25T16:33:49.524335+00:00", "trade", 14.85, 533.0]
["2026-09-25T16:33:49.529922+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:49.529973+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:49.534364+00:00", "trade", 14.85, 10.0]
["2026-09-25T16:33:49.559573+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:33:49.560144+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:49.560425+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:49.560545+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:49.561513+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:33:49.563500+00:00", "trade", 14.845, 93.0]
["2026-09-25T16:33:49.580707+00:00", "trade", 14.845, 30.0]
["2026-09-25T16:33:49.581272+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:33:49.581333+00:00", "trade", 14.845, 30.0]
["2026-09-25T16:33:49.581393+00:00", "trade", 14.845, 25.0]
["2026-09-25T16:33:49.582665+00:00", "trade", 14.845, 217.0]
["2026-09-25T16:33:49.583398+00:00", "trade", 14.845, 7.0]
["2026-09-25T16:33:49.631450+00:00", "trade", 14.845, 120.0]
["2026-09-25T16:33:49.892203+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:49.892649+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:49.892734+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:49.892734+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:49.892774+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:49.894453+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:49.902137+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:50.184544+00:00", "trade", 14.845, 40.0]
["2026-09-25T16:33:50.199388+00:00", "trade", 14.845, 30.0]
["2026-09-25T16:33:50.694189+00:00", "trade", 14.845, 40.0]
["2026-09-25T16:33:50.737188+00:00", "trade", 14.845, 20.0]
["2026-09-25T16:33:51.442475+00:00", "trade", 14.845, 40.0]
["2026-09-25T16:33:52.596572+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:52.596813+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:52.596973+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:52.597013+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:52.597013+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:52.597053+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:52.597133+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:52.597614+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:52.597614+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:52.597650+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:52.598108+00:00", "trade", 14.845, 60.0]
["2026-09-25T16:33:52.598692+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:52.599133+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:52.600812+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:52.601253+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:52.601253+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:52.606455+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:52.623151+00:00", "trade", 14.8423, 11.0]
["2026-09-25T16:33:52.627382+00:00", "trade", 14.845, 460.0]
["2026-09-25T16:33:52.905510+00:00", "trade", 14.845, 40.0]
["2026-09-25T16:33:52.996578+00:00", "trade", 14.845, 30.0]
["2026-09-25T16:33:53.065601+00:00", "trade", 14.845, 30.0]
["2026-09-25T16:33:53.066764+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:53.067245+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:53.067285+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:53.067285+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:53.067325+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:53.067766+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:53.069044+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:53.076728+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:53.123343+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:53.123784+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:53.164747+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:53.164957+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:53.165418+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:53.165478+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:53.165478+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:53.168659+00:00", "trade", 14.845, 10.0]
["2026-09-25T16:33:53.168796+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:53.174921+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:53.275256+00:00", "trade", 14.845, 10.0]
["2026-09-25T16:33:53.428443+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:33:53.429390+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:33:53.429859+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:33:53.430744+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:33:53.515620+00:00", "trade", 14.841, 177.0]
["2026-09-25T16:33:53.516113+00:00", "trade", 14.8415, 623.0]
["2026-09-25T16:33:53.693845+00:00", "trade", 14.845, 40.0]
["2026-09-25T16:33:53.784916+00:00", "trade", 14.845, 10.0]
["2026-09-25T16:33:53.785280+00:00", "trade", 14.845, 20.0]
["2026-09-25T16:33:53.974731+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:53.975924+00:00", "trade", 14.845, 10.0]
["2026-09-25T16:33:54.082761+00:00", "trade", 14.845, 20.0]
["2026-09-25T16:33:54.084328+00:00", "trade", 14.845, 20.0]
["2026-09-25T16:33:54.187377+00:00", "trade", 14.845, 10.0]
["2026-09-25T16:33:54.320733+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:54.488145+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:54.491268+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:54.535508+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:54.536004+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:54.536009+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:54.536109+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:54.537242+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:54.541963+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:54.550904+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:54.553250+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:54.555200+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:54.555290+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:54.556829+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:54.616109+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:54.894440+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:54.894521+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:54.945697+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:54.948258+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:54.970266+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:55.007203+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:55.007629+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:55.008140+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:55.041400+00:00", "trade", 14.8426, 100.0]
["2026-09-25T16:33:55.062881+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:55.117230+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:55.145281+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:55.176490+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:55.629201+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:55.629227+00:00", "trade", 14.8475, 93.0]
["2026-09-25T16:33:55.629236+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:55.629281+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:55.629320+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:33:55.629356+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:55.629407+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:33:55.629797+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:55.629797+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:55.629878+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:55.629918+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:55.630840+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:55.663648+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:55.954303+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:55.974832+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:55.975629+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:55.977313+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:56.030088+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:56.030529+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:56.289890+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:56.290331+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:56.290414+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:33:56.291093+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:56.317421+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:56.325049+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:56.325079+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:56.327510+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:56.327625+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:56.394168+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:56.398353+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:56.879215+00:00", "trade", 14.8428, 12.0]
["2026-09-25T16:33:57.151891+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:33:57.152334+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:57.152414+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:57.152414+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:57.152414+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:57.152775+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:57.154013+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:57.211991+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:57.266651+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:57.266891+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:57.283175+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:57.523252+00:00", "trade", 14.845, 20.0]
["2026-09-25T16:33:57.531528+00:00", "trade", 14.84, 20.0]
["2026-09-25T16:33:57.531612+00:00", "trade", 14.84, 76.0]
["2026-09-25T16:33:57.531696+00:00", "trade", 14.84, 1.0]
["2026-09-25T16:33:57.532201+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:57.532256+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:57.601802+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:33:57.601895+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:33:57.601901+00:00", "trade", 14.84, 1.0]
["2026-09-25T16:33:57.601916+00:00", "trade", 14.84, 200.0]
["2026-09-25T16:33:57.601967+00:00", "trade", 14.84, 140.0]
["2026-09-25T16:33:57.601970+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:33:57.601983+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:33:57.601983+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:33:57.601988+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:33:57.602003+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:33:57.602018+00:00", "trade", 14.84, 200.0]
["2026-09-25T16:33:57.602063+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:33:57.602078+00:00", "trade", 14.84, 10.0]
["2026-09-25T16:33:57.602108+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:33:57.602108+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:33:57.602108+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:33:57.602143+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:33:57.602147+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:33:57.602167+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:33:57.602167+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:33:57.602178+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:33:57.602198+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:33:57.602218+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:33:57.602233+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:33:57.602243+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:33:57.602244+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:33:57.602308+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:33:57.602313+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:33:57.602373+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:33:57.602463+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:33:57.602503+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:33:57.602553+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:33:57.602559+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:33:57.602559+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:33:57.602635+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:33:57.602639+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:33:57.602699+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:33:57.602719+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:33:57.602879+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:33:57.602999+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:33:57.603040+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:33:57.603040+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:33:57.603137+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:33:57.603160+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:33:57.603160+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:33:57.603190+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:33:57.603190+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:33:57.603269+00:00", "trade", 14.84, 1198.0]
["2026-09-25T16:33:57.603332+00:00", "trade", 14.84, 500.0]
["2026-09-25T16:33:57.603360+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:33:57.603380+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:33:57.603441+00:00", "trade", 14.84, 400.0]
["2026-09-25T16:33:57.603525+00:00", "trade", 14.8427, 50.0]
["2026-09-25T16:33:57.603534+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:33:57.603618+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:33:57.603732+00:00", "trade", 14.84, 400.0]
["2026-09-25T16:33:57.604364+00:00", "trade", 14.84, 500.0]
["2026-09-25T16:33:57.605801+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:33:57.606959+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:33:57.607039+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:33:57.607440+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:33:57.607440+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:33:57.643363+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:33:57.644413+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:33:57.649335+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:33:57.649776+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:33:57.951552+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:33:57.951552+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:33:58.153392+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:33:58.153688+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:33:58.153748+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:33:58.153778+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:33:58.153848+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:33:58.153898+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:33:58.153938+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:33:58.154399+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:33:58.154419+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:33:58.204914+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:33:58.205370+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:33:58.218630+00:00", "trade", 14.84, 250.0]
["2026-09-25T16:33:58.219639+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:33:58.220110+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:33:58.349337+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:33:58.684383+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:33:58.902822+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:33:59.206960+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:33:59.207080+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:33:59.207761+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:33:59.207956+00:00", "trade", 14.84, 59.0]
["2026-09-25T16:33:59.207962+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:33:59.208358+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:33:59.208443+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:33:59.208476+00:00", "trade", 14.84, 500.0]
["2026-09-25T16:33:59.208483+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:33:59.208837+00:00", "trade", 14.84, 500.0]
["2026-09-25T16:33:59.208839+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:33:59.208959+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:33:59.209315+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:33:59.209360+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:33:59.209360+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:33:59.209761+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:33:59.209761+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:33:59.209797+00:00", "trade", 14.84, 500.0]
["2026-09-25T16:33:59.209841+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:33:59.210242+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:33:59.210242+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:33:59.210734+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:33:59.211077+00:00", "trade", 14.84, 54.0]
["2026-09-25T16:33:59.211124+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:33:59.489521+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:33:59.797275+00:00", "trade", 14.84, 13.0]
["2026-09-25T16:33:59.797344+00:00", "trade", 14.84, 58.0]
["2026-09-25T16:33:59.797404+00:00", "trade", 14.84, 47.0]
["2026-09-25T16:33:59.797431+00:00", "trade", 14.84, 62.0]
["2026-09-25T16:33:59.797497+00:00", "trade", 14.84, 10.0]
["2026-09-25T16:33:59.799596+00:00", "trade", 14.835, 30.0]
["2026-09-25T16:33:59.854773+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:33:59.955643+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:34:00.001633+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:34:00.143977+00:00", "trade", 14.84, 50.0]
["2026-09-25T16:34:00.326484+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:34:00.329549+00:00", "trade", 14.835, 200.0]
["2026-09-25T16:34:00.332691+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:34:00.332694+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:34:00.333229+00:00", "trade", 14.83, 4.0]
["2026-09-25T16:34:00.335946+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:34:00.336223+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:34:00.337346+00:00", "trade", 14.8315, 250.0]
["2026-09-25T16:34:00.337875+00:00", "trade", 14.835, 5.0]
["2026-09-25T16:34:00.341279+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:34:00.345795+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:34:00.349663+00:00", "trade", 14.835, 6.0]
["2026-09-25T16:34:00.355100+00:00", "trade", 14.835, 64.0]
["2026-09-25T16:34:00.359590+00:00", "trade", 14.835, 36.0]
["2026-09-25T16:34:00.359590+00:00", "trade", 14.835, 100.0]
["2026-09-25T16:34:00.360468+00:00", "trade", 14.83, 200.0]
["2026-09-25T16:34:00.360471+00:00", "trade", 14.83, 64.0]
["2026-09-25T16:34:00.360474+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:34:00.360478+00:00", "trade", 14.83, 200.0]
["2026-09-25T16:34:00.360478+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:34:00.360480+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:34:00.360480+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:34:00.360951+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:34:00.361422+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:34:00.363024+00:00", "trade", 14.83, 7.0]
["2026-09-25T16:34:00.363045+00:00", "trade", 14.83, 200.0]
["2026-09-25T16:34:00.363788+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:34:00.363794+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:34:00.363794+00:00", "trade", 14.83, 41.0]
["2026-09-25T16:34:00.364699+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:34:00.365487+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:34:00.365487+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:34:00.365493+00:00", "trade", 14.83, 20.0]
["2026-09-25T16:34:00.369411+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:34:00.369411+00:00", "trade", 14.83, 20.0]
["2026-09-25T16:34:00.369414+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:34:00.369526+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:34:00.371291+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:34:00.373952+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:34:00.374252+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:34:00.374774+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:34:00.375636+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:34:00.375651+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:34:00.375706+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:34:00.376273+00:00", "trade", 14.835, 24.0]
["2026-09-25T16:34:00.376287+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:34:00.378352+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:34:00.378924+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:34:00.379059+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:34:00.379445+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:34:00.380287+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:34:00.380547+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:34:00.380547+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:34:00.383424+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:34:00.384622+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:34:00.385374+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:34:00.385487+00:00", "trade", 14.835, 100.0]
["2026-09-25T16:34:00.385553+00:00", "trade", 14.835, 8.0]
["2026-09-25T16:34:00.388191+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:34:00.388376+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:34:00.388861+00:00", "trade", 14.83, 400.0]
["2026-09-25T16:34:00.388897+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:34:00.389078+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:34:00.389458+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:34:00.390621+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:34:00.390810+00:00", "trade", 14.835, 168.0]
["2026-09-25T16:34:00.392010+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:34:00.393167+00:00", "trade", 14.83, 200.0]
["2026-09-25T16:34:00.393760+00:00", "trade", 14.83, 93.0]
["2026-09-25T16:34:00.403716+00:00", "trade", 14.83, 40.0]
["2026-09-25T16:34:00.420093+00:00", "trade", 14.83, 324.0]
["2026-09-25T16:34:00.420824+00:00", "trade", 14.83, 42.0]
["2026-09-25T16:34:00.423374+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:34:00.423429+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:34:00.438696+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:34:00.450724+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:34:00.450754+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:34:00.450760+00:00", "trade", 14.82, 6.0]
["2026-09-25T16:34:00.450763+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:34:00.450769+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:34:00.450769+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:34:00.450773+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:34:00.450775+00:00", "trade", 14.82, 200.0]
["2026-09-25T16:34:00.450778+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:34:00.450791+00:00", "trade", 14.82, 300.0]
["2026-09-25T16:34:00.450793+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:34:00.450797+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:34:00.450799+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:34:00.450799+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:34:00.450802+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:34:00.450806+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:34:00.450806+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:34:00.450806+00:00", "trade", 14.82, 10.0]
["2026-09-25T16:34:00.450809+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:34:00.450809+00:00", "trade", 14.82, 1.0]
["2026-09-25T16:34:00.450810+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:34:00.450812+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:34:00.450812+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:34:00.450814+00:00", "trade", 14.82, 300.0]
["2026-09-25T16:34:00.450819+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:34:00.450829+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:34:00.450870+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:34:00.450950+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:34:00.450986+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:34:00.450986+00:00", "trade", 14.82, 12.0]
["2026-09-25T16:34:00.451005+00:00", "trade", 14.82, 200.0]
["2026-09-25T16:34:00.451005+00:00", "trade", 14.82, 20.0]
["2026-09-25T16:34:00.451088+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:34:00.451091+00:00", "trade", 14.82, 4.0]
["2026-09-25T16:34:00.451095+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:34:00.451145+00:00", "trade", 14.82, 410.0]
["2026-09-25T16:34:00.451200+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:34:00.451223+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:34:00.451232+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:34:00.451293+00:00", "trade", 14.82, 96.0]
["2026-09-25T16:34:00.451295+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:34:00.451653+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:34:00.451792+00:00", "quote", 14.83, 14.82]
["2026-09-25T16:34:00.461000+00:00", "trade", 14.82, 88.0]
["2026-09-25T16:34:00.461000+00:00", "trade", 14.82, 135.0]
["2026-09-25T16:34:00.468622+00:00", "quote", 14.83, 14.82]
["2026-09-25T16:34:00.468638+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:34:00.468869+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:34:00.468872+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:34:00.468897+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:34:00.468932+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:34:00.468941+00:00", "trade", 14.82, 26.0]
["2026-09-25T16:34:00.469032+00:00", "trade", 14.82, 323.0]
["2026-09-25T16:34:00.469088+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:34:00.469108+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:34:00.469108+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:34:00.469138+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:34:00.469163+00:00", "quote", 14.83, 14.83]
["2026-09-25T16:34:00.469182+00:00", "trade", 14.82, 280.0]
["2026-09-25T16:34:00.469251+00:00", "trade", 14.82, 89.0]
["2026-09-25T16:34:00.469480+00:00", "trade", 14.82, 468.0]
["2026-09-25T16:34:00.469480+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:34:00.469483+00:00", "trade", 14.82, 200.0]
["2026-09-25T16:34:00.469624+00:00", "quote", 14.83, 14.82]
["2026-09-25T16:34:00.469935+00:00", "quote", 14.83, 14.82]
["2026-09-25T16:34:00.479103+00:00", "trade", 14.835, 100.0]
["2026-09-25T16:34:00.482852+00:00", "trade", 14.835, 100.0]
["2026-09-25T16:34:00.486043+00:00", "quote", 14.83, 14.82]
["2026-09-25T16:34:00.487817+00:00", "quote", 14.83, 14.82]
["2026-09-25T16:34:00.487916+00:00", "trade", 14.82, 200.0]
["2026-09-25T16:34:00.487937+00:00", "trade", 14.82, 200.0]
["2026-09-25T16:34:00.509280+00:00", "trade", 14.83, 20.0]
["2026-09-25T16:34:00.509348+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:34:00.509436+00:00", "trade", 14.83, 10.0]
["2026-09-25T16:34:00.509562+00:00", "trade", 14.83, 370.0]
["2026-09-25T16:34:00.511652+00:00", "trade", 14.82, 200.0]
["2026-09-25T16:34:00.511658+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:34:00.512548+00:00", "trade", 14.82, 300.0]
["2026-09-25T16:34:00.512551+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:34:00.512551+00:00", "quote", 14.83, 14.82]
["2026-09-25T16:34:00.512554+00:00", "trade", 14.82, 200.0]
["2026-09-25T16:34:00.512557+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:34:00.512557+00:00", "trade", 14.82, 500.0]
["2026-09-25T16:34:00.512747+00:00", "trade", 14.82, 200.0]
["2026-09-25T16:34:00.512749+00:00", "trade", 14.82, 300.0]
["2026-09-25T16:34:00.512749+00:00", "trade", 14.82, 90.0]
["2026-09-25T16:34:00.515167+00:00", "quote", 14.83, 14.82]
["2026-09-25T16:34:00.522420+00:00", "trade", 14.82, 300.0]
["2026-09-25T16:34:00.522420+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:34:00.522429+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:34:00.522511+00:00", "trade", 14.82, 200.0]
["2026-09-25T16:34:00.522553+00:00", "trade", 14.82, 200.0]
["2026-09-25T16:34:00.522577+00:00", "trade", 14.82, 143.0]
["2026-09-25T16:34:00.522862+00:00", "trade", 14.82, 351.0]
["2026-09-25T16:34:00.525927+00:00", "trade", 14.82, 20.0]
["2026-09-25T16:34:00.530448+00:00", "quote", 14.83, 14.82]
["2026-09-25T16:34:00.535636+00:00", "quote", 14.83, 14.82]
["2026-09-25T16:34:00.552705+00:00", "trade", 14.82, 40.0]
["2026-09-25T16:34:00.552769+00:00", "trade", 14.82, 20.0]
["2026-09-25T16:34:00.553152+00:00", "quote", 14.83, 14.82]
["2026-09-25T16:34:00.553152+00:00", "quote", 14.83, 14.82]
["2026-09-25T16:34:00.553153+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:34:00.553153+00:00", "trade", 14.82, 124.0]
["2026-09-25T16:34:00.561813+00:00", "quote", 14.83, 14.82]
["2026-09-25T16:34:00.569266+00:00", "quote", 14.83, 14.82]
["2026-09-25T16:34:00.569269+00:00", "trade", 14.82, 947.0]
["2026-09-25T16:34:00.569272+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:34:00.569332+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:34:00.569341+00:00", "trade", 14.82, 468.0]
["2026-09-25T16:34:00.569359+00:00", "trade", 14.82, 153.0]
["2026-09-25T16:34:00.607625+00:00", "trade", 14.82, 200.0]
["2026-09-25T16:34:00.607661+00:00", "trade", 14.82, 300.0]
["2026-09-25T16:34:00.607662+00:00", "quote", 14.83, 14.82]
["2026-09-25T16:34:00.607664+00:00", "trade", 14.82, 143.0]
["2026-09-25T16:34:00.607664+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:34:00.607667+00:00", "trade", 14.82, 351.0]
["2026-09-25T16:34:00.607694+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:34:00.607793+00:00", "trade", 14.82, 200.0]
["2026-09-25T16:34:00.617124+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:34:00.618592+00:00", "trade", 14.82, 300.0]
["2026-09-25T16:34:00.618595+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:34:00.618664+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:34:00.664011+00:00", "quote", 14.83, 14.82]
["2026-09-25T16:34:00.664016+00:00", "quote", 14.83, 14.82]
["2026-09-25T16:34:00.664027+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:34:00.664030+00:00", "trade", 14.82, 468.0]
["2026-09-25T16:34:00.664036+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:34:00.664036+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:34:00.679412+00:00", "quote", 14.83, 14.82]
["2026-09-25T16:34:00.679648+00:00", "quote", 14.83, 14.82]
["2026-09-25T16:34:00.715598+00:00", "quote", 14.83, 14.82]
["2026-09-25T16:34:00.715608+00:00", "quote", 14.83, 14.82]
["2026-09-25T16:34:00.715684+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:34:00.715684+00:00", "quote", 14.83, 14.82]
["2026-09-25T16:34:00.715686+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:34:00.715689+00:00", "quote", 14.83, 14.82]
["2026-09-25T16:34:00.719914+00:00", "quote", 14.83, 14.82]
["2026-09-25T16:34:00.727192+00:00", "trade", 14.835, 100.0]
["2026-09-25T16:34:00.727832+00:00", "quote", 14.83, 14.82]
["2026-09-25T16:34:00.728244+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:34:00.728248+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:34:00.728273+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:34:00.729281+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:34:00.729612+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:34:00.730728+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:34:00.730755+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:34:00.730761+00:00", "trade", 14.82, 68.0]
["2026-09-25T16:34:00.732975+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:34:00.733050+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:34:00.733060+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:34:00.733060+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:34:00.733060+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:34:00.733065+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:34:00.733065+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:34:00.733090+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:34:00.733756+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:34:00.733776+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:34:00.734286+00:00", "trade", 14.82, 232.0]
["2026-09-25T16:34:00.735404+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:34:00.737916+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:34:00.739776+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:34:00.740969+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:34:00.770734+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:34:00.793413+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:34:00.862783+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:34:00.862850+00:00", "trade", 14.82, 44.0]
["2026-09-25T16:34:00.863439+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:34:00.863455+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:34:00.872070+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:34:00.872200+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:34:00.872782+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:34:00.884129+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:34:00.884133+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:34:00.884133+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:34:00.884134+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:34:00.884138+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:34:00.884138+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:34:00.884138+00:00", "trade", 14.82, 300.0]
["2026-09-25T16:34:00.884179+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:34:00.884194+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:34:00.884194+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:34:00.884214+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:34:00.884234+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:34:00.884234+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:34:00.884314+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:34:00.884319+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:34:00.884333+00:00", "trade", 14.82, 25.0]
["2026-09-25T16:34:00.884349+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:34:00.884387+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:34:00.884387+00:00", "trade", 14.82, 300.0]
["2026-09-25T16:34:00.884390+00:00", "trade", 14.82, 4.0]
["2026-09-25T16:34:00.884680+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:34:00.884860+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:34:00.885006+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:34:00.885141+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:34:00.885281+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:34:00.885692+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:34:00.885692+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:34:00.885723+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:34:00.885727+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:34:00.885742+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:34:00.885778+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:34:00.886028+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:34:00.891125+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:34:00.947805+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:34:00.948346+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:34:00.949729+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:34:00.950075+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:34:00.958094+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:34:00.958380+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:34:00.958731+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:34:00.958761+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:34:00.966063+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:34:01.004785+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:34:01.137132+00:00", "trade", 14.825, 133.0]
["2026-09-25T16:34:01.138498+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:34:01.192882+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:34:01.226547+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:34:01.293561+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:34:01.293566+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:34:01.293571+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:34:01.294007+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:34:01.300924+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:34:01.300929+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:34:01.302232+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:34:01.302252+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:34:01.312401+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:34:01.402894+00:00", "trade", 14.825, 31.0]
["2026-09-25T16:34:01.404425+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:34:01.448830+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:34:01.454388+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:34:01.490324+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:34:01.491887+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:34:01.503695+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:34:01.520029+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:34:01.520049+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:34:01.520055+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:34:01.520059+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:34:01.520069+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:34:01.520069+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:34:01.520160+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:34:01.520365+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:34:01.521057+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:34:01.540638+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:34:01.542588+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:34:01.591805+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:34:01.591805+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:34:01.595388+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:34:01.596922+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:34:01.607116+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:34:01.611512+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:34:01.612424+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:34:01.623290+00:00", "trade", 14.8299, 51.0]
["2026-09-25T16:34:01.624307+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:34:01.624512+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:34:01.624628+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:34:01.636511+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:34:01.639022+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:34:01.640410+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:34:01.644149+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:34:01.649985+00:00", "trade", 14.82, 6.0]
["2026-09-25T16:34:01.650175+00:00", "trade", 14.82, 200.0]
["2026-09-25T16:34:01.650175+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:34:01.650180+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:34:01.650180+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:34:01.650675+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:34:01.650692+00:00", "trade", 14.825, 31.0]
["2026-09-25T16:34:01.650695+00:00", "trade", 14.82, 95.0]
["2026-09-25T16:34:01.650740+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:34:01.650806+00:00", "trade", 14.82, 300.0]
["2026-09-25T16:34:01.650860+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:34:01.650880+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:34:01.650885+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:34:01.650885+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:34:01.650920+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:34:01.650940+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:34:01.651271+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:34:01.651281+00:00", "trade", 14.825, 31.0]
["2026-09-25T16:34:01.651361+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:34:01.651381+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:34:01.651441+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:34:01.652992+00:00", "trade", 14.825, 50.0]
["2026-09-25T16:34:01.653019+00:00", "trade", 14.825, 31.0]
["2026-09-25T16:34:01.653436+00:00", "quote", 14.81, 14.83]
["2026-09-25T16:34:01.653617+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:34:01.653672+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:34:01.653702+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:34:01.653727+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:34:01.653767+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:34:01.653787+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:34:01.653992+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:34:01.654895+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:34:01.656907+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:34:01.658869+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:34:01.659095+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:34:01.659160+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:34:01.660964+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:34:01.666227+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:34:01.673343+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:34:01.673409+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:34:01.674657+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:34:01.676641+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:34:01.681964+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:34:01.690013+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:34:01.696166+00:00", "trade", 14.815, 100.0]
["2026-09-25T16:34:01.696178+00:00", "trade", 14.815, 20.0]
["2026-09-25T16:34:01.696181+00:00", "trade", 14.815, 6.0]
["2026-09-25T16:34:01.702087+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:34:01.702217+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:34:01.706768+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:34:01.707184+00:00", "trade", 14.82, 60.0]
["2026-09-25T16:34:01.728224+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:34:01.767287+00:00", "trade", 14.815, 266.0]
["2026-09-25T16:34:01.773597+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:34:01.777270+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:34:01.777501+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:34:01.779352+00:00", "trade", 14.82, 50.0]
["2026-09-25T16:34:01.803593+00:00", "trade", 14.8214, 58.0]
["2026-09-25T16:34:01.808031+00:00", "trade", 14.8205, 52.0]
["2026-09-25T16:34:01.815496+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:34:01.862312+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:34:01.872640+00:00", "trade", 14.815, 370.0]
["2026-09-25T16:34:01.929507+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:34:01.929507+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:34:01.930128+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:34:01.933501+00:00", "trade", 14.815, 130.0]
["2026-09-25T16:34:01.948793+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:34:01.958647+00:00", "trade", 14.81, 100.0]
["2026-09-25T16:34:01.958654+00:00", "trade", 14.81, 100.0]
["2026-09-25T16:34:01.958654+00:00", "trade", 14.81, 200.0]
["2026-09-25T16:34:01.958659+00:00", "trade", 14.81, 20.0]
["2026-09-25T16:34:01.958661+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:34:01.958662+00:00", "trade", 14.81, 300.0]
["2026-09-25T16:34:01.958665+00:00", "trade", 14.81, 1300.0]
["2026-09-25T16:34:01.958668+00:00", "trade", 14.81, 200.0]
["2026-09-25T16:34:01.958678+00:00", "trade", 14.81, 100.0]
["2026-09-25T16:34:01.958684+00:00", "trade", 14.81, 100.0]
["2026-09-25T16:34:01.958687+00:00", "trade", 14.81, 200.0]
["2026-09-25T16:34:01.958687+00:00", "trade", 14.81, 100.0]
["2026-09-25T16:34:01.958691+00:00", "trade", 14.81, 100.0]
["2026-09-25T16:34:01.958691+00:00", "trade", 14.81, 100.0]
["2026-09-25T16:34:01.958695+00:00", "trade", 14.81, 100.0]
["2026-09-25T16:34:01.958695+00:00", "trade", 14.81, 100.0]
["2026-09-25T16:34:01.958817+00:00", "quote", 14.81, 14.81]
["2026-09-25T16:34:01.958852+00:00", "trade", 14.81, 10.0]
["2026-09-25T16:34:01.958855+00:00", "trade", 14.81, 100.0]
["2026-09-25T16:34:01.958855+00:00", "trade", 14.81, 100.0]
["2026-09-25T16:34:01.958861+00:00", "trade", 14.81, 100.0]
["2026-09-25T16:34:01.958877+00:00", "quote", 14.81, 14.81]
["2026-09-25T16:34:01.958932+00:00", "quote", 14.81, 14.81]
["2026-09-25T16:34:01.959443+00:00", "quote", 14.81, 14.81]
["2026-09-25T16:34:01.961282+00:00", "quote", 14.81, 14.81]
["2026-09-25T16:34:01.961618+00:00", "quote", 14.81, 14.81]
["2026-09-25T16:34:01.961693+00:00", "quote", 14.81, 14.81]
["2026-09-25T16:34:01.962696+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:34:01.962841+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:34:01.962921+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:34:01.962966+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:34:01.963087+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:34:01.963207+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:34:01.963292+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:34:01.963317+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:34:01.964385+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:34:01.965909+00:00", "trade", 14.81, 301.0]
["2026-09-25T16:34:01.971425+00:00", "trade", 14.81, 1.0]
["2026-09-25T16:34:02.001834+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:34:02.002285+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:34:02.053421+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:34:02.054193+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:34:02.060310+00:00", "trade", 14.8, 300.0]
["2026-09-25T16:34:02.060313+00:00", "trade", 14.8, 1.0]
["2026-09-25T16:34:02.060322+00:00", "trade", 14.8, 12.0]
["2026-09-25T16:34:02.060322+00:00", "trade", 14.8, 1000.0]
["2026-09-25T16:34:02.060325+00:00", "trade", 14.8, 4.0]
["2026-09-25T16:34:02.060346+00:00", "trade", 14.8, 10.0]
["2026-09-25T16:34:02.061932+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:34:02.062187+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:34:02.064493+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:34:02.066568+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:34:02.072467+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:34:02.076695+00:00", "trade", 14.8, 40.0]
["2026-09-25T16:34:02.076702+00:00", "trade", 14.8, 16.0]
["2026-09-25T16:34:02.076702+00:00", "trade", 14.8, 200.0]
["2026-09-25T16:34:02.076777+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:34:02.076812+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:34:02.076888+00:00", "trade", 14.8, 200.0]
["2026-09-25T16:34:02.077118+00:00", "quote", 14.8, 14.8]
["2026-09-25T16:34:02.077177+00:00", "trade", 14.8, 7.0]
["2026-09-25T16:34:02.077293+00:00", "quote", 14.8, 14.8]
["2026-09-25T16:34:02.077353+00:00", "quote", 14.8, 14.8]
["2026-09-25T16:34:02.077363+00:00", "quote", 14.8, 14.8]
["2026-09-25T16:34:02.077438+00:00", "quote", 14.8, 14.8]
["2026-09-25T16:34:02.077439+00:00", "trade", 14.8, 100.0]
["2026-09-25T16:34:02.077441+00:00", "trade", 14.8, 5.0]
["2026-09-25T16:34:02.077441+00:00", "trade", 14.8, 100.0]
["2026-09-25T16:34:02.077443+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:02.077481+00:00", "trade", 14.8, 100.0]
["2026-09-25T16:34:02.077724+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:02.078186+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:02.081348+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:02.082014+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:02.087136+00:00", "trade", 14.795, 4000.0]
["2026-09-25T16:34:02.087928+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:02.088655+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:02.089181+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:02.104484+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:34:02.104584+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:34:02.104842+00:00", "trade", 14.795, 100.0]
["2026-09-25T16:34:02.104845+00:00", "trade", 14.79, 200.0]
["2026-09-25T16:34:02.104848+00:00", "trade", 14.79, 95.0]
["2026-09-25T16:34:02.104866+00:00", "trade", 14.79, 300.0]
["2026-09-25T16:34:02.104869+00:00", "trade", 14.79, 5.0]
["2026-09-25T16:34:02.105399+00:00", "trade", 14.79, 10.0]
["2026-09-25T16:34:02.105399+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:34:02.105402+00:00", "trade", 14.79, 48.0]
["2026-09-25T16:34:02.105405+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:34:02.108743+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:02.111985+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:02.113644+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:02.113699+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:02.117289+00:00", "trade", 14.8, 300.0]
["2026-09-25T16:34:02.117289+00:00", "trade", 14.8, 100.0]
["2026-09-25T16:34:02.117292+00:00", "trade", 14.8, 200.0]
["2026-09-25T16:34:02.117297+00:00", "trade", 14.8, 200.0]
["2026-09-25T16:34:02.117297+00:00", "trade", 14.8, 100.0]
["2026-09-25T16:34:02.117301+00:00", "trade", 14.8, 78.0]
["2026-09-25T16:34:02.117301+00:00", "trade", 14.8, 100.0]
["2026-09-25T16:34:02.117304+00:00", "trade", 14.8, 200.0]
["2026-09-25T16:34:02.117307+00:00", "trade", 14.8, 200.0]
["2026-09-25T16:34:02.117311+00:00", "trade", 14.8, 100.0]
["2026-09-25T16:34:02.117311+00:00", "trade", 14.8, 100.0]
["2026-09-25T16:34:02.117316+00:00", "trade", 14.8, 100.0]
["2026-09-25T16:34:02.117316+00:00", "trade", 14.8, 100.0]
["2026-09-25T16:34:02.117316+00:00", "trade", 14.8, 100.0]
["2026-09-25T16:34:02.117319+00:00", "trade", 14.8, 100.0]
["2026-09-25T16:34:02.117319+00:00", "trade", 14.8, 100.0]
["2026-09-25T16:34:02.117322+00:00", "trade", 14.8, 100.0]
["2026-09-25T16:34:02.117325+00:00", "trade", 14.79, 56.0]
["2026-09-25T16:34:02.117340+00:00", "trade", 14.8, 100.0]
["2026-09-25T16:34:02.117340+00:00", "trade", 14.795, 200.0]
["2026-09-25T16:34:02.117347+00:00", "trade", 14.8, 56.0]
["2026-09-25T16:34:02.117347+00:00", "trade", 14.8, 100.0]
["2026-09-25T16:34:02.117349+00:00", "trade", 14.8, 100.0]
["2026-09-25T16:34:02.117352+00:00", "trade", 14.8, 100.0]
["2026-09-25T16:34:02.117358+00:00", "trade", 14.795, 100.0]
["2026-09-25T16:34:02.117394+00:00", "trade", 14.795, 100.0]
["2026-09-25T16:34:02.117397+00:00", "trade", 14.8, 200.0]
["2026-09-25T16:34:02.117412+00:00", "trade", 14.795, 84.0]
["2026-09-25T16:34:02.117415+00:00", "trade", 14.8, 316.0]
["2026-09-25T16:34:02.117542+00:00", "trade", 14.8, 100.0]
["2026-09-25T16:34:02.117542+00:00", "trade", 14.8, 300.0]
["2026-09-25T16:34:02.117548+00:00", "trade", 14.8, 100.0]
["2026-09-25T16:34:02.117614+00:00", "trade", 14.79, 56.0]
["2026-09-25T16:34:02.117617+00:00", "trade", 14.8, 100.0]
["2026-09-25T16:34:02.117620+00:00", "trade", 14.8, 26.0]
["2026-09-25T16:34:02.117620+00:00", "trade", 14.8, 100.0]
["2026-09-25T16:34:02.117638+00:00", "trade", 14.8, 100.0]
["2026-09-25T16:34:02.117641+00:00", "trade", 14.8, 100.0]
["2026-09-25T16:34:02.117679+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:02.117683+00:00", "trade", 14.8, 560.0]
["2026-09-25T16:34:02.117716+00:00", "trade", 14.8, 387.0]
["2026-09-25T16:34:02.117821+00:00", "trade", 14.8, 25.0]
["2026-09-25T16:34:02.117839+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:02.117854+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:02.117914+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:02.117945+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:02.117955+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:02.118000+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:02.118105+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:02.119568+00:00", "trade", 14.805, 10.0]
["2026-09-25T16:34:02.124636+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:02.127332+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:02.130379+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:02.133104+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:34:02.133107+00:00", "trade", 14.79, 42.0]
["2026-09-25T16:34:02.133256+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:02.133301+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:02.133978+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:02.134610+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:02.134770+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:02.135246+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:02.140799+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:02.144006+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:02.144741+00:00", "trade", 14.795, 12.0]
["2026-09-25T16:34:02.144744+00:00", "trade", 14.795, 116.0]
["2026-09-25T16:34:02.145091+00:00", "trade", 14.8, 75.0]
["2026-09-25T16:34:02.145093+00:00", "trade", 14.8, 100.0]
["2026-09-25T16:34:02.145093+00:00", "trade", 14.8, 100.0]
["2026-09-25T16:34:02.145104+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:02.148918+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:02.163148+00:00", "trade", 14.8, 100.0]
["2026-09-25T16:34:02.163148+00:00", "trade", 14.8, 100.0]
["2026-09-25T16:34:02.163151+00:00", "trade", 14.8, 100.0]
["2026-09-25T16:34:02.181945+00:00", "trade", 14.795, 284.0]
["2026-09-25T16:34:02.181947+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:02.181949+00:00", "trade", 14.8, 100.0]
["2026-09-25T16:34:02.181952+00:00", "trade", 14.8, 16.0]
["2026-09-25T16:34:02.189830+00:00", "trade", 14.8, 100.0]
["2026-09-25T16:34:02.206048+00:00", "trade", 14.8, 11.0]
["2026-09-25T16:34:02.206048+00:00", "trade", 14.8, 19.0]
["2026-09-25T16:34:02.206379+00:00", "trade", 14.8, 100.0]
["2026-09-25T16:34:02.206379+00:00", "trade", 14.8, 100.0]
["2026-09-25T16:34:02.206382+00:00", "trade", 14.8, 27.0]
["2026-09-25T16:34:02.214985+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:02.232366+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:02.232371+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:02.246007+00:00", "trade", 14.8, 37.0]
["2026-09-25T16:34:02.251321+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:02.265935+00:00", "trade", 14.8, 56.0]
["2026-09-25T16:34:02.265936+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:02.265941+00:00", "trade", 14.8, 12.0]
["2026-09-25T16:34:02.265953+00:00", "trade", 14.795, 50.0]
["2026-09-25T16:34:02.266022+00:00", "trade", 14.795, 51.0]
["2026-09-25T16:34:02.266037+00:00", "trade", 14.8, 63.0]
["2026-09-25T16:34:02.266037+00:00", "trade", 14.8, 81.0]
["2026-09-25T16:34:02.272943+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:02.275338+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:02.275349+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:02.275444+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:02.310622+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:02.312005+00:00", "trade", 14.79, 39.0]
["2026-09-25T16:34:02.312006+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:02.312104+00:00", "trade", 14.79, 11.0]
["2026-09-25T16:34:02.312110+00:00", "trade", 14.79, 5.0]
["2026-09-25T16:34:02.312110+00:00", "trade", 14.79, 67.0]
["2026-09-25T16:34:02.312181+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:02.312361+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:02.312543+00:00", "trade", 14.79, 2.0]
["2026-09-25T16:34:02.312546+00:00", "trade", 14.79, 200.0]
["2026-09-25T16:34:02.312552+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:34:02.312555+00:00", "trade", 14.79, 400.0]
["2026-09-25T16:34:02.312576+00:00", "trade", 14.79, 113.0]
["2026-09-25T16:34:02.312582+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:02.312606+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:34:02.312617+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:02.312632+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:02.312757+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:02.312777+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:02.312938+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:02.313142+00:00", "trade", 14.79, 148.0]
["2026-09-25T16:34:02.313193+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:02.316005+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:02.316461+00:00", "trade", 14.79, 284.0]
["2026-09-25T16:34:02.316486+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:02.316576+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:02.316587+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.317163+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.319463+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.322947+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.323643+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.324320+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.327203+00:00", "trade", 14.79, 1.0]
["2026-09-25T16:34:02.328555+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.341937+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.368981+00:00", "trade", 14.79, 31.0]
["2026-09-25T16:34:02.374634+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.374688+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:34:02.374694+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.374703+00:00", "trade", 14.78, 300.0]
["2026-09-25T16:34:02.374707+00:00", "trade", 14.78, 300.0]
["2026-09-25T16:34:02.374709+00:00", "trade", 14.78, 5.0]
["2026-09-25T16:34:02.374709+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:34:02.374836+00:00", "trade", 14.78, 405.0]
["2026-09-25T16:34:02.374842+00:00", "trade", 14.78, 405.0]
["2026-09-25T16:34:02.374850+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.374914+00:00", "trade", 14.78, 105.0]
["2026-09-25T16:34:02.374947+00:00", "trade", 14.78, 405.0]
["2026-09-25T16:34:02.375133+00:00", "trade", 14.78, 173.0]
["2026-09-25T16:34:02.375136+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:34:02.375140+00:00", "trade", 14.78, 5.0]
["2026-09-25T16:34:02.375143+00:00", "trade", 14.78, 13.0]
["2026-09-25T16:34:02.375196+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.375211+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.375231+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.375276+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.375391+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.375464+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:34:02.375468+00:00", "trade", 14.78, 10.0]
["2026-09-25T16:34:02.375572+00:00", "quote", 14.78, 14.78]
["2026-09-25T16:34:02.375572+00:00", "quote", 14.78, 14.78]
["2026-09-25T16:34:02.375642+00:00", "quote", 14.78, 14.78]
["2026-09-25T16:34:02.375642+00:00", "quote", 14.78, 14.78]
["2026-09-25T16:34:02.375658+00:00", "quote", 14.78, 14.78]
["2026-09-25T16:34:02.375662+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:02.375678+00:00", "trade", 14.78, 27.0]
["2026-09-25T16:34:02.375678+00:00", "trade", 14.78, 4.0]
["2026-09-25T16:34:02.375681+00:00", "trade", 14.78, 16.0]
["2026-09-25T16:34:02.375681+00:00", "trade", 14.78, 2.0]
["2026-09-25T16:34:02.375807+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:02.375902+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:02.375994+00:00", "trade", 14.78, 10.0]
["2026-09-25T16:34:02.377156+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:02.377948+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:02.378417+00:00", "trade", 14.78, 1.0]
["2026-09-25T16:34:02.378594+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:02.378699+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:02.378709+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:02.379902+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:02.379907+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:02.379952+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:02.380112+00:00", "quote", 14.79, 14.78]
["2026-09-25T16:34:02.380513+00:00", "quote", 14.79, 14.78]
["2026-09-25T16:34:02.380523+00:00", "quote", 14.79, 14.78]
["2026-09-25T16:34:02.381887+00:00", "quote", 14.79, 14.78]
["2026-09-25T16:34:02.386152+00:00", "trade", 14.77, 76.0]
["2026-09-25T16:34:02.386218+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:34:02.386252+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:02.387685+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:02.387929+00:00", "trade", 14.79, 233.0]
["2026-09-25T16:34:02.389751+00:00", "trade", 14.78, 1.0]
["2026-09-25T16:34:02.392563+00:00", "trade", 14.78, 3.0]
["2026-09-25T16:34:02.392566+00:00", "trade", 14.78, 12.0]
["2026-09-25T16:34:02.392900+00:00", "trade", 14.78, 56.0]
["2026-09-25T16:34:02.392900+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:34:02.392903+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:34:02.393405+00:00", "trade", 14.78, 79.0]
["2026-09-25T16:34:02.393426+00:00", "trade", 14.78, 197.0]
["2026-09-25T16:34:02.393429+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:34:02.393429+00:00", "trade", 14.78, 560.0]
["2026-09-25T16:34:02.393429+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:02.393510+00:00", "trade", 14.78, 600.0]
["2026-09-25T16:34:02.394081+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:02.395003+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:02.395062+00:00", "trade", 14.775, 12.0]
["2026-09-25T16:34:02.395071+00:00", "trade", 14.77, 138.0]
["2026-09-25T16:34:02.395084+00:00", "trade", 14.77, 28.0]
["2026-09-25T16:34:02.395084+00:00", "trade", 14.77, 10.0]
["2026-09-25T16:34:02.395087+00:00", "trade", 14.77, 25.0]
["2026-09-25T16:34:02.395087+00:00", "trade", 14.77, 5.0]
["2026-09-25T16:34:02.395089+00:00", "trade", 14.77, 110.0]
["2026-09-25T16:34:02.395489+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:02.395588+00:00", "trade", 14.77, 90.0]
["2026-09-25T16:34:02.395591+00:00", "trade", 14.77, 44.0]
["2026-09-25T16:34:02.395615+00:00", "trade", 14.775, 100.0]
["2026-09-25T16:34:02.395619+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:02.395644+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:02.395669+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:02.396035+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:02.396045+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:02.396102+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:34:02.396125+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:02.396125+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:02.396136+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:02.396160+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:02.396166+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:02.396166+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:02.396321+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:02.396595+00:00", "trade", 14.775, 11.0]
["2026-09-25T16:34:02.396601+00:00", "trade", 14.77, 1.0]
["2026-09-25T16:34:02.396607+00:00", "trade", 14.77, 97.0]
["2026-09-25T16:34:02.396607+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:02.397083+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:34:02.397088+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:02.397167+00:00", "trade", 14.77, 3.0]
["2026-09-25T16:34:02.397168+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:02.397188+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:02.397193+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:02.397193+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:02.397208+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:02.397228+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:02.397228+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:02.398270+00:00", "trade", 14.77, 3.0]
["2026-09-25T16:34:02.398947+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:02.398977+00:00", "trade", 14.77, 97.0]
["2026-09-25T16:34:02.398997+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:02.399002+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:02.399002+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:02.399057+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:02.399067+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:02.399410+00:00", "trade", 14.77, 7.0]
["2026-09-25T16:34:02.399413+00:00", "trade", 14.77, 3.0]
["2026-09-25T16:34:02.399419+00:00", "trade", 14.77, 3.0]
["2026-09-25T16:34:02.399419+00:00", "trade", 14.77, 3.0]
["2026-09-25T16:34:02.399422+00:00", "trade", 14.77, 2.0]
["2026-09-25T16:34:02.399485+00:00", "trade", 14.77, 29.0]
["2026-09-25T16:34:02.399674+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:02.400234+00:00", "trade", 14.77, 71.0]
["2026-09-25T16:34:02.400260+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:02.400260+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:02.400315+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:02.400681+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:02.401912+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:34:02.402387+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:34:02.410921+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:02.423630+00:00", "trade", 14.77, 1.0]
["2026-09-25T16:34:02.423634+00:00", "trade", 14.77, 3.0]
["2026-09-25T16:34:02.423636+00:00", "trade", 14.77, 3.0]
["2026-09-25T16:34:02.423639+00:00", "trade", 14.77, 3.0]
["2026-09-25T16:34:02.423639+00:00", "trade", 14.77, 4.0]
["2026-09-25T16:34:02.424107+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:02.425505+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:02.427565+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:02.430811+00:00", "trade", 14.77, 8.0]
["2026-09-25T16:34:02.430814+00:00", "trade", 14.77, 7.0]
["2026-09-25T16:34:02.430820+00:00", "trade", 14.77, 154.0]
["2026-09-25T16:34:02.430823+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:02.430826+00:00", "trade", 14.775, 301.0]
["2026-09-25T16:34:02.430826+00:00", "trade", 14.77, 124.0]
["2026-09-25T16:34:02.430829+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:34:02.430923+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:34:02.430933+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:34:02.430943+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:34:02.430948+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:34:02.430998+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:34:02.431013+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:34:02.431087+00:00", "trade", 14.77, 18.0]
["2026-09-25T16:34:02.431090+00:00", "trade", 14.77, 2.0]
["2026-09-25T16:34:02.431093+00:00", "trade", 14.77, 18.0]
["2026-09-25T16:34:02.431123+00:00", "trade", 14.775, 100.0]
["2026-09-25T16:34:02.431208+00:00", "trade", 14.775, 100.0]
["2026-09-25T16:34:02.431391+00:00", "trade", 14.775, 255.0]
["2026-09-25T16:34:02.431660+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:34:02.431821+00:00", "trade", 14.77, 172.0]
["2026-09-25T16:34:02.431825+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:34:02.431890+00:00", "trade", 14.77, 128.0]
["2026-09-25T16:34:02.431890+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:02.431899+00:00", "trade", 14.77, 172.0]
["2026-09-25T16:34:02.431917+00:00", "trade", 14.77, 300.0]
["2026-09-25T16:34:02.431923+00:00", "trade", 14.77, 23.0]
["2026-09-25T16:34:02.432014+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:34:02.432031+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:02.432095+00:00", "trade", 14.77, 1.0]
["2026-09-25T16:34:02.432632+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:02.432993+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:02.433394+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:02.433659+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:02.434928+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:02.434958+00:00", "trade", 14.77, 99.0]
["2026-09-25T16:34:02.434964+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:34:02.435045+00:00", "trade", 14.77, 300.0]
["2026-09-25T16:34:02.435045+00:00", "trade", 14.77, 160.0]
["2026-09-25T16:34:02.435103+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:02.435339+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:34:02.435348+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:34:02.435421+00:00", "trade", 14.77, 1.0]
["2026-09-25T16:34:02.435990+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:02.437594+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:02.438296+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:02.438516+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:02.438611+00:00", "trade", 14.77, 309.0]
["2026-09-25T16:34:02.438611+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:34:02.438614+00:00", "trade", 14.77, 91.0]
["2026-09-25T16:34:02.438698+00:00", "trade", 14.77, 9.0]
["2026-09-25T16:34:02.440601+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:02.441192+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:02.442240+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:02.443759+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:02.445958+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:34:02.445964+00:00", "trade", 14.77, 200.0]
["2026-09-25T16:34:02.445964+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:34:02.445976+00:00", "trade", 14.77, 40.0]
["2026-09-25T16:34:02.445976+00:00", "trade", 14.77, 600.0]
["2026-09-25T16:34:02.446063+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:34:02.446064+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:02.446067+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:34:02.446067+00:00", "trade", 14.77, 233.0]
["2026-09-25T16:34:02.446069+00:00", "trade", 14.77, 300.0]
["2026-09-25T16:34:02.446073+00:00", "trade", 14.77, 23.0]
["2026-09-25T16:34:02.446074+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:02.446104+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:02.446861+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:02.446876+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:34:02.446901+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:34:02.446962+00:00", "trade", 14.77, 76.0]
["2026-09-25T16:34:02.450015+00:00", "trade", 14.77, 191.0]
["2026-09-25T16:34:02.450017+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:34:02.450017+00:00", "trade", 14.77, 9.0]
["2026-09-25T16:34:02.450124+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:34:02.450394+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:34:02.450520+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:34:02.450875+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:02.452314+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:34:02.452329+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:34:02.452454+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:02.452935+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:02.454579+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:02.455040+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:02.456073+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:02.464027+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:02.464032+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:02.464899+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:02.464924+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:02.473319+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:02.473608+00:00", "trade", 14.78, 14.0]
["2026-09-25T16:34:02.475218+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:02.476852+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:02.476877+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:02.477995+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:02.487282+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:34:02.487282+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:34:02.487422+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:34:02.488745+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:34:02.497381+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:34:02.504047+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:34:02.504057+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:02.504393+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:02.505583+00:00", "trade", 14.78, 200.0]
["2026-09-25T16:34:02.506077+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:02.506149+00:00", "trade", 14.77, 56.0]
["2026-09-25T16:34:02.531896+00:00", "trade", 14.775, 6.0]
["2026-09-25T16:34:02.533888+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:02.535444+00:00", "trade", 14.775, 5.0]
["2026-09-25T16:34:02.539212+00:00", "trade", 14.775, 6.0]
["2026-09-25T16:34:02.541038+00:00", "trade", 14.775, 5.0]
["2026-09-25T16:34:02.543293+00:00", "trade", 14.775, 3.0]
["2026-09-25T16:34:02.544652+00:00", "trade", 14.775, 2.0]
["2026-09-25T16:34:02.552399+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:34:02.552399+00:00", "trade", 14.78, 40.0]
["2026-09-25T16:34:02.552404+00:00", "trade", 14.78, 60.0]
["2026-09-25T16:34:02.552404+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:34:02.552408+00:00", "trade", 14.78, 140.0]
["2026-09-25T16:34:02.552408+00:00", "trade", 14.78, 60.0]
["2026-09-25T16:34:02.552423+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:34:02.560464+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:34:02.560479+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:34:02.560482+00:00", "trade", 14.78, 140.0]
["2026-09-25T16:34:02.560798+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:34:02.560804+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:34:02.560804+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:34:02.560827+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:02.560872+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:02.561142+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:02.561143+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:34:02.563323+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:02.569220+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:34:02.569220+00:00", "trade", 14.78, 300.0]
["2026-09-25T16:34:02.569233+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:34:02.569236+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:34:02.569260+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:34:02.569260+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:34:02.569357+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:02.569482+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:02.569557+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:34:02.569733+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:02.569793+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:02.569816+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:34:02.569816+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:34:02.569818+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:02.569837+00:00", "trade", 14.78, 1.0]
["2026-09-25T16:34:02.570034+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:02.571687+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:02.573311+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:02.574133+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:02.580188+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:02.585736+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:02.585996+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:02.586057+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:02.586072+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:02.586077+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:02.586117+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:02.586133+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:34:02.586783+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:02.587366+00:00", "trade", 14.78, 500.0]
["2026-09-25T16:34:02.589199+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:02.589480+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:02.589603+00:00", "trade", 14.78, 30.0]
["2026-09-25T16:34:02.589675+00:00", "trade", 14.78, 376.0]
["2026-09-25T16:34:02.591063+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:02.592372+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:02.593179+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:02.599393+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:02.614404+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:02.614484+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:02.616479+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:02.622563+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:02.626904+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:02.630688+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:02.636477+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:02.637574+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:02.644235+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:02.644746+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:02.645042+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:02.645070+00:00", "trade", 14.775, 1.0]
["2026-09-25T16:34:02.646139+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:02.646191+00:00", "trade", 14.775, 1.0]
["2026-09-25T16:34:02.646766+00:00", "trade", 14.78, 16.0]
["2026-09-25T16:34:02.653252+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:34:02.653252+00:00", "trade", 14.78, 99.0]
["2026-09-25T16:34:02.653261+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:02.653291+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:02.653331+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:02.653346+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:02.653432+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:02.653452+00:00", "quote", 14.78, 14.78]
["2026-09-25T16:34:02.653517+00:00", "trade", 14.78, 14.0]
["2026-09-25T16:34:02.653552+00:00", "quote", 14.78, 14.78]
["2026-09-25T16:34:02.653601+00:00", "trade", 14.79, 29.0]
["2026-09-25T16:34:02.653622+00:00", "quote", 14.78, 14.78]
["2026-09-25T16:34:02.653627+00:00", "quote", 14.78, 14.78]
["2026-09-25T16:34:02.653627+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.654091+00:00", "trade", 14.79, 29.0]
["2026-09-25T16:34:02.654108+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.654139+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.654239+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.654459+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.654865+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.656689+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.656704+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.657521+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.658383+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.658534+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.660759+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.662268+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.683117+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.684009+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.684405+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.684866+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:34:02.684926+00:00", "trade", 14.79, 300.0]
["2026-09-25T16:34:02.684938+00:00", "trade", 14.8, 29.0]
["2026-09-25T16:34:02.685017+00:00", "trade", 14.79, 84.0]
["2026-09-25T16:34:02.685019+00:00", "trade", 14.79, 85.0]
["2026-09-25T16:34:02.685026+00:00", "trade", 14.79, 86.0]
["2026-09-25T16:34:02.685047+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.685092+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.685192+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.685194+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:34:02.685218+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:02.685222+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:02.685222+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:02.685227+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:02.685227+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:02.685227+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:02.685269+00:00", "trade", 14.79, 468.0]
["2026-09-25T16:34:02.685283+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:02.685283+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:02.685312+00:00", "trade", 14.795, 29.0]
["2026-09-25T16:34:02.685313+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:02.685314+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:34:02.685317+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:34:02.685318+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:02.685318+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:02.685320+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:34:02.685323+00:00", "trade", 14.79, 71.0]
["2026-09-25T16:34:02.685323+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.685363+00:00", "trade", 14.79, 29.0]
["2026-09-25T16:34:02.685365+00:00", "trade", 14.79, 20.0]
["2026-09-25T16:34:02.685533+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.685613+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.685643+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.685675+00:00", "trade", 14.79, 126.0]
["2026-09-25T16:34:02.685704+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.686124+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.686285+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.686335+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.688039+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.688044+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.688680+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.690420+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.692434+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.721468+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.721498+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.726305+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.750347+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.750698+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.750953+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.769998+00:00", "trade", 14.7825, 182.0]
["2026-09-25T16:34:02.785806+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.786342+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.786443+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.790061+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.808109+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.810109+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.811537+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.811810+00:00", "trade", 14.7825, 149.0]
["2026-09-25T16:34:02.820544+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.832066+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.835730+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.835735+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.835765+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.835786+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:34:02.835820+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.835825+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.835972+00:00", "trade", 14.7825, 169.0]
["2026-09-25T16:34:02.836050+00:00", "trade", 14.78, 600.0]
["2026-09-25T16:34:02.836276+00:00", "trade", 14.79, 84.0]
["2026-09-25T16:34:02.836279+00:00", "trade", 14.79, 86.0]
["2026-09-25T16:34:02.836324+00:00", "trade", 14.79, 233.0]
["2026-09-25T16:34:02.836324+00:00", "trade", 14.79, 67.0]
["2026-09-25T16:34:02.836331+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.836354+00:00", "trade", 14.79, 86.0]
["2026-09-25T16:34:02.836386+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.836396+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.836397+00:00", "trade", 14.79, 71.0]
["2026-09-25T16:34:02.836399+00:00", "trade", 14.79, 29.0]
["2026-09-25T16:34:02.836406+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.836411+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:02.836421+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:02.836441+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:02.836446+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:02.836447+00:00", "trade", 14.79, 468.0]
["2026-09-25T16:34:02.836471+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:02.836527+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:02.836781+00:00", "trade", 14.79, 280.0]
["2026-09-25T16:34:02.836782+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:02.836807+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.836808+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:34:02.836827+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.836872+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.836887+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.837018+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.837038+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.837073+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.837168+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.837168+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.837168+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.837173+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.837394+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.837459+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.837499+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.837644+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.837759+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.841829+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.843433+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.843503+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.844225+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.844370+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.849688+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.857346+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.858193+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.858223+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.858343+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.859261+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.877762+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:34:02.877762+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:34:02.877786+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:34:02.877792+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:34:02.877792+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:34:02.877925+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:02.877931+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:34:02.877973+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:34:02.877979+00:00", "trade", 14.79, 178.0]
["2026-09-25T16:34:02.877997+00:00", "trade", 14.79, 300.0]
["2026-09-25T16:34:02.877997+00:00", "trade", 14.79, 340.0]
["2026-09-25T16:34:02.878000+00:00", "trade", 14.79, 280.0]
["2026-09-25T16:34:02.878000+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:02.878000+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:02.878025+00:00", "trade", 14.79, 500.0]
["2026-09-25T16:34:02.878036+00:00", "trade", 14.79, 87.0]
["2026-09-25T16:34:02.878050+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:02.878055+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:02.878055+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:02.878151+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:02.878155+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:02.878155+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:02.878155+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:02.878183+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:34:02.878216+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:02.878244+00:00", "trade", 14.79, 300.0]
["2026-09-25T16:34:02.878247+00:00", "trade", 14.79, 200.0]
["2026-09-25T16:34:02.878250+00:00", "trade", 14.79, 48.0]
["2026-09-25T16:34:02.878253+00:00", "trade", 14.79, 400.0]
["2026-09-25T16:34:02.878277+00:00", "trade", 14.79, 500.0]
["2026-09-25T16:34:02.878277+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:34:02.878280+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:34:02.878281+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:02.878283+00:00", "trade", 14.79, 468.0]
["2026-09-25T16:34:02.878283+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:34:02.878286+00:00", "trade", 14.79, 96.0]
["2026-09-25T16:34:02.878366+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:02.878518+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:34:02.878520+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:34:02.878520+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:34:02.878529+00:00", "trade", 14.79, 56.0]
["2026-09-25T16:34:02.878782+00:00", "trade", 14.79, 145.0]
["2026-09-25T16:34:02.878782+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:02.878785+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:34:02.878794+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:34:02.878794+00:00", "trade", 14.79, 300.0]
["2026-09-25T16:34:02.878797+00:00", "trade", 14.79, 300.0]
["2026-09-25T16:34:02.878937+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:02.879058+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:02.879437+00:00", "trade", 14.79, 25.0]
["2026-09-25T16:34:02.879604+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:02.882610+00:00", "trade", 14.79, 98.0]
["2026-09-25T16:34:02.882611+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:02.887463+00:00", "trade", 14.79, 60.0]
["2026-09-25T16:34:02.887875+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:34:02.887879+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.887978+00:00", "trade", 14.79, 2.0]
["2026-09-25T16:34:02.888044+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.888053+00:00", "trade", 14.79, 300.0]
["2026-09-25T16:34:02.888114+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.888335+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.888360+00:00", "trade", 14.79, 300.0]
["2026-09-25T16:34:02.888465+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.888495+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.888530+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.888585+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.888971+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.889016+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.889272+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.890780+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.892891+00:00", "trade", 14.8153, 51.0]
["2026-09-25T16:34:02.897983+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.907112+00:00", "trade", 14.7996, 78.0]
["2026-09-25T16:34:02.914735+00:00", "trade", 14.7973, 52.0]
["2026-09-25T16:34:02.919032+00:00", "trade", 14.7962, 51.0]
["2026-09-25T16:34:02.920927+00:00", "trade", 14.7803, 50.0]
["2026-09-25T16:34:02.921564+00:00", "trade", 14.79, 31.0]
["2026-09-25T16:34:02.922936+00:00", "trade", 14.7709, 50.0]
["2026-09-25T16:34:02.924072+00:00", "trade", 14.7763, 52.0]
["2026-09-25T16:34:02.930866+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.930886+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.930946+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.931101+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.934354+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.934384+00:00", "trade", 14.79, 269.0]
["2026-09-25T16:34:02.934387+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:34:02.934390+00:00", "trade", 14.79, 31.0]
["2026-09-25T16:34:02.934399+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.934424+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.935296+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.936269+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.951876+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.952287+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.955484+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.969618+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.980238+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.984498+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.984959+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.985480+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.991655+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.992106+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.992482+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.994672+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.995193+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:02.999975+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:03.001859+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:03.001859+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:03.002045+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:03.002085+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:03.003127+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:03.005343+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:03.016344+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:03.021997+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:03.036802+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:03.037248+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:03.108242+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:03.109244+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:03.109520+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:03.109911+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:03.157459+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:03.157534+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:03.157614+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:03.157629+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:03.157654+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:03.157659+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:03.157960+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:03.158130+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:03.158306+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:03.158657+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:03.200867+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:03.209738+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:03.210184+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:03.257647+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:03.262353+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:03.270277+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:03.270287+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:03.299416+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:03.299421+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:03.300168+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:03.304514+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:03.304558+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:03.314352+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:03.316361+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:03.316416+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:03.321373+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:03.331628+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:03.366095+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:03.376518+00:00", "trade", 14.785, 233.0]
["2026-09-25T16:34:03.377065+00:00", "trade", 14.785, 293.0]
["2026-09-25T16:34:03.377138+00:00", "trade", 14.785, 283.0]
["2026-09-25T16:34:03.377271+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:03.379822+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:03.396542+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:03.410796+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:03.427821+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:03.444020+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:03.451121+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:03.451678+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:03.456835+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:03.511154+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:03.512287+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:03.517624+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:03.520391+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:03.523153+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:03.533983+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:03.535960+00:00", "trade", 14.785, 489.0]
["2026-09-25T16:34:03.535978+00:00", "trade", 14.785, 12.0]
["2026-09-25T16:34:03.536297+00:00", "trade", 14.785, 200.0]
["2026-09-25T16:34:03.536685+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:03.536685+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:03.536695+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:03.536875+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:03.536900+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:03.538323+00:00", "trade", 14.785, 36.0]
["2026-09-25T16:34:03.538342+00:00", "trade", 14.785, 188.0]
["2026-09-25T16:34:03.538660+00:00", "trade", 14.785, 113.0]
["2026-09-25T16:34:03.549009+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:03.549024+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:03.549024+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:03.549034+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:03.549059+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:03.549064+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:03.549089+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:03.552913+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:03.554943+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:03.559524+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:03.569528+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:03.611440+00:00", "trade", 14.79, 300.0]
["2026-09-25T16:34:03.611440+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:34:03.611442+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:34:03.611445+00:00", "trade", 14.79, 200.0]
["2026-09-25T16:34:03.611451+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:34:03.611451+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:34:03.611451+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:34:03.611462+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:03.611499+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:34:03.611503+00:00", "trade", 14.79, 200.0]
["2026-09-25T16:34:03.611503+00:00", "trade", 14.79, 300.0]
["2026-09-25T16:34:03.611517+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:34:03.611517+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:34:03.611529+00:00", "trade", 14.79, 300.0]
["2026-09-25T16:34:03.611532+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:34:03.611535+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:34:03.611535+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:34:03.611539+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:34:03.611563+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:03.611563+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:03.611568+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:03.611618+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:03.611668+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:03.611692+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:34:03.611695+00:00", "trade", 14.79, 40.0]
["2026-09-25T16:34:03.611713+00:00", "trade", 14.79, 260.0]
["2026-09-25T16:34:03.611913+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:03.611998+00:00", "trade", 14.79, 200.0]
["2026-09-25T16:34:03.612002+00:00", "trade", 14.79, 300.0]
["2026-09-25T16:34:03.612002+00:00", "trade", 14.79, 300.0]
["2026-09-25T16:34:03.612019+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:34:03.612026+00:00", "trade", 14.79, 600.0]
["2026-09-25T16:34:03.612029+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:03.612101+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:34:03.612122+00:00", "trade", 14.79, 300.0]
["2026-09-25T16:34:03.612124+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:03.612125+00:00", "trade", 14.79, 170.0]
["2026-09-25T16:34:03.612209+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:03.612299+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:03.612324+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:03.612354+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:03.612440+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:03.612570+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:03.612921+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:03.613265+00:00", "trade", 14.79, 200.0]
["2026-09-25T16:34:03.613580+00:00", "trade", 14.795, 83.0]
["2026-09-25T16:34:03.613622+00:00", "trade", 14.795, 283.0]
["2026-09-25T16:34:03.613628+00:00", "trade", 14.795, 293.0]
["2026-09-25T16:34:03.613713+00:00", "trade", 14.795, 283.0]
["2026-09-25T16:34:03.614129+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:03.614149+00:00", "trade", 14.795, 293.0]
["2026-09-25T16:34:03.614182+00:00", "trade", 14.795, 293.0]
["2026-09-25T16:34:03.614364+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:03.614469+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:03.614702+00:00", "trade", 14.795, 293.0]
["2026-09-25T16:34:03.615162+00:00", "trade", 14.795, 293.0]
["2026-09-25T16:34:03.615637+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:03.615649+00:00", "trade", 14.795, 228.0]
["2026-09-25T16:34:03.616885+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:03.617691+00:00", "trade", 14.795, 293.0]
["2026-09-25T16:34:03.619817+00:00", "trade", 14.795, 293.0]
["2026-09-25T16:34:03.620449+00:00", "trade", 14.795, 65.0]
["2026-09-25T16:34:03.620909+00:00", "trade", 14.795, 293.0]
["2026-09-25T16:34:03.622331+00:00", "trade", 14.795, 293.0]
["2026-09-25T16:34:03.625070+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:03.625155+00:00", "trade", 14.795, 293.0]
["2026-09-25T16:34:03.625170+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:03.629040+00:00", "trade", 14.795, 293.0]
["2026-09-25T16:34:03.629280+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:03.629931+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:03.629951+00:00", "trade", 14.795, 293.0]
["2026-09-25T16:34:03.632778+00:00", "trade", 14.795, 163.0]
["2026-09-25T16:34:03.634056+00:00", "trade", 14.795, 130.0]
["2026-09-25T16:34:03.634549+00:00", "trade", 14.795, 293.0]
["2026-09-25T16:34:03.638086+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:03.639078+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:03.640530+00:00", "trade", 14.795, 293.0]
["2026-09-25T16:34:03.642972+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:03.643027+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:03.644918+00:00", "trade", 14.795, 293.0]
["2026-09-25T16:34:03.646082+00:00", "trade", 14.795, 293.0]
["2026-09-25T16:34:03.646545+00:00", "trade", 14.795, 293.0]
["2026-09-25T16:34:03.647940+00:00", "trade", 14.795, 293.0]
["2026-09-25T16:34:03.648400+00:00", "trade", 14.795, 293.0]
["2026-09-25T16:34:03.648614+00:00", "trade", 14.795, 233.0]
["2026-09-25T16:34:03.650124+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:03.650379+00:00", "trade", 14.795, 293.0]
["2026-09-25T16:34:03.650836+00:00", "trade", 14.795, 293.0]
["2026-09-25T16:34:03.651332+00:00", "trade", 14.795, 228.0]
["2026-09-25T16:34:03.653587+00:00", "trade", 14.795, 65.0]
["2026-09-25T16:34:03.655259+00:00", "trade", 14.795, 293.0]
["2026-09-25T16:34:03.657157+00:00", "trade", 14.795, 293.0]
["2026-09-25T16:34:03.683824+00:00", "trade", 14.795, 100.0]
["2026-09-25T16:34:03.695021+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:03.695026+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:03.695522+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:03.695547+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:03.696329+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:03.696890+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:03.696955+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:03.697006+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:03.697021+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:03.697502+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:03.697522+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:03.697542+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:03.698228+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:03.699331+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:03.699842+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:03.706275+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:34:03.707260+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:03.709886+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:03.710392+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:03.710402+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:03.710422+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:03.721258+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:03.721935+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:03.721975+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:03.729793+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:03.765218+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:03.778885+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:03.784403+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:03.795620+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:03.803138+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:03.803564+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:03.803934+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:03.805373+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:03.814630+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:03.829592+00:00", "trade", 14.795, 284.0]
["2026-09-25T16:34:03.829671+00:00", "trade", 14.795, 284.0]
["2026-09-25T16:34:03.833395+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:03.846303+00:00", "trade", 14.795, 293.0]
["2026-09-25T16:34:03.847262+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:03.847265+00:00", "trade", 14.795, 500.0]
["2026-09-25T16:34:03.847274+00:00", "trade", 14.795, 900.0]
["2026-09-25T16:34:03.847293+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:03.847359+00:00", "trade", 14.795, 100.0]
["2026-09-25T16:34:03.847368+00:00", "trade", 14.795, 200.0]
["2026-09-25T16:34:03.847373+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:03.847422+00:00", "trade", 14.795, 293.0]
["2026-09-25T16:34:03.847598+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:03.847849+00:00", "trade", 14.795, 200.0]
["2026-09-25T16:34:03.847852+00:00", "trade", 14.795, 500.0]
["2026-09-25T16:34:03.847852+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:34:03.847855+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:34:03.847904+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:03.847924+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:03.847927+00:00", "trade", 14.795, 100.0]
["2026-09-25T16:34:03.847936+00:00", "trade", 14.795, 200.0]
["2026-09-25T16:34:03.848168+00:00", "trade", 14.795, 200.0]
["2026-09-25T16:34:03.848176+00:00", "trade", 14.795, 200.0]
["2026-09-25T16:34:03.848192+00:00", "trade", 14.79, 200.0]
["2026-09-25T16:34:03.848198+00:00", "trade", 14.79, 300.0]
["2026-09-25T16:34:03.848240+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:03.848243+00:00", "trade", 14.795, 100.0]
["2026-09-25T16:34:03.848245+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:03.848249+00:00", "trade", 14.795, 200.0]
["2026-09-25T16:34:03.848261+00:00", "trade", 14.795, 196.0]
["2026-09-25T16:34:03.848267+00:00", "trade", 14.795, 100.0]
["2026-09-25T16:34:03.848306+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:34:03.848447+00:00", "trade", 14.795, 200.0]
["2026-09-25T16:34:03.848450+00:00", "trade", 14.795, 200.0]
["2026-09-25T16:34:03.850176+00:00", "trade", 14.79, 200.0]
["2026-09-25T16:34:03.850176+00:00", "trade", 14.79, 142.0]
["2026-09-25T16:34:03.850184+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:03.850210+00:00", "trade", 14.79, 758.0]
["2026-09-25T16:34:03.850210+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:34:03.850218+00:00", "trade", 14.79, 200.0]
["2026-09-25T16:34:03.850222+00:00", "trade", 14.79, 59.0]
["2026-09-25T16:34:03.850240+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:03.851282+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:03.851374+00:00", "trade", 14.79, 200.0]
["2026-09-25T16:34:03.852032+00:00", "trade", 14.79, 200.0]
["2026-09-25T16:34:03.852034+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:03.852071+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:34:03.852074+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:03.852074+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:03.852089+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:03.852110+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:03.852129+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:03.852129+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:03.852154+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:03.852164+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:03.852195+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:03.852199+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:03.852249+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:03.852259+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:03.852269+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:03.852355+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:03.852465+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:03.852475+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:03.852500+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:03.852610+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:03.852627+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:34:03.853021+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:03.854074+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:03.854094+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:03.855191+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:03.860228+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:03.867954+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:34:03.869046+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:34:03.870877+00:00", "trade", 14.8188, 41.0]
["2026-09-25T16:34:03.939110+00:00", "trade", 14.7881, 54.0]
["2026-09-25T16:34:03.943737+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:03.948217+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:03.948307+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:03.948353+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:03.948423+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:03.953034+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:03.955294+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:03.957504+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:03.957705+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:03.959063+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:03.962728+00:00", "trade", 14.79, 200.0]
["2026-09-25T16:34:03.962731+00:00", "trade", 14.79, 500.0]
["2026-09-25T16:34:03.962737+00:00", "trade", 14.79, 200.0]
["2026-09-25T16:34:03.962740+00:00", "trade", 14.79, 140.0]
["2026-09-25T16:34:03.962752+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:03.963228+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:03.973046+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:03.973061+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:03.973487+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:03.980058+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:03.981827+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:03.987092+00:00", "trade", 14.7901, 52.0]
["2026-09-25T16:34:03.988749+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:04.008942+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:04.008987+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:04.009423+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:04.017366+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:04.017482+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:04.017863+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:04.017943+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:04.024749+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:04.029435+00:00", "trade", 14.79, 60.0]
["2026-09-25T16:34:04.049763+00:00", "trade", 14.79, 5.0]
["2026-09-25T16:34:04.049779+00:00", "trade", 14.79, 103.0]
["2026-09-25T16:34:04.049779+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:04.049799+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:04.049800+00:00", "trade", 14.79, 4.0]
["2026-09-25T16:34:04.049802+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:34:04.049804+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:04.049814+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:04.049879+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:04.050049+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:04.050049+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:04.050049+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:04.050059+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:04.050065+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:04.050079+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:04.050089+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:04.050195+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:04.050390+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:04.050415+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:04.050460+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:04.050656+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:04.050676+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:04.083574+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:04.083584+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:04.083599+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:04.083629+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:04.083654+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:04.083824+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:04.084040+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:04.085749+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:04.098578+00:00", "trade", 14.795, 100.0]
["2026-09-25T16:34:04.098605+00:00", "trade", 14.795, 80.0]
["2026-09-25T16:34:04.100554+00:00", "trade", 14.795, 100.0]
["2026-09-25T16:34:04.102238+00:00", "trade", 14.795, 100.0]
["2026-09-25T16:34:04.121712+00:00", "trade", 14.795, 21.0]
["2026-09-25T16:34:04.126451+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:04.216031+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:34:04.216055+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:34:04.216059+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:34:04.216633+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:34:04.217382+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:04.217477+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:04.217526+00:00", "trade", 14.79, 300.0]
["2026-09-25T16:34:04.218539+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:04.218845+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:04.218860+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:04.218875+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:04.219206+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:04.219311+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:04.221296+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:04.223737+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:04.224504+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:04.229044+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:04.230859+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:04.233174+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:04.242782+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:04.246803+00:00", "trade", 14.795, 293.0]
["2026-09-25T16:34:04.246817+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:04.246858+00:00", "trade", 14.795, 200.0]
["2026-09-25T16:34:04.246937+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:04.246939+00:00", "trade", 14.795, 207.0]
["2026-09-25T16:34:04.251383+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:04.251658+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:04.252033+00:00", "trade", 14.79, 200.0]
["2026-09-25T16:34:04.252034+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:04.252114+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:04.252280+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:04.252360+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:04.252361+00:00", "trade", 14.79, 207.0]
["2026-09-25T16:34:04.252405+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:04.252460+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:04.252480+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:04.252655+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:04.252816+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:04.252816+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:04.252821+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:04.252826+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:04.252826+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:04.252826+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:04.252826+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:04.253152+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:04.253182+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:04.253307+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:04.253332+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:04.253929+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:04.254094+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:04.254104+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:04.254249+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:04.273710+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:04.278424+00:00", "trade", 14.79, 5.0]
["2026-09-25T16:34:04.278487+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:34:04.283985+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:04.284657+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:34:04.284660+00:00", "trade", 14.78, 20.0]
["2026-09-25T16:34:04.284663+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:34:04.284663+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:34:04.284682+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:04.284687+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:04.284687+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:04.284692+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:04.284707+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:04.284732+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:04.284742+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:04.284792+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:04.290172+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:34:04.290172+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:34:04.290195+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:04.290195+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:04.290230+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:04.290250+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:04.291649+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:34:04.291673+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:04.291673+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:04.291713+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:04.296650+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:04.297562+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:04.297572+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:04.297877+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:34:04.297898+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:04.297898+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:04.297938+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:04.298043+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:04.299053+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:34:04.299076+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:04.299076+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:04.299111+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:04.299316+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:04.299627+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:04.303070+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:04.306112+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:04.306148+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:04.306225+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:34:04.306225+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:34:04.306774+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:04.306794+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:04.306809+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:04.308849+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:04.343140+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:04.343226+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:04.343256+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:04.343291+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:04.353921+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:04.354427+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:04.384464+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:04.384474+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:04.516006+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:34:04.516046+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:04.516121+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:04.516136+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:04.516226+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:04.516292+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:04.516295+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:34:04.516312+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:04.516322+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:04.516342+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:04.516362+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:04.516377+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:04.516382+00:00", "trade", 14.78, 20.0]
["2026-09-25T16:34:04.516385+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:34:04.516391+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:34:04.516392+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:04.516395+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:34:04.516395+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:34:04.516397+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:04.516403+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:34:04.516437+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:04.516439+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:34:04.516472+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:04.516718+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:04.516883+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:04.517019+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:04.517023+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:04.517114+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:04.517154+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:04.517299+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:04.525614+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:04.525866+00:00", "trade", 14.78, 5.0]
["2026-09-25T16:34:04.526797+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:34:04.527533+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:04.527538+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:04.527574+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:04.527574+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:04.529293+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:04.529348+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:04.529608+00:00", "quote", 14.78, 14.78]
["2026-09-25T16:34:04.529719+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:04.530170+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:04.531964+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:04.532590+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:04.532751+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:04.533212+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:04.534600+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:04.541492+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:04.552107+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:04.558993+00:00", "trade", 14.775, 284.0]
["2026-09-25T16:34:04.582383+00:00", "trade", 14.775, 80.0]
["2026-09-25T16:34:04.591627+00:00", "trade", 14.775, 80.0]
["2026-09-25T16:34:04.609167+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:04.668976+00:00", "trade", 14.775, 293.0]
["2026-09-25T16:34:04.669304+00:00", "trade", 14.775, 283.0]
["2026-09-25T16:34:04.673640+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:04.676010+00:00", "trade", 14.775, 250.0]
["2026-09-25T16:34:04.676684+00:00", "trade", 14.775, 250.0]
["2026-09-25T16:34:04.677417+00:00", "trade", 14.775, 250.0]
["2026-09-25T16:34:04.777171+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:04.777226+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:04.777402+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:04.777652+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:04.777673+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:04.778469+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:04.799239+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:04.799725+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:04.800427+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:04.802051+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:04.811463+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:04.827235+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:04.858439+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:04.868719+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:04.868824+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:04.874051+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:34:04.874633+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:04.874693+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:04.897066+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:04.897121+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:04.897298+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:34:04.897298+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:34:04.897303+00:00", "trade", 14.78, 200.0]
["2026-09-25T16:34:04.897303+00:00", "trade", 14.78, 16.0]
["2026-09-25T16:34:04.897342+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:04.897372+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:04.897432+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:04.897447+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:04.897467+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:04.897467+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:04.897467+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:04.897474+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:34:04.897474+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:34:04.897480+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:34:04.897547+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:04.897561+00:00", "trade", 14.78, 64.0]
["2026-09-25T16:34:04.897627+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:34:04.897803+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:04.897888+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:04.898179+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:04.898199+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:04.898630+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:04.901216+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:04.902083+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:04.902199+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:04.902594+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:04.902805+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:04.903386+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:04.903411+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:04.905887+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:04.906188+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:04.906453+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:04.911587+00:00", "trade", 14.775, 85.0]
["2026-09-25T16:34:04.912012+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:04.912097+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:04.914337+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:04.918662+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:04.918678+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:04.918708+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:04.918718+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:04.923238+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:04.927739+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:04.928340+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:04.928376+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:04.928496+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:04.938379+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:04.938510+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:04.941505+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:34:04.942043+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:04.942093+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:04.942113+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:04.942334+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:04.945080+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:04.945612+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:04.952082+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:04.952668+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:04.952859+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:04.954788+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:04.971699+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:04.974515+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:04.974525+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:04.974545+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:04.974575+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:04.974605+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:04.974971+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:04.975142+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:04.975142+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:04.975386+00:00", "trade", 14.78, 85.0]
["2026-09-25T16:34:04.975389+00:00", "trade", 14.78, 80.0]
["2026-09-25T16:34:04.975502+00:00", "quote", 14.78, 14.78]
["2026-09-25T16:34:04.975502+00:00", "quote", 14.78, 14.78]
["2026-09-25T16:34:04.975543+00:00", "quote", 14.78, 14.78]
["2026-09-25T16:34:04.975553+00:00", "quote", 14.78, 14.78]
["2026-09-25T16:34:04.975597+00:00", "trade", 14.78, 200.0]
["2026-09-25T16:34:04.975600+00:00", "trade", 14.78, 200.0]
["2026-09-25T16:34:04.975604+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:34:04.975604+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:34:04.975606+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:34:04.975613+00:00", "quote", 14.78, 14.78]
["2026-09-25T16:34:04.975638+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:04.975683+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:04.975703+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:04.975773+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:04.975783+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:04.975897+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:34:04.975898+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:04.975900+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:34:04.975989+00:00", "quote", 14.78, 14.78]
["2026-09-25T16:34:04.976019+00:00", "quote", 14.78, 14.78]
["2026-09-25T16:34:04.976039+00:00", "quote", 14.78, 14.78]
["2026-09-25T16:34:04.976074+00:00", "quote", 14.78, 14.78]
["2026-09-25T16:34:04.976078+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:34:04.976094+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:04.976119+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:04.976179+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:04.976405+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:04.976420+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:04.976430+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:04.976460+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:04.976786+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:04.976981+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:04.977332+00:00", "trade", 14.78, 5.0]
["2026-09-25T16:34:04.978740+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:04.978785+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:04.980680+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:04.981141+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:04.983136+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:05.014731+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:05.052522+00:00", "trade", 14.78, 53.0]
["2026-09-25T16:34:05.052550+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:05.053433+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:05.053528+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:05.057993+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:05.058003+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:05.058009+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:05.058049+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:05.058071+00:00", "trade", 14.78, 47.0]
["2026-09-25T16:34:05.058074+00:00", "trade", 14.78, 20.0]
["2026-09-25T16:34:05.058077+00:00", "trade", 14.78, 90.0]
["2026-09-25T16:34:05.058101+00:00", "trade", 14.78, 10.0]
["2026-09-25T16:34:05.058101+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:34:05.058104+00:00", "trade", 14.78, 56.0]
["2026-09-25T16:34:05.058107+00:00", "trade", 14.78, 56.0]
["2026-09-25T16:34:05.058107+00:00", "trade", 14.78, 56.0]
["2026-09-25T16:34:05.058244+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:05.058379+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:05.058585+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:05.060539+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:05.112151+00:00", "trade", 14.8184, 35.0]
["2026-09-25T16:34:05.128671+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:05.128792+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:05.128842+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:05.129283+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:05.129659+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:05.129754+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:05.131092+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:05.131824+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:05.132089+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:05.139738+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:05.143537+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:05.149290+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:05.149310+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:05.149330+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:05.149766+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:05.150388+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:05.159454+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:05.161264+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:05.161635+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:05.175783+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:05.188659+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:05.265276+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:05.277916+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:05.283185+00:00", "trade", 14.78, 2.0]
["2026-09-25T16:34:05.283309+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:05.283439+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:05.283444+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:05.283504+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:34:05.283509+00:00", "quote", 14.78, 14.78]
["2026-09-25T16:34:05.283599+00:00", "quote", 14.78, 14.78]
["2026-09-25T16:34:05.283609+00:00", "quote", 14.78, 14.78]
["2026-09-25T16:34:05.283645+00:00", "quote", 14.78, 14.78]
["2026-09-25T16:34:05.283645+00:00", "quote", 14.78, 14.78]
["2026-09-25T16:34:05.283650+00:00", "quote", 14.78, 14.78]
["2026-09-25T16:34:05.283684+00:00", "trade", 14.78, 300.0]
["2026-09-25T16:34:05.283685+00:00", "quote", 14.78, 14.78]
["2026-09-25T16:34:05.283687+00:00", "trade", 14.78, 48.0]
["2026-09-25T16:34:05.283690+00:00", "trade", 14.78, 200.0]
["2026-09-25T16:34:05.283700+00:00", "quote", 14.78, 14.78]
["2026-09-25T16:34:05.283765+00:00", "quote", 14.78, 14.78]
["2026-09-25T16:34:05.283790+00:00", "quote", 14.78, 14.78]
["2026-09-25T16:34:05.283840+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:05.283960+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:05.283985+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:05.283989+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:34:05.283991+00:00", "trade", 14.78, 56.0]
["2026-09-25T16:34:05.283994+00:00", "trade", 14.78, 280.0]
["2026-09-25T16:34:05.284035+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:05.284045+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:05.284066+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:05.284066+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:05.284112+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:34:05.284146+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:05.284171+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:05.284191+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:05.284231+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:05.284241+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:05.284256+00:00", "quote", 14.78, 14.78]
["2026-09-25T16:34:05.284256+00:00", "quote", 14.78, 14.78]
["2026-09-25T16:34:05.284261+00:00", "quote", 14.78, 14.78]
["2026-09-25T16:34:05.284316+00:00", "quote", 14.78, 14.78]
["2026-09-25T16:34:05.284351+00:00", "quote", 14.78, 14.78]
["2026-09-25T16:34:05.284475+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:34:05.284476+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:05.284587+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:05.284652+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:05.284687+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:05.284697+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:05.284717+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:05.284787+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:05.284867+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:05.284917+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:05.285043+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:05.285228+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:05.285529+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:05.285784+00:00", "trade", 14.78, 200.0]
["2026-09-25T16:34:05.288892+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:05.292791+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:05.323690+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:05.323740+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:05.323935+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:05.324346+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:05.324837+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:05.324943+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:05.325018+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:05.359159+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:05.371308+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:05.389897+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:05.400642+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:05.401189+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:05.401234+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:05.401610+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:05.431015+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:05.431175+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:05.431957+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:05.433546+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:05.435084+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:05.478803+00:00", "trade", 14.8369, 100.0]
["2026-09-25T16:34:05.486677+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:05.486737+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:05.486757+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:05.487283+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:05.487308+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:05.498986+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:05.514257+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:05.514879+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:05.514909+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:05.555706+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:05.582825+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:05.582885+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:05.604807+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:05.605414+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:05.605429+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:05.608617+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:05.608692+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:05.616647+00:00", "trade", 14.7869, 51.0]
["2026-09-25T16:34:05.636708+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:05.636753+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:05.637045+00:00", "trade", 14.775, 140.0]
["2026-09-25T16:34:05.637390+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:05.659041+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:05.659567+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:05.659567+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:05.659578+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:05.660760+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:05.662169+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:05.663697+00:00", "trade", 14.79, 50.0]
["2026-09-25T16:34:05.688437+00:00", "trade", 14.7882, 51.0]
["2026-09-25T16:34:05.698535+00:00", "trade", 14.7906, 51.0]
["2026-09-25T16:34:05.705130+00:00", "trade", 14.795, 50.0]
["2026-09-25T16:34:05.708468+00:00", "trade", 14.7949, 53.0]
["2026-09-25T16:34:05.714680+00:00", "trade", 14.793, 50.0]
["2026-09-25T16:34:05.719004+00:00", "trade", 14.79, 14.0]
["2026-09-25T16:34:05.719961+00:00", "trade", 14.7903, 50.0]
["2026-09-25T16:34:05.725449+00:00", "trade", 14.7784, 50.0]
["2026-09-25T16:34:05.730636+00:00", "trade", 14.795, 200.0]
["2026-09-25T16:34:05.731684+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:05.776099+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:05.776114+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:05.776726+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:05.844036+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:05.845277+00:00", "trade", 14.79, 50.0]
["2026-09-25T16:34:05.873686+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:05.873746+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:05.967319+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:05.968150+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:05.988128+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:05.989616+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:06.014034+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:06.018516+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:34:06.018519+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:34:06.018519+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:34:06.018523+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:34:06.018525+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:34:06.018537+00:00", "trade", 14.78, 300.0]
["2026-09-25T16:34:06.018537+00:00", "trade", 14.78, 300.0]
["2026-09-25T16:34:06.018540+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:34:06.018540+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:06.018560+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:06.018570+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:06.018620+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:06.018620+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:06.018625+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:06.018655+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:06.018681+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:06.018690+00:00", "trade", 14.78, 300.0]
["2026-09-25T16:34:06.018701+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:06.018706+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:06.018706+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:06.018731+00:00", "quote", 14.78, 14.78]
["2026-09-25T16:34:06.018736+00:00", "quote", 14.78, 14.78]
["2026-09-25T16:34:06.018745+00:00", "trade", 14.78, 280.0]
["2026-09-25T16:34:06.018769+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:34:06.018836+00:00", "quote", 14.78, 14.78]
["2026-09-25T16:34:06.018856+00:00", "quote", 14.78, 14.78]
["2026-09-25T16:34:06.019061+00:00", "quote", 14.78, 14.78]
["2026-09-25T16:34:06.019142+00:00", "quote", 14.78, 14.78]
["2026-09-25T16:34:06.019252+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:06.019467+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:06.019487+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:06.019527+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:06.019553+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:06.019728+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:06.019728+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:06.019753+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:06.020595+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:06.021427+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:06.022590+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:06.039821+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:06.043885+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:06.077365+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:06.077370+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:06.078873+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:06.091880+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:06.101883+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:06.101898+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:06.101963+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:06.104204+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:06.104244+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:06.123124+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:06.321941+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:06.321951+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:06.321956+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:06.321971+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:06.321976+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:06.322227+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:06.322257+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:06.322272+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:06.322733+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:06.322753+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:06.336811+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:06.336836+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:06.337262+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:06.337277+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:06.337879+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:06.337914+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:06.366507+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:06.366607+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:06.366802+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:06.431351+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:06.431361+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:06.431371+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:06.431887+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:06.441199+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:06.455373+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:06.455403+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:06.479204+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:06.498380+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:06.498380+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:06.498395+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:06.498400+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:06.498410+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:06.500149+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:06.500350+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:06.500560+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:06.500585+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:06.544364+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:06.571469+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:06.571709+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:06.574711+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:06.574927+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:06.592258+00:00", "trade", 14.78, 72.0]
["2026-09-25T16:34:06.593220+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:06.593245+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:06.627186+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:06.627201+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:06.657398+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:06.657463+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:06.666770+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:06.671421+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:06.785893+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:06.786334+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:06.786570+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:06.786585+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:06.787176+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:06.787176+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:06.796428+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:06.805018+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:06.805439+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:06.832138+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:06.832153+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:06.832970+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:06.857999+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:06.858445+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:06.858485+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:06.858987+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:06.873516+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:06.910800+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:06.916583+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:06.920804+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:06.921265+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:06.946961+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:06.947697+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:06.955556+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:06.964121+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:06.986755+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:06.993787+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:07.001174+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:07.009584+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:07.012942+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:07.029191+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:07.049293+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:34:07.049296+00:00", "trade", 14.79, 300.0]
["2026-09-25T16:34:07.049320+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:34:07.049320+00:00", "trade", 14.79, 56.0]
["2026-09-25T16:34:07.049324+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:34:07.049324+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:34:07.049371+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:34:07.049371+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:34:07.049374+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:34:07.049377+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:34:07.049377+00:00", "trade", 14.79, 200.0]
["2026-09-25T16:34:07.049380+00:00", "trade", 14.79, 300.0]
["2026-09-25T16:34:07.049383+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:34:07.049401+00:00", "trade", 14.79, 200.0]
["2026-09-25T16:34:07.049404+00:00", "trade", 14.79, 24.0]
["2026-09-25T16:34:07.049424+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:07.049429+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:07.049449+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:07.049459+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:07.049459+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:07.049539+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:07.049554+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:07.049554+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:07.049563+00:00", "trade", 14.79, 200.0]
["2026-09-25T16:34:07.049563+00:00", "trade", 14.79, 300.0]
["2026-09-25T16:34:07.049564+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:07.049575+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:07.049599+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:34:07.049599+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:34:07.049605+00:00", "trade", 14.79, 22.0]
["2026-09-25T16:34:07.049624+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:07.049629+00:00", "trade", 14.79, 78.0]
["2026-09-25T16:34:07.049629+00:00", "trade", 14.79, 22.0]
["2026-09-25T16:34:07.049630+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:07.049649+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:07.049649+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:07.049654+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:07.049665+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:07.049678+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:34:07.049680+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:07.049710+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:07.049765+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:07.049828+00:00", "trade", 14.795, 200.0]
["2026-09-25T16:34:07.050301+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:07.050652+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:07.051649+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:07.054010+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:07.055263+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:07.119270+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:07.119295+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:07.119296+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:34:07.119353+00:00", "trade", 14.795, 224.0]
["2026-09-25T16:34:07.119366+00:00", "trade", 14.795, 69.0]
["2026-09-25T16:34:07.119366+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:34:07.119368+00:00", "trade", 14.79, 24.0]
["2026-09-25T16:34:07.119371+00:00", "trade", 14.79, 13.0]
["2026-09-25T16:34:07.119627+00:00", "trade", 14.795, 100.0]
["2026-09-25T16:34:07.119639+00:00", "trade", 14.795, 284.0]
["2026-09-25T16:34:07.119639+00:00", "trade", 14.795, 216.0]
["2026-09-25T16:34:07.119648+00:00", "trade", 14.795, 500.0]
["2026-09-25T16:34:07.119648+00:00", "trade", 14.795, 100.0]
["2026-09-25T16:34:07.119652+00:00", "trade", 14.795, 284.0]
["2026-09-25T16:34:07.119656+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:07.119656+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:07.119657+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:34:07.119657+00:00", "trade", 14.79, 200.0]
["2026-09-25T16:34:07.119660+00:00", "trade", 14.795, 100.0]
["2026-09-25T16:34:07.119660+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:34:07.119663+00:00", "trade", 14.79, 16.0]
["2026-09-25T16:34:07.119663+00:00", "trade", 14.795, 195.0]
["2026-09-25T16:34:07.119669+00:00", "trade", 14.79, 12.0]
["2026-09-25T16:34:07.119711+00:00", "trade", 14.795, 100.0]
["2026-09-25T16:34:07.119711+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:07.119717+00:00", "trade", 14.795, 100.0]
["2026-09-25T16:34:07.119756+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:07.119756+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:07.119776+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:07.119921+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:07.122077+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:07.129354+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:07.130006+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:07.140230+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:07.185201+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:07.226010+00:00", "trade", 14.79, 87.0]
["2026-09-25T16:34:07.226010+00:00", "trade", 14.79, 59.0]
["2026-09-25T16:34:07.226074+00:00", "trade", 14.79, 92.0]
["2026-09-25T16:34:07.226528+00:00", "trade", 14.795, 65.0]
["2026-09-25T16:34:07.226575+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:07.231968+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:07.248562+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:07.326151+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:07.362944+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:07.379537+00:00", "trade", 14.795, 293.0]
["2026-09-25T16:34:07.379579+00:00", "trade", 14.795, 500.0]
["2026-09-25T16:34:07.383167+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:07.384750+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:07.417218+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:07.417368+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:07.417568+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:07.417609+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:07.417634+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:07.417684+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:07.418004+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:07.418029+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:07.419969+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:07.420024+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:07.493704+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:07.493754+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:07.512674+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:07.550827+00:00", "trade", 14.795, 100.0]
["2026-09-25T16:34:07.550854+00:00", "trade", 14.795, 284.0]
["2026-09-25T16:34:07.550854+00:00", "trade", 14.795, 316.0]
["2026-09-25T16:34:07.550869+00:00", "trade", 14.795, 284.0]
["2026-09-25T16:34:07.550869+00:00", "trade", 14.795, 500.0]
["2026-09-25T16:34:07.550873+00:00", "trade", 14.79, 88.0]
["2026-09-25T16:34:07.550876+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:34:07.550876+00:00", "trade", 14.79, 200.0]
["2026-09-25T16:34:07.550878+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:34:07.550881+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:34:07.550881+00:00", "trade", 14.79, 163.0]
["2026-09-25T16:34:07.550930+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:07.550955+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:07.550990+00:00", "trade", 14.795, 233.0]
["2026-09-25T16:34:07.550990+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:07.550992+00:00", "trade", 14.79, 67.0]
["2026-09-25T16:34:07.550995+00:00", "trade", 14.795, 100.0]
["2026-09-25T16:34:07.550998+00:00", "trade", 14.795, 100.0]
["2026-09-25T16:34:07.551010+00:00", "trade", 14.795, 100.0]
["2026-09-25T16:34:07.551128+00:00", "trade", 14.795, 165.0]
["2026-09-25T16:34:07.551143+00:00", "trade", 14.795, 100.0]
["2026-09-25T16:34:07.551182+00:00", "trade", 14.795, 8.0]
["2026-09-25T16:34:07.551182+00:00", "trade", 14.795, 221.0]
["2026-09-25T16:34:07.551231+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:07.551722+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:07.551827+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:07.551913+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:07.656329+00:00", "trade", 14.795, 300.0]
["2026-09-25T16:34:07.672549+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:07.672950+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:07.703042+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:07.717877+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:07.723482+00:00", "trade", 14.7911, 500.0]
["2026-09-25T16:34:07.730091+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:07.766302+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:07.767530+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:07.812905+00:00", "trade", 14.7901, 300.0]
["2026-09-25T16:34:07.885716+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:07.910409+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:07.918463+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:07.928613+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:07.937188+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:07.947598+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:07.962727+00:00", "trade", 14.79, 14.0]
["2026-09-25T16:34:07.963425+00:00", "trade", 14.795, 100.0]
["2026-09-25T16:34:07.963425+00:00", "trade", 14.795, 64.0]
["2026-09-25T16:34:07.963590+00:00", "trade", 14.795, 65.0]
["2026-09-25T16:34:07.964457+00:00", "trade", 14.79, 5.0]
["2026-09-25T16:34:07.964658+00:00", "trade", 14.7901, 14.0]
["2026-09-25T16:34:07.964775+00:00", "trade", 14.795, 100.0]
["2026-09-25T16:34:07.964814+00:00", "trade", 14.795, 31.0]
["2026-09-25T16:34:07.966177+00:00", "trade", 14.7901, 50.0]
["2026-09-25T16:34:07.967740+00:00", "trade", 14.7901, 5.0]
["2026-09-25T16:34:08.029366+00:00", "trade", 14.7918, 100.0]
["2026-09-25T16:34:08.042664+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:08.082328+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:08.082338+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:08.082358+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:08.082363+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:08.082363+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:08.082398+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:08.082398+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:08.082418+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:08.082443+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:08.082448+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:08.082729+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:08.082739+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:08.082914+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:08.114514+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:08.125985+00:00", "trade", 14.795, 400.0]
["2026-09-25T16:34:08.127320+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:08.187703+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:08.245763+00:00", "trade", 14.7918, 100.0]
["2026-09-25T16:34:08.257975+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:08.258536+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:08.258782+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:08.258807+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:08.265543+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:08.265803+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:08.266054+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:08.266149+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:08.272705+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:08.275567+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:08.293670+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:08.305287+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:08.353091+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:08.353176+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:08.362969+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:08.363175+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:08.376691+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:34:08.377248+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:08.377699+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:08.377774+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:08.377920+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:08.378571+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:08.387222+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:08.409009+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:08.423152+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:08.423157+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:08.425869+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:08.429131+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:08.429156+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:08.456557+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:08.456567+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:08.480464+00:00", "trade", 14.795, 500.0]
["2026-09-25T16:34:08.483816+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:08.491395+00:00", "trade", 14.795, 100.0]
["2026-09-25T16:34:08.491395+00:00", "trade", 14.795, 100.0]
["2026-09-25T16:34:08.491422+00:00", "trade", 14.795, 168.0]
["2026-09-25T16:34:08.491699+00:00", "trade", 14.795, 400.0]
["2026-09-25T16:34:08.491831+00:00", "trade", 14.795, 200.0]
["2026-09-25T16:34:08.492046+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:08.495665+00:00", "trade", 14.795, 100.0]
["2026-09-25T16:34:08.496616+00:00", "trade", 14.795, 400.0]
["2026-09-25T16:34:08.497530+00:00", "trade", 14.795, 168.0]
["2026-09-25T16:34:08.500570+00:00", "trade", 14.795, 400.0]
["2026-09-25T16:34:08.501641+00:00", "trade", 14.795, 164.0]
["2026-09-25T16:34:08.503081+00:00", "trade", 14.795, 400.0]
["2026-09-25T16:34:08.512605+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:08.522336+00:00", "trade", 14.795, 36.0]
["2026-09-25T16:34:08.522570+00:00", "trade", 14.7807, 51.0]
["2026-09-25T16:34:08.527752+00:00", "trade", 14.795, 200.0]
["2026-09-25T16:34:08.529415+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:08.530076+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:08.530081+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:08.532246+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:08.532476+00:00", "trade", 14.795, 36.0]
["2026-09-25T16:34:08.535224+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:08.535290+00:00", "trade", 14.795, 36.0]
["2026-09-25T16:34:08.536045+00:00", "trade", 14.795, 36.0]
["2026-09-25T16:34:08.538767+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:08.538797+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:08.538797+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:08.538827+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:08.539123+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:08.539324+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:08.539353+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:08.539393+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:08.540974+00:00", "trade", 14.795, 200.0]
["2026-09-25T16:34:08.542105+00:00", "trade", 14.792, 50.0]
["2026-09-25T16:34:08.545343+00:00", "trade", 14.7938, 50.0]
["2026-09-25T16:34:08.546814+00:00", "trade", 14.7941, 53.0]
["2026-09-25T16:34:08.549477+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:08.550254+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:08.582827+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:08.585146+00:00", "trade", 14.795, 200.0]
["2026-09-25T16:34:08.586164+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:08.590469+00:00", "trade", 14.795, 36.0]
["2026-09-25T16:34:08.598452+00:00", "trade", 14.795, 36.0]
["2026-09-25T16:34:08.598895+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:08.599529+00:00", "trade", 14.795, 36.0]
["2026-09-25T16:34:08.603857+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:08.604497+00:00", "trade", 14.795, 36.0]
["2026-09-25T16:34:08.608566+00:00", "trade", 14.795, 36.0]
["2026-09-25T16:34:08.612583+00:00", "trade", 14.795, 36.0]
["2026-09-25T16:34:08.614814+00:00", "trade", 14.795, 36.0]
["2026-09-25T16:34:08.614938+00:00", "trade", 14.795, 36.0]
["2026-09-25T16:34:08.615650+00:00", "trade", 14.795, 36.0]
["2026-09-25T16:34:08.616732+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:08.619051+00:00", "trade", 14.795, 36.0]
["2026-09-25T16:34:08.620531+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:08.621920+00:00", "trade", 14.795, 36.0]
["2026-09-25T16:34:08.623222+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:08.623785+00:00", "trade", 14.795, 36.0]
["2026-09-25T16:34:08.625962+00:00", "trade", 14.795, 36.0]
["2026-09-25T16:34:08.626690+00:00", "trade", 14.795, 12.0]
["2026-09-25T16:34:08.630385+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:08.631432+00:00", "trade", 14.795, 36.0]
["2026-09-25T16:34:08.639247+00:00", "trade", 14.795, 36.0]
["2026-09-25T16:34:08.651069+00:00", "trade", 14.795, 36.0]
["2026-09-25T16:34:08.652512+00:00", "trade", 14.795, 36.0]
["2026-09-25T16:34:08.669598+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:08.672670+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:08.672750+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:08.678719+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:08.680181+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:34:08.680183+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:08.680184+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:34:08.680187+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:34:08.680303+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:08.680303+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:08.680468+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:08.680569+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:08.680572+00:00", "trade", 14.79, 41.0]
["2026-09-25T16:34:08.680572+00:00", "trade", 14.79, 168.0]
["2026-09-25T16:34:08.684819+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:08.685390+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:08.685410+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:08.687656+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:08.689490+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:08.689700+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:08.689749+00:00", "trade", 14.79, 32.0]
["2026-09-25T16:34:08.689766+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:08.689806+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:08.689816+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:08.690813+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:08.690898+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:34:08.690913+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:34:08.690928+00:00", "trade", 14.79, 80.0]
["2026-09-25T16:34:08.690978+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:08.691660+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:08.694833+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:08.694893+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:08.697308+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:08.697584+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:08.698311+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:08.739970+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:08.755106+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:08.774873+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:08.918218+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:08.973013+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:08.973530+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:08.973740+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:09.081261+00:00", "trade", 14.785, 100.0]
["2026-09-25T16:34:09.081551+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:09.087600+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:09.106079+00:00", "trade", 14.785, 25.0]
["2026-09-25T16:34:09.123701+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:09.123701+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:09.158203+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:09.161376+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:09.182882+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:09.183363+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:09.184065+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:09.184636+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:09.184766+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:09.191307+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:09.233617+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:09.233617+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:09.233632+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:09.293274+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:09.293500+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:34:09.293512+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:34:09.293512+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:34:09.293515+00:00", "trade", 14.78, 10.0]
["2026-09-25T16:34:09.293551+00:00", "trade", 14.78, 200.0]
["2026-09-25T16:34:09.293602+00:00", "trade", 14.78, 1.0]
["2026-09-25T16:34:09.293760+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:09.293773+00:00", "trade", 14.78, 151.0]
["2026-09-25T16:34:09.293890+00:00", "trade", 14.78, 300.0]
["2026-09-25T16:34:09.294056+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:09.294091+00:00", "quote", 14.78, 14.78]
["2026-09-25T16:34:09.294101+00:00", "quote", 14.78, 14.78]
["2026-09-25T16:34:09.294116+00:00", "quote", 14.78, 14.78]
["2026-09-25T16:34:09.294156+00:00", "quote", 14.78, 14.78]
["2026-09-25T16:34:09.294166+00:00", "quote", 14.78, 14.78]
["2026-09-25T16:34:09.294181+00:00", "quote", 14.78, 14.78]
["2026-09-25T16:34:09.294186+00:00", "quote", 14.78, 14.78]
["2026-09-25T16:34:09.294186+00:00", "quote", 14.78, 14.78]
["2026-09-25T16:34:09.294209+00:00", "trade", 14.78, 41.0]
["2026-09-25T16:34:09.294236+00:00", "quote", 14.78, 14.78]
["2026-09-25T16:34:09.294241+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:09.294251+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:09.294282+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:09.294287+00:00", "trade", 14.78, 58.0]
["2026-09-25T16:34:09.294377+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:09.294467+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:09.294482+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:09.294507+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:09.294758+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:09.294778+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:09.294788+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:09.295593+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:34:09.306815+00:00", "trade", 14.78, 450.0]
["2026-09-25T16:34:09.316965+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:09.375531+00:00", "trade", 14.77, 300.0]
["2026-09-25T16:34:09.375535+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:34:09.375538+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:34:09.375538+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:34:09.375541+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:34:09.375615+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:09.375778+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:34:09.375778+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:34:09.376131+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:09.376220+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:34:09.376259+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:34:09.376261+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:09.376306+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:09.376321+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:09.376336+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:09.376341+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:09.376542+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:09.376577+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:09.376838+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:09.376838+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:09.376848+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:09.376928+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:09.377309+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:09.377619+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:09.378371+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:09.378692+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:09.381368+00:00", "trade", 14.765, 100.0]
["2026-09-25T16:34:09.381377+00:00", "trade", 14.765, 200.0]
["2026-09-25T16:34:09.381404+00:00", "trade", 14.765, 233.0]
["2026-09-25T16:34:09.381425+00:00", "trade", 14.76, 67.0]
["2026-09-25T16:34:09.381455+00:00", "trade", 14.765, 100.0]
["2026-09-25T16:34:09.381468+00:00", "trade", 14.765, 100.0]
["2026-09-25T16:34:09.381660+00:00", "trade", 14.765, 100.0]
["2026-09-25T16:34:09.382727+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:09.382832+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:09.389082+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:09.396775+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:09.396855+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:09.446252+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:09.446764+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:09.462371+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:09.462386+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:09.462411+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:09.462421+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:09.462471+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:34:09.462471+00:00", "trade", 14.77, 88.0]
["2026-09-25T16:34:09.462492+00:00", "trade", 14.77, 12.0]
["2026-09-25T16:34:09.462492+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:34:09.462498+00:00", "trade", 14.77, 40.0]
["2026-09-25T16:34:09.462521+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:09.462526+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:09.462626+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:34:09.462792+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:09.463002+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:09.463318+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:09.463388+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:09.463418+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:09.463453+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:09.463714+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:09.464110+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:09.467648+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:09.468215+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:09.543108+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:09.543158+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:09.552821+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:09.553272+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:09.561296+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:09.663879+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:09.688094+00:00", "trade", 14.79, 50.0]
["2026-09-25T16:34:09.689450+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:09.714864+00:00", "trade", 14.775, 284.0]
["2026-09-25T16:34:09.714867+00:00", "trade", 14.78, 200.0]
["2026-09-25T16:34:09.714870+00:00", "trade", 14.78, 16.0]
["2026-09-25T16:34:09.714876+00:00", "trade", 14.775, 284.0]
["2026-09-25T16:34:09.714876+00:00", "trade", 14.78, 300.0]
["2026-09-25T16:34:09.714879+00:00", "trade", 14.78, 200.0]
["2026-09-25T16:34:09.714879+00:00", "trade", 14.78, 16.0]
["2026-09-25T16:34:09.714936+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:34:09.714986+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:09.715006+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:09.715020+00:00", "trade", 14.775, 180.0]
["2026-09-25T16:34:09.715023+00:00", "trade", 14.775, 293.0]
["2026-09-25T16:34:09.715026+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:34:09.715029+00:00", "trade", 14.78, 7.0]
["2026-09-25T16:34:09.715044+00:00", "trade", 14.775, 140.0]
["2026-09-25T16:34:09.715197+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:34:09.715322+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:09.715958+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:09.716008+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:09.725691+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:09.726488+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:09.726558+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:09.726578+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:09.726598+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:09.726608+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:09.732162+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:09.740689+00:00", "trade", 14.775, 100.0]
["2026-09-25T16:34:09.772432+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:09.772878+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:09.772893+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:09.772893+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:09.773049+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:09.773650+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:09.793883+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:09.793943+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:09.794054+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:09.806318+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:09.816482+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:09.816482+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:09.816507+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:09.816627+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:09.816627+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:09.823093+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:09.823113+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:09.823133+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:09.823148+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:09.823253+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:09.823383+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:09.823684+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:09.838479+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:09.838494+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:09.838574+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:09.849352+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:34:09.849941+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:09.850237+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:09.850338+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:09.852010+00:00", "trade", 14.775, 293.0]
["2026-09-25T16:34:09.852567+00:00", "trade", 14.775, 207.0]
["2026-09-25T16:34:09.854983+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:09.855319+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:09.872044+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:09.876725+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:09.911203+00:00", "trade", 14.7832, 50.0]
["2026-09-25T16:34:09.973901+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:09.973916+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:10.001311+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:10.005230+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:10.019073+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:10.041557+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:10.072550+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:10.123351+00:00", "trade", 14.8143, 5.0]
["2026-09-25T16:34:10.141863+00:00", "trade", 14.779, 1000.0]
["2026-09-25T16:34:10.143171+00:00", "trade", 14.7749, 51.0]
["2026-09-25T16:34:10.150079+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:10.150089+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:10.164358+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:10.166596+00:00", "trade", 14.78, 300.0]
["2026-09-25T16:34:10.166606+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:34:10.166609+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:34:10.166615+00:00", "trade", 14.78, 84.0]
["2026-09-25T16:34:10.166618+00:00", "trade", 14.78, 200.0]
["2026-09-25T16:34:10.166621+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:34:10.166624+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:34:10.166624+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:34:10.166678+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:34:10.166684+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:34:10.166684+00:00", "trade", 14.78, 40.0]
["2026-09-25T16:34:10.166724+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:10.166724+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:10.166724+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:10.166734+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:10.166744+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:10.166824+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:10.166824+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:10.166839+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:10.166856+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:34:10.167025+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:10.167025+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:34:10.167060+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:10.167265+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:10.167285+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:10.167305+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:10.167305+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:10.167400+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:10.167451+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:10.167611+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:10.167631+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:10.167711+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:10.168087+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:10.171605+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:10.172072+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:10.188765+00:00", "trade", 14.785, 100.0]
["2026-09-25T16:34:10.188932+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:10.188987+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:10.190230+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:10.190250+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:10.211139+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:10.233142+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:10.233162+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:10.233167+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:10.233207+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:10.233242+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:10.233247+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:10.233653+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:10.233653+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:10.234360+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:10.234360+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:10.234390+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:10.235367+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:10.261464+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:10.326493+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:10.326849+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:10.343534+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:10.343559+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:10.343589+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:10.344040+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:10.345428+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:10.346316+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:10.346386+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:10.359702+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:10.366113+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:10.366719+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:10.368197+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:10.379394+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:10.386426+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:10.409004+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:10.409676+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:10.411039+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:10.430826+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:10.453300+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:10.510330+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:10.537452+00:00", "trade", 14.79, 2.0]
["2026-09-25T16:34:10.537976+00:00", "trade", 14.79, 1.0]
["2026-09-25T16:34:10.537976+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:10.538045+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:34:10.538046+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:34:10.538081+00:00", "trade", 14.79, 99.0]
["2026-09-25T16:34:10.538081+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:10.538096+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:10.538096+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:10.538151+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:10.538156+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:10.538161+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:10.538176+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:10.538186+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:10.538332+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:10.538763+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:10.538898+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:10.539104+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:10.539154+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:10.539244+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:10.539279+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:10.539504+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:10.539540+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:10.540086+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:10.541023+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:10.573719+00:00", "trade", 14.795, 100.0]
["2026-09-25T16:34:10.622827+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:10.783713+00:00", "trade", 14.817, 29.0]
["2026-09-25T16:34:10.928228+00:00", "trade", 14.8, 300.0]
["2026-09-25T16:34:10.930904+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:10.932789+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:10.932819+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:10.933791+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:10.933961+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:10.934673+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:10.936297+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:10.949137+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:10.950351+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:10.954079+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:11.025229+00:00", "trade", 14.8, 100.0]
["2026-09-25T16:34:11.025283+00:00", "trade", 14.8, 100.0]
["2026-09-25T16:34:11.025739+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:11.050952+00:00", "trade", 14.795, 3000.0]
["2026-09-25T16:34:11.084434+00:00", "trade", 14.8, 100.0]
["2026-09-25T16:34:11.084815+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:11.084837+00:00", "trade", 14.8, 100.0]
["2026-09-25T16:34:11.084930+00:00", "quote", 14.8, 14.8]
["2026-09-25T16:34:11.084935+00:00", "quote", 14.8, 14.8]
["2026-09-25T16:34:11.084940+00:00", "quote", 14.8, 14.8]
["2026-09-25T16:34:11.084940+00:00", "quote", 14.8, 14.8]
["2026-09-25T16:34:11.084955+00:00", "quote", 14.8, 14.8]
["2026-09-25T16:34:11.084986+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:34:11.084990+00:00", "trade", 14.8, 300.0]
["2026-09-25T16:34:11.084995+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:34:11.085006+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:34:11.085025+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:34:11.085045+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:34:11.085607+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:34:11.085632+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:34:11.085647+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:34:11.085700+00:00", "trade", 14.8, 1.0]
["2026-09-25T16:34:11.085963+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:34:11.085998+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:34:11.086283+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:34:11.086719+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:34:11.087922+00:00", "trade", 14.805, 100.0]
["2026-09-25T16:34:11.091075+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:34:11.093475+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:34:11.093786+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:34:11.094037+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:34:11.094042+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:34:11.102101+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:34:11.102156+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:34:11.112878+00:00", "trade", 14.805, 100.0]
["2026-09-25T16:34:11.113448+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:34:11.113718+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:34:11.144181+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:34:11.144186+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:34:11.144271+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:34:11.144421+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:34:11.144436+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:34:11.144697+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:34:11.144702+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:34:11.144842+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:34:11.145359+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:34:11.147654+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:34:11.149012+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:34:11.154360+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:34:11.182547+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:34:11.187645+00:00", "trade", 14.81, 100.0]
["2026-09-25T16:34:11.187945+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:34:11.188611+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:34:11.189453+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:34:11.194641+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:34:11.196540+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:34:11.196565+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:34:11.203632+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:34:11.205812+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:34:11.206253+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:34:11.206288+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:34:11.227038+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:34:11.227048+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:34:11.229940+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:34:11.230651+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:34:11.248534+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:34:11.249411+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:34:11.311513+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:34:11.478941+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:34:11.478981+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:34:11.514651+00:00", "trade", 14.7898, 40.0]
["2026-09-25T16:34:11.523236+00:00", "trade", 14.805, 30.0]
["2026-09-25T16:34:11.547740+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:34:11.563309+00:00", "trade", 14.805, 110.0]
["2026-09-25T16:34:11.665705+00:00", "trade", 14.805, 100.0]
["2026-09-25T16:34:11.665781+00:00", "trade", 14.805, 100.0]
["2026-09-25T16:34:11.666003+00:00", "trade", 14.805, 100.0]
["2026-09-25T16:34:11.666039+00:00", "trade", 14.805, 100.0]
["2026-09-25T16:34:11.666262+00:00", "trade", 14.805, 100.0]
["2026-09-25T16:34:11.936673+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:34:11.937345+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:34:11.937485+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:34:11.937545+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:34:11.937555+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:34:11.937560+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:34:11.938568+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:34:11.938718+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:34:11.947980+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:34:11.966865+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:34:11.966910+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:34:11.966945+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:34:11.966986+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:34:11.967386+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:34:11.977460+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:34:11.980001+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:34:11.980833+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:34:11.980863+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:34:11.983234+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:34:11.990030+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:34:11.990932+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:34:11.991383+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:34:11.991854+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:34:11.992140+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:34:11.992586+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:34:12.000294+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:34:12.000570+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:34:12.000731+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:34:12.001783+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:34:12.002244+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:34:12.003196+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:34:12.007958+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:34:12.017836+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:34:12.033393+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:34:12.036450+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:34:12.056282+00:00", "trade", 14.805, 110.0]
["2026-09-25T16:34:12.088203+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:34:12.088679+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:34:12.091782+00:00", "trade", 14.8, 100.0]
["2026-09-25T16:34:12.091836+00:00", "trade", 14.8, 100.0]
["2026-09-25T16:34:12.091837+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:34:12.091839+00:00", "trade", 14.8, 100.0]
["2026-09-25T16:34:12.091902+00:00", "trade", 14.8, 70.0]
["2026-09-25T16:34:12.092023+00:00", "quote", 14.8, 14.8]
["2026-09-25T16:34:12.092027+00:00", "quote", 14.8, 14.8]
["2026-09-25T16:34:12.092027+00:00", "quote", 14.8, 14.8]
["2026-09-25T16:34:12.092082+00:00", "quote", 14.8, 14.8]
["2026-09-25T16:34:12.092085+00:00", "trade", 14.8, 100.0]
["2026-09-25T16:34:12.092088+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:12.092123+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:12.092153+00:00", "quote", 14.8, 14.8]
["2026-09-25T16:34:12.092272+00:00", "trade", 14.8, 100.0]
["2026-09-25T16:34:12.092283+00:00", "quote", 14.8, 14.8]
["2026-09-25T16:34:12.092283+00:00", "quote", 14.8, 14.8]
["2026-09-25T16:34:12.092425+00:00", "trade", 14.8, 100.0]
["2026-09-25T16:34:12.092533+00:00", "trade", 14.8, 100.0]
["2026-09-25T16:34:12.092534+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:12.092542+00:00", "trade", 14.8, 100.0]
["2026-09-25T16:34:12.092569+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:12.092612+00:00", "trade", 14.8, 200.0]
["2026-09-25T16:34:12.092693+00:00", "trade", 14.8, 100.0]
["2026-09-25T16:34:12.092809+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:12.092859+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:12.092918+00:00", "trade", 14.8, 35.0]
["2026-09-25T16:34:12.093165+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:12.093285+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:12.093571+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:12.095250+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:12.095656+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:12.095671+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:12.095686+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:12.105139+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:12.116085+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:12.116596+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:12.117849+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:12.118345+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:12.133255+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:12.137532+00:00", "trade", 14.8, 60.0]
["2026-09-25T16:34:12.138528+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:12.171937+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:12.173110+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:12.223840+00:00", "trade", 14.8, 100.0]
["2026-09-25T16:34:12.224432+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:12.224442+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:12.224497+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:12.224698+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:12.237152+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:12.237784+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:12.297299+00:00", "trade", 14.8, 300.0]
["2026-09-25T16:34:12.297831+00:00", "trade", 14.8, 100.0]
["2026-09-25T16:34:12.298252+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:12.298628+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:12.298778+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:12.299575+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:12.327821+00:00", "trade", 14.8, 300.0]
["2026-09-25T16:34:12.328735+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:12.433779+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:12.436460+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:12.479417+00:00", "trade", 14.795, 100.0]
["2026-09-25T16:34:12.481384+00:00", "trade", 14.795, 100.0]
["2026-09-25T16:34:12.492947+00:00", "trade", 14.795, 100.0]
["2026-09-25T16:34:12.494649+00:00", "trade", 14.795, 100.0]
["2026-09-25T16:34:12.495386+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:12.495827+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:12.506206+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:12.506281+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:12.506336+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:12.508854+00:00", "trade", 14.795, 100.0]
["2026-09-25T16:34:12.509260+00:00", "trade", 14.795, 100.0]
["2026-09-25T16:34:12.509775+00:00", "trade", 14.795, 100.0]
["2026-09-25T16:34:12.516511+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:12.528825+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:13.078681+00:00", "trade", 14.795, 100.0]
["2026-09-25T16:34:13.080837+00:00", "trade", 14.795, 100.0]
["2026-09-25T16:34:13.082943+00:00", "trade", 14.795, 93.0]
["2026-09-25T16:34:13.106106+00:00", "trade", 14.795, 283.0]
["2026-09-25T16:34:13.215825+00:00", "trade", 14.795, 110.0]
["2026-09-25T16:34:13.215852+00:00", "trade", 14.795, 100.0]
["2026-09-25T16:34:13.222067+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:13.222322+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:13.222352+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:13.222639+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:13.222643+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:13.222773+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:13.222798+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:13.223845+00:00", "trade", 14.795, 27.0]
["2026-09-25T16:34:13.224116+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:13.227083+00:00", "trade", 14.795, 7.0]
["2026-09-25T16:34:13.229086+00:00", "trade", 14.795, 100.0]
["2026-09-25T16:34:13.231985+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:13.240500+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:13.240500+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:13.240546+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:13.241002+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:13.241518+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:13.245190+00:00", "trade", 14.795, 100.0]
["2026-09-25T16:34:13.247565+00:00", "trade", 14.795, 100.0]
["2026-09-25T16:34:13.249709+00:00", "trade", 14.795, 75.0]
["2026-09-25T16:34:13.292298+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:13.292640+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:13.292940+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:13.293100+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:13.293276+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:13.308944+00:00", "trade", 14.795, 60.0]
["2026-09-25T16:34:13.315373+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:13.315809+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:13.778094+00:00", "trade", 14.8192, 100.0]
["2026-09-25T16:34:13.805342+00:00", "trade", 14.795, 100.0]
["2026-09-25T16:34:13.806114+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:13.806341+00:00", "trade", 14.795, 100.0]
["2026-09-25T16:34:13.806364+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:13.806405+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:13.806460+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:13.814359+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:13.814519+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:13.817230+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:13.817265+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:13.817321+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:13.824648+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:13.825510+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:13.832331+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:13.832482+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:13.832552+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:13.833173+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:13.838376+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:13.842240+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:13.849041+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:13.857837+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:13.858243+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:13.858378+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:13.858483+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:13.863044+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:13.871875+00:00", "trade", 14.795, 1.0]
["2026-09-25T16:34:13.875684+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:13.876521+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:13.876571+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:13.878797+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:13.878842+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:13.882606+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:34:13.882671+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:13.882731+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:13.882746+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:13.882746+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:13.882756+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:13.883327+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:13.884184+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:13.884771+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:13.884786+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:13.886846+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:13.887182+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:13.888906+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:13.894589+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:13.895647+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:13.895967+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:13.898694+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:13.906066+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:13.908357+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:13.908482+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:13.908497+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:13.908848+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:13.922962+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:13.928259+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:13.938107+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:14.031680+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:14.208552+00:00", "trade", 14.785, 140.0]
["2026-09-25T16:34:14.327650+00:00", "trade", 14.785, 93.0]
["2026-09-25T16:34:14.329454+00:00", "trade", 14.785, 47.0]
["2026-09-25T16:34:14.502620+00:00", "trade", 14.785, 100.0]
["2026-09-25T16:34:14.577835+00:00", "trade", 14.79, 300.0]
["2026-09-25T16:34:14.578076+00:00", "trade", 14.79, 200.0]
["2026-09-25T16:34:14.578076+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:34:14.578228+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:14.578338+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:14.578393+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:14.578449+00:00", "trade", 14.79, 67.0]
["2026-09-25T16:34:14.578467+00:00", "trade", 14.79, 56.0]
["2026-09-25T16:34:14.578467+00:00", "trade", 14.79, 67.0]
["2026-09-25T16:34:14.578470+00:00", "trade", 14.79, 56.0]
["2026-09-25T16:34:14.578594+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:14.578624+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:14.578654+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:14.578674+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:14.579015+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:14.579015+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:14.579115+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:14.579155+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:14.579591+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:14.580198+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:14.580634+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:14.580639+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:14.581436+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:14.582057+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:14.582719+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:14.608878+00:00", "trade", 14.8344, 12.0]
["2026-09-25T16:34:14.633855+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:14.633870+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:14.641914+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:14.798286+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:14.798426+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:14.798647+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:14.798672+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:14.798747+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:14.798897+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:14.798937+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:14.798947+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:14.798987+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:14.799022+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:14.799308+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:14.799403+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:14.799454+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:14.799489+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:14.800687+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:14.808510+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:14.812855+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:14.814242+00:00", "trade", 14.785, 10.0]
["2026-09-25T16:34:14.814620+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:14.814815+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:14.841508+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:14.841569+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:14.841619+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:14.859206+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:14.859221+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:14.859430+00:00", "trade", 14.785, 100.0]
["2026-09-25T16:34:14.922733+00:00", "trade", 14.785, 20.0]
["2026-09-25T16:34:14.923398+00:00", "trade", 14.785, 20.0]
["2026-09-25T16:34:15.005604+00:00", "trade", 14.7882, 52.0]
["2026-09-25T16:34:15.026393+00:00", "trade", 14.785, 10.0]
["2026-09-25T16:34:15.134436+00:00", "trade", 14.785, 10.0]
["2026-09-25T16:34:15.139966+00:00", "trade", 14.785, 10.0]
["2026-09-25T16:34:15.246155+00:00", "trade", 14.785, 10.0]
["2026-09-25T16:34:15.246958+00:00", "trade", 14.785, 10.0]
["2026-09-25T16:34:15.353684+00:00", "trade", 14.785, 10.0]
["2026-09-25T16:34:15.362085+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:15.365669+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:15.366295+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:15.366761+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:15.371086+00:00", "trade", 14.785, 10.0]
["2026-09-25T16:34:15.384458+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:15.384493+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:15.385195+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:15.395820+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:15.398221+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:15.398251+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:15.398697+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:15.422594+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:15.422714+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:15.423506+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:15.467586+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:15.467586+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:15.487613+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:15.499917+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:15.500193+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:15.500218+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:15.501055+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:15.512517+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:15.512838+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:15.512878+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:15.512938+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:15.513044+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:15.513395+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:15.513600+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:15.515855+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:15.521243+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:15.521313+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:15.521338+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:15.523133+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:15.523143+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:15.524496+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:15.535126+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:15.535808+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:15.537266+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:15.597650+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:15.620890+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:15.621421+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:15.621832+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:15.621847+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:15.621857+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:15.621877+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:15.621902+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:15.622358+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:15.622398+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:15.622439+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:15.622529+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:15.666789+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:15.667390+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:15.676101+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:15.676552+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:15.693232+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:15.693678+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:15.733332+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:15.733808+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:15.733853+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:15.734134+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:15.774299+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:15.775001+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:15.779908+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:15.780228+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:15.788648+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:15.788673+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:15.788754+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:15.790152+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:16.183597+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:16.377165+00:00", "trade", 14.8343, 100.0]
["2026-09-25T16:34:16.392823+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:34:16.392887+00:00", "trade", 14.78, 5.0]
["2026-09-25T16:34:16.780088+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:16.780294+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:16.780640+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:16.780946+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:16.780971+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:16.781226+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:16.781266+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:16.788438+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:16.788659+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:16.839129+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:16.839149+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:16.894470+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:16.920402+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:16.920783+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:16.920918+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:16.920998+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:16.923203+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:16.930536+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:16.971854+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:17.096300+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:17.096736+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:17.096831+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:17.096856+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:17.097137+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:17.097152+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:17.097262+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:17.101953+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:17.101963+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:17.122983+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:17.123424+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:17.124181+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:17.124206+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:17.262369+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:17.278412+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:17.281625+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:17.297122+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:17.338535+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:17.483810+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:17.484241+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:17.515761+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:17.579553+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:17.579718+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:17.580059+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:17.580846+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:17.594283+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:17.612781+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:17.764788+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:17.764813+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:17.770135+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:17.791947+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:17.868534+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:17.870083+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:18.001385+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:18.025878+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:34:18.045736+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:34:18.045736+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:34:18.045739+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:34:18.045740+00:00", "quote", 14.78, 14.78]
["2026-09-25T16:34:18.045740+00:00", "quote", 14.78, 14.78]
["2026-09-25T16:34:18.045755+00:00", "quote", 14.78, 14.78]
["2026-09-25T16:34:18.045757+00:00", "trade", 14.78, 5.0]
["2026-09-25T16:34:18.045810+00:00", "quote", 14.78, 14.78]
["2026-09-25T16:34:18.045853+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:34:18.045855+00:00", "quote", 14.78, 14.78]
["2026-09-25T16:34:18.045855+00:00", "quote", 14.78, 14.78]
["2026-09-25T16:34:18.045855+00:00", "quote", 14.78, 14.78]
["2026-09-25T16:34:18.045870+00:00", "quote", 14.78, 14.78]
["2026-09-25T16:34:18.045885+00:00", "quote", 14.78, 14.78]
["2026-09-25T16:34:18.045885+00:00", "quote", 14.78, 14.78]
["2026-09-25T16:34:18.046121+00:00", "quote", 14.78, 14.78]
["2026-09-25T16:34:18.046196+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:34:18.046281+00:00", "quote", 14.78, 14.78]
["2026-09-25T16:34:18.046366+00:00", "quote", 14.78, 14.78]
["2026-09-25T16:34:18.046572+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:34:18.046622+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:18.046642+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:18.046697+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:18.046697+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:18.046712+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:18.046762+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:18.046777+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:18.046782+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:18.046873+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:18.046873+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:18.047083+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:18.047083+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:18.047118+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:18.047128+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:18.047143+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:18.047480+00:00", "trade", 14.7829, 50.0]
["2026-09-25T16:34:18.066930+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:18.067286+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:18.100771+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:18.100786+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:18.101247+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:18.101402+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:18.103141+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:18.103582+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:18.103818+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:18.104144+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:18.106158+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:18.106920+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:18.107722+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:18.107898+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:18.111782+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:18.129894+00:00", "trade", 14.8061, 16.0]
["2026-09-25T16:34:18.150811+00:00", "trade", 14.7994, 4.0]
["2026-09-25T16:34:18.251203+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:18.251499+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:18.251955+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:18.252190+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:18.252266+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:18.252992+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:18.253183+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:18.253433+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:18.253905+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:18.274909+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:18.275020+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:18.275080+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:18.275531+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:18.278072+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:18.278097+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:18.319215+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:18.329033+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:18.352283+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:18.357024+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:18.357029+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:18.357345+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:18.357460+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:18.357481+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:18.422726+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:18.425963+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:18.432769+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:18.432790+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:18.432790+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:18.432790+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:18.433236+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:18.433682+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:18.434208+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:18.436694+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:18.437170+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:18.478548+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:18.545447+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:18.558192+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:18.563134+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:18.563214+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:18.563635+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:18.594253+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:18.595120+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:18.595546+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:18.595581+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:18.595586+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:18.710109+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:18.997361+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:19.007029+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:19.153170+00:00", "trade", 14.775, 7200.0]
["2026-09-25T16:34:19.154455+00:00", "trade", 14.7751, 365.0]
["2026-09-25T16:34:19.157212+00:00", "trade", 14.8194, 200.0]
["2026-09-25T16:34:19.159068+00:00", "trade", 14.8194, 200.0]
["2026-09-25T16:34:19.160676+00:00", "trade", 14.8194, 100.0]
["2026-09-25T16:34:19.162562+00:00", "trade", 14.8194, 100.0]
["2026-09-25T16:34:19.164414+00:00", "trade", 14.8194, 100.0]
["2026-09-25T16:34:19.179865+00:00", "trade", 14.775, 500.0]
["2026-09-25T16:34:19.188420+00:00", "trade", 14.8194, 200.0]
["2026-09-25T16:34:19.200710+00:00", "trade", 14.775, 100.0]
["2026-09-25T16:34:19.207675+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:19.207680+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:19.226610+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:19.226946+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:19.227086+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:19.256100+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:19.276880+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:19.277060+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:19.277616+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:19.284668+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:19.284683+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:19.284693+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:19.284723+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:19.284832+00:00", "trade", 14.775, 35.0]
["2026-09-25T16:34:19.301172+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:19.327039+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:19.328287+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:19.328778+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:19.328898+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:19.329164+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:19.329409+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:19.362388+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:19.362794+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:19.363591+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:19.363595+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:19.369550+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:19.369555+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:19.369580+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:19.370507+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:19.370507+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:19.370793+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:19.370833+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:19.371865+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:19.371915+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:19.413394+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:19.413850+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:19.436935+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:19.437010+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:19.437195+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:19.437401+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:19.461142+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:19.461508+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:19.481816+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:19.653614+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:19.854842+00:00", "trade", 14.775, 20.0]
["2026-09-25T16:34:19.968936+00:00", "trade", 14.77, 1443.0]
["2026-09-25T16:34:19.969951+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:19.970220+00:00", "trade", 14.7716, 105.0]
["2026-09-25T16:34:19.994930+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:19.995196+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:19.995201+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:19.995652+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:19.996138+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:20.001862+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:20.003540+00:00", "trade", 14.775, 8.0]
["2026-09-25T16:34:20.004518+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:20.005100+00:00", "trade", 14.775, 100.0]
["2026-09-25T16:34:20.005159+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:20.005681+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:20.005721+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:20.005986+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:20.006122+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:20.006157+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:20.013199+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:20.027485+00:00", "trade", 14.775, 6.0]
["2026-09-25T16:34:20.027949+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:20.034319+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:20.034399+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:20.034409+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:20.034444+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:20.034965+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:20.036537+00:00", "trade", 14.775, 100.0]
["2026-09-25T16:34:20.042924+00:00", "trade", 14.775, 6.0]
["2026-09-25T16:34:20.065676+00:00", "trade", 14.77, 300.0]
["2026-09-25T16:34:20.065676+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:34:20.065761+00:00", "trade", 14.77, 1.0]
["2026-09-25T16:34:20.066229+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:20.066232+00:00", "trade", 14.77, 70.0]
["2026-09-25T16:34:20.066330+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:34:20.066335+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:34:20.066365+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:34:20.066365+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:34:20.066365+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:34:20.066371+00:00", "trade", 14.77, 930.0]
["2026-09-25T16:34:20.066371+00:00", "trade", 14.77, 20.0]
["2026-09-25T16:34:20.066374+00:00", "trade", 14.77, 200.0]
["2026-09-25T16:34:20.066380+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:34:20.066400+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:34:20.066420+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:20.066546+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:20.066560+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:20.066565+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:20.066576+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:20.066580+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:20.066656+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:20.066726+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:20.066986+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:20.067300+00:00", "trade", 14.77, 20.0]
["2026-09-25T16:34:20.067661+00:00", "trade", 14.7707, 81.0]
["2026-09-25T16:34:20.067772+00:00", "trade", 14.77, 300.0]
["2026-09-25T16:34:20.067862+00:00", "trade", 14.77, 500.0]
["2026-09-25T16:34:20.068179+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:20.069161+00:00", "trade", 14.77, 52.0]
["2026-09-25T16:34:20.069207+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:20.070316+00:00", "trade", 14.77, 300.0]
["2026-09-25T16:34:20.070418+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:34:20.070497+00:00", "trade", 14.77, 200.0]
["2026-09-25T16:34:20.070572+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:34:20.070645+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:20.070650+00:00", "trade", 14.77, 200.0]
["2026-09-25T16:34:20.070656+00:00", "trade", 14.77, 59.0]
["2026-09-25T16:34:20.070714+00:00", "trade", 14.77, 14.0]
["2026-09-25T16:34:20.070745+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:20.070770+00:00", "trade", 14.77, 14.0]
["2026-09-25T16:34:20.078649+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:20.078654+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:20.078659+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:20.078744+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:20.079772+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:20.081987+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:20.107821+00:00", "trade", 14.77, 14.0]
["2026-09-25T16:34:20.109277+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:20.113959+00:00", "trade", 14.765, 100.0]
["2026-09-25T16:34:20.114136+00:00", "trade", 14.77, 50.0]
["2026-09-25T16:34:20.123894+00:00", "trade", 14.765, 100.0]
["2026-09-25T16:34:20.127104+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:20.142406+00:00", "trade", 14.765, 100.0]
["2026-09-25T16:34:20.166521+00:00", "trade", 14.765, 10.0]
["2026-09-25T16:34:20.166703+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:20.167333+00:00", "trade", 14.765, 100.0]
["2026-09-25T16:34:20.168372+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:20.346921+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:20.347026+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:20.347087+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:20.347142+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:20.347147+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:20.347287+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:20.347578+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:20.352580+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:20.353036+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:20.353753+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:20.354093+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:20.354820+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:20.375619+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:20.375674+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:20.376136+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:20.397727+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:20.397777+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:20.398188+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:20.420220+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:20.461268+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:20.461769+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:20.574948+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:20.575043+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:20.575624+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:20.575665+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:20.575715+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:20.575770+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:20.575775+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:20.575920+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:20.576251+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:20.576266+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:20.576416+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:20.577188+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:20.600900+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:20.600910+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:20.600965+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:20.601797+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:20.601952+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:20.670179+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:20.671607+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:20.703989+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:20.706170+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:20.722458+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:20.722473+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:20.722513+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:20.722959+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:20.736356+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:20.818431+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:20.818476+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:20.818481+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:20.818522+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:20.818527+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:20.818562+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:20.818917+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:20.819669+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:20.820060+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:20.820086+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:20.820086+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:20.820105+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:20.825719+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:20.826099+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:20.826526+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:20.826671+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:20.881283+00:00", "trade", 14.775, 20.0]
["2026-09-25T16:34:21.423298+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:21.423664+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:21.423784+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:21.423809+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:21.424235+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:21.424260+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:21.424686+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:21.431688+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:21.432184+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:21.463037+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:21.463173+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:21.463799+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:21.463854+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:21.463874+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:21.464135+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:21.464230+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:21.464837+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:21.464857+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:21.465102+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:21.475717+00:00", "trade", 14.775, 20.0]
["2026-09-25T16:34:21.475780+00:00", "trade", 14.775, 30.0]
["2026-09-25T16:34:21.495059+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:21.495510+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:21.495525+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:21.507714+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:21.507889+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:21.507909+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:21.508370+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:21.608423+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:21.788601+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:21.789648+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:21.791638+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:21.791743+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:21.792600+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:21.792986+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:21.793232+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:21.793382+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:21.793508+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:21.795542+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:21.803612+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:21.839777+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:21.840018+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:21.840279+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:21.866005+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:21.866045+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:21.892092+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:21.911380+00:00", "trade", 14.77, 68.0]
["2026-09-25T16:34:21.911380+00:00", "trade", 14.77, 72.0]
["2026-09-25T16:34:21.911394+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:34:21.911398+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:34:21.911398+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:34:21.911463+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:21.911463+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:21.911504+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:21.911737+00:00", "trade", 14.77, 70.0]
["2026-09-25T16:34:21.911914+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:34:21.911984+00:00", "trade", 14.77, 88.0]
["2026-09-25T16:34:21.911987+00:00", "trade", 14.77, 96.0]
["2026-09-25T16:34:21.912485+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:34:21.912485+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:34:21.912500+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:34:21.912620+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:21.912816+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:21.912816+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:21.912881+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:21.912901+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:21.912906+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:21.913097+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:21.913934+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:21.913934+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:21.913944+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:21.914209+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:21.914299+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:21.915091+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:22.012598+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:22.013034+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:22.054836+00:00", "trade", 14.7683, 50.0]
["2026-09-25T16:34:22.142445+00:00", "trade", 14.7618, 50.0]
["2026-09-25T16:34:22.163429+00:00", "trade", 14.765, 300.0]
["2026-09-25T16:34:22.163647+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:22.256209+00:00", "trade", 14.765, 100.0]
["2026-09-25T16:34:22.256269+00:00", "trade", 14.765, 20.0]
["2026-09-25T16:34:22.256322+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:22.256605+00:00", "trade", 14.765, 100.0]
["2026-09-25T16:34:22.256788+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:22.279011+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:22.316424+00:00", "trade", 14.765, 24.0]
["2026-09-25T16:34:22.317966+00:00", "trade", 14.765, 100.0]
["2026-09-25T16:34:22.319387+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:22.319397+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:22.319447+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:22.319482+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:22.319552+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:22.319662+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:22.319667+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:22.320389+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:22.320404+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:22.320554+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:22.324023+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:22.324308+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:34:22.331144+00:00", "trade", 14.76, 200.0]
["2026-09-25T16:34:22.331246+00:00", "trade", 14.76, 200.0]
["2026-09-25T16:34:22.331405+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:34:22.331592+00:00", "trade", 14.76, 15.0]
["2026-09-25T16:34:22.331613+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:34:22.331726+00:00", "quote", 14.76, 14.76]
["2026-09-25T16:34:22.331736+00:00", "quote", 14.76, 14.76]
["2026-09-25T16:34:22.331736+00:00", "quote", 14.76, 14.76]
["2026-09-25T16:34:22.331792+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:22.331793+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:34:22.331796+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:22.331806+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:22.331826+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:22.331901+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:22.332052+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:22.332077+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:22.332182+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:22.332212+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:22.332287+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:22.332363+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:22.332363+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:22.332363+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:22.332368+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:22.332368+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:22.332373+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:22.332524+00:00", "trade", 14.76, 1.0]
["2026-09-25T16:34:22.332528+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:22.332613+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:22.333119+00:00", "trade", 14.76, 300.0]
["2026-09-25T16:34:22.333681+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:22.334453+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:22.337299+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:22.339640+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:22.342276+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:22.343118+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:22.343596+00:00", "trade", 14.7648, 54.0]
["2026-09-25T16:34:22.365943+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:22.365977+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:22.365987+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:22.365997+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:22.366023+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:22.367070+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:22.367090+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:22.367100+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:22.392295+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:22.401677+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:22.402279+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:22.406935+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:22.415811+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:22.424997+00:00", "trade", 14.755, 100.0]
["2026-09-25T16:34:22.425009+00:00", "trade", 14.755, 100.0]
["2026-09-25T16:34:22.425840+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:22.425860+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:22.425940+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:22.425960+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:22.426015+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:22.426165+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:22.426186+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:22.426196+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:22.426205+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:22.426302+00:00", "trade", 14.759, 51.0]
["2026-09-25T16:34:22.426997+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:22.428345+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:22.428351+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:22.430571+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:22.434069+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:22.434079+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:22.434144+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:22.434455+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:22.434530+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:22.438720+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:22.447096+00:00", "trade", 14.755, 293.0]
["2026-09-25T16:34:22.447162+00:00", "trade", 14.755, 100.0]
["2026-09-25T16:34:22.447376+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:22.447386+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:22.451034+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:22.451886+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:22.452388+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:22.455134+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:22.463193+00:00", "trade", 14.755, 10.0]
["2026-09-25T16:34:22.463700+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:22.463709+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:22.470831+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:22.470841+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:22.470856+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:22.526844+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:22.536608+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:22.543243+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:22.569595+00:00", "trade", 14.755, 20.0]
["2026-09-25T16:34:22.581488+00:00", "trade", 14.755, 20.0]
["2026-09-25T16:34:22.594545+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:22.597698+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:22.685060+00:00", "trade", 14.755, 10.0]
["2026-09-25T16:34:22.687529+00:00", "trade", 14.755, 10.0]
["2026-09-25T16:34:22.710586+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:22.710601+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:22.710721+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:22.711398+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:22.738738+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:22.746762+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:22.747228+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:22.761487+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:22.762130+00:00", "trade", 14.75, 6.0]
["2026-09-25T16:34:22.762148+00:00", "trade", 14.75, 1.0]
["2026-09-25T16:34:22.762163+00:00", "trade", 14.75, 10.0]
["2026-09-25T16:34:22.762166+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:34:22.762194+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:34:22.762204+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:34:22.762214+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:34:22.762219+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:34:22.762219+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:34:22.762249+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:34:22.762249+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:34:22.762264+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:34:22.762294+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:34:22.762299+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:34:22.762314+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:34:22.762319+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:34:22.762369+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:34:22.762414+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:34:22.762424+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:34:22.762434+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:34:22.762444+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:34:22.762444+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:34:22.762453+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:34:22.762455+00:00", "trade", 14.75, 48.0]
["2026-09-25T16:34:22.762458+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:34:22.762459+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:34:22.762461+00:00", "trade", 14.75, 10.0]
["2026-09-25T16:34:22.762527+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:34:22.762579+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:34:22.762579+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:34:22.762636+00:00", "trade", 14.75, 12.0]
["2026-09-25T16:34:22.762639+00:00", "trade", 14.75, 200.0]
["2026-09-25T16:34:22.762660+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:34:22.762753+00:00", "trade", 14.75, 200.0]
["2026-09-25T16:34:22.762753+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:34:22.762756+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:34:22.762835+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:34:22.762910+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:34:22.762995+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:34:22.763011+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:34:22.763011+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:22.763126+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:22.763201+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:22.763241+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:22.763316+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:22.763351+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:22.763376+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:22.763537+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:22.763552+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:22.763562+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:22.763642+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:22.763792+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:22.763926+00:00", "trade", 14.752, 58.0]
["2026-09-25T16:34:22.763933+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:22.763983+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:22.764064+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:34:22.764067+00:00", "trade", 14.75, 200.0]
["2026-09-25T16:34:22.764071+00:00", "trade", 14.75, 200.0]
["2026-09-25T16:34:22.764071+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:34:22.764077+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:34:22.764077+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:34:22.764077+00:00", "trade", 14.75, 300.0]
["2026-09-25T16:34:22.764080+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:34:22.764080+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:34:22.764085+00:00", "trade", 14.75, 9.0]
["2026-09-25T16:34:22.764085+00:00", "trade", 14.75, 321.0]
["2026-09-25T16:34:22.764085+00:00", "trade", 14.75, 200.0]
["2026-09-25T16:34:22.764088+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:34:22.764092+00:00", "trade", 14.75, 70.0]
["2026-09-25T16:34:22.764092+00:00", "trade", 14.75, 91.0]
["2026-09-25T16:34:22.764097+00:00", "trade", 14.75, 91.0]
["2026-09-25T16:34:22.764097+00:00", "trade", 14.75, 300.0]
["2026-09-25T16:34:22.764097+00:00", "trade", 14.75, 327.0]
["2026-09-25T16:34:22.764097+00:00", "trade", 14.75, 1700.0]
["2026-09-25T16:34:22.764097+00:00", "trade", 14.75, 300.0]
["2026-09-25T16:34:22.764100+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:34:22.764118+00:00", "trade", 14.74, 5000.0]
["2026-09-25T16:34:22.764193+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:22.764213+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:22.764263+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:22.764452+00:00", "trade", 14.75, 148.0]
["2026-09-25T16:34:22.764467+00:00", "trade", 14.75, 148.0]
["2026-09-25T16:34:22.764473+00:00", "trade", 14.75, 119.0]
["2026-09-25T16:34:22.764479+00:00", "trade", 14.75, 300.0]
["2026-09-25T16:34:22.764497+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:34:22.764506+00:00", "trade", 14.75, 56.0]
["2026-09-25T16:34:22.764514+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:22.764518+00:00", "trade", 14.75, 20.0]
["2026-09-25T16:34:22.764521+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:34:22.764524+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:34:22.764524+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:22.764527+00:00", "trade", 14.75, 200.0]
["2026-09-25T16:34:22.764534+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:22.764539+00:00", "trade", 14.75, 148.0]
["2026-09-25T16:34:22.764554+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:22.764564+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:22.764575+00:00", "trade", 14.75, 200.0]
["2026-09-25T16:34:22.764578+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:34:22.764583+00:00", "trade", 14.75, 200.0]
["2026-09-25T16:34:22.764583+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:34:22.764587+00:00", "trade", 14.75, 464.0]
["2026-09-25T16:34:22.764587+00:00", "trade", 14.75, 300.0]
["2026-09-25T16:34:22.764587+00:00", "trade", 14.75, 22.0]
["2026-09-25T16:34:22.764592+00:00", "trade", 14.75, 300.0]
["2026-09-25T16:34:22.764592+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:34:22.764596+00:00", "trade", 14.75, 56.0]
["2026-09-25T16:34:22.764636+00:00", "trade", 14.75, 56.0]
["2026-09-25T16:34:22.764639+00:00", "trade", 14.75, 148.0]
["2026-09-25T16:34:22.764639+00:00", "trade", 14.75, 300.0]
["2026-09-25T16:34:22.764684+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:22.764760+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:34:22.764765+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:34:22.764810+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:34:22.764820+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:34:22.764820+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:34:22.764855+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:34:22.764875+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:22.764935+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:22.764980+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:22.764990+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:22.765015+00:00", "trade", 14.745, 284.0]
["2026-09-25T16:34:22.765085+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:22.765116+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:22.765116+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:22.765121+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:22.765131+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:22.765156+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:22.765156+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:22.765201+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:22.765206+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:22.765336+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:22.765351+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:22.765381+00:00", "trade", 14.75, 50.0]
["2026-09-25T16:34:22.765416+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:22.765423+00:00", "trade", 14.75, 57.0]
["2026-09-25T16:34:22.765446+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:22.765483+00:00", "trade", 14.75, 59.0]
["2026-09-25T16:34:22.765531+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:22.765546+00:00", "trade", 14.75, 85.0]
["2026-09-25T16:34:22.765577+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:22.765617+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:22.765628+00:00", "trade", 14.7407, 270.0]
["2026-09-25T16:34:22.765722+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:22.765724+00:00", "trade", 14.745, 116.0]
["2026-09-25T16:34:22.765745+00:00", "trade", 14.75, 500.0]
["2026-09-25T16:34:22.765820+00:00", "trade", 14.7495, 50.0]
["2026-09-25T16:34:22.765837+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:22.765883+00:00", "trade", 14.75, 52.0]
["2026-09-25T16:34:22.765943+00:00", "trade", 14.75, 54.0]
["2026-09-25T16:34:22.765952+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:22.765993+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:22.767008+00:00", "trade", 14.7481, 53.0]
["2026-09-25T16:34:22.769522+00:00", "trade", 14.75, 2713.0]
["2026-09-25T16:34:22.770803+00:00", "trade", 14.75, 161.0]
["2026-09-25T16:34:22.776057+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:22.776492+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:22.797642+00:00", "trade", 14.755, 10.0]
["2026-09-25T16:34:22.799133+00:00", "trade", 14.755, 10.0]
["2026-09-25T16:34:22.803111+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:22.803126+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:22.803216+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:22.803216+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:22.803231+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:22.803281+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:22.803652+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:22.803707+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:22.813661+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:22.814388+00:00", "trade", 14.755, 10.0]
["2026-09-25T16:34:22.814954+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:22.834495+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:22.834575+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:22.837107+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:22.865168+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:22.900562+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:22.901264+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:22.949078+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:23.041620+00:00", "trade", 14.755, 30.0]
["2026-09-25T16:34:23.042580+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:23.061840+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:23.273904+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:23.323953+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:23.324118+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:23.324269+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:23.324635+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:23.324720+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:23.325066+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:23.326915+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:23.328028+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:23.328138+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:23.328268+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:23.329341+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:23.384101+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:23.384622+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:23.385058+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:23.418032+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:23.418503+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:23.518595+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:23.518605+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:23.522023+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:23.588035+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:23.588847+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:23.589273+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:23.589313+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:23.601948+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:23.671509+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:23.671789+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:23.672020+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:23.672431+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:23.700167+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:23.700537+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:23.701004+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:23.784467+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:23.784908+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:23.785815+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:23.801718+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:23.801728+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:23.801793+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:23.801833+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:23.802475+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:23.802515+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:23.802916+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:23.802916+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:23.802956+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:23.928188+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:23.928254+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:23.928263+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:23.928419+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:23.929035+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:23.936678+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:23.945941+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:23.958611+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:23.958646+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:24.091447+00:00", "trade", 14.76, 500.0]
["2026-09-25T16:34:24.128700+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:24.128965+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:24.129111+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:24.130078+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:24.130103+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:24.144657+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:24.144733+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:24.144733+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:24.144843+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:24.144983+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:24.145224+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:24.145264+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:24.145269+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:24.145650+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:24.145865+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:24.146347+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:24.161663+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:24.162284+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:24.309659+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:24.339210+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:24.367933+00:00", "trade", 14.755, 700.0]
["2026-09-25T16:34:24.368913+00:00", "trade", 14.755, 300.0]
["2026-09-25T16:34:24.369914+00:00", "trade", 14.755, 200.0]
["2026-09-25T16:34:24.396230+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:24.396310+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:24.396365+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:24.396410+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:24.396786+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:24.397092+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:24.398200+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:24.420077+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:24.420372+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:24.420377+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:24.427531+00:00", "trade", 14.755, 100.0]
["2026-09-25T16:34:24.428497+00:00", "trade", 14.755, 300.0]
["2026-09-25T16:34:24.428637+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:24.429209+00:00", "trade", 14.755, 100.0]
["2026-09-25T16:34:24.429279+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:24.429539+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:24.429885+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:24.430040+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:24.430080+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:24.436255+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:24.437323+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:24.437884+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:24.479351+00:00", "trade", 14.757, 63.0]
["2026-09-25T16:34:24.516335+00:00", "trade", 14.755, 50.0]
["2026-09-25T16:34:24.520616+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:24.522776+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:24.523232+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:24.523242+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:24.523628+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:24.523698+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:24.524114+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:24.559122+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:24.559312+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:24.561468+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:24.561939+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:24.561939+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:24.562199+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:24.562400+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:24.613100+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:24.615240+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:24.615721+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:24.615757+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:24.616183+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:24.616243+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:24.646389+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:24.646770+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:24.646830+00:00", "trade", 14.76, 300.0]
["2026-09-25T16:34:24.647382+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:24.647422+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:24.647748+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:24.647873+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:24.647878+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:24.647923+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:24.647953+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:24.648429+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:24.648815+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:24.652950+00:00", "trade", 14.755, 390.0]
["2026-09-25T16:34:24.677659+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:24.677660+00:00", "trade", 14.76, 600.0]
["2026-09-25T16:34:24.677749+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:24.677804+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:24.678042+00:00", "trade", 14.76, 56.0]
["2026-09-25T16:34:24.678042+00:00", "trade", 14.76, 76.0]
["2026-09-25T16:34:24.678045+00:00", "trade", 14.76, 56.0]
["2026-09-25T16:34:24.678045+00:00", "trade", 14.76, 76.0]
["2026-09-25T16:34:24.678070+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:24.678275+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:24.678581+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:24.678621+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:24.678656+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:24.678932+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:24.679022+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:24.679087+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:24.679121+00:00", "trade", 14.7585, 65.0]
["2026-09-25T16:34:24.679252+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:24.680325+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:24.680896+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:24.682515+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:24.752652+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:24.752657+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:24.752722+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:24.881042+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:25.036175+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:25.039744+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:25.042696+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:25.046710+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:25.046856+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:25.046986+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:25.073782+00:00", "trade", 14.8302, 14.0]
["2026-09-25T16:34:25.136980+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:25.136990+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:25.137030+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:25.137456+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:25.176799+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:25.177511+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:25.203077+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:25.203207+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:25.208856+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:25.208856+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:25.210013+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:25.211657+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:25.240877+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:25.246710+00:00", "trade", 14.755, 20.0]
["2026-09-25T16:34:25.246927+00:00", "trade", 14.755, 100.0]
["2026-09-25T16:34:25.246948+00:00", "trade", 14.755, 10.0]
["2026-09-25T16:34:25.246948+00:00", "trade", 14.755, 20.0]
["2026-09-25T16:34:25.246951+00:00", "trade", 14.755, 10.0]
["2026-09-25T16:34:25.247008+00:00", "trade", 14.755, 20.0]
["2026-09-25T16:34:25.248144+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:25.249038+00:00", "trade", 14.755, 100.0]
["2026-09-25T16:34:25.251284+00:00", "trade", 14.755, 33.0]
["2026-09-25T16:34:25.251750+00:00", "trade", 14.755, 67.0]
["2026-09-25T16:34:25.252216+00:00", "trade", 14.755, 10.0]
["2026-09-25T16:34:25.252277+00:00", "trade", 14.755, 240.0]
["2026-09-25T16:34:25.252977+00:00", "trade", 14.755, 250.0]
["2026-09-25T16:34:25.253040+00:00", "trade", 14.755, 250.0]
["2026-09-25T16:34:25.253537+00:00", "trade", 14.755, 100.0]
["2026-09-25T16:34:25.253597+00:00", "trade", 14.755, 20.0]
["2026-09-25T16:34:25.253681+00:00", "trade", 14.755, 10.0]
["2026-09-25T16:34:25.254258+00:00", "trade", 14.7562, 57.0]
["2026-09-25T16:34:25.260328+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:25.263980+00:00", "trade", 14.755, 20.0]
["2026-09-25T16:34:25.267430+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:25.267480+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:25.267495+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:25.268031+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:25.268066+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:25.268101+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:25.275810+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:25.275930+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:25.285846+00:00", "trade", 14.755, 100.0]
["2026-09-25T16:34:25.286470+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:25.301285+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:25.320692+00:00", "trade", 14.755, 94.0]
["2026-09-25T16:34:25.320857+00:00", "trade", 14.755, 100.0]
["2026-09-25T16:34:25.321474+00:00", "trade", 14.755, 6.0]
["2026-09-25T16:34:25.322184+00:00", "trade", 14.755, 94.0]
["2026-09-25T16:34:25.324198+00:00", "trade", 14.755, 100.0]
["2026-09-25T16:34:25.332402+00:00", "trade", 14.755, 10.0]
["2026-09-25T16:34:25.332405+00:00", "trade", 14.755, 20.0]
["2026-09-25T16:34:25.356369+00:00", "trade", 14.755, 100.0]
["2026-09-25T16:34:25.357671+00:00", "trade", 14.755, 51.0]
["2026-09-25T16:34:25.369865+00:00", "trade", 14.755, 20.0]
["2026-09-25T16:34:25.370764+00:00", "trade", 14.755, 100.0]
["2026-09-25T16:34:25.385358+00:00", "trade", 14.755, 20.0]
["2026-09-25T16:34:25.522360+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:25.522400+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:25.523007+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:25.523032+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:25.523318+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:25.523358+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:25.527793+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:25.528720+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:25.529036+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:25.539466+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:25.558827+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:25.568811+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:25.624363+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:25.647523+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:25.647833+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:25.648324+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:25.767187+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:25.767578+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:25.776915+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:25.815938+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:25.830417+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:25.894512+00:00", "trade", 14.755, 20.0]
["2026-09-25T16:34:25.895877+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:25.924418+00:00", "trade", 14.755, 100.0]
["2026-09-25T16:34:25.949094+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:25.949545+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:25.950668+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:25.952617+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:25.984262+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:25.984293+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:25.984849+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:25.986799+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:26.054595+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:26.054605+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:26.090500+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:26.090971+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:26.127587+00:00", "trade", 14.755, 100.0]
["2026-09-25T16:34:26.128415+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:26.128460+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:26.128515+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:26.128595+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:26.133031+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:26.163082+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:26.163162+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:26.163513+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:26.182879+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:26.673107+00:00", "trade", 14.7976, 40.0]
["2026-09-25T16:34:26.678393+00:00", "trade", 14.7976, 10.0]
["2026-09-25T16:34:26.692575+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:26.693176+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:26.693257+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:26.720426+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:26.720431+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:26.867972+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:26.868894+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:26.868939+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:26.869034+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:26.870979+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:26.883037+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:26.883077+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:26.883503+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:26.911355+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:26.911480+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:26.914607+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:26.914627+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:26.916676+00:00", "trade", 14.755, 40.0]
["2026-09-25T16:34:26.916676+00:00", "trade", 14.755, 20.0]
["2026-09-25T16:34:26.930731+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:26.931212+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:26.971377+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:27.019620+00:00", "trade", 14.755, 130.0]
["2026-09-25T16:34:27.020838+00:00", "trade", 14.755, 130.0]
["2026-09-25T16:34:27.058294+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:27.082606+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:27.123916+00:00", "trade", 14.755, 10.0]
["2026-09-25T16:34:27.124947+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:27.125338+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:27.142439+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:27.143426+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:27.143441+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:27.172009+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:27.172029+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:27.274151+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:27.274181+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:27.274196+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:27.274196+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:27.383391+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:28.328040+00:00", "trade", 14.755, 100.0]
["2026-09-25T16:34:28.328190+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:28.328345+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:28.328486+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:28.328526+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:28.328947+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:28.340980+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:28.367032+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:28.367038+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:28.394387+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:28.404506+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:28.408421+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:28.411839+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:28.478505+00:00", "trade", 14.755, 10.0]
["2026-09-25T16:34:28.512864+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:28.573267+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:28.576833+00:00", "trade", 14.755, 20.0]
["2026-09-25T16:34:28.577798+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:28.577878+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:28.602416+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:28.728095+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:28.840136+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:28.841093+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:28.861196+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:28.879084+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:28.895347+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:28.895443+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:28.982559+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:29.175384+00:00", "trade", 14.7582, 66.0]
["2026-09-25T16:34:29.175741+00:00", "trade", 14.7582, 1.0]
["2026-09-25T16:34:29.355151+00:00", "trade", 14.755, 10.0]
["2026-09-25T16:34:29.481695+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:29.829376+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:30.001655+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:30.168682+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:30.346966+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:30.347001+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:30.350013+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:30.350016+00:00", "trade", 14.76, 300.0]
["2026-09-25T16:34:30.350113+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:30.350740+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:30.351316+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:30.351822+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:30.352168+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:30.352439+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:30.352975+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:30.354503+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:30.355827+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:30.355967+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:30.356834+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:30.357531+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:30.358102+00:00", "trade", 14.76, 600.0]
["2026-09-25T16:34:30.358102+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:30.358168+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:34:30.358187+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:30.358257+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:30.358481+00:00", "trade", 14.76, 56.0]
["2026-09-25T16:34:30.358484+00:00", "trade", 14.76, 56.0]
["2026-09-25T16:34:30.358487+00:00", "trade", 14.76, 56.0]
["2026-09-25T16:34:30.358502+00:00", "trade", 14.76, 56.0]
["2026-09-25T16:34:30.358563+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:30.358603+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:30.358613+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:30.359220+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:30.359255+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:30.359627+00:00", "trade", 14.76, 300.0]
["2026-09-25T16:34:30.359701+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:30.359711+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:30.359711+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:30.359726+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:30.360042+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:30.360201+00:00", "trade", 14.755, 200.0]
["2026-09-25T16:34:30.360237+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:30.360543+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:30.360548+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:30.360718+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:30.363756+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:30.364387+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:30.365406+00:00", "trade", 14.755, 400.0]
["2026-09-25T16:34:30.367911+00:00", "trade", 14.755, 400.0]
["2026-09-25T16:34:30.368014+00:00", "trade", 14.755, 100.0]
["2026-09-25T16:34:30.368873+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:30.376271+00:00", "trade", 14.755, 100.0]
["2026-09-25T16:34:30.376334+00:00", "trade", 14.755, 247.0]
["2026-09-25T16:34:30.377613+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:30.379576+00:00", "trade", 14.755, 14.0]
["2026-09-25T16:34:30.380355+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:30.381119+00:00", "trade", 14.755, 300.0]
["2026-09-25T16:34:30.383010+00:00", "trade", 14.755, 100.0]
["2026-09-25T16:34:30.390435+00:00", "trade", 14.7564, 60.0]
["2026-09-25T16:34:30.397339+00:00", "trade", 14.755, 500.0]
["2026-09-25T16:34:30.397399+00:00", "trade", 14.755, 100.0]
["2026-09-25T16:34:30.397410+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:30.397416+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:30.397731+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:30.397776+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:30.397862+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:30.397877+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:30.397914+00:00", "trade", 14.755, 174.0]
["2026-09-25T16:34:30.420972+00:00", "trade", 14.76, 61.0]
["2026-09-25T16:34:30.421899+00:00", "trade", 14.755, 50.0]
["2026-09-25T16:34:30.423273+00:00", "trade", 14.755, 68.0]
["2026-09-25T16:34:30.423903+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:30.448650+00:00", "trade", 14.755, 30.0]
["2026-09-25T16:34:30.467241+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:30.470083+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:30.470700+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:30.518333+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:30.823503+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:30.869620+00:00", "trade", 14.755, 100.0]
["2026-09-25T16:34:30.869731+00:00", "trade", 14.755, 100.0]
["2026-09-25T16:34:30.869734+00:00", "trade", 14.755, 100.0]
["2026-09-25T16:34:30.871563+00:00", "trade", 14.755, 100.0]
["2026-09-25T16:34:30.871596+00:00", "trade", 14.755, 100.0]
["2026-09-25T16:34:30.871656+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:34:30.871728+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:34:30.871764+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:34:30.871779+00:00", "trade", 14.755, 100.0]
["2026-09-25T16:34:30.872961+00:00", "trade", 14.755, 100.0]
["2026-09-25T16:34:30.873012+00:00", "trade", 14.756, 50.0]
["2026-09-25T16:34:30.873364+00:00", "trade", 14.755, 200.0]
["2026-09-25T16:34:30.873963+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:34:30.874044+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:34:30.874383+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:34:30.874456+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:34:30.874991+00:00", "trade", 14.76, 200.0]
["2026-09-25T16:34:30.876269+00:00", "trade", 14.7582, 55.0]
["2026-09-25T16:34:30.959164+00:00", "trade", 14.759, 100.0]
["2026-09-25T16:34:31.023087+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:31.023357+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:31.023698+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:31.055669+00:00", "trade", 14.755, 20.0]
["2026-09-25T16:34:31.056125+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:31.063659+00:00", "trade", 14.755, 20.0]
["2026-09-25T16:34:31.079932+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:31.119481+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:31.119686+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:31.119822+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:31.166768+00:00", "trade", 14.755, 10.0]
["2026-09-25T16:34:31.181929+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:31.197822+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:31.239987+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:31.273627+00:00", "trade", 14.755, 10.0]
["2026-09-25T16:34:31.466726+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:31.467172+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:31.785262+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:31.786109+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:32.017308+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:32.017719+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:32.195261+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:32.196073+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:32.196379+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:32.221829+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:32.248472+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:32.360418+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:32.600423+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:32.621819+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:32.631767+00:00", "trade", 14.75, 20.0]
["2026-09-25T16:34:32.631827+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:34:32.631881+00:00", "trade", 14.75, 200.0]
["2026-09-25T16:34:32.631938+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:34:32.643495+00:00", "trade", 14.75, 6.0]
["2026-09-25T16:34:32.673954+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:34:32.723172+00:00", "trade", 14.75, 250.0]
["2026-09-25T16:34:32.823737+00:00", "trade", 14.755, 20.0]
["2026-09-25T16:34:32.897785+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:32.897825+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:32.898537+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:32.898832+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:34:32.911735+00:00", "trade", 14.75, 200.0]
["2026-09-25T16:34:32.911735+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:34:32.911784+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:34:32.911786+00:00", "trade", 14.75, 300.0]
["2026-09-25T16:34:32.911786+00:00", "trade", 14.75, 6.0]
["2026-09-25T16:34:32.911795+00:00", "trade", 14.75, 200.0]
["2026-09-25T16:34:32.911934+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:34:32.911938+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:34:32.911944+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:34:32.911954+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:34:32.911984+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:34:32.912014+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:34:32.912015+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:34:32.912021+00:00", "trade", 14.75, 20.0]
["2026-09-25T16:34:32.912021+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:34:32.912024+00:00", "trade", 14.75, 415.0]
["2026-09-25T16:34:32.912027+00:00", "trade", 14.75, 148.0]
["2026-09-25T16:34:32.912027+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:34:32.912030+00:00", "trade", 14.75, 148.0]
["2026-09-25T16:34:32.912033+00:00", "trade", 14.75, 200.0]
["2026-09-25T16:34:32.912036+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:34:32.912054+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:34:32.912094+00:00", "trade", 14.75, 6.0]
["2026-09-25T16:34:32.912096+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:34:32.912154+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:34:32.912231+00:00", "trade", 14.75, 91.0]
["2026-09-25T16:34:32.912231+00:00", "trade", 14.75, 70.0]
["2026-09-25T16:34:32.912255+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:34:32.912274+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:34:32.912280+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:34:32.912282+00:00", "trade", 14.75, 464.0]
["2026-09-25T16:34:32.912284+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:34:32.912285+00:00", "trade", 14.75, 137.0]
["2026-09-25T16:34:32.912288+00:00", "trade", 14.75, 321.0]
["2026-09-25T16:34:32.912290+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:34:32.912292+00:00", "trade", 14.75, 327.0]
["2026-09-25T16:34:32.912292+00:00", "trade", 14.75, 3.0]
["2026-09-25T16:34:32.912295+00:00", "trade", 14.75, 2.0]
["2026-09-25T16:34:32.912295+00:00", "trade", 14.75, 2.0]
["2026-09-25T16:34:32.912297+00:00", "trade", 14.75, 1.0]
["2026-09-25T16:34:32.912300+00:00", "trade", 14.75, 1000.0]
["2026-09-25T16:34:32.912310+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:34:32.912311+00:00", "trade", 14.75, 5.0]
["2026-09-25T16:34:32.912311+00:00", "trade", 14.75, 4.0]
["2026-09-25T16:34:32.912311+00:00", "trade", 14.75, 4.0]
["2026-09-25T16:34:32.912316+00:00", "trade", 14.75, 4.0]
["2026-09-25T16:34:32.912316+00:00", "trade", 14.75, 4.0]
["2026-09-25T16:34:32.912316+00:00", "trade", 14.75, 3.0]
["2026-09-25T16:34:32.912319+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:34:32.912340+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:34:32.912375+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:34:32.912680+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:34:32.912700+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:34:32.912726+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:32.912781+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:32.912996+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:32.913071+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:32.913161+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:32.913252+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:32.913392+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:32.913592+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:32.913593+00:00", "trade", 14.7511, 58.0]
["2026-09-25T16:34:32.913618+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:32.913708+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:32.913738+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:32.913798+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:32.913863+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:32.914081+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:34:32.914790+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:32.914865+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:32.916269+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:32.916339+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:32.916610+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:32.916615+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:32.916680+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:32.916735+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:32.916855+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:32.916875+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:32.917106+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:32.917246+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:32.917918+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:32.919607+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:32.919802+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:32.920654+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:32.925832+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:32.927054+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:32.928524+00:00", "trade", 14.745, 56.0]
["2026-09-25T16:34:32.933590+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:32.933780+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:32.934191+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:32.937897+00:00", "trade", 14.745, 283.0]
["2026-09-25T16:34:32.941806+00:00", "trade", 14.745, 39.0]
["2026-09-25T16:34:32.942912+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:32.943128+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:32.970299+00:00", "trade", 14.75, 67.0]
["2026-09-25T16:34:32.970615+00:00", "trade", 14.75, 71.0]
["2026-09-25T16:34:32.970777+00:00", "trade", 14.75, 90.0]
["2026-09-25T16:34:32.971635+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:32.971635+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:32.972076+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:32.972091+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:32.972537+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:32.972557+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:33.001201+00:00", "trade", 14.745, 20.0]
["2026-09-25T16:34:33.002063+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:33.012888+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:33.106294+00:00", "trade", 14.745, 20.0]
["2026-09-25T16:34:33.212973+00:00", "trade", 14.745, 10.0]
["2026-09-25T16:34:33.214302+00:00", "trade", 14.745, 10.0]
["2026-09-25T16:34:33.273643+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:33.275236+00:00", "trade", 14.74, 1.0]
["2026-09-25T16:34:33.275733+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:33.275744+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:34:33.275753+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:33.275828+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:33.275868+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:33.276234+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:33.276294+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:33.276294+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:33.276314+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:33.282318+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:33.287857+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:33.296647+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:33.296763+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:33.297559+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:33.303283+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:33.303609+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:33.303739+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:33.320860+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:33.321043+00:00", "trade", 14.745, 20.0]
["2026-09-25T16:34:33.321356+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:33.321411+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:33.321425+00:00", "trade", 14.745, 20.0]
["2026-09-25T16:34:33.321466+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:33.321491+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:33.322073+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:33.322088+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:33.322529+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:33.338346+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:33.343073+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:33.376216+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:33.378467+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:33.379219+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:33.379299+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:33.379645+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:33.385754+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:33.386285+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:33.399622+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:33.399652+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:33.399672+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:33.405401+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:33.406418+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:33.406959+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:33.406974+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:33.407040+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:33.407315+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:33.407355+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:33.407385+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:33.409375+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:33.409661+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:33.409691+00:00", "trade", 14.74, 1.0]
["2026-09-25T16:34:33.409721+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:34:33.409727+00:00", "trade", 14.74, 6.0]
["2026-09-25T16:34:33.409741+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:33.409771+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:33.409791+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:33.409836+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:33.409891+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:33.409891+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:33.409916+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:33.409962+00:00", "trade", 14.74, 31.0]
["2026-09-25T16:34:33.409997+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:33.410117+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:33.410147+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:34:33.410172+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:34:33.410177+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:34:33.410182+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:34:33.410212+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:34:33.410217+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:34:33.410257+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:33.410263+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:33.410268+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:34:33.410307+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:33.410307+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:33.410343+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:33.410413+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:33.410433+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:33.410500+00:00", "trade", 14.74, 300.0]
["2026-09-25T16:34:33.410500+00:00", "trade", 14.74, 55.0]
["2026-09-25T16:34:33.410506+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:34:33.410506+00:00", "trade", 14.74, 300.0]
["2026-09-25T16:34:33.410508+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:33.410509+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:34:33.410509+00:00", "trade", 14.74, 45.0]
["2026-09-25T16:34:33.410573+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:33.410573+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:33.410688+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:34:33.410748+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:34:33.410824+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:33.410839+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:33.410869+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:34:33.410874+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:34:33.410906+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:34:33.410912+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:34:33.410912+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:34:33.410912+00:00", "trade", 14.74, 55.0]
["2026-09-25T16:34:33.411174+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:34:33.411255+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:34:33.411310+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:34:33.411460+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:34:33.411545+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:34:33.411555+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:34:33.411801+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:34:33.415334+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:34:33.418582+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:34:33.418598+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:34:33.418626+00:00", "trade", 14.74, 200.0]
["2026-09-25T16:34:33.418626+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:34:33.418628+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:34:33.418631+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:34:33.418637+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:34:33.418788+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:34:33.418881+00:00", "trade", 14.74, 56.0]
["2026-09-25T16:34:33.418913+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:34:33.418968+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:34:33.418978+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:34:33.418998+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:34:33.419008+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:34:33.419058+00:00", "trade", 14.74, 45.0]
["2026-09-25T16:34:33.419058+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:33.419061+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:34:33.419108+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:33.419123+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:33.419134+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:33.419134+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:33.419134+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:33.419178+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:33.419178+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:33.419294+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:33.419399+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:33.419494+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:33.419635+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:33.419780+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:33.419800+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:33.419840+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:33.419855+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:33.419900+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:33.420471+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:33.423579+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:33.423759+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:33.425243+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:33.448543+00:00", "trade", 14.7444, 52.0]
["2026-09-25T16:34:33.449490+00:00", "trade", 14.74, 50.0]
["2026-09-25T16:34:33.449869+00:00", "trade", 14.74, 53.0]
["2026-09-25T16:34:33.488355+00:00", "trade", 14.735, 10.0]
["2026-09-25T16:34:33.563622+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:34.214207+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:34.214207+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:34.214438+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:34.214478+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:34.214688+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:34.315909+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:34.399778+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:34.399796+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:34:34.401617+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:34.401973+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:34.402459+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:34.419364+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:34.425149+00:00", "trade", 14.7301, 750.0]
["2026-09-25T16:34:34.535397+00:00", "trade", 14.735, 10.0]
["2026-09-25T16:34:34.623770+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:34.629226+00:00", "trade", 14.735, 10.0]
["2026-09-25T16:34:34.631368+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:34.635718+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:34.663895+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:34.664241+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:34.666842+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:34.666867+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:34.666967+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:34.666998+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:34.668246+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:34.668251+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:34.673809+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:34.718084+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:34.718089+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:34.758194+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:34.760805+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:34.760916+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:34.761221+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:34.761467+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:34.761512+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:34.761562+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:34.761983+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:34.762058+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:34.762409+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:34.762429+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:34.763412+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:34.767211+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:34.771055+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:34.774348+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:34.774443+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:34.775395+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:34.777219+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:35.034279+00:00", "trade", 14.73, 6.0]
["2026-09-25T16:34:35.050088+00:00", "trade", 14.735, 417.0]
["2026-09-25T16:34:35.052821+00:00", "trade", 14.7325, 65.0]
["2026-09-25T16:34:35.427023+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:35.427024+00:00", "trade", 14.73, 200.0]
["2026-09-25T16:34:35.427391+00:00", "trade", 14.73, 8.0]
["2026-09-25T16:34:35.427575+00:00", "trade", 14.73, 300.0]
["2026-09-25T16:34:35.427575+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:34:35.427734+00:00", "trade", 14.73, 43.0]
["2026-09-25T16:34:35.427785+00:00", "trade", 14.73, 5.0]
["2026-09-25T16:34:35.427785+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:34:35.427833+00:00", "trade", 14.73, 57.0]
["2026-09-25T16:34:35.427833+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:34:35.427955+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:34:35.427959+00:00", "trade", 14.73, 200.0]
["2026-09-25T16:34:35.427968+00:00", "trade", 14.73, 200.0]
["2026-09-25T16:34:35.427980+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:34:35.428011+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:35.428076+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:35.428271+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:35.428591+00:00", "trade", 14.73, 1.0]
["2026-09-25T16:34:35.428737+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:35.428792+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:35.429574+00:00", "trade", 14.73, 400.0]
["2026-09-25T16:34:35.430028+00:00", "trade", 14.73, 300.0]
["2026-09-25T16:34:35.430176+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:35.430677+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:35.431003+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:35.431023+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:35.431108+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:35.431198+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:35.431689+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:35.434486+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:35.436395+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:35.437478+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:35.457676+00:00", "trade", 14.73, 56.0]
["2026-09-25T16:34:35.666865+00:00", "trade", 14.725, 284.0]
["2026-09-25T16:34:35.666865+00:00", "trade", 14.725, 284.0]
["2026-09-25T16:34:35.666883+00:00", "trade", 14.725, 284.0]
["2026-09-25T16:34:35.667189+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:35.667880+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:35.668143+00:00", "trade", 14.7288, 59.0]
["2026-09-25T16:34:35.771000+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:35.773521+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:35.870722+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:35.872196+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:35.872967+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:35.876987+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:35.881663+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:35.882931+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:35.892238+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:35.892313+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:35.903645+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:35.903806+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:35.903971+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:35.907439+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:35.918841+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:35.928715+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:36.687803+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:36.687823+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:36.687843+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:36.687863+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:36.687873+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:36.687873+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:36.687903+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:36.687903+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:36.687943+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:36.688344+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:36.688344+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:36.688540+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:36.688695+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:36.689026+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:36.723237+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:36.837398+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:36.871499+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:36.900919+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:36.902548+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:36.904853+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:36.907014+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:36.935181+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:36.938328+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:36.939586+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:36.968094+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:37.081107+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:37.091116+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:37.129572+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:37.208966+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:37.209212+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:37.209277+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:37.310231+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:37.310733+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:37.329422+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:37.339030+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:37.378609+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:37.378754+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:37.379075+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:37.613548+00:00", "trade", 14.8167, 34.0]
["2026-09-25T16:34:37.972902+00:00", "trade", 14.725, 500.0]
["2026-09-25T16:34:37.974210+00:00", "trade", 14.725, 53.0]
["2026-09-25T16:34:38.154181+00:00", "trade", 14.7299, 1000.0]
["2026-09-25T16:34:38.155462+00:00", "trade", 14.7299, 50.0]
["2026-09-25T16:34:38.163338+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:38.200516+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:38.201298+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:38.201343+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:38.209793+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:34:38.209793+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:34:38.209793+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:38.209795+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:34:38.209873+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:38.209924+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:38.210310+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:34:38.210310+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:34:38.210310+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:34:38.210320+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:34:38.210358+00:00", "trade", 14.73, 70.0]
["2026-09-25T16:34:38.210358+00:00", "trade", 14.73, 30.0]
["2026-09-25T16:34:38.210360+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:34:38.210360+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:38.210361+00:00", "trade", 14.73, 180.0]
["2026-09-25T16:34:38.210385+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:38.210395+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:38.210535+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:38.210635+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:38.211277+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:38.211337+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:38.211598+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:38.213758+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:38.214635+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:38.215316+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:38.219090+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:38.219095+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:38.219191+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:38.220589+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:38.221170+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:38.222082+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:38.224072+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:38.228448+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:38.245739+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:38.245774+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:38.248580+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:38.269595+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:38.269655+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:38.371676+00:00", "trade", 14.8275, 13.0]
["2026-09-25T16:34:38.411262+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:38.411758+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:39.230708+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:39.231245+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:39.231275+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:39.578951+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:39.582885+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:39.583085+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:39.585286+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:39.586884+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:39.587982+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:39.588027+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:39.588303+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:39.588328+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:39.590122+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:39.609132+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:39.636863+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:39.743757+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:39.761098+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:39.895347+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:39.911029+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:39.924026+00:00", "trade", 14.735, 30.0]
["2026-09-25T16:34:40.072092+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:40.126847+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:40.587682+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:40.590564+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:40.618460+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:40.618941+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:40.628193+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:40.628830+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:40.628900+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:40.629541+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:40.629742+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:40.629897+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:40.631210+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:40.631245+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:34:40.631325+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:34:40.631406+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:40.631406+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:40.631466+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:40.631606+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:40.631611+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:40.631666+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:40.631746+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:40.631847+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:40.631922+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:40.631932+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:40.631932+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:40.631998+00:00", "trade", 14.73, 1.0]
["2026-09-25T16:34:40.632067+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:40.632380+00:00", "trade", 14.72, 11.0]
["2026-09-25T16:34:40.632410+00:00", "trade", 14.73, 3.0]
["2026-09-25T16:34:40.632624+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:40.632777+00:00", "trade", 14.73, 69.0]
["2026-09-25T16:34:40.633370+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:40.633551+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:40.633566+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:40.634683+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:40.636032+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:40.636758+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:40.636773+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:40.636909+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:40.637450+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:40.710844+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:40.711330+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:40.834052+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:40.834533+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:41.266920+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:34:41.267562+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:41.268138+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:41.268158+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:41.268484+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:41.268649+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:41.269792+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:41.279014+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:41.279014+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:41.290707+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:41.314188+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:41.314248+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:41.318232+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:41.391148+00:00", "trade", 14.725, 52.0]
["2026-09-25T16:34:41.522437+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:41.534872+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:41.741488+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:41.741508+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:41.741583+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:41.858395+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:41.858791+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:42.152394+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:42.152765+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:42.153040+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:42.153406+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:42.153642+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:42.154002+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:42.154038+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:42.154042+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:42.154073+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:42.154193+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:42.154198+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:42.154654+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:42.174045+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:42.174486+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:42.174942+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:42.181172+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:42.182375+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:42.182395+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:42.182435+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:42.182951+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:42.183728+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:42.184009+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:42.184039+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:42.186239+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:42.186705+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:42.407713+00:00", "trade", 14.8003, 1.0]
["2026-09-25T16:34:42.496264+00:00", "trade", 14.725, 1000.0]
["2026-09-25T16:34:42.497482+00:00", "trade", 14.72, 10.0]
["2026-09-25T16:34:42.497545+00:00", "trade", 14.7269, 92.0]
["2026-09-25T16:34:42.536611+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:34:42.557977+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:42.558092+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:42.579659+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:42.580100+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:42.606828+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:42.606908+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:42.607114+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:42.607139+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:42.607390+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:42.729269+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:42.729289+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:42.733028+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:42.881320+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:42.881871+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:42.881871+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:42.982132+00:00", "trade", 14.7271, 50.0]
["2026-09-25T16:34:42.982831+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:43.111231+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:43.111397+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:43.112549+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:43.113832+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:43.113993+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:43.114514+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:43.115029+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:34:43.115491+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:43.115496+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:43.115993+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:43.150003+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:43.150044+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:43.150044+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:43.333184+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:43.372672+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:43.554406+00:00", "trade", 14.725, 24.0]
["2026-09-25T16:34:43.580145+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:43.580175+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:43.580466+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:43.580471+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:43.581408+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:43.616597+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:43.617038+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:43.817243+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:44.019876+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:34:44.020446+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:44.030490+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:44.031172+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:44.031212+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:44.031242+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:44.031246+00:00", "trade", 14.725, 33.0]
["2026-09-25T16:34:44.031653+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:44.031678+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:44.031718+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:44.031718+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:44.032079+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:44.032089+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:44.032129+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:44.032204+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:44.089106+00:00", "trade", 14.72, 2.0]
["2026-09-25T16:34:44.089701+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:44.089706+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:44.089706+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:44.090232+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:44.091189+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:44.093810+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:44.095550+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:44.352129+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:44.363792+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:44.467042+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:44.539018+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:44.539023+00:00", "trade", 14.72, 200.0]
["2026-09-25T16:34:44.539073+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:34:44.539078+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:34:44.539080+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:34:44.539083+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:34:44.539098+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:34:44.539103+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:34:44.539143+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:34:44.539153+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:34:44.539153+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:34:44.539259+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:34:44.539289+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:34:44.539299+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:34:44.539309+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:34:44.539324+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:34:44.539333+00:00", "trade", 14.72, 7.0]
["2026-09-25T16:34:44.539429+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:34:44.539459+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:34:44.539464+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:34:44.539504+00:00", "trade", 14.72, 42.0]
["2026-09-25T16:34:44.539504+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:34:44.539504+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:34:44.539508+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:34:44.539510+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:34:44.539519+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:34:44.539574+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:34:44.539576+00:00", "trade", 14.72, 70.0]
["2026-09-25T16:34:44.539592+00:00", "trade", 14.72, 30.0]
["2026-09-25T16:34:44.539725+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:34:44.540108+00:00", "trade", 14.72, 1.0]
["2026-09-25T16:34:44.540151+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:34:44.540171+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:34:44.540433+00:00", "trade", 14.72, 300.0]
["2026-09-25T16:34:44.540552+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:34:44.540622+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:34:44.540707+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:34:44.540747+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:34:44.540802+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:34:44.540832+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:34:44.541033+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:34:44.542216+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:34:44.543639+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:34:44.549779+00:00", "trade", 14.722, 53.0]
["2026-09-25T16:34:44.740401+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:34:44.840274+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:34:44.995272+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:34:44.995272+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:34:44.995362+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:34:44.995362+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:34:44.995397+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:34:44.998570+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:34:44.998605+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:34:45.033939+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:34:45.065624+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:34:45.117322+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:34:45.117442+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:34:45.117442+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:34:45.231202+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:34:45.231598+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:34:45.231638+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:34:46.850504+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:34:46.960721+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:34:47.064678+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:34:47.077944+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:34:47.078024+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:34:47.078144+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:34:47.078520+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:34:47.078601+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:34:47.704367+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:34:47.743234+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:34:47.845863+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:34:47.876481+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:34:47.977210+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:34:48.144666+00:00", "trade", 14.715, 500.0]
["2026-09-25T16:34:48.405872+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:34:48.406981+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:34:48.407153+00:00", "trade", 14.717, 50.0]
["2026-09-25T16:34:48.511945+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:34:48.521449+00:00", "trade", 14.715, 200.0]
["2026-09-25T16:34:48.522004+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:34:48.522069+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:34:48.522069+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:34:48.525352+00:00", "trade", 14.71, 90.0]
["2026-09-25T16:34:48.526345+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:34:48.526430+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:34:48.526791+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:34:48.687322+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:34:48.687758+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:34:48.850014+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:34:48.988789+00:00", "trade", 14.8183, 100.0]
["2026-09-25T16:34:48.990241+00:00", "trade", 14.7111, 500.0]
["2026-09-25T16:34:49.137351+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:34:49.138629+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:34:49.138654+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:34:49.138654+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:34:49.138890+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:34:49.441746+00:00", "trade", 14.8264, 12.0]
["2026-09-25T16:34:49.545628+00:00", "trade", 14.7115, 113.0]
["2026-09-25T16:34:49.558722+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:34:49.561168+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:34:49.882907+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:34:49.885704+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:34:49.890625+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:34:49.890650+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:34:49.945230+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:34:49.945290+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:34:49.945491+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:34:49.950813+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:34:50.182845+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:34:50.183852+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:34:50.413122+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:34:50.413563+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:34:50.457236+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:34:50.457475+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:34:50.457507+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:34:50.457508+00:00", "trade", 14.72, 18.0]
["2026-09-25T16:34:50.457514+00:00", "trade", 14.72, 180.0]
["2026-09-25T16:34:50.457514+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:34:50.457518+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:34:50.457518+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:34:50.457523+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:34:50.457537+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:34:50.457538+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:34:50.457544+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:34:50.457567+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:34:50.457582+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:34:50.457602+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:34:50.457632+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:34:50.457632+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:34:50.457652+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:34:50.457652+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:34:50.457677+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:34:50.457677+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:34:50.457730+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:34:50.457730+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:34:50.457773+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:34:50.457838+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:34:50.457848+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:34:50.457898+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:34:50.457938+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:34:50.457938+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:50.457963+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:50.458048+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:50.458219+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:50.458264+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:50.458304+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:50.458304+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:50.458409+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:50.458459+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:50.458540+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:50.458560+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:50.458655+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:50.458655+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:50.458665+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:50.458665+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:50.458774+00:00", "trade", 14.7127, 50.0]
["2026-09-25T16:34:50.458860+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:50.459030+00:00", "trade", 14.72, 50.0]
["2026-09-25T16:34:50.459141+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:50.459266+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:50.459296+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:50.459512+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:50.459732+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:50.460404+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:50.462534+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:50.463035+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:50.466343+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:50.466819+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:50.466904+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:50.468704+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:50.469185+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:50.493072+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:50.537020+00:00", "trade", 14.73, 5.0]
["2026-09-25T16:34:50.537963+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:50.538003+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:50.558702+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:50.559610+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:50.563614+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:50.665767+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:50.786095+00:00", "trade", 14.72, 1245.0]
["2026-09-25T16:34:50.787382+00:00", "trade", 14.72, 63.0]
["2026-09-25T16:34:50.804732+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:50.807032+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:50.880336+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:50.901241+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:51.324346+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:51.324552+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:51.461226+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:51.461261+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:51.495598+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:51.496119+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:51.497134+00:00", "trade", 14.725, 20.0]
["2026-09-25T16:34:51.498074+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:51.542249+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:51.556898+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:51.556918+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:51.633119+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:51.920853+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:52.153090+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:52.153115+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:52.153170+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:52.153210+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:52.153210+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:52.153450+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:52.153611+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:52.153851+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:52.208534+00:00", "trade", 14.725, 50.0]
["2026-09-25T16:34:52.209910+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:52.363580+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:53.080432+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:53.080472+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:53.080593+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:53.080909+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:53.080954+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:53.081074+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:53.081074+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:53.081079+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:53.081079+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:53.083670+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:53.083675+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:53.192569+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:53.246041+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:53.347798+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:53.431120+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:53.531925+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:53.552865+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:53.559270+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:53.934972+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:53.934987+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:54.203587+00:00", "trade", 14.7274, 2000.0]
["2026-09-25T16:34:54.204871+00:00", "trade", 14.7273, 104.0]
["2026-09-25T16:34:54.284353+00:00", "trade", 14.73, 5.0]
["2026-09-25T16:34:54.285305+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:54.285345+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:54.335078+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:54.335559+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:54.402543+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:54.404783+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:54.504295+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:54.504856+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:54.563671+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:54.584400+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:54.584480+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:54.910590+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:54.910946+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:54.911226+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:54.959125+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:54.959160+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:54.959401+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:55.010106+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:55.010778+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:55.039125+00:00", "trade", 14.73, 80.0]
["2026-09-25T16:34:55.353091+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:55.353502+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:55.353888+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:55.353928+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:55.411029+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:55.411229+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:55.411510+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:55.411510+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:55.426030+00:00", "trade", 14.73, 114.0]
["2026-09-25T16:34:55.426505+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:55.426621+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:55.426636+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:55.426671+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:55.428470+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:55.790710+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:55.881402+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:34:55.961501+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:55.961827+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:55.967290+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:55.967310+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:55.967811+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:55.973555+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:55.991898+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:55.996499+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:56.034069+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:56.034109+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:56.196519+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:56.196645+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:56.196685+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:56.196845+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:56.197161+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:56.197592+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:56.976056+00:00", "trade", 14.8183, 100.0]
["2026-09-25T16:34:57.090137+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:57.317181+00:00", "trade", 14.8252, 1100.0]
["2026-09-25T16:34:57.356102+00:00", "trade", 14.8252, 10.0]
["2026-09-25T16:34:57.532353+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:58.310090+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:58.414724+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:58.415630+00:00", "trade", 14.73, 6.0]
["2026-09-25T16:34:58.488950+00:00", "trade", 14.73, 5.0]
["2026-09-25T16:34:59.104714+00:00", "trade", 14.7959, 28.0]
["2026-09-25T16:34:59.150582+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:59.150585+00:00", "trade", 14.73, 744.0]
["2026-09-25T16:34:59.150618+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:34:59.150636+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:34:59.150637+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:34:59.150639+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:34:59.150642+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:34:59.150642+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:34:59.150647+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:34:59.150672+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:34:59.150677+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:34:59.150697+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:34:59.150717+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:34:59.150732+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:34:59.150787+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:34:59.150842+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:59.150844+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:34:59.150988+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:59.151439+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:59.151484+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:59.151589+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:59.151604+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:59.151634+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:59.151659+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:59.151664+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:59.152257+00:00", "trade", 14.73, 53.0]
["2026-09-25T16:34:59.152792+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:59.153083+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:59.153223+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:59.153920+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:59.157706+00:00", "trade", 14.735, 500.0]
["2026-09-25T16:34:59.158403+00:00", "trade", 14.735, 250.0]
["2026-09-25T16:34:59.158987+00:00", "trade", 14.7325, 50.0]
["2026-09-25T16:34:59.179125+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:34:59.622879+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:35:00.001689+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:35:00.258002+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:35:00.263892+00:00", "trade", 14.735, 30.0]
["2026-09-25T16:35:00.263949+00:00", "trade", 14.735, 70.0]
["2026-09-25T16:35:00.291537+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:35:00.297927+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:35:00.366821+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:35:00.367476+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:35:00.467114+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:35:00.489607+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:35:00.489678+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:35:00.523453+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:35:00.523613+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:35:00.523638+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:35:00.523849+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:35:00.523869+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:35:00.524134+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:35:00.524536+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:35:00.763649+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:35:00.769745+00:00", "trade", 14.74, 242.0]
["2026-09-25T16:35:00.769826+00:00", "trade", 14.74, 6.0]
["2026-09-25T16:35:00.769865+00:00", "trade", 14.74, 200.0]
["2026-09-25T16:35:00.771149+00:00", "trade", 14.7372, 50.0]
["2026-09-25T16:35:00.805137+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:35:00.805145+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:35:00.805147+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:00.805148+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:35:00.805152+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:00.805152+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:00.805197+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:00.805217+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:00.805252+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:00.805252+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:00.805257+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:00.805262+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:00.805272+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:00.805307+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:00.806109+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:00.806185+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:00.806185+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:00.806215+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:00.806220+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:00.806245+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:00.806380+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:00.806420+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:00.806946+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:00.808570+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:00.809588+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:00.812665+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:00.815859+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:35:00.815868+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:00.816299+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:00.816349+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:00.816349+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:00.830973+00:00", "trade", 14.745, 4.0]
["2026-09-25T16:35:00.831040+00:00", "trade", 14.745, 500.0]
["2026-09-25T16:35:00.831046+00:00", "trade", 14.745, 500.0]
["2026-09-25T16:35:00.831361+00:00", "trade", 14.745, 500.0]
["2026-09-25T16:35:00.832041+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:00.832071+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:00.832327+00:00", "trade", 14.7446, 65.0]
["2026-09-25T16:35:00.832472+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:00.873966+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:01.304062+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:01.729559+00:00", "trade", 14.8181, 34.0]
["2026-09-25T16:35:01.730608+00:00", "trade", 14.75, 4.0]
["2026-09-25T16:35:01.731763+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:01.731803+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:01.732677+00:00", "trade", 14.8181, 12.0]
["2026-09-25T16:35:01.746167+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:01.746689+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:01.792217+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:01.792252+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:01.814976+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:01.815487+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:01.874257+00:00", "trade", 14.8246, 100.0]
["2026-09-25T16:35:02.319159+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:02.319179+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:02.426248+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:02.426248+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:02.440832+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:02.441649+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:02.441735+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:02.441795+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:02.441805+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:02.441890+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:02.441910+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:02.442213+00:00", "trade", 14.75, 200.0]
["2026-09-25T16:35:02.442782+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:02.443288+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:02.521474+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:02.543020+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:02.543021+00:00", "trade", 14.75, 5.0]
["2026-09-25T16:35:02.543085+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:02.543236+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:02.543291+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:02.543301+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:02.543326+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:02.543341+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:02.543351+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:02.543366+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:02.543416+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:02.543668+00:00", "trade", 14.75, 55.0]
["2026-09-25T16:35:02.544197+00:00", "trade", 14.75, 1.0]
["2026-09-25T16:35:02.544363+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:02.544519+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:02.545451+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:02.545496+00:00", "trade", 14.755, 283.0]
["2026-09-25T16:35:02.545851+00:00", "trade", 14.755, 283.0]
["2026-09-25T16:35:02.546088+00:00", "trade", 14.755, 25.0]
["2026-09-25T16:35:02.546574+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:02.546704+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:02.546829+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:02.550388+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:02.554076+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:02.554092+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:02.559675+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:02.569857+00:00", "trade", 14.749, 52.0]
["2026-09-25T16:35:02.574249+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:02.610370+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:02.610385+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:02.758910+00:00", "trade", 14.755, 1.0]
["2026-09-25T16:35:02.759976+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:02.767238+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:03.046150+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:03.046236+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:03.046391+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:03.046687+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:03.046692+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:03.046692+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:03.046712+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:03.046817+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:03.046907+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:03.047032+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:03.047108+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:03.047353+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:03.047534+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:03.047950+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:03.051393+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:03.051418+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:03.071586+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:03.072478+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:03.073951+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:03.097006+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:03.097447+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:03.097487+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:03.105351+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:03.105597+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:03.105637+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:03.105637+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:03.105667+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:03.114372+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:03.124496+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:03.124988+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:03.125323+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:03.139272+00:00", "trade", 14.75, 1.0]
["2026-09-25T16:35:03.139272+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:03.139342+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:03.140194+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:03.140259+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:03.142095+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:35:03.142098+00:00", "trade", 14.75, 300.0]
["2026-09-25T16:35:03.142101+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:35:03.142101+00:00", "trade", 14.75, 200.0]
["2026-09-25T16:35:03.142158+00:00", "trade", 14.75, 125.0]
["2026-09-25T16:35:03.142229+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:03.142234+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:03.142284+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:03.142284+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:03.142363+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:35:03.142620+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:35:03.142695+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:35:03.142700+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:35:03.142765+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:35:03.142785+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:03.142785+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:03.142900+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:03.142965+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:03.142980+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:03.143021+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:03.143041+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:03.143241+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:03.143241+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:03.143331+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:03.143331+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:03.143331+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:03.143331+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:03.143361+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:03.143397+00:00", "trade", 14.7515, 51.0]
["2026-09-25T16:35:03.246256+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:03.251177+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:03.252526+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:03.257147+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:03.257673+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:03.260234+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:03.260907+00:00", "trade", 14.75, 200.0]
["2026-09-25T16:35:03.260914+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:35:03.260914+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:35:03.260917+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:35:03.262811+00:00", "trade", 14.75, 200.0]
["2026-09-25T16:35:03.263181+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:03.263196+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:35:03.263211+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:03.263391+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:03.263797+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:03.264550+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:03.264550+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:03.264564+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:03.264569+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:03.264569+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:03.264574+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:03.264830+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:03.265667+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:03.265672+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:03.265787+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:03.266073+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:03.266434+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:03.266734+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:03.266870+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:03.270879+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:03.272253+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:03.272508+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:03.272628+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:03.272874+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:03.275129+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:03.275185+00:00", "trade", 14.75, 200.0]
["2026-09-25T16:35:03.283489+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:03.284241+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:03.285639+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:03.285689+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:03.292796+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:03.293959+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:03.310127+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:03.310969+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:03.328935+00:00", "trade", 14.755, 100.0]
["2026-09-25T16:35:03.331118+00:00", "trade", 14.755, 100.0]
["2026-09-25T16:35:03.333262+00:00", "trade", 14.755, 100.0]
["2026-09-25T16:35:03.335148+00:00", "trade", 14.755, 23.0]
["2026-09-25T16:35:03.354162+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:03.354172+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:03.354177+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:03.354187+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:03.412385+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:03.451055+00:00", "trade", 14.75, 56.0]
["2026-09-25T16:35:03.460845+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:03.473726+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:03.493508+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:03.575849+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:03.577387+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:03.737763+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:03.737763+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:05.020535+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:05.026089+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:05.031376+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:06.010226+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:06.010316+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:06.015990+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:06.016090+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:06.016516+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:06.016917+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:06.017293+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:06.017318+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:06.017383+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:06.028615+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:06.036931+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:35:06.036985+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:35:06.036985+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:35:06.037065+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:35:06.037075+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:35:06.037195+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:35:06.037195+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:35:06.037198+00:00", "trade", 14.75, 200.0]
["2026-09-25T16:35:06.037202+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:35:06.037202+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:35:06.037241+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:06.037321+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:06.037331+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:06.037336+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:06.037351+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:06.037361+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:06.037396+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:06.037561+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:35:06.037717+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:06.037872+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:06.038062+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:06.038133+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:06.038153+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:06.038163+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:06.038243+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:06.038268+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:06.038268+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:06.038483+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:06.039005+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:06.041471+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:06.051600+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:06.100365+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:06.139634+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:06.150309+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:06.747735+00:00", "trade", 14.8242, 100.0]
["2026-09-25T16:35:07.067884+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:07.099028+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:07.230786+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:07.230791+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:07.230871+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:07.231913+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:07.232194+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:07.232194+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:07.232350+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:07.232871+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:07.236063+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:07.236990+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:07.242519+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:07.242584+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:07.242594+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:07.242594+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:07.243421+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:07.243436+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:07.243436+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:07.243476+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:07.243476+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:07.243476+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:07.243902+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:07.243902+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:07.243902+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:07.309257+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:07.311377+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:07.311858+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:07.311893+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:07.312299+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:07.312415+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:07.336066+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:08.085020+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:08.085260+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:08.105438+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:08.105819+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:08.108410+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:08.138352+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:08.144847+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:08.144847+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:08.149688+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:08.150405+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:08.150681+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:08.151518+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:08.151964+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:08.171636+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:08.172578+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:08.232916+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:08.238093+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:08.238093+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:08.299194+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:08.318915+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:08.413856+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:08.414327+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:08.677542+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:08.750155+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:09.383294+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:09.383650+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:09.384131+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:09.496814+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:09.497966+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:09.498117+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:09.498157+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:09.500252+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:09.500608+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:09.501650+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:09.502076+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:09.503981+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:09.507369+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:09.508356+00:00", "trade", 14.76, 300.0]
["2026-09-25T16:35:09.508401+00:00", "trade", 14.755, 10.0]
["2026-09-25T16:35:09.508466+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:09.508471+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:09.508516+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:09.509002+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:09.509012+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:09.509378+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:09.509413+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:09.509423+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:09.509428+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:09.509448+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:09.509448+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:09.509676+00:00", "trade", 14.7538, 61.0]
["2026-09-25T16:35:09.512280+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:09.512521+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:09.547278+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:09.547283+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:09.564262+00:00", "trade", 14.76, 8.0]
["2026-09-25T16:35:09.564269+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:09.564710+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:09.565031+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:09.619525+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:09.619565+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:09.620006+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:09.620367+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:09.621845+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:09.653775+00:00", "trade", 14.8185, 100.0]
["2026-09-25T16:35:10.127812+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:10.128529+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:10.136413+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:10.155684+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:10.155799+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:10.156556+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:10.156566+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:10.162896+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:10.162951+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:10.163898+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:10.163934+00:00", "trade", 14.76, 57.0]
["2026-09-25T16:35:10.163967+00:00", "trade", 14.76, 200.0]
["2026-09-25T16:35:10.164238+00:00", "trade", 14.76, 500.0]
["2026-09-25T16:35:10.167707+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:10.177487+00:00", "trade", 14.755, 213.0]
["2026-09-25T16:35:10.229283+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:10.229338+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:10.483482+00:00", "trade", 14.76, 69.0]
["2026-09-25T16:35:10.483554+00:00", "trade", 14.76, 200.0]
["2026-09-25T16:35:10.483953+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:10.483963+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:10.485151+00:00", "trade", 14.7589, 53.0]
["2026-09-25T16:35:10.486955+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:10.490524+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:10.495711+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:10.495712+00:00", "trade", 14.76, 200.0]
["2026-09-25T16:35:10.495716+00:00", "trade", 14.76, 10.0]
["2026-09-25T16:35:10.495716+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:35:10.496115+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:35:10.496117+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:10.496653+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:10.496684+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:10.496694+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:10.496921+00:00", "trade", 14.76, 500.0]
["2026-09-25T16:35:10.497038+00:00", "trade", 14.76, 1.0]
["2026-09-25T16:35:10.498208+00:00", "trade", 14.76, 56.0]
["2026-09-25T16:35:10.498513+00:00", "quote", 14.76, 14.76]
["2026-09-25T16:35:10.498553+00:00", "quote", 14.76, 14.76]
["2026-09-25T16:35:10.498578+00:00", "quote", 14.76, 14.76]
["2026-09-25T16:35:10.498583+00:00", "quote", 14.76, 14.76]
["2026-09-25T16:35:10.498598+00:00", "quote", 14.76, 14.76]
["2026-09-25T16:35:10.498598+00:00", "quote", 14.76, 14.76]
["2026-09-25T16:35:10.498613+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:10.498617+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:35:10.498658+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:10.498678+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:10.498849+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:10.498929+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:10.499200+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:10.499200+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:10.499245+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:10.499250+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:10.499300+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:10.499305+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:10.499330+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:10.499410+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:10.500821+00:00", "trade", 14.76, 6.0]
["2026-09-25T16:35:10.501375+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:10.504442+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:10.510417+00:00", "trade", 14.765, 24.0]
["2026-09-25T16:35:10.546241+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:10.546773+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:10.687141+00:00", "trade", 14.8239, 52.0]
["2026-09-25T16:35:10.782783+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:10.783264+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:11.019731+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:11.479172+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:11.481854+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:11.484014+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:11.506447+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:11.506788+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:11.571522+00:00", "quote", 14.76, 14.76]
["2026-09-25T16:35:11.571617+00:00", "quote", 14.76, 14.76]
["2026-09-25T16:35:11.571632+00:00", "quote", 14.76, 14.76]
["2026-09-25T16:35:11.571642+00:00", "quote", 14.76, 14.76]
["2026-09-25T16:35:11.571652+00:00", "quote", 14.76, 14.76]
["2026-09-25T16:35:11.571672+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:11.571762+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:11.571767+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:11.571913+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:11.571948+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:11.572173+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:11.572191+00:00", "trade", 14.76, 293.0]
["2026-09-25T16:35:11.572213+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:11.572244+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:11.572499+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:11.572940+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:11.573437+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:11.582648+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:11.582709+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:11.582763+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:11.582864+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:11.587244+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:11.589043+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:11.592792+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:11.592888+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:11.592893+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:11.593070+00:00", "trade", 14.76, 56.0]
["2026-09-25T16:35:11.593073+00:00", "trade", 14.76, 2.0]
["2026-09-25T16:35:11.593734+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:11.593755+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:11.593760+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:11.593770+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:11.594206+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:11.595361+00:00", "trade", 14.76, 11.0]
["2026-09-25T16:35:11.609216+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:11.609236+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:11.614123+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:11.614128+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:11.614283+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:11.623981+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:11.624578+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:11.624858+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:11.625004+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:11.628803+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:11.628838+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:11.628863+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:11.630286+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:11.631895+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:11.633243+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:11.671775+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:11.787034+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:11.846946+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:11.919553+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:11.919553+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:11.919559+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:11.919659+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:11.920035+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:11.920516+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:11.925397+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:11.925873+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:11.936298+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:11.937200+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:11.937266+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:11.937341+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:11.942358+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:11.942794+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:12.026508+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:12.026588+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:12.026593+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:12.027029+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:12.143430+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:12.143460+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:12.143520+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:12.143541+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:12.143891+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:12.143896+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:12.144212+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:12.172319+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:12.172319+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:12.172344+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:12.172429+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:12.172995+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:12.250339+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:12.250419+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:12.250851+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:12.250851+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:12.251302+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:12.328184+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:12.328350+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:12.328731+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:12.328846+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:12.328936+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:12.329287+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:12.329287+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:12.353344+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:12.353344+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:12.353359+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:12.425757+00:00", "trade", 14.76, 10.0]
["2026-09-25T16:35:12.667556+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:12.667716+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:12.668157+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:12.668197+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:12.668638+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:12.683764+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:12.683804+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:12.725859+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:12.725859+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:12.848575+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:12.966415+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:13.011152+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:13.084015+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:13.203829+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:13.204003+00:00", "trade", 14.76, 475.0]
["2026-09-25T16:35:13.204035+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:13.204045+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:13.204090+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:13.204145+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:13.205007+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:13.206696+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:13.209313+00:00", "trade", 14.76, 200.0]
["2026-09-25T16:35:13.209733+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:13.210594+00:00", "trade", 14.7601, 59.0]
["2026-09-25T16:35:13.213078+00:00", "trade", 14.76, 250.0]
["2026-09-25T16:35:13.214606+00:00", "trade", 14.76, 250.0]
["2026-09-25T16:35:13.219658+00:00", "trade", 14.76, 250.0]
["2026-09-25T16:35:13.892390+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:13.893011+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:13.893011+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:13.893357+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:13.893497+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:13.893502+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:13.894129+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:13.894550+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:14.089418+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:14.089779+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:14.089899+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:14.089979+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:14.090901+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:14.439254+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:14.439319+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:14.439374+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:14.439444+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:14.440602+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:14.751029+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:14.751115+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:14.751140+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:14.751200+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:14.751756+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:15.146283+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:15.146283+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:15.146554+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:15.146604+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:15.147030+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:15.147030+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:15.148042+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:15.149802+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:15.206386+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:15.207148+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:15.266364+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:15.266719+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:15.268812+00:00", "trade", 14.755, 22.0]
["2026-09-25T16:35:15.268875+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:15.268930+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:15.269762+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:15.269767+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:15.269787+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:15.269842+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:15.270283+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:15.456921+00:00", "trade", 14.755, 32.0]
["2026-09-25T16:35:17.048202+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:35:17.048206+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:35:17.048206+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:35:17.048206+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:17.048542+00:00", "quote", 14.76, 14.76]
["2026-09-25T16:35:17.048542+00:00", "quote", 14.76, 14.76]
["2026-09-25T16:35:17.048548+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:35:17.048552+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:17.048622+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:17.048943+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:17.049184+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:17.049224+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:17.049224+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:17.049224+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:17.049264+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:17.049264+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:17.049299+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:17.049344+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:17.049369+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:17.049369+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:17.049369+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:17.049384+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:17.049464+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:17.049501+00:00", "trade", 14.7597, 50.0]
["2026-09-25T16:35:17.049740+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:17.049825+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:17.057359+00:00", "trade", 14.765, 3.0]
["2026-09-25T16:35:17.077631+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:17.077631+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:17.080707+00:00", "trade", 14.765, 100.0]
["2026-09-25T16:35:17.080707+00:00", "trade", 14.765, 3.0]
["2026-09-25T16:35:17.086294+00:00", "trade", 14.765, 500.0]
["2026-09-25T16:35:17.086961+00:00", "trade", 14.765, 22.0]
["2026-09-25T16:35:17.087021+00:00", "trade", 14.765, 4.0]
["2026-09-25T16:35:17.089181+00:00", "trade", 14.765, 22.0]
["2026-09-25T16:35:17.091451+00:00", "trade", 14.765, 22.0]
["2026-09-25T16:35:17.091710+00:00", "trade", 14.765, 56.0]
["2026-09-25T16:35:17.094792+00:00", "trade", 14.765, 22.0]
["2026-09-25T16:35:17.096891+00:00", "trade", 14.765, 22.0]
["2026-09-25T16:35:17.099176+00:00", "trade", 14.765, 22.0]
["2026-09-25T16:35:17.100457+00:00", "trade", 14.764, 50.0]
["2026-09-25T16:35:17.101326+00:00", "trade", 14.765, 22.0]
["2026-09-25T16:35:17.103332+00:00", "trade", 14.765, 12.0]
["2026-09-25T16:35:17.147399+00:00", "trade", 14.765, 10.0]
["2026-09-25T16:35:17.250661+00:00", "trade", 14.765, 10.0]
["2026-09-25T16:35:17.250917+00:00", "trade", 14.765, 10.0]
["2026-09-25T16:35:17.357977+00:00", "trade", 14.765, 10.0]
["2026-09-25T16:35:17.464135+00:00", "trade", 14.765, 10.0]
["2026-09-25T16:35:17.528898+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:17.570450+00:00", "trade", 14.765, 10.0]
["2026-09-25T16:35:17.571830+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:17.574681+00:00", "trade", 14.7601, 3000.0]
["2026-09-25T16:35:17.575965+00:00", "trade", 14.7602, 155.0]
["2026-09-25T16:35:17.676551+00:00", "trade", 14.765, 10.0]
["2026-09-25T16:35:17.762357+00:00", "trade", 14.765, 24.0]
["2026-09-25T16:35:17.783157+00:00", "trade", 14.765, 10.0]
["2026-09-25T16:35:17.889312+00:00", "trade", 14.765, 10.0]
["2026-09-25T16:35:17.996830+00:00", "trade", 14.765, 10.0]
["2026-09-25T16:35:18.067553+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:18.067553+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:18.103289+00:00", "trade", 14.765, 10.0]
["2026-09-25T16:35:18.209976+00:00", "trade", 14.765, 10.0]
["2026-09-25T16:35:18.316149+00:00", "trade", 14.765, 10.0]
["2026-09-25T16:35:18.372115+00:00", "trade", 14.765, 100.0]
["2026-09-25T16:35:18.375334+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:18.375815+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:18.375850+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:18.375970+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:18.376196+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:18.376196+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:18.376251+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:18.376452+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:18.376732+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:18.376732+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:18.377168+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:18.397812+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:18.398203+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:18.398660+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:18.398664+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:18.423579+00:00", "trade", 14.765, 10.0]
["2026-09-25T16:35:18.529734+00:00", "trade", 14.765, 10.0]
["2026-09-25T16:35:18.532342+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:18.532382+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:18.532658+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:18.532658+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:18.532943+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:18.533023+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:18.535464+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:18.536371+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:18.637041+00:00", "trade", 14.765, 10.0]
["2026-09-25T16:35:18.736747+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:18.737539+00:00", "quote", 14.76, 14.76]
["2026-09-25T16:35:18.737539+00:00", "quote", 14.76, 14.76]
["2026-09-25T16:35:18.737559+00:00", "quote", 14.76, 14.76]
["2026-09-25T16:35:18.737564+00:00", "quote", 14.76, 14.76]
["2026-09-25T16:35:18.737588+00:00", "trade", 14.755, 110.0]
["2026-09-25T16:35:18.737588+00:00", "trade", 14.755, 110.0]
["2026-09-25T16:35:18.737604+00:00", "quote", 14.76, 14.76]
["2026-09-25T16:35:18.737604+00:00", "quote", 14.76, 14.76]
["2026-09-25T16:35:18.737609+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:18.737690+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:18.738005+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:18.738191+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:18.738291+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:18.738361+00:00", "trade", 14.755, 110.0]
["2026-09-25T16:35:18.738376+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:18.738391+00:00", "trade", 14.755, 174.0]
["2026-09-25T16:35:18.738395+00:00", "trade", 14.755, 100.0]
["2026-09-25T16:35:18.738395+00:00", "trade", 14.755, 56.0]
["2026-09-25T16:35:18.738411+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:18.738466+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:18.738572+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:18.738802+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:18.738863+00:00", "trade", 14.755, 174.0]
["2026-09-25T16:35:18.738866+00:00", "trade", 14.755, 156.0]
["2026-09-25T16:35:18.739093+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:18.740472+00:00", "trade", 14.755, 187.0]
["2026-09-25T16:35:18.762926+00:00", "trade", 14.7571, 53.0]
["2026-09-25T16:35:18.834087+00:00", "trade", 14.755, 10.0]
["2026-09-25T16:35:18.834680+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:18.864896+00:00", "trade", 14.76, 87.0]
["2026-09-25T16:35:18.864972+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:18.865453+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:18.865919+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:18.865969+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:18.992866+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:18.993532+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:19.030741+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:19.057163+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:19.057635+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:19.057635+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:19.057910+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:19.058076+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:19.090940+00:00", "trade", 14.76, 12.0]
["2026-09-25T16:35:19.094382+00:00", "quote", 14.76, 14.76]
["2026-09-25T16:35:19.094387+00:00", "quote", 14.76, 14.76]
["2026-09-25T16:35:19.094397+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:19.094447+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:19.094447+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:19.094648+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:19.094848+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:19.095043+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:19.095124+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:19.095349+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:19.095359+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:19.095369+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:19.095369+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:19.095515+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:19.095605+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:19.097449+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:19.097449+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:19.098161+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:19.106950+00:00", "trade", 14.765, 17.0]
["2026-09-25T16:35:19.136697+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:19.148626+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:19.265303+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:19.265343+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:19.341434+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:19.341439+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:19.341549+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:19.341564+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:19.342075+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:19.342767+00:00", "quote", 14.76, 14.76]
["2026-09-25T16:35:19.342797+00:00", "quote", 14.76, 14.76]
["2026-09-25T16:35:19.342812+00:00", "quote", 14.76, 14.76]
["2026-09-25T16:35:19.342817+00:00", "quote", 14.76, 14.76]
["2026-09-25T16:35:19.342832+00:00", "quote", 14.76, 14.76]
["2026-09-25T16:35:19.342837+00:00", "quote", 14.76, 14.76]
["2026-09-25T16:35:19.342842+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:19.342896+00:00", "trade", 14.76, 10.0]
["2026-09-25T16:35:19.342967+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:19.343128+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:19.343474+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:19.343529+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:19.343549+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:19.343569+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:19.343584+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:19.343589+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:19.343634+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:19.343634+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:19.344055+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:19.344476+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:19.344516+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:19.345483+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:19.345679+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:19.392821+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:19.392861+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:19.393061+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:19.393502+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:19.393658+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:19.394304+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:19.412878+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:19.412944+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:19.413495+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:19.413570+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:19.413610+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:19.413725+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:19.413791+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:19.419053+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:19.419123+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:19.419314+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:19.437617+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:19.437652+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:19.437998+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:19.524221+00:00", "trade", 14.7479, 61.0]
["2026-09-25T16:35:19.527275+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:19.527275+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:19.528182+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:19.528223+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:19.528227+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:19.528242+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:19.528383+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:19.528568+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:19.528744+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:19.528749+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:19.528749+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:19.529110+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:19.538472+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:19.538697+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:19.538953+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:19.538953+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:19.636119+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:19.701853+00:00", "trade", 14.8113, 64.0]
["2026-09-25T16:35:19.950280+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:20.050784+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:20.154029+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:20.319201+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:20.557663+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:20.574213+00:00", "trade", 14.755, 500.0]
["2026-09-25T16:35:20.574216+00:00", "trade", 14.755, 300.0]
["2026-09-25T16:35:20.574994+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:20.577625+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:20.578843+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:20.578904+00:00", "trade", 14.7556, 64.0]
["2026-09-25T16:35:20.579129+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:20.579424+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:20.579530+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:20.579810+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:20.579830+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:20.579926+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:20.580287+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:20.581529+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:20.589558+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:20.589568+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:20.589854+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:20.589894+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:20.590120+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:20.591276+00:00", "trade", 14.755, 334.0]
["2026-09-25T16:35:20.592295+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:20.592554+00:00", "trade", 14.755, 2.0]
["2026-09-25T16:35:20.610709+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:20.610739+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:20.611019+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:20.622742+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:20.746288+00:00", "trade", 14.755, 5900.0]
["2026-09-25T16:35:20.747133+00:00", "trade", 14.755, 5900.0]
["2026-09-25T16:35:20.747572+00:00", "trade", 14.755, 318.0]
["2026-09-25T16:35:20.747635+00:00", "trade", 14.755, 118.0]
["2026-09-25T16:35:20.748041+00:00", "trade", 14.755, 100.0]
["2026-09-25T16:35:20.748041+00:00", "trade", 14.76, 300.0]
["2026-09-25T16:35:20.748044+00:00", "trade", 14.76, 72.0]
["2026-09-25T16:35:20.748050+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:35:20.748056+00:00", "trade", 14.755, 100.0]
["2026-09-25T16:35:20.748060+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:35:20.748063+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:35:20.748063+00:00", "trade", 14.76, 200.0]
["2026-09-25T16:35:20.748066+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:35:20.748104+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:35:20.748110+00:00", "trade", 14.755, 100.0]
["2026-09-25T16:35:20.748113+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:35:20.748113+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:35:20.748116+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:35:20.748119+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:35:20.748164+00:00", "trade", 14.76, 28.0]
["2026-09-25T16:35:20.748164+00:00", "trade", 14.76, 72.0]
["2026-09-25T16:35:20.748170+00:00", "trade", 14.76, 160.0]
["2026-09-25T16:35:20.748180+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:20.748210+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:20.748210+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:20.748216+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:20.748221+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:20.748225+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:20.748235+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:20.748235+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:20.748240+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:20.748260+00:00", "quote", 14.76, 14.76]
["2026-09-25T16:35:20.748260+00:00", "quote", 14.76, 14.76]
["2026-09-25T16:35:20.748265+00:00", "quote", 14.76, 14.76]
["2026-09-25T16:35:20.748270+00:00", "quote", 14.76, 14.76]
["2026-09-25T16:35:20.748312+00:00", "trade", 14.755, 100.0]
["2026-09-25T16:35:20.748315+00:00", "trade", 14.76, 18.0]
["2026-09-25T16:35:20.748326+00:00", "quote", 14.76, 14.76]
["2026-09-25T16:35:20.748330+00:00", "trade", 14.76, 82.0]
["2026-09-25T16:35:20.748331+00:00", "quote", 14.76, 14.76]
["2026-09-25T16:35:20.748334+00:00", "trade", 14.76, 18.0]
["2026-09-25T16:35:20.748336+00:00", "quote", 14.76, 14.76]
["2026-09-25T16:35:20.748401+00:00", "quote", 14.76, 14.76]
["2026-09-25T16:35:20.748405+00:00", "trade", 14.755, 295.0]
["2026-09-25T16:35:20.748431+00:00", "quote", 14.76, 14.76]
["2026-09-25T16:35:20.748462+00:00", "trade", 14.755, 118.0]
["2026-09-25T16:35:20.748480+00:00", "trade", 14.76, 37.0]
["2026-09-25T16:35:20.748501+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:35:20.748540+00:00", "trade", 14.76, 37.0]
["2026-09-25T16:35:20.748588+00:00", "trade", 14.765, 100.0]
["2026-09-25T16:35:20.748616+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:20.748717+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:20.748742+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:20.748872+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:20.748897+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:20.748917+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:20.748983+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:20.748987+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:20.749128+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:20.749158+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:20.749178+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:20.749178+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:20.749203+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:20.749218+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:20.749238+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:20.749288+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:20.749343+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:20.749378+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:20.749403+00:00", "trade", 14.7591, 54.0]
["2026-09-25T16:35:20.749408+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:20.749413+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:20.749524+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:20.749584+00:00", "trade", 14.7591, 53.0]
["2026-09-25T16:35:20.749604+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:20.749654+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:20.749839+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:20.749866+00:00", "trade", 14.7594, 50.0]
["2026-09-25T16:35:20.749985+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:20.752140+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:20.771888+00:00", "trade", 14.77, 110.0]
["2026-09-25T16:35:20.771906+00:00", "trade", 14.765, 100.0]
["2026-09-25T16:35:20.772744+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:20.772834+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:20.772834+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:20.772889+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:20.772914+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:20.772914+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:20.772914+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:20.772929+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:20.774152+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:20.818991+00:00", "trade", 14.765, 401.0]
["2026-09-25T16:35:20.820270+00:00", "trade", 14.7641, 50.0]
["2026-09-25T16:35:20.856733+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:20.857179+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:20.988823+00:00", "trade", 14.765, 406.0]
["2026-09-25T16:35:20.989218+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:21.093787+00:00", "trade", 14.77, 399.0]
["2026-09-25T16:35:21.093847+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:35:21.170078+00:00", "trade", 14.77, 128.0]
["2026-09-25T16:35:21.170114+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:35:21.170118+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:35:21.170133+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:35:21.170160+00:00", "trade", 14.77, 1.0]
["2026-09-25T16:35:21.170163+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:35:21.170163+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:35:21.170163+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:35:21.170188+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:35:21.170433+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:35:21.170443+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:35:21.170453+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:21.170664+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:21.170689+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:21.170689+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:21.170699+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:21.170874+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:21.171000+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:21.171070+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:21.171100+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:21.171435+00:00", "trade", 14.775, 790.0]
["2026-09-25T16:35:21.171633+00:00", "trade", 14.768, 52.0]
["2026-09-25T16:35:21.171787+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:21.171787+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:21.172057+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:21.172082+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:21.172092+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:21.172298+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:21.172713+00:00", "trade", 14.7736, 55.0]
["2026-09-25T16:35:21.172767+00:00", "trade", 14.7698, 55.0]
["2026-09-25T16:35:21.174844+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:21.174874+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:21.179044+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:21.179490+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:21.181680+00:00", "trade", 14.775, 406.0]
["2026-09-25T16:35:21.228461+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:21.269724+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:21.269834+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:21.332611+00:00", "trade", 14.775, 406.0]
["2026-09-25T16:35:21.784307+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:21.784312+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:21.784898+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:21.842259+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:22.073508+00:00", "trade", 14.775, 2.0]
["2026-09-25T16:35:22.493551+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:22.498904+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:22.498994+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:22.499007+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:35:22.499065+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:22.499075+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:22.499185+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:22.499195+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:22.499235+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:22.499391+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:22.499480+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:22.499551+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:35:22.499561+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:35:22.499596+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:35:22.499606+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:35:22.499631+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:35:22.499706+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:35:22.499716+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:22.499866+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:22.499876+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:22.499997+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:22.500017+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:22.500032+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:22.500197+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:22.500232+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:22.500257+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:22.500262+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:22.500337+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:22.500358+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:22.500698+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:22.500908+00:00", "trade", 14.774, 51.0]
["2026-09-25T16:35:22.505635+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:22.505740+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:22.505836+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:22.505886+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:22.505886+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:22.505976+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:22.506116+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:22.506141+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:22.506352+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:22.506832+00:00", "trade", 14.765, 5.0]
["2026-09-25T16:35:22.507154+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:22.507675+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:22.507916+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:22.515153+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:22.516060+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:22.642240+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:22.642580+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:22.740373+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:22.740408+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:22.740578+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:22.740954+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:22.740954+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:22.741150+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:22.741190+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:22.741230+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:22.741255+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:22.741350+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:22.741390+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:22.741430+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:22.741636+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:22.766259+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:22.766705+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:22.767001+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:22.767242+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:22.767402+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:22.776965+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:22.856896+00:00", "trade", 14.765, 1000.0]
["2026-09-25T16:35:22.856924+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:22.857406+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:22.857511+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:22.857511+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:22.857556+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:22.857556+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:22.857792+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:22.857827+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:22.857987+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:22.858177+00:00", "trade", 14.765, 50.0]
["2026-09-25T16:35:22.858268+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:22.946903+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:23.031780+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:23.035995+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:23.036326+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:23.036346+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:23.041092+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:23.042185+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:23.042906+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:23.043633+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:23.043718+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:23.045472+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:23.045492+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:23.050970+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:23.054855+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:23.055757+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:23.055772+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:23.055812+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:23.056258+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:23.056258+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:23.056534+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:23.057842+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:23.059937+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:23.059937+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:23.061180+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:23.061180+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:23.061215+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:23.062854+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:23.062854+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:23.062889+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:23.063200+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:23.063290+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:23.086330+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:23.086585+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:23.087006+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:23.087086+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:23.159689+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:23.159689+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:23.159889+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:23.160004+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:23.160165+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:23.160445+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:23.567778+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:23.627360+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:23.627600+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:23.628026+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:23.628026+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:23.628121+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:23.663621+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:23.663766+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:23.663821+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:23.663867+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:23.663911+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:23.664473+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:23.664493+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:23.664508+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:23.664598+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:23.664693+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:23.664789+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:23.664793+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:23.664814+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:23.668532+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:23.668537+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:23.668653+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:23.684059+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:23.705024+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:23.705465+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:23.729026+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:23.784533+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:24.113560+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:24.113860+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:24.115198+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:24.118877+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:24.207949+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:24.271069+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:24.271169+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:24.271926+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:24.272412+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:24.279614+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:24.285067+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:24.285077+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:24.285573+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:24.285779+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:25.008530+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:25.195335+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:35:25.195651+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:35:25.195838+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:35:25.196086+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:35:25.196101+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:35:25.196101+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:35:25.196126+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:35:25.196126+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:35:25.196151+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:35:25.196166+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:35:25.196191+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:25.196191+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:25.196222+00:00", "trade", 14.77, 300.0]
["2026-09-25T16:35:25.196225+00:00", "trade", 14.77, 157.0]
["2026-09-25T16:35:25.196256+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:25.196256+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:25.196292+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:35:25.196293+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:35:25.196296+00:00", "trade", 14.77, 200.0]
["2026-09-25T16:35:25.196296+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:35:25.196297+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:35:25.196300+00:00", "trade", 14.77, 57.0]
["2026-09-25T16:35:25.196306+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:35:25.196321+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:35:25.196342+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:35:25.196362+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:35:25.196367+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:35:25.196367+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:35:25.196387+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:35:25.196397+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:35:25.196407+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:35:25.196463+00:00", "trade", 14.77, 200.0]
["2026-09-25T16:35:25.196467+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:35:25.196507+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:25.196547+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:25.196587+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:25.196743+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:25.196788+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:25.196833+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:35:25.196833+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:35:25.196838+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:35:25.196935+00:00", "trade", 14.775, 100.0]
["2026-09-25T16:35:25.196948+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:35:25.196988+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:25.197028+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:25.197028+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:35:25.197068+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:35:25.197154+00:00", "trade", 14.77, 99.0]
["2026-09-25T16:35:25.197189+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:35:25.197229+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:25.197309+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:25.197429+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:25.197469+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:25.197509+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:25.197545+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:25.197580+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:25.197580+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:25.197588+00:00", "trade", 14.77, 58.0]
["2026-09-25T16:35:25.197950+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:25.201434+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:25.201910+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:25.203484+00:00", "trade", 14.775, 100.0]
["2026-09-25T16:35:25.223351+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:25.223356+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:25.296660+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:25.297061+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:25.331392+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:25.331713+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:25.331713+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:25.331909+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:25.332430+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:25.336675+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:25.337149+00:00", "trade", 14.77, 38.0]
["2026-09-25T16:35:25.342875+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:25.408646+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:25.408651+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:25.409257+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:25.409297+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:25.409297+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:25.409658+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:25.409658+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:25.409738+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:25.426949+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:25.801785+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:25.801835+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:25.802065+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:25.802506+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:25.803905+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:25.804371+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:25.804787+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:25.833550+00:00", "trade", 14.8208, 34.0]
["2026-09-25T16:35:26.108689+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:26.108689+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:26.171388+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:26.531217+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:26.531283+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:26.531453+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:26.531824+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:26.534129+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:26.599946+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:26.600271+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:26.600392+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:26.600422+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:26.600510+00:00", "trade", 14.765, 100.0]
["2026-09-25T16:35:26.600546+00:00", "trade", 14.765, 1.0]
["2026-09-25T16:35:26.600567+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:26.600597+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:26.600677+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:26.600883+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:26.600923+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:26.601043+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:26.601189+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:26.601189+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:26.601309+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:26.601605+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:26.601794+00:00", "trade", 14.765, 70.0]
["2026-09-25T16:35:26.603232+00:00", "trade", 14.765, 100.0]
["2026-09-25T16:35:26.603232+00:00", "trade", 14.765, 1.0]
["2026-09-25T16:35:26.604092+00:00", "trade", 14.765, 70.0]
["2026-09-25T16:35:26.605373+00:00", "trade", 14.7693, 52.0]
["2026-09-25T16:35:26.605872+00:00", "trade", 14.765, 100.0]
["2026-09-25T16:35:26.605932+00:00", "trade", 14.765, 12.0]
["2026-09-25T16:35:26.606248+00:00", "trade", 14.765, 100.0]
["2026-09-25T16:35:26.606406+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:26.606488+00:00", "trade", 14.765, 97.0]
["2026-09-25T16:35:26.606847+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:26.606873+00:00", "trade", 14.765, 100.0]
["2026-09-25T16:35:26.606921+00:00", "trade", 14.765, 1.0]
["2026-09-25T16:35:26.606927+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:26.607099+00:00", "trade", 14.765, 70.0]
["2026-09-25T16:35:26.607439+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:26.607449+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:26.608220+00:00", "trade", 14.765, 30.0]
["2026-09-25T16:35:26.608877+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:26.609760+00:00", "trade", 14.765, 100.0]
["2026-09-25T16:35:26.610340+00:00", "trade", 14.765, 30.0]
["2026-09-25T16:35:26.610932+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:26.611200+00:00", "trade", 14.765, 5900.0]
["2026-09-25T16:35:26.612485+00:00", "trade", 14.765, 327.0]
["2026-09-25T16:35:26.629576+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:26.640176+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:26.650311+00:00", "trade", 14.765, 438.0]
["2026-09-25T16:35:26.660850+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:26.663356+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:26.664609+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:26.664669+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:26.695566+00:00", "trade", 14.7503, 3.0]
["2026-09-25T16:35:26.747084+00:00", "trade", 14.764, 173.0]
["2026-09-25T16:35:28.187563+00:00", "trade", 14.8188, 10.0]
["2026-09-25T16:35:28.510632+00:00", "trade", 14.8188, 10.0]
["2026-09-25T16:35:28.534717+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:28.535078+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:28.535118+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:28.535313+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:28.535353+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:28.535554+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:28.535594+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:28.535754+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:28.535794+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:28.543117+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:28.558002+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:28.558484+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:28.558484+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:28.684643+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:29.191913+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:29.191983+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:29.192068+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:29.192449+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:29.192935+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:29.193011+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:29.193968+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:29.196449+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:29.198373+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:29.198403+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:29.198468+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:29.199095+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:29.199105+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:29.200794+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:29.201656+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:29.218175+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:29.218817+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:29.218857+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:29.367746+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:29.752766+00:00", "trade", 14.8205, 35.0]
["2026-09-25T16:35:29.754750+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:29.755231+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:29.933008+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:29.933053+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:30.001716+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:30.090422+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:30.190019+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:30.190069+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:30.190415+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:31.054602+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:31.054918+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:31.055389+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:31.055575+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:31.055830+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:31.056001+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:31.056818+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:31.057003+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:31.057013+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:31.057018+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:31.057454+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:31.068566+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:31.068636+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:31.068696+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:31.069157+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:31.069458+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:31.179509+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:31.179815+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:31.326779+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:32.279933+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:32.280144+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:32.280144+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:32.280254+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:32.280936+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:32.280976+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:32.281136+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:32.285978+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:32.314636+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:32.314696+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:32.314696+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:32.314706+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:32.500763+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:32.503524+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:32.934248+00:00", "trade", 14.765, 10.0]
["2026-09-25T16:35:32.934309+00:00", "trade", 14.765, 33.0]
["2026-09-25T16:35:33.132353+00:00", "trade", 14.765, 10.0]
["2026-09-25T16:35:33.133050+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:33.133531+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:33.295764+00:00", "trade", 14.765, 20.0]
["2026-09-25T16:35:33.718586+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:33.736813+00:00", "trade", 14.765, 10.0]
["2026-09-25T16:35:33.736879+00:00", "trade", 14.765, 138.0]
["2026-09-25T16:35:33.744580+00:00", "trade", 14.76, 60.0]
["2026-09-25T16:35:33.744677+00:00", "trade", 14.76, 1800.0]
["2026-09-25T16:35:33.744764+00:00", "trade", 14.76, 700.0]
["2026-09-25T16:35:33.744851+00:00", "trade", 14.76, 800.0]
["2026-09-25T16:35:33.744938+00:00", "trade", 14.76, 25.0]
["2026-09-25T16:35:33.745025+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:35:33.745107+00:00", "trade", 14.76, 297.0]
["2026-09-25T16:35:33.745489+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:33.745510+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:33.745735+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:33.745770+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:33.745850+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:33.745920+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:33.746041+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:33.746060+00:00", "trade", 14.765, 226.0]
["2026-09-25T16:35:33.746246+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:33.746357+00:00", "trade", 14.765, 36.0]
["2026-09-25T16:35:33.746412+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:33.746627+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:33.746647+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:33.746760+00:00", "trade", 14.76, 200.0]
["2026-09-25T16:35:33.746848+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:35:33.746848+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:35:33.746851+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:35:33.746857+00:00", "trade", 14.76, 300.0]
["2026-09-25T16:35:33.746948+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:33.746968+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:33.746989+00:00", "trade", 14.76, 222.0]
["2026-09-25T16:35:33.746993+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:33.746993+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:33.746998+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:33.747003+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:33.747058+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:33.747088+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:35:33.747113+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:33.747113+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:33.747118+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:33.747185+00:00", "trade", 14.76, 13.0]
["2026-09-25T16:35:33.747190+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:35:33.747190+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:35:33.747197+00:00", "trade", 14.76, 147.0]
["2026-09-25T16:35:33.747199+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:33.747239+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:33.747344+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:33.747369+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:33.747392+00:00", "trade", 14.76, 94.0]
["2026-09-25T16:35:33.747444+00:00", "quote", 14.76, 14.76]
["2026-09-25T16:35:33.747449+00:00", "quote", 14.76, 14.76]
["2026-09-25T16:35:33.747519+00:00", "quote", 14.76, 14.76]
["2026-09-25T16:35:33.747605+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:33.747715+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:33.747865+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:33.747870+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:33.747915+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:33.747970+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:33.748066+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:33.748086+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:33.748131+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:33.748226+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:33.748281+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:33.748411+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:33.748427+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:33.748447+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:33.748477+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:33.748512+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:33.748567+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:33.748637+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:33.749963+00:00", "trade", 14.76, 133.0]
["2026-09-25T16:35:33.761097+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:33.768414+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:33.780979+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:33.848815+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:33.901139+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:33.985685+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:34.029018+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:34.029459+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:34.460282+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:35.257812+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:35.257817+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:35.258458+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:35.258478+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:35.259435+00:00", "trade", 14.76, 339.0]
["2026-09-25T16:35:35.260608+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:35.263115+00:00", "trade", 14.76, 26.0]
["2026-09-25T16:35:35.285901+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:35:35.291758+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:35.291808+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:35.513710+00:00", "trade", 14.7804, 28.0]
["2026-09-25T16:35:36.070488+00:00", "trade", 14.8202, 36.0]
["2026-09-25T16:35:36.478201+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:36.478236+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:36.478537+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:36.478922+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:36.479023+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:36.479258+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:36.479559+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:36.479760+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:36.482180+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:36.482180+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:36.508287+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:36.527753+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:36.759133+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:37.024899+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:37.024909+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:37.025501+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:37.026032+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:37.036076+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:37.126375+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:37.126426+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:37.318772+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:37.376229+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:38.839773+00:00", "trade", 14.8172, 10.0]
["2026-09-25T16:35:39.881199+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:39.881500+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:39.881741+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:39.881841+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:39.881846+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:39.881846+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:39.881876+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:39.881921+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:39.881961+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:39.882107+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:39.882362+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:39.883114+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:39.883275+00:00", "trade", 14.76, 22.0]
["2026-09-25T16:35:39.885434+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:39.944951+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:39.945547+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:40.053017+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:40.053058+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:40.053258+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:40.053258+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:40.053699+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:40.053739+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:40.054456+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:40.065693+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:40.066540+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:40.066620+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:40.066860+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:40.067021+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:40.067021+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:40.078227+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:40.144204+00:00", "quote", 14.76, 14.76]
["2026-09-25T16:35:40.144234+00:00", "quote", 14.76, 14.76]
["2026-09-25T16:35:40.144234+00:00", "quote", 14.76, 14.76]
["2026-09-25T16:35:40.144253+00:00", "trade", 14.76, 180.0]
["2026-09-25T16:35:40.144253+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:35:40.144254+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:40.144254+00:00", "quote", 14.76, 14.76]
["2026-09-25T16:35:40.144254+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:40.144259+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:40.144289+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:40.144299+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:40.144329+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:40.144410+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:40.144650+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:40.144881+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:40.144881+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:40.144966+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:40.144966+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:40.145006+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:40.145046+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:40.145126+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:40.145367+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:40.150208+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:40.150208+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:40.150529+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:40.150689+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:40.150970+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:40.151050+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:40.197781+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:40.666251+00:00", "trade", 14.7533, 47.0]
["2026-09-25T16:35:41.659258+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:41.659303+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:41.659303+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:41.661022+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:41.676704+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:41.677105+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:41.677105+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:41.677386+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:41.677506+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:42.068595+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:42.174266+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:42.174292+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:42.174347+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:42.174347+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:42.591563+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:42.591804+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:42.592284+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:42.592565+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:42.592565+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:42.593001+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:42.800705+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:42.801511+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:42.801702+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:42.801993+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:42.802073+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:42.802113+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:42.802153+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:42.884852+00:00", "trade", 14.7638, 5.0]
["2026-09-25T16:35:42.928712+00:00", "trade", 14.7799, 29.0]
["2026-09-25T16:35:43.012417+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:43.013299+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:43.013620+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:43.026586+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:43.027614+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:43.028385+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:43.083486+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:43.083566+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:43.083722+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:43.083727+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:43.083917+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:43.083993+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:43.083993+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:43.084142+00:00", "trade", 14.77, 279.0]
["2026-09-25T16:35:43.084203+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:43.084764+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:43.094447+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:43.275953+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:43.312626+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:43.725476+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:35:43.725484+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:35:43.725484+00:00", "trade", 14.77, 27.0]
["2026-09-25T16:35:43.725486+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:35:43.725487+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:35:43.725506+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:43.725506+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:43.725508+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:35:43.725516+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:43.725531+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:43.725566+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:43.725581+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:43.725587+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:43.725637+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:43.726233+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:43.726453+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:43.726484+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:43.726494+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:43.726559+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:43.726559+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:43.726672+00:00", "trade", 14.78, 4.0]
["2026-09-25T16:35:43.726814+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:43.727055+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:43.727170+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:43.730333+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:43.735776+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:43.764363+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:43.764384+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:43.764384+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:43.764770+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:43.764850+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:43.765301+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:43.765892+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:43.766328+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:43.766649+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:43.976703+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:43.976703+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:44.189268+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:44.257465+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:44.626742+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:44.627158+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:44.726218+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:44.731020+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:45.021314+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:45.080744+00:00", "trade", 14.7796, 1.0]
["2026-09-25T16:35:45.080777+00:00", "trade", 14.7796, 28.0]
["2026-09-25T16:35:45.081853+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:45.082344+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:45.085994+00:00", "trade", 14.7585, 16.0]
["2026-09-25T16:35:45.086027+00:00", "trade", 14.754, 52.0]
["2026-09-25T16:35:45.086220+00:00", "trade", 14.775, 38.0]
["2026-09-25T16:35:45.088654+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:45.289817+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:45.347513+00:00", "trade", 14.775, 220.0]
["2026-09-25T16:35:45.348101+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:45.712695+00:00", "trade", 14.8155, 10.0]
["2026-09-25T16:35:46.011637+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:46.012083+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:46.015553+00:00", "trade", 14.775, 100.0]
["2026-09-25T16:35:46.015613+00:00", "trade", 14.775, 30.0]
["2026-09-25T16:35:46.015670+00:00", "trade", 14.775, 100.0]
["2026-09-25T16:35:46.016257+00:00", "trade", 14.775, 20.0]
["2026-09-25T16:35:46.016999+00:00", "trade", 14.775, 40.0]
["2026-09-25T16:35:46.017887+00:00", "trade", 14.775, 100.0]
["2026-09-25T16:35:46.018654+00:00", "trade", 14.775, 110.0]
["2026-09-25T16:35:46.018723+00:00", "trade", 14.775, 10.0]
["2026-09-25T16:35:46.018954+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:46.019034+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:46.019085+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:46.019110+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:46.019190+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:46.019280+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:46.019445+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:46.019476+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:46.019571+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:46.019636+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:46.019917+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:46.020109+00:00", "trade", 14.775, 100.0]
["2026-09-25T16:35:46.020117+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:46.020343+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:46.020358+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:46.020814+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:46.020999+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:46.022268+00:00", "trade", 14.775, 24.0]
["2026-09-25T16:35:46.022468+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:46.029269+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:46.050008+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:46.062252+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:46.123765+00:00", "trade", 14.775, 10.0]
["2026-09-25T16:35:46.128274+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:46.128595+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:46.128790+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:46.129271+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:46.133832+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:46.134303+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:46.167287+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:46.188171+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:46.208124+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:46.208209+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:46.208254+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:46.208740+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:46.208740+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:46.208780+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:46.209141+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:46.238190+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:46.240270+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:46.262317+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:46.283242+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:46.296649+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:46.296714+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:46.297331+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:46.297687+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:46.316962+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:46.489231+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:46.490194+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:46.490670+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:46.493953+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:46.493993+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:46.520400+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:46.520426+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:46.521067+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:46.521363+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:46.626462+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:46.627395+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:46.628157+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:46.628593+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:46.668728+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:46.668848+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:46.669690+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:46.670166+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:46.770349+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:46.770349+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:46.771166+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:46.771833+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:46.785485+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:46.796732+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:46.888319+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:46.889041+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:46.889121+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:46.944819+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:46.945300+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:47.034082+00:00", "trade", 14.77, 300.0]
["2026-09-25T16:35:47.035133+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:47.037368+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:47.039744+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:47.039747+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:35:47.039750+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:35:47.039750+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:35:47.039789+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:35:47.039794+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:47.039798+00:00", "trade", 14.77, 94.0]
["2026-09-25T16:35:47.039798+00:00", "trade", 14.77, 110.0]
["2026-09-25T16:35:47.039799+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:35:47.039867+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:35:47.039906+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:35:47.039910+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:35:47.039950+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:47.039975+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:47.039980+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:47.039988+00:00", "trade", 14.77, 55.0]
["2026-09-25T16:35:47.040025+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:47.040050+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:47.040055+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:47.040123+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:35:47.040189+00:00", "trade", 14.77, 200.0]
["2026-09-25T16:35:47.040240+00:00", "trade", 14.77, 200.0]
["2026-09-25T16:35:47.040321+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:47.040321+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:47.040326+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:47.040335+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:47.040341+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:47.040346+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:47.040351+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:47.040351+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:47.040411+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:47.040421+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:47.040651+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:47.040922+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:47.040922+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:47.040922+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:47.040974+00:00", "trade", 14.77, 300.0]
["2026-09-25T16:35:47.041047+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:47.041092+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:47.041102+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:47.041142+00:00", "trade", 14.77, 234.0]
["2026-09-25T16:35:47.041212+00:00", "trade", 14.77, 500.0]
["2026-09-25T16:35:47.041368+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:47.041609+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:47.042195+00:00", "trade", 14.77, 500.0]
["2026-09-25T16:35:47.043130+00:00", "trade", 14.77, 366.0]
["2026-09-25T16:35:47.043187+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:35:47.046107+00:00", "trade", 14.77, 200.0]
["2026-09-25T16:35:47.047132+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:47.549936+00:00", "trade", 14.765, 5.0]
["2026-09-25T16:35:47.742238+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:49.002049+00:00", "trade", 14.765, 90.0]
["2026-09-25T16:35:50.448877+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:50.851963+00:00", "trade", 14.765, 100.0]
["2026-09-25T16:35:50.851972+00:00", "trade", 14.765, 100.0]
["2026-09-25T16:35:50.852134+00:00", "trade", 14.76, 300.0]
["2026-09-25T16:35:50.852185+00:00", "trade", 14.765, 10.0]
["2026-09-25T16:35:50.852883+00:00", "trade", 14.765, 100.0]
["2026-09-25T16:35:50.852887+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:50.852927+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:50.852957+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:50.852957+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:50.852957+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:50.852957+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:50.853007+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:50.853047+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:50.853153+00:00", "trade", 14.76, 18.0]
["2026-09-25T16:35:50.853528+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:50.853969+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:50.853977+00:00", "trade", 14.765, 30.0]
["2026-09-25T16:35:50.858281+00:00", "trade", 14.765, 80.0]
["2026-09-25T16:35:50.859129+00:00", "trade", 14.765, 20.0]
["2026-09-25T16:35:50.860804+00:00", "trade", 14.765, 20.0]
["2026-09-25T16:35:50.865483+00:00", "trade", 14.765, 20.0]
["2026-09-25T16:35:50.866117+00:00", "trade", 14.765, 20.0]
["2026-09-25T16:35:50.866785+00:00", "trade", 14.765, 20.0]
["2026-09-25T16:35:50.869585+00:00", "trade", 14.765, 20.0]
["2026-09-25T16:35:50.892430+00:00", "trade", 14.765, 20.0]
["2026-09-25T16:35:51.309478+00:00", "trade", 14.765, 716.0]
["2026-09-25T16:35:51.854000+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:51.854000+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:51.865297+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:51.918994+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:51.919240+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:51.947275+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:35:51.947873+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:51.947883+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:51.948164+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:51.956769+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:52.864785+00:00", "trade", 14.765, 100.0]
["2026-09-25T16:35:52.865077+00:00", "trade", 14.765, 100.0]
["2026-09-25T16:35:52.865412+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:52.865904+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:35:52.867918+00:00", "quote", 14.76, 14.76]
["2026-09-25T16:35:52.867925+00:00", "trade", 14.765, 100.0]
["2026-09-25T16:35:52.867925+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:35:52.867930+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:35:52.867930+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:35:52.867933+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:35:52.867939+00:00", "trade", 14.765, 100.0]
["2026-09-25T16:35:52.867955+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:35:52.867955+00:00", "trade", 14.76, 1.0]
["2026-09-25T16:35:52.867958+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:35:52.867963+00:00", "trade", 14.76, 80.0]
["2026-09-25T16:35:52.867972+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:35:52.868034+00:00", "quote", 14.76, 14.76]
["2026-09-25T16:35:52.868079+00:00", "quote", 14.76, 14.76]
["2026-09-25T16:35:52.868084+00:00", "quote", 14.76, 14.76]
["2026-09-25T16:35:52.868109+00:00", "quote", 14.76, 14.76]
["2026-09-25T16:35:52.868119+00:00", "quote", 14.76, 14.76]
["2026-09-25T16:35:52.868149+00:00", "quote", 14.76, 14.76]
["2026-09-25T16:35:52.868149+00:00", "quote", 14.76, 14.76]
["2026-09-25T16:35:52.868150+00:00", "trade", 14.76, 18.0]
["2026-09-25T16:35:52.868154+00:00", "quote", 14.76, 14.76]
["2026-09-25T16:35:52.868159+00:00", "quote", 14.76, 14.76]
["2026-09-25T16:35:52.868169+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:35:52.868194+00:00", "quote", 14.76, 14.76]
["2026-09-25T16:35:52.868204+00:00", "quote", 14.76, 14.76]
["2026-09-25T16:35:52.868274+00:00", "quote", 14.76, 14.76]
["2026-09-25T16:35:52.868304+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:52.868450+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:52.868530+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:52.868615+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:52.868615+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:52.868630+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:52.868650+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:52.868735+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:52.868735+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:52.868765+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:52.868836+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:52.868846+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:52.868861+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:52.868901+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:52.868981+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:52.869146+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:52.869171+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:52.869221+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:52.869226+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:52.870456+00:00", "trade", 14.76, 250.0]
["2026-09-25T16:35:52.874023+00:00", "trade", 14.76, 11.0]
["2026-09-25T16:35:52.874988+00:00", "trade", 14.755, 21.0]
["2026-09-25T16:35:52.883310+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:52.899553+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:52.899834+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:52.899834+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:52.899995+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:52.900075+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:52.903994+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:52.903994+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:52.931805+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:52.931845+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:52.935357+00:00", "trade", 14.755, 3517.0]
["2026-09-25T16:35:52.936366+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:52.936847+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:52.937524+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:35:52.939170+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:35:52.939170+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:35:52.939173+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:35:52.939183+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:35:52.939233+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:35:52.939242+00:00", "trade", 14.75, 4.0]
["2026-09-25T16:35:52.939243+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:35:52.939248+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:35:52.939452+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:35:52.939539+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:35:52.939539+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:35:52.939549+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:35:52.939564+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:35:52.939573+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:35:52.939604+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:35:52.939640+00:00", "trade", 14.75, 96.0]
["2026-09-25T16:35:52.939640+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:35:52.939642+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:35:52.939649+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:35:52.939659+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:35:52.939669+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:35:52.939679+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:35:52.939694+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:35:52.939759+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:35:52.939799+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:35:52.939799+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:35:52.939809+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:52.939810+00:00", "trade", 14.75, 38.0]
["2026-09-25T16:35:52.939844+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:52.939884+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:52.940010+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:52.940010+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:52.940010+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:52.940050+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:52.940125+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:52.940205+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:52.940205+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:52.940245+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:52.940285+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:52.940325+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:52.940365+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:52.940365+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:52.940370+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:52.940446+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:52.940446+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:52.940446+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:52.940446+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:52.940526+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:52.940566+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:52.940967+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:52.942285+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:52.952088+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:52.953131+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:52.961496+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:52.961932+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:52.967635+00:00", "trade", 14.7541, 259.0]
["2026-09-25T16:35:52.971850+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:52.983901+00:00", "trade", 14.745, 293.0]
["2026-09-25T16:35:52.984093+00:00", "trade", 14.745, 293.0]
["2026-09-25T16:35:52.984117+00:00", "trade", 14.745, 293.0]
["2026-09-25T16:35:52.984132+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:35:52.984289+00:00", "trade", 14.745, 283.0]
["2026-09-25T16:35:52.984328+00:00", "trade", 14.745, 283.0]
["2026-09-25T16:35:52.984358+00:00", "trade", 14.745, 293.0]
["2026-09-25T16:35:52.985813+00:00", "trade", 14.745, 168.0]
["2026-09-25T16:35:52.991214+00:00", "trade", 14.745, 293.0]
["2026-09-25T16:35:52.998870+00:00", "trade", 14.745, 293.0]
["2026-09-25T16:35:53.008872+00:00", "trade", 14.745, 39.0]
["2026-09-25T16:35:53.010701+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:35:53.011236+00:00", "trade", 14.745, 61.0]
["2026-09-25T16:35:53.011302+00:00", "trade", 14.745, 15.0]
["2026-09-25T16:35:53.011469+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:53.011991+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:53.012953+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:53.012988+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:53.013229+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:53.013309+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:53.013780+00:00", "trade", 14.745, 39.0]
["2026-09-25T16:35:53.018135+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:53.019974+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:53.020020+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:53.020110+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:53.020611+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:53.020751+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:53.020872+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:53.021217+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:53.021238+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:53.023072+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:53.024430+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:53.024596+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:53.024870+00:00", "trade", 14.75, 31.0]
["2026-09-25T16:35:53.025899+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:53.044558+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:53.044839+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:53.044884+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:53.045039+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:53.045074+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:53.045420+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:53.045555+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:53.045701+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:53.045701+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:53.045786+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:53.047279+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:53.047705+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:53.083335+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:53.193296+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:53.193366+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:53.193452+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:53.193968+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:53.194003+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:53.194230+00:00", "trade", 14.74, 1.0]
["2026-09-25T16:35:53.194251+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:35:53.194254+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:35:53.194257+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:35:53.194260+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:35:53.194263+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:35:53.194309+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:53.194309+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:53.194335+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:35:53.194335+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:35:53.194354+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:53.194424+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:53.194424+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:53.194449+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:53.194479+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:35:53.194482+00:00", "trade", 14.74, 30.0]
["2026-09-25T16:35:53.194494+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:53.194524+00:00", "trade", 14.74, 300.0]
["2026-09-25T16:35:53.194524+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:35:53.194554+00:00", "trade", 14.74, 34.0]
["2026-09-25T16:35:53.194584+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:35:53.194599+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:35:53.194599+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:35:53.194621+00:00", "trade", 14.74, 466.0]
["2026-09-25T16:35:53.194624+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:35:53.194647+00:00", "trade", 14.74, 300.0]
["2026-09-25T16:35:53.194675+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:35:53.194695+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:35:53.194770+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:35:53.194816+00:00", "trade", 14.74, 300.0]
["2026-09-25T16:35:53.194960+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:35:53.195131+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:35:53.195171+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:35:53.195211+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:35:53.195211+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:35:53.195211+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:35:53.195251+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:35:53.195251+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:35:53.195371+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:35:53.195371+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:35:53.195406+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:35:53.195447+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:35:53.195476+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:35:53.195572+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:35:53.195577+00:00", "trade", 14.74, 11.0]
["2026-09-25T16:35:53.195612+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:35:53.195807+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:35:53.196168+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:35:53.196280+00:00", "trade", 14.735, 600.0]
["2026-09-25T16:35:53.196729+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:35:53.196770+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:35:53.199210+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:35:53.202132+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:35:53.203130+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:35:53.203135+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:35:53.203250+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:35:53.204052+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:35:53.206634+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:35:53.206634+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:35:53.206638+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:35:53.206638+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:35:53.206644+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:35:53.206644+00:00", "trade", 14.73, 200.0]
["2026-09-25T16:35:53.206644+00:00", "trade", 14.73, 300.0]
["2026-09-25T16:35:53.206650+00:00", "trade", 14.73, 500.0]
["2026-09-25T16:35:53.206650+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:35:53.206650+00:00", "trade", 14.73, 1400.0]
["2026-09-25T16:35:53.206650+00:00", "trade", 14.73, 300.0]
["2026-09-25T16:35:53.206653+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:35:53.206653+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:35:53.206653+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:35:53.206656+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:35:53.206656+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:35:53.206656+00:00", "trade", 14.73, 378.0]
["2026-09-25T16:35:53.206658+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:35:53.206661+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:35:53.206661+00:00", "trade", 14.73, 200.0]
["2026-09-25T16:35:53.206712+00:00", "trade", 14.73, 22.0]
["2026-09-25T16:35:53.206712+00:00", "trade", 14.73, 78.0]
["2026-09-25T16:35:53.206718+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:35:53.206799+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:35:53.206803+00:00", "trade", 14.73, 1600.0]
["2026-09-25T16:35:53.206803+00:00", "trade", 14.73, 200.0]
["2026-09-25T16:35:53.206853+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:35:53.206853+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:35:53.206857+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:35:53.206860+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:35:53.206860+00:00", "trade", 14.73, 200.0]
["2026-09-25T16:35:53.206864+00:00", "trade", 14.73, 22.0]
["2026-09-25T16:35:53.206864+00:00", "trade", 14.73, 200.0]
["2026-09-25T16:35:53.206869+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:35:53.206869+00:00", "trade", 14.73, 300.0]
["2026-09-25T16:35:53.206872+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:35:53.206872+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:35:53.206875+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:35:53.206875+00:00", "trade", 14.735, 400.0]
["2026-09-25T16:35:53.206881+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:35:53.206881+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:35:53.206881+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:35:53.206884+00:00", "trade", 14.73, 300.0]
["2026-09-25T16:35:53.206884+00:00", "trade", 14.73, 200.0]
["2026-09-25T16:35:53.206887+00:00", "trade", 14.73, 200.0]
["2026-09-25T16:35:53.206887+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:35:53.206890+00:00", "trade", 14.73, 246.0]
["2026-09-25T16:35:53.206890+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:35:53.206893+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:35:53.206899+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:35:53.206909+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:35:53.206909+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:35:53.206919+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:35:53.206924+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:35:53.206924+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:35:53.206964+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:35:53.206969+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:35:53.206974+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:35:53.206974+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:35:53.206979+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:35:53.206979+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:35:53.207020+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:35:53.207020+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:35:53.207024+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:35:53.207029+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:35:53.207034+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:35:53.207034+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:35:53.207144+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:35:53.207154+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:35:53.207229+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:35:53.207239+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:35:53.207239+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:35:53.207244+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:35:53.207249+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:35:53.207249+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:35:53.207254+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:35:53.207260+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:35:53.207264+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:35:53.207264+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:35:53.207289+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:35:53.207294+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:35:53.207315+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:35:53.207315+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:35:53.207320+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:35:53.207325+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:35:53.207330+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:35:53.207400+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:35:53.207410+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:35:53.207435+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:35:53.207495+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:35:53.207495+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:35:53.207525+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:35:53.207525+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:35:53.207635+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:35:53.207635+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:35:53.207656+00:00", "trade", 14.73, 1.0]
["2026-09-25T16:35:53.207695+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:35:53.207695+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:35:53.207736+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:35:53.207736+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:35:53.207811+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:35:53.207816+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:35:53.207841+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:35:53.207851+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:35:53.207896+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:35:53.207896+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:35:53.207896+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:35:53.207931+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:35:53.207931+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:35:53.207936+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:35:53.207984+00:00", "trade", 14.73, 1442.0]
["2026-09-25T16:35:53.208051+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:35:53.208172+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:35:53.208172+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:35:53.208292+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:35:53.208297+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:35:53.208332+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:35:53.208362+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:35:53.208603+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:35:53.208608+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:35:53.208608+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:35:53.208608+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:35:53.208723+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:35:53.208724+00:00", "trade", 14.73, 425.0]
["2026-09-25T16:35:53.208813+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:35:53.209094+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:35:53.209527+00:00", "trade", 14.72, 200.0]
["2026-09-25T16:35:53.209530+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:35:53.209533+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:35:53.209537+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:35:53.209537+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:35:53.209539+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:35:53.209539+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:35:53.209551+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:35:53.209557+00:00", "trade", 14.72, 300.0]
["2026-09-25T16:35:53.209564+00:00", "trade", 14.725, 284.0]
["2026-09-25T16:35:53.209566+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:35:53.209569+00:00", "trade", 14.72, 300.0]
["2026-09-25T16:35:53.209573+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:35:53.209573+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:35:53.209573+00:00", "trade", 14.72, 200.0]
["2026-09-25T16:35:53.209576+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:35:53.209581+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:35:53.209581+00:00", "trade", 14.72, 300.0]
["2026-09-25T16:35:53.209581+00:00", "trade", 14.72, 47.0]
["2026-09-25T16:35:53.209581+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:35:53.209585+00:00", "trade", 14.72, 1.0]
["2026-09-25T16:35:53.209585+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:35:53.209587+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:35:53.209590+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:35:53.209590+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:35:53.209620+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:35:53.209620+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:35:53.209625+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:35:53.209670+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:35:53.209738+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:35:53.209738+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:35:53.209740+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:35:53.209766+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:35:53.209773+00:00", "trade", 14.725, 293.0]
["2026-09-25T16:35:53.209773+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:35:53.209780+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:35:53.209780+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:35:53.209782+00:00", "trade", 14.72, 200.0]
["2026-09-25T16:35:53.209782+00:00", "trade", 14.72, 300.0]
["2026-09-25T16:35:53.209806+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:35:53.209806+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:35:53.209815+00:00", "trade", 14.72, 293.0]
["2026-09-25T16:35:53.209822+00:00", "trade", 14.725, 2.0]
["2026-09-25T16:35:53.209846+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:35:53.209871+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:35:53.209876+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:35:53.209891+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:35:53.209891+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:35:53.209894+00:00", "trade", 14.72, 200.0]
["2026-09-25T16:35:53.209896+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:53.209906+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:53.209933+00:00", "trade", 14.72, 2.0]
["2026-09-25T16:35:53.209951+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:53.210095+00:00", "trade", 14.72, 297.0]
["2026-09-25T16:35:53.210101+00:00", "trade", 14.72, 297.0]
["2026-09-25T16:35:53.210161+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:53.210166+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:53.210176+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:53.210176+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:53.210191+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:53.210201+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:53.210201+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:53.210246+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:53.210294+00:00", "trade", 14.72, 293.0]
["2026-09-25T16:35:53.210347+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:53.210402+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:53.210412+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:53.210452+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:53.210472+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:53.210512+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:53.210532+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:53.210572+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:53.210632+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:53.210647+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:53.210652+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:53.210693+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:53.210843+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:53.210973+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:53.210973+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:53.211374+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:53.211891+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:35:53.211976+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:53.213454+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:53.214200+00:00", "trade", 14.715, 293.0]
["2026-09-25T16:35:53.216088+00:00", "trade", 14.715, 293.0]
["2026-09-25T16:35:53.216416+00:00", "trade", 14.715, 283.0]
["2026-09-25T16:35:53.216452+00:00", "trade", 14.715, 283.0]
["2026-09-25T16:35:53.216530+00:00", "trade", 14.715, 207.0]
["2026-09-25T16:35:53.217013+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:53.217733+00:00", "trade", 14.715, 58.0]
["2026-09-25T16:35:53.247372+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:35:53.280559+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:53.284348+00:00", "trade", 14.715, 5900.0]
["2026-09-25T16:35:53.285626+00:00", "trade", 14.715, 310.0]
["2026-09-25T16:35:53.286368+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:35:53.286377+00:00", "trade", 14.72, 200.0]
["2026-09-25T16:35:53.286453+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:35:53.286456+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:35:53.286459+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:35:53.286462+00:00", "trade", 14.72, 143.0]
["2026-09-25T16:35:53.286672+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:35:53.286672+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:35:53.286741+00:00", "trade", 14.72, 77.0]
["2026-09-25T16:35:53.286743+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:53.286753+00:00", "trade", 14.72, 78.0]
["2026-09-25T16:35:53.286793+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:53.286834+00:00", "trade", 14.72, 55.0]
["2026-09-25T16:35:53.286853+00:00", "trade", 14.72, 55.0]
["2026-09-25T16:35:53.286862+00:00", "trade", 14.72, 55.0]
["2026-09-25T16:35:53.286874+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:35:53.286874+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:35:53.286877+00:00", "trade", 14.72, 300.0]
["2026-09-25T16:35:53.286880+00:00", "trade", 14.72, 400.0]
["2026-09-25T16:35:53.286889+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:53.286899+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:53.286904+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:53.286925+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:35:53.286928+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:35:53.286928+00:00", "trade", 14.72, 24.0]
["2026-09-25T16:35:53.286929+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:53.286937+00:00", "trade", 14.72, 5.0]
["2026-09-25T16:35:53.286937+00:00", "trade", 14.72, 76.0]
["2026-09-25T16:35:53.286940+00:00", "trade", 14.72, 24.0]
["2026-09-25T16:35:53.286943+00:00", "trade", 14.72, 124.0]
["2026-09-25T16:35:53.286961+00:00", "trade", 14.72, 54.0]
["2026-09-25T16:35:53.286961+00:00", "trade", 14.72, 54.0]
["2026-09-25T16:35:53.286964+00:00", "trade", 14.72, 54.0]
["2026-09-25T16:35:53.286964+00:00", "trade", 14.72, 314.0]
["2026-09-25T16:35:53.287000+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:35:53.287006+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:35:53.287009+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:53.287039+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:53.287044+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:53.287199+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:53.287320+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:53.287320+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:53.287325+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:53.287360+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:53.287370+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:53.287400+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:53.287420+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:53.287427+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:35:53.287430+00:00", "trade", 14.72, 200.0]
["2026-09-25T16:35:53.287440+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:53.287440+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:53.287460+00:00", "trade", 14.72, 99.0]
["2026-09-25T16:35:53.287520+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:53.287520+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:53.287520+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:53.287640+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:53.287680+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:53.287721+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:53.287841+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:53.287841+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:53.287881+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:53.288019+00:00", "trade", 14.7195, 51.0]
["2026-09-25T16:35:53.288170+00:00", "trade", 14.72, 57.0]
["2026-09-25T16:35:53.288197+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:53.288281+00:00", "trade", 14.7195, 51.0]
["2026-09-25T16:35:53.288282+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:53.288282+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:53.288786+00:00", "trade", 14.72, 150.0]
["2026-09-25T16:35:53.289024+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:53.289720+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:53.291382+00:00", "trade", 14.72, 200.0]
["2026-09-25T16:35:53.292241+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:53.293694+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:35:53.293772+00:00", "trade", 14.72, 68.0]
["2026-09-25T16:35:53.293784+00:00", "trade", 14.72, 200.0]
["2026-09-25T16:35:53.293784+00:00", "trade", 14.72, 297.0]
["2026-09-25T16:35:53.293835+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:35:53.293847+00:00", "trade", 14.72, 200.0]
["2026-09-25T16:35:53.294156+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:53.294163+00:00", "trade", 14.72, 300.0]
["2026-09-25T16:35:53.294166+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:35:53.294166+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:35:53.294171+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:35:53.294193+00:00", "trade", 14.72, 366.0]
["2026-09-25T16:35:53.294196+00:00", "trade", 14.72, 200.0]
["2026-09-25T16:35:53.294206+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:35:53.294220+00:00", "trade", 14.72, 234.0]
["2026-09-25T16:35:53.294261+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:35:53.294271+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:35:53.294271+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:35:53.294281+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:35:53.294316+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:35:53.294335+00:00", "trade", 14.72, 300.0]
["2026-09-25T16:35:53.294338+00:00", "trade", 14.72, 33.0]
["2026-09-25T16:35:53.294340+00:00", "trade", 14.72, 171.0]
["2026-09-25T16:35:53.294340+00:00", "trade", 14.72, 1.0]
["2026-09-25T16:35:53.294352+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:35:53.294359+00:00", "trade", 14.72, 5.0]
["2026-09-25T16:35:53.294452+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:35:53.294482+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:35:53.294522+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:35:53.294547+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:35:53.294682+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:35:53.294722+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:35:53.294755+00:00", "trade", 14.72, 92.0]
["2026-09-25T16:35:53.294762+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:35:53.294787+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:35:53.294787+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:35:53.294797+00:00", "trade", 14.72, 132.0]
["2026-09-25T16:35:53.294809+00:00", "trade", 14.72, 8.0]
["2026-09-25T16:35:53.294883+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:35:53.294993+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:35:53.294993+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:35:53.295003+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:35:53.295003+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:35:53.295078+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:35:53.295163+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:35:53.295364+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:35:53.295364+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:35:53.295364+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:35:53.295599+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:35:53.296436+00:00", "trade", 14.725, 11650.0]
["2026-09-25T16:35:53.379647+00:00", "trade", 14.725, 30.0]
["2026-09-25T16:35:53.384491+00:00", "trade", 14.72, 176.0]
["2026-09-25T16:35:53.384516+00:00", "trade", 14.72, 200.0]
["2026-09-25T16:35:53.384522+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:35:53.384522+00:00", "trade", 14.72, 500.0]
["2026-09-25T16:35:53.384525+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:35:53.384528+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:35:53.384528+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:35:53.384531+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:35:53.384555+00:00", "trade", 14.72, 200.0]
["2026-09-25T16:35:53.384555+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:35:53.384561+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:35:53.384633+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:35:53.384642+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:35:53.384646+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:35:53.384696+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:35:53.384696+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:35:53.384711+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:35:53.384730+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:35:53.384730+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:35:53.384731+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:35:53.384736+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:35:53.384776+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:35:53.384806+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:35:53.384828+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:35:53.384850+00:00", "trade", 14.72, 1.0]
["2026-09-25T16:35:53.384850+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:35:53.384852+00:00", "trade", 14.72, 24.0]
["2026-09-25T16:35:53.384873+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:35:53.384906+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:35:53.384936+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:35:53.384951+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:35:53.384972+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:35:53.385152+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:53.385212+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:53.385272+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:53.385312+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:53.385317+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:53.385322+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:53.385322+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:53.385352+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:53.385352+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:53.385357+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:53.385393+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:53.385393+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:53.385433+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:53.385433+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:53.385648+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:53.385648+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:53.385668+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:53.385829+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:53.385949+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:53.385989+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:53.386109+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:53.386539+00:00", "trade", 14.72, 60.0]
["2026-09-25T16:35:53.389593+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:53.396466+00:00", "trade", 14.7429, 28.0]
["2026-09-25T16:35:53.462456+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:53.490788+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:53.573523+00:00", "trade", 14.72, 1.0]
["2026-09-25T16:35:53.574577+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:53.646758+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:53.646758+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:54.159882+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:54.226756+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:54.227222+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:54.288751+00:00", "trade", 14.715, 283.0]
["2026-09-25T16:35:54.288797+00:00", "trade", 14.715, 283.0]
["2026-09-25T16:35:54.295779+00:00", "trade", 14.715, 21.0]
["2026-09-25T16:35:54.667026+00:00", "trade", 14.715, 500.0]
["2026-09-25T16:35:54.668304+00:00", "trade", 14.715, 54.0]
["2026-09-25T16:35:54.675620+00:00", "trade", 14.715, 500.0]
["2026-09-25T16:35:54.858010+00:00", "trade", 14.715, 550.0]
["2026-09-25T16:35:54.859291+00:00", "trade", 14.715, 53.0]
["2026-09-25T16:35:55.756484+00:00", "trade", 14.71, 300.0]
["2026-09-25T16:35:55.757963+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:55.797089+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:35:55.798119+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:55.798605+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:55.813405+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:55.824133+00:00", "trade", 14.715, 300.0]
["2026-09-25T16:35:55.830983+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:35:55.859644+00:00", "trade", 14.715, 300.0]
["2026-09-25T16:35:55.862582+00:00", "trade", 14.715, 300.0]
["2026-09-25T16:35:55.865457+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:35:55.870139+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:35:56.156360+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:56.156365+00:00", "trade", 14.72, 200.0]
["2026-09-25T16:35:56.156368+00:00", "trade", 14.72, 449.0]
["2026-09-25T16:35:56.156500+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:56.156851+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:56.156866+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:56.156916+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:56.156996+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:56.157252+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:56.162575+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:56.163492+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:56.193423+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:56.193824+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:56.193864+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:56.194345+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:56.268326+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:56.387996+00:00", "trade", 14.715, 293.0]
["2026-09-25T16:35:56.388110+00:00", "trade", 14.71, 7.0]
["2026-09-25T16:35:56.388526+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:56.389168+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:56.389609+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:56.400638+00:00", "trade", 14.715, 600.0]
["2026-09-25T16:35:56.403203+00:00", "trade", 14.715, 500.0]
["2026-09-25T16:35:56.404451+00:00", "trade", 14.7155, 51.0]
["2026-09-25T16:35:56.405284+00:00", "trade", 14.715, 500.0]
["2026-09-25T16:35:56.479718+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:56.481735+00:00", "trade", 14.715, 200.0]
["2026-09-25T16:35:56.615040+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:56.617318+00:00", "trade", 14.715, 200.0]
["2026-09-25T16:35:56.619594+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:35:56.631990+00:00", "trade", 14.715, 200.0]
["2026-09-25T16:35:56.654125+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:35:56.654408+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:35:56.656164+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:35:56.656928+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:35:56.659445+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:35:56.671206+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:35:56.703069+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:56.704026+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:56.704111+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:56.704982+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:35:56.706886+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:35:56.715463+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:56.717338+00:00", "trade", 14.715, 3.0]
["2026-09-25T16:35:56.717794+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:56.718235+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:56.718716+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:56.867594+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:56.868281+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:56.868281+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:56.868361+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:56.868361+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:56.868522+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:56.869003+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:56.869444+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:56.898733+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:56.898774+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:56.899215+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:56.911058+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:56.911739+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:56.911774+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:56.912296+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:56.912737+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:57.071709+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:57.072070+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:57.072150+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:57.072150+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:57.072150+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:57.072230+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:57.072271+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:57.094879+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:57.094879+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:57.835969+00:00", "trade", 14.8116, 21.0]
["2026-09-25T16:35:58.107404+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:58.108013+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:35:58.167547+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:58.407978+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:58.439709+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:59.293632+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:59.294108+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:59.448360+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:59.575096+00:00", "trade", 14.715, 1.0]
["2026-09-25T16:35:59.575105+00:00", "trade", 14.71, 1.0]
["2026-09-25T16:35:59.575222+00:00", "trade", 14.715, 4.0]
["2026-09-25T16:35:59.575802+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:59.576444+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:59.780549+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:35:59.846963+00:00", "trade", 14.7955, 10.0]
["2026-09-25T16:36:00.001744+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:00.413815+00:00", "trade", 14.8156, 100.0]
["2026-09-25T16:36:00.563759+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:00.564075+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:00.564085+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:00.564145+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:00.565122+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:00.565483+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:00.565523+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:00.565564+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:00.565589+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:00.565950+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:00.576289+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:00.576770+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:00.577046+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:00.600577+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:01.182315+00:00", "trade", 14.8157, 300.0]
["2026-09-25T16:36:01.599255+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:36:01.936811+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:01.964061+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:02.854160+00:00", "trade", 14.715, 300.0]
["2026-09-25T16:36:02.856881+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:36:02.856906+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:36:02.856906+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:36:02.856909+00:00", "trade", 14.72, 180.0]
["2026-09-25T16:36:02.856912+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:36:02.856912+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:36:02.856916+00:00", "trade", 14.72, 500.0]
["2026-09-25T16:36:02.856916+00:00", "trade", 14.72, 19.0]
["2026-09-25T16:36:02.856918+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:36:02.856927+00:00", "trade", 14.72, 3.0]
["2026-09-25T16:36:02.856936+00:00", "trade", 14.72, 244.0]
["2026-09-25T16:36:02.856939+00:00", "trade", 14.72, 92.0]
["2026-09-25T16:36:02.856945+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:36:02.856957+00:00", "trade", 14.72, 146.0]
["2026-09-25T16:36:02.856969+00:00", "trade", 14.72, 56.0]
["2026-09-25T16:36:02.856984+00:00", "trade", 14.72, 254.0]
["2026-09-25T16:36:02.857032+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:02.857037+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:36:02.857056+00:00", "trade", 14.72, 95.0]
["2026-09-25T16:36:02.857077+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:36:02.857150+00:00", "trade", 14.72, 132.0]
["2026-09-25T16:36:02.857153+00:00", "trade", 14.72, 200.0]
["2026-09-25T16:36:02.857155+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:36:02.857161+00:00", "trade", 14.72, 140.0]
["2026-09-25T16:36:02.857172+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:36:02.857187+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:36:02.857187+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:36:02.857328+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:36:02.857393+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:02.857503+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:02.857503+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:02.857508+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:02.857528+00:00", "trade", 14.72, 95.0]
["2026-09-25T16:36:02.857548+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:02.857628+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:02.857633+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:02.857709+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:02.857748+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:02.857754+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:02.857789+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:02.857789+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:02.857864+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:02.857869+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:02.857934+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:02.857934+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:02.857964+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:02.857964+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:02.857989+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:02.858029+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:02.858069+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:02.858208+00:00", "trade", 14.7166, 52.0]
["2026-09-25T16:36:02.858230+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:02.858265+00:00", "trade", 14.73, 29.0]
["2026-09-25T16:36:02.858350+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:02.858470+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:02.858711+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:02.859152+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:02.859158+00:00", "trade", 14.72, 46.0]
["2026-09-25T16:36:02.859293+00:00", "trade", 14.72, 200.0]
["2026-09-25T16:36:02.863312+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:02.863312+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:02.863552+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:02.863592+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:02.863673+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:02.863713+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:02.863753+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:02.864194+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:03.138485+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:03.144760+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:03.181553+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:03.181628+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:03.265482+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:03.265562+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:03.266043+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:03.266084+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:03.266525+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:03.266860+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:03.266880+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:03.506640+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:03.526447+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:03.527329+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:03.629161+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:03.629181+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:03.629647+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:03.715833+00:00", "trade", 14.789, 11.0]
["2026-09-25T16:36:03.881320+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:05.450281+00:00", "trade", 14.8156, 10.0]
["2026-09-25T16:36:05.451968+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:36:05.452425+00:00", "trade", 14.725, 400.0]
["2026-09-25T16:36:05.472206+00:00", "trade", 14.725, 21.0]
["2026-09-25T16:36:05.487236+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:36:05.504611+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:05.504828+00:00", "trade", 14.725, 45.0]
["2026-09-25T16:36:05.504927+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:05.504927+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:05.505127+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:05.505318+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:36:05.505373+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:05.505408+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:05.505606+00:00", "trade", 14.725, 90.0]
["2026-09-25T16:36:05.505609+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:05.505849+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:05.505849+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:05.527059+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:05.579714+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:05.604248+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:06.219974+00:00", "trade", 14.725, 200.0]
["2026-09-25T16:36:06.452197+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:06.735971+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:06.736492+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:06.807711+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:07.030626+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:07.030866+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:07.031017+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:07.031222+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:07.031268+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:07.031273+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:07.031303+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:07.034530+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:07.034550+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:07.034590+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:07.096888+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:07.098808+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:07.109373+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:07.109413+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:07.122615+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:07.258207+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:07.258773+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:07.289763+00:00", "trade", 14.8156, 100.0]
["2026-09-25T16:36:07.437673+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:07.438515+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:07.458407+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:07.479312+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:07.716897+00:00", "trade", 14.725, 293.0]
["2026-09-25T16:36:07.716900+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:36:07.784632+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:07.784672+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:07.784672+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:07.836134+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:07.836164+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:08.657514+00:00", "trade", 14.7289, 200.0]
["2026-09-25T16:36:08.658767+00:00", "trade", 14.7225, 52.0]
["2026-09-25T16:36:08.661877+00:00", "trade", 14.725, 1000.0]
["2026-09-25T16:36:08.700768+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:08.701575+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:08.731286+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:08.923522+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:08.923643+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:08.923843+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:08.924279+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:09.078210+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:09.114169+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:36:09.310968+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:09.875233+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:09.967938+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:10.526365+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:10.526881+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:10.527242+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:10.527282+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:10.540052+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:10.540528+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:12.211659+00:00", "trade", 14.7271, 200.0]
["2026-09-25T16:36:12.220572+00:00", "trade", 14.725, 1.0]
["2026-09-25T16:36:12.225702+00:00", "trade", 14.725, 125.0]
["2026-09-25T16:36:12.383311+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:12.878447+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:12.878928+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:12.879404+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:12.944268+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:12.965714+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:13.644461+00:00", "trade", 14.7203, 74.0]
["2026-09-25T16:36:13.646852+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:13.647318+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:13.647349+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:13.656701+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:13.736089+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:13.736245+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:13.736245+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:13.736380+00:00", "trade", 14.725, 147.0]
["2026-09-25T16:36:13.736966+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:13.737046+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:13.763815+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:13.764256+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:13.784143+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:13.816911+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:13.820916+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:13.822525+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:13.889534+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:13.931789+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:13.954939+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:14.029376+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:14.082382+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:36:14.082466+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:36:14.082664+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:36:14.083199+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:14.083239+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:14.083479+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:14.083921+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:14.083988+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:36:14.083996+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:14.210110+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:14.210150+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:14.312031+00:00", "trade", 14.7838, 1500.0]
["2026-09-25T16:36:14.314948+00:00", "trade", 14.7838, 200.0]
["2026-09-25T16:36:14.316491+00:00", "trade", 14.7838, 100.0]
["2026-09-25T16:36:14.318409+00:00", "trade", 14.7838, 100.0]
["2026-09-25T16:36:14.607951+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:14.608592+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:14.609394+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:14.609439+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:14.609775+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:15.033707+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:15.034148+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:15.167590+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:15.783829+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:15.784185+00:00", "trade", 14.72, 300.0]
["2026-09-25T16:36:15.784185+00:00", "trade", 14.72, 200.0]
["2026-09-25T16:36:15.784229+00:00", "trade", 14.72, 200.0]
["2026-09-25T16:36:15.784232+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:36:15.784269+00:00", "trade", 14.72, 42.0]
["2026-09-25T16:36:15.784368+00:00", "trade", 14.72, 20.0]
["2026-09-25T16:36:15.784371+00:00", "trade", 14.72, 80.0]
["2026-09-25T16:36:15.784386+00:00", "trade", 14.72, 20.0]
["2026-09-25T16:36:15.784445+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:36:15.784445+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:36:15.784510+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:36:15.784520+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:36:15.784580+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:15.784871+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:15.784876+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:15.784921+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:15.784951+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:15.784991+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:15.785384+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:36:15.785502+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:15.785502+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:15.785512+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:15.785593+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:15.785633+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:15.785698+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:15.786044+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:15.790153+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:15.793035+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:15.819771+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:36:15.820365+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:15.821801+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:36:15.823798+00:00", "trade", 14.715, 93.0]
["2026-09-25T16:36:15.917001+00:00", "trade", 14.717, 150.0]
["2026-09-25T16:36:15.918249+00:00", "trade", 14.7224, 50.0]
["2026-09-25T16:36:16.233782+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:16.233782+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:16.235100+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:16.236103+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:16.236168+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:16.236338+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:16.236419+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:16.236619+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:16.237085+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:16.263653+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:16.264099+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:16.264190+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:16.264205+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:16.264210+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:16.370848+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:16.382170+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:16.548360+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:16.679972+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:16.680163+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:16.680223+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:16.680684+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:16.680704+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:16.680724+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:16.684162+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:16.684172+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:16.684323+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:16.685165+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:16.716454+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:16.716935+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:16.725816+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:16.726257+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:16.726753+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:16.727099+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:16.829613+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:16.829613+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:17.366907+00:00", "trade", 14.715, 1000.0]
["2026-09-25T16:36:18.326237+00:00", "trade", 14.7862, 100.0]
["2026-09-25T16:36:18.468827+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:18.476666+00:00", "trade", 14.8159, 35.0]
["2026-09-25T16:36:19.063191+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:36:19.063193+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:19.063259+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:19.063264+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:19.063264+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:19.063264+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:19.063299+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:19.063339+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:19.063700+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:19.063735+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:19.063820+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:19.063935+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:19.064181+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:36:19.064256+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:19.064296+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:19.064617+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:19.065098+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:19.065133+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:19.065133+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:19.065573+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:36:19.065574+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:19.066536+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:19.106446+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:19.107393+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:19.213627+00:00", "trade", 14.7182, 50.0]
["2026-09-25T16:36:19.330111+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:36:19.331170+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:19.331441+00:00", "trade", 14.715, 7.0]
["2026-09-25T16:36:19.331444+00:00", "trade", 14.715, 93.0]
["2026-09-25T16:36:19.331621+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:19.539947+00:00", "trade", 14.7392, 10.0]
["2026-09-25T16:36:19.709985+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:19.710270+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:19.710386+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:19.710747+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:20.067659+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:20.068105+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:20.068206+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:20.264567+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:20.416854+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:20.639733+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:20.640024+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:20.640094+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:20.640245+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:20.640520+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:20.640691+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:20.640971+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:20.666958+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:20.667419+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:21.415802+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:21.418173+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:21.509615+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:21.523337+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:21.680546+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:21.680887+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:21.681423+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:21.681468+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:21.681869+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:21.682746+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:21.728795+00:00", "trade", 14.7861, 10.0]
["2026-09-25T16:36:21.730144+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:21.730144+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:21.730590+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:22.268778+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:22.268838+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:22.269119+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:22.269490+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:22.269510+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:22.269630+00:00", "trade", 14.715, 9.0]
["2026-09-25T16:36:22.269636+00:00", "trade", 14.715, 23.0]
["2026-09-25T16:36:22.269657+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:36:22.269657+00:00", "trade", 14.71, 91.0]
["2026-09-25T16:36:22.269696+00:00", "trade", 14.71, 9.0]
["2026-09-25T16:36:22.270166+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:36:22.270176+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:22.270274+00:00", "trade", 14.71, 91.0]
["2026-09-25T16:36:22.270287+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:22.270295+00:00", "trade", 14.72, 5.0]
["2026-09-25T16:36:22.270307+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:22.270327+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:22.270357+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:22.270357+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:22.270357+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:22.270367+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:22.270367+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:22.270377+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:22.270402+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:22.270417+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:22.270477+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:36:22.270673+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:22.270674+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:36:22.270722+00:00", "trade", 14.71, 1.0]
["2026-09-25T16:36:22.270752+00:00", "trade", 14.7, 11.0]
["2026-09-25T16:36:22.270778+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:22.271354+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:22.271900+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:22.271900+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:22.271911+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:22.271916+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:22.275735+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:22.276501+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:22.279308+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:22.301456+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:22.370279+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:22.370730+00:00", "trade", 14.71, 5.0]
["2026-09-25T16:36:22.371211+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:22.371693+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:22.371773+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:22.371838+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:22.372169+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:22.429194+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:22.468397+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:22.527171+00:00", "trade", 14.705, 100.0]
["2026-09-25T16:36:22.527174+00:00", "trade", 14.705, 100.0]
["2026-09-25T16:36:22.527294+00:00", "trade", 14.705, 12.0]
["2026-09-25T16:36:22.527352+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:22.527453+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:22.527483+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:22.527781+00:00", "trade", 14.705, 90.0]
["2026-09-25T16:36:22.528024+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:22.528094+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:22.528099+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:22.528159+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:22.528285+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:22.528766+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:22.529096+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:22.531622+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:22.598115+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:36:22.598119+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:36:22.598134+00:00", "trade", 14.7, 13.0]
["2026-09-25T16:36:22.598135+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:36:22.598156+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:36:22.598191+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:36:22.598200+00:00", "trade", 14.7, 5.0]
["2026-09-25T16:36:22.598209+00:00", "trade", 14.7, 200.0]
["2026-09-25T16:36:22.598212+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:36:22.598216+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:36:22.598218+00:00", "trade", 14.7, 300.0]
["2026-09-25T16:36:22.598236+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:36:22.598246+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:36:22.598260+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:36:22.598281+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:36:22.598281+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:36:22.598281+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:36:22.598331+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:36:22.598335+00:00", "trade", 14.7, 271.0]
["2026-09-25T16:36:22.598341+00:00", "trade", 14.7, 29.0]
["2026-09-25T16:36:22.598350+00:00", "trade", 14.7, 200.0]
["2026-09-25T16:36:22.598353+00:00", "trade", 14.7, 83.0]
["2026-09-25T16:36:22.598411+00:00", "trade", 14.705, 500.0]
["2026-09-25T16:36:22.598411+00:00", "trade", 14.705, 100.0]
["2026-09-25T16:36:22.598413+00:00", "trade", 14.7, 8401.0]
["2026-09-25T16:36:22.598416+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:36:22.598421+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:36:22.598422+00:00", "trade", 14.705, 210.0]
["2026-09-25T16:36:22.598436+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:36:22.598485+00:00", "trade", 14.705, 290.0]
["2026-09-25T16:36:22.598485+00:00", "trade", 14.7, 210.0]
["2026-09-25T16:36:22.598485+00:00", "trade", 14.7, 300.0]
["2026-09-25T16:36:22.598488+00:00", "trade", 14.7, 499.0]
["2026-09-25T16:36:22.598497+00:00", "trade", 14.7, 1.0]
["2026-09-25T16:36:22.598500+00:00", "trade", 14.7, 300.0]
["2026-09-25T16:36:22.598536+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:36:22.598543+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:36:22.598546+00:00", "trade", 14.7, 300.0]
["2026-09-25T16:36:22.598546+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:36:22.598588+00:00", "trade", 14.705, 9.0]
["2026-09-25T16:36:22.598597+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:36:22.598663+00:00", "trade", 14.705, 293.0]
["2026-09-25T16:36:22.598672+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:36:22.598687+00:00", "trade", 14.705, 9.0]
["2026-09-25T16:36:22.598690+00:00", "trade", 14.705, 400.0]
["2026-09-25T16:36:22.598693+00:00", "trade", 14.705, 9.0]
["2026-09-25T16:36:22.598702+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:36:22.598707+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:36:22.598722+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:36:22.598727+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:36:22.598742+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:36:22.598752+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:36:22.598787+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:36:22.598812+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:36:22.598828+00:00", "trade", 14.7, 148.0]
["2026-09-25T16:36:22.598828+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:36:22.598831+00:00", "trade", 14.7, 52.0]
["2026-09-25T16:36:22.598837+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:36:22.598874+00:00", "trade", 14.7, 207.0]
["2026-09-25T16:36:22.598912+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:36:22.598921+00:00", "trade", 14.7, 200.0]
["2026-09-25T16:36:22.598921+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:36:22.598927+00:00", "trade", 14.7, 73.0]
["2026-09-25T16:36:22.598927+00:00", "trade", 14.7, 48.0]
["2026-09-25T16:36:22.599123+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:36:22.599126+00:00", "trade", 14.7, 9.0]
["2026-09-25T16:36:22.599133+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:36:22.599153+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:36:22.599233+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:36:22.599248+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:36:22.599268+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:36:22.599283+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:36:22.599414+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:36:22.599414+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:36:22.599444+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:36:22.599529+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:36:22.599534+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:36:22.599580+00:00", "trade", 14.7086, 50.0]
["2026-09-25T16:36:22.599624+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:36:22.599658+00:00", "trade", 14.7, 13.0]
["2026-09-25T16:36:22.599676+00:00", "trade", 14.7003, 130.0]
["2026-09-25T16:36:22.599729+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:36:22.599769+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:36:22.599804+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:36:22.599818+00:00", "trade", 14.7, 300.0]
["2026-09-25T16:36:22.599818+00:00", "trade", 14.7, 200.0]
["2026-09-25T16:36:22.600121+00:00", "trade", 14.7017, 50.0]
["2026-09-25T16:36:22.600366+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:36:22.600401+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:36:22.600401+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:36:22.600401+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:36:22.600516+00:00", "trade", 14.7, 79.0]
["2026-09-25T16:36:22.600518+00:00", "trade", 14.7, 180.0]
["2026-09-25T16:36:22.600524+00:00", "trade", 14.7, 54.0]
["2026-09-25T16:36:22.600524+00:00", "trade", 14.7, 101.0]
["2026-09-25T16:36:22.600530+00:00", "trade", 14.7, 57.0]
["2026-09-25T16:36:22.600533+00:00", "trade", 14.7, 56.0]
["2026-09-25T16:36:22.600536+00:00", "trade", 14.7, 81.0]
["2026-09-25T16:36:22.600536+00:00", "trade", 14.7, 65.0]
["2026-09-25T16:36:22.600540+00:00", "trade", 14.7, 14.0]
["2026-09-25T16:36:22.600646+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:36:22.600712+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:36:22.600732+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:36:22.600737+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:36:22.600787+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:36:22.600797+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:36:22.600852+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:22.600892+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:22.600983+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:22.601122+00:00", "trade", 14.7, 62.0]
["2026-09-25T16:36:22.601193+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:22.601203+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:22.601208+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:22.601248+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:22.601433+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:22.601433+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:22.601513+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:22.601569+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:22.601604+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:22.601649+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:22.601649+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:22.601884+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:22.601946+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:36:22.602515+00:00", "trade", 14.7, 13.0]
["2026-09-25T16:36:22.602716+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:22.644867+00:00", "trade", 14.7005, 100.0]
["2026-09-25T16:36:22.677576+00:00", "trade", 14.705, 100.0]
["2026-09-25T16:36:22.698542+00:00", "trade", 14.705, 100.0]
["2026-09-25T16:36:22.738131+00:00", "trade", 14.7086, 2.0]
["2026-09-25T16:36:22.739466+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:22.743084+00:00", "trade", 14.7833, 12.0]
["2026-09-25T16:36:22.999865+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:23.080802+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:23.081243+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:23.081724+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:23.111455+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:23.111455+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:23.482282+00:00", "trade", 14.705, 200.0]
["2026-09-25T16:36:23.496179+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:23.499020+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:23.499456+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:23.554076+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:23.554592+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:23.554998+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:23.565929+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:23.566005+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:23.566005+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:23.566055+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:23.566060+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:23.573041+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:23.573548+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:23.573588+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:23.573598+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:23.573628+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:36:23.573633+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:23.573653+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:23.573683+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:23.574164+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:23.574184+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:23.574204+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:23.574244+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:23.574324+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:23.574365+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:23.574365+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:23.574480+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:23.574806+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:23.621537+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:23.622018+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:23.676061+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:23.676061+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:23.676437+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:23.676502+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:23.703446+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:23.735733+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:23.764922+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:23.765238+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:23.765323+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:23.765378+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:23.765393+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:23.775347+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:23.791851+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:23.804952+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:24.135527+00:00", "trade", 14.71, 1.0]
["2026-09-25T16:36:24.135857+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:36:24.136219+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:24.136259+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:24.136259+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:24.136415+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:24.136415+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:24.136465+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:24.136505+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:24.136540+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:24.137274+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:36:24.138189+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:24.138189+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:24.138304+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:24.138344+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:24.148869+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:24.148869+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:24.149345+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:24.150919+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:24.220214+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:24.222038+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:24.222043+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:24.295477+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:24.295518+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:24.295518+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:24.295518+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:24.491605+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:36:24.492140+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:24.492460+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:24.492500+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:24.492500+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:24.492525+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:24.492550+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:24.492997+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:24.493067+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:24.493097+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:24.493097+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:24.527387+00:00", "trade", 14.705, 100.0]
["2026-09-25T16:36:24.527834+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:24.527874+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:24.528195+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:24.528351+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:24.531794+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:24.594813+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:24.598257+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:24.651353+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:24.651513+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:24.676242+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:24.700610+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:24.701091+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:24.760457+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:24.850439+00:00", "trade", 14.8145, 35.0]
["2026-09-25T16:36:24.854381+00:00", "trade", 14.8145, 34.0]
["2026-09-25T16:36:24.866995+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:24.871973+00:00", "trade", 14.705, 100.0]
["2026-09-25T16:36:24.872006+00:00", "trade", 14.705, 100.0]
["2026-09-25T16:36:24.872533+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:24.872543+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:24.873054+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:24.907366+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:25.098880+00:00", "trade", 14.705, 100.0]
["2026-09-25T16:36:25.749832+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:25.749837+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:25.750228+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:25.750268+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:25.750674+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:25.750709+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:25.750749+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:25.751150+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:25.751511+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:25.762713+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:25.783683+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:25.785081+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:26.106068+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:26.375553+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:26.465582+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:26.465848+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:26.465903+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:26.465918+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:26.465918+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:26.465968+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:26.465968+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:26.616970+00:00", "trade", 14.8145, 100.0]
["2026-09-25T16:36:26.618671+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:26.768602+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:27.016589+00:00", "trade", 14.705, 100.0]
["2026-09-25T16:36:27.017604+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:27.017604+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:27.327986+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:27.327986+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:27.327986+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:27.602383+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:27.602754+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:27.602779+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:27.602809+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:27.602809+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:27.667252+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:27.667297+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:27.667297+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:28.552344+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:28.552344+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:28.552419+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:28.552901+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:28.568714+00:00", "trade", 14.705, 100.0]
["2026-09-25T16:36:28.569665+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:28.569670+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:28.705072+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:29.151016+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:29.151217+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:29.151492+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:29.151693+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:29.151713+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:29.151738+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:29.152054+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:29.213800+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:29.214307+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:29.228460+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:29.241559+00:00", "trade", 14.71, 199.0]
["2026-09-25T16:36:29.242168+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:29.242443+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:29.242484+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:29.242489+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:29.421579+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:29.422331+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:29.436785+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:29.436815+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:29.804482+00:00", "trade", 14.8145, 100.0]
["2026-09-25T16:36:30.001773+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:30.015643+00:00", "trade", 14.7, 40.0]
["2026-09-25T16:36:30.016939+00:00", "trade", 14.7031, 50.0]
["2026-09-25T16:36:30.029423+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:30.029779+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:30.064632+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:30.064637+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:30.064897+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:30.079116+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:30.079652+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:30.134538+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:30.186391+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:30.195999+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:30.268165+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:30.630745+00:00", "trade", 14.705, 200.0]
["2026-09-25T16:36:30.632140+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:30.726248+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:30.893581+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:30.920856+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:36:30.921422+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:30.921512+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:30.921913+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:30.921943+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:30.921943+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:30.922107+00:00", "trade", 14.7069, 50.0]
["2026-09-25T16:36:31.016613+00:00", "trade", 14.71, 29.0]
["2026-09-25T16:36:31.016613+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:31.016617+00:00", "trade", 14.71, 29.0]
["2026-09-25T16:36:31.016617+00:00", "trade", 14.71, 26.0]
["2026-09-25T16:36:31.016622+00:00", "trade", 14.71, 732.0]
["2026-09-25T16:36:31.016632+00:00", "trade", 14.71, 10.0]
["2026-09-25T16:36:31.016633+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:31.016634+00:00", "trade", 14.71, 600.0]
["2026-09-25T16:36:31.016637+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:36:31.016643+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:36:31.016646+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:36:31.016646+00:00", "trade", 14.71, 200.0]
["2026-09-25T16:36:31.016653+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:36:31.016683+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:36:31.016693+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:36:31.016698+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:36:31.016713+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:36:31.016768+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:36:31.016818+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:36:31.016824+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:36:31.016824+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:36:31.016828+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:36:31.016924+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:36:31.016929+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:36:31.016935+00:00", "trade", 14.71, 400.0]
["2026-09-25T16:36:31.016944+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:36:31.016954+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:36:31.017009+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:36:31.017097+00:00", "trade", 14.71, 200.0]
["2026-09-25T16:36:31.017122+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:36:31.017285+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:36:31.017295+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:36:31.017345+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:31.017696+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:31.017701+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:31.017701+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:31.017776+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:31.017776+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:31.017861+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:31.017861+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:31.017906+00:00", "trade", 14.71, 50.0]
["2026-09-25T16:36:31.017941+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:31.017941+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:31.018006+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:31.018262+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:31.018302+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:31.022101+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:31.022121+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:31.063975+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:36:31.073518+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:31.073518+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:31.073769+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:31.073819+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:31.073864+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:31.073879+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:31.076475+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:31.079658+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:31.118535+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:31.119457+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:31.119813+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:31.141860+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:31.217675+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:31.218152+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:31.218487+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:31.218528+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:31.218969+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:31.342993+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:31.343028+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:31.344206+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:31.344407+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:31.398350+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:31.435598+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:31.444309+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:31.444705+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:31.565417+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:31.565797+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:31.565918+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:31.605256+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:31.605377+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:31.648389+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:31.648850+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:31.666311+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:31.666371+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:31.776428+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:31.776909+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:32.885868+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:32.885908+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:32.886389+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:32.886670+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:32.954772+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:32.956451+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:32.997148+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:32.997148+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:32.997548+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:33.467332+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:36:33.468090+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:36:33.468851+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:36:33.490905+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:33.530960+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:34.235629+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:34.235655+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:34.236552+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:34.236572+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:34.237308+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:34.239273+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:34.275524+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:34.322135+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:34.582183+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:34.582584+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:34.582619+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:34.582659+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:35.032031+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:35.032071+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:35.033640+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:35.033675+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:35.034121+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:35.034848+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:35.134314+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:35.134760+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:35.262664+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:35.540649+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:35.582634+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:35.583546+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:35.585546+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:35.585927+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:35.729708+00:00", "trade", 14.71, 1000.0]
["2026-09-25T16:36:36.542123+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:36.542178+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:36.542620+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:37.265497+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:37.532341+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:37.532381+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:37.532461+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:37.532857+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:37.532942+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:37.595801+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:38.506069+00:00", "trade", 14.8142, 35.0]
["2026-09-25T16:36:38.550589+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:38.553110+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:38.553591+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:38.625096+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:38.658912+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:38.659428+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:38.898145+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:38.898496+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:39.629934+00:00", "trade", 14.715, 382.0]
["2026-09-25T16:36:39.639813+00:00", "trade", 14.715, 1.0]
["2026-09-25T16:36:40.048805+00:00", "trade", 14.715, 500.0]
["2026-09-25T16:36:40.438128+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:40.652838+00:00", "trade", 14.715, 300.0]
["2026-09-25T16:36:40.748525+00:00", "trade", 14.7806, 11.0]
["2026-09-25T16:36:41.051098+00:00", "trade", 14.7118, 100.0]
["2026-09-25T16:36:41.101379+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:41.727098+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:36:41.730132+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:36:45.868629+00:00", "trade", 14.7801, 12.0]
["2026-09-25T16:36:46.131417+00:00", "trade", 14.715, 300.0]
["2026-09-25T16:36:46.411559+00:00", "trade", 14.78, 300.0]
["2026-09-25T16:36:46.812706+00:00", "trade", 14.735, 1.0]
["2026-09-25T16:36:46.813758+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:46.818279+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:47.126661+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:47.127137+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:47.127734+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:47.128255+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:47.142665+00:00", "trade", 14.72, 297.0]
["2026-09-25T16:36:47.144671+00:00", "trade", 14.72, 297.0]
["2026-09-25T16:36:47.144927+00:00", "trade", 14.72, 88.0]
["2026-09-25T16:36:47.145032+00:00", "trade", 14.72, 297.0]
["2026-09-25T16:36:47.145586+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:47.145621+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:47.145661+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:47.145681+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:36:47.145706+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:47.145706+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:47.145987+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:47.145987+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:47.146102+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:47.146263+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:47.146543+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:47.146911+00:00", "trade", 14.72, 28.0]
["2026-09-25T16:36:47.146935+00:00", "trade", 14.72, 180.0]
["2026-09-25T16:36:47.146935+00:00", "trade", 14.72, 300.0]
["2026-09-25T16:36:47.146975+00:00", "trade", 14.72, 300.0]
["2026-09-25T16:36:47.146975+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:36:47.146979+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:36:47.146984+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:36:47.146984+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:36:47.146984+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:36:47.146984+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:36:47.146995+00:00", "trade", 14.72, 200.0]
["2026-09-25T16:36:47.146995+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:36:47.146999+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:36:47.147002+00:00", "trade", 14.72, 200.0]
["2026-09-25T16:36:47.147002+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:36:47.147015+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:36:47.147020+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:36:47.147020+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:36:47.147045+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:36:47.147045+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:36:47.147050+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:36:47.147070+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:36:47.147070+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:36:47.147110+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:36:47.147150+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:36:47.147160+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:36:47.147195+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:36:47.147195+00:00", "trade", 14.72, 200.0]
["2026-09-25T16:36:47.147195+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:36:47.147200+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:36:47.147256+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:36:47.147381+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:36:47.147386+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:47.147516+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:47.147531+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:47.147546+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:47.147586+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:47.147671+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:47.147671+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:47.147706+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:47.147786+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:47.147827+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:47.147827+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:47.147867+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:47.147867+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:47.147916+00:00", "trade", 14.73, 18.0]
["2026-09-25T16:36:47.147928+00:00", "trade", 14.73, 3.0]
["2026-09-25T16:36:47.147947+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:47.147987+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:47.147987+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:47.148027+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:47.148067+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:47.148067+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:47.148142+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:47.148222+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:47.148283+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:47.148453+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:47.148784+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:47.148789+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:47.148864+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:47.149810+00:00", "trade", 14.725, 18.0]
["2026-09-25T16:36:47.150848+00:00", "trade", 14.73, 154.0]
["2026-09-25T16:36:47.150884+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:36:47.150884+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:36:47.150893+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:36:47.150896+00:00", "trade", 14.73, 200.0]
["2026-09-25T16:36:47.150899+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:36:47.150899+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:36:47.150902+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:36:47.150902+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:36:47.150905+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:36:47.150934+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:36:47.150974+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:36:47.150989+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:36:47.151029+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:36:47.151190+00:00", "trade", 14.73, 180.0]
["2026-09-25T16:36:47.151275+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:36:47.151362+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:36:47.151365+00:00", "trade", 14.73, 268.0]
["2026-09-25T16:36:47.151450+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:36:47.151505+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:47.151545+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:47.151554+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:36:47.151554+00:00", "trade", 14.73, 19.0]
["2026-09-25T16:36:47.151567+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:36:47.151666+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:47.151672+00:00", "trade", 14.73, 1.0]
["2026-09-25T16:36:47.151811+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:47.151811+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:47.151866+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:47.151866+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:47.151888+00:00", "trade", 14.73, 180.0]
["2026-09-25T16:36:47.151946+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:47.152026+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:47.152032+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:47.152032+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:47.152147+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:47.152147+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:47.152147+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:47.152187+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:47.152192+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:47.152192+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:47.152267+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:47.152267+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:47.152417+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:47.152422+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:47.152422+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:47.152904+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:47.152984+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:47.153109+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:47.153305+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:47.155229+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:47.163962+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:36:47.163965+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:36:47.164455+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:36:47.164593+00:00", "trade", 14.735, 140.0]
["2026-09-25T16:36:47.164832+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:47.164912+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:47.164912+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:47.164952+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:47.164952+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:47.164952+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:47.168576+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:47.175160+00:00", "trade", 14.74, 200.0]
["2026-09-25T16:36:47.175227+00:00", "trade", 14.74, 10.0]
["2026-09-25T16:36:47.175793+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:47.175938+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:47.176234+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:47.176660+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:47.176675+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:47.177136+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:47.177171+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:47.177191+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:47.177652+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:47.181698+00:00", "trade", 14.74, 48.0]
["2026-09-25T16:36:47.182354+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:47.182795+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:47.182830+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:47.186619+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:47.187330+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:47.191881+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:47.191881+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:47.191931+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:47.191956+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:47.243290+00:00", "trade", 14.735, 30.0]
["2026-09-25T16:36:47.243347+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:36:47.243579+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:47.243579+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:47.244000+00:00", "trade", 14.735, 175.0]
["2026-09-25T16:36:47.244361+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:36:47.244364+00:00", "trade", 14.73, 300.0]
["2026-09-25T16:36:47.244380+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:36:47.244382+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:36:47.244385+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:36:47.244388+00:00", "trade", 14.73, 200.0]
["2026-09-25T16:36:47.244391+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:36:47.244391+00:00", "trade", 14.73, 500.0]
["2026-09-25T16:36:47.244412+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:36:47.244424+00:00", "trade", 14.73, 475.0]
["2026-09-25T16:36:47.244424+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:36:47.244424+00:00", "trade", 14.73, 14.0]
["2026-09-25T16:36:47.244431+00:00", "trade", 14.73, 239.0]
["2026-09-25T16:36:47.244431+00:00", "trade", 14.73, 196.0]
["2026-09-25T16:36:47.244431+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:36:47.244431+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:47.244431+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:47.244433+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:36:47.244436+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:47.244471+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:47.244511+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:47.244523+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:36:47.244523+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:36:47.244526+00:00", "trade", 14.73, 152.0]
["2026-09-25T16:36:47.244606+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:36:47.244646+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:36:47.244677+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:36:47.244687+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:36:47.244697+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:47.244717+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:47.244732+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:47.244792+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:47.244797+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:36:47.244800+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:36:47.244812+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:47.244887+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:47.244927+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:47.244937+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:47.244967+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:47.245057+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:47.245068+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:47.245093+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:47.245093+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:47.245098+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:47.245128+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:47.245163+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:47.245258+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:47.245258+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:47.245298+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:47.245298+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:47.245298+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:47.245338+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:47.245338+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:47.245454+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:47.245498+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:47.245498+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:47.245539+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:47.245619+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:47.245900+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:47.246100+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:47.246536+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:47.247569+00:00", "trade", 14.725, 76.0]
["2026-09-25T16:36:47.247572+00:00", "trade", 14.725, 77.0]
["2026-09-25T16:36:47.247819+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:47.247906+00:00", "trade", 14.73, 24.0]
["2026-09-25T16:36:47.248038+00:00", "trade", 14.73, 23.0]
["2026-09-25T16:36:47.248255+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:47.248335+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:47.248484+00:00", "trade", 14.725, 500.0]
["2026-09-25T16:36:47.249780+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:36:47.274823+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:47.275104+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:47.275941+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:47.276292+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:47.278783+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:47.283965+00:00", "trade", 14.725, 23.0]
["2026-09-25T16:36:47.283995+00:00", "trade", 14.725, 76.0]
["2026-09-25T16:36:47.288013+00:00", "trade", 14.725, 23.0]
["2026-09-25T16:36:47.288055+00:00", "trade", 14.725, 48.0]
["2026-09-25T16:36:47.289976+00:00", "trade", 14.725, 23.0]
["2026-09-25T16:36:47.292159+00:00", "trade", 14.725, 23.0]
["2026-09-25T16:36:47.294264+00:00", "trade", 14.725, 23.0]
["2026-09-25T16:36:47.296240+00:00", "trade", 14.725, 8.0]
["2026-09-25T16:36:47.526810+00:00", "trade", 14.725, 293.0]
["2026-09-25T16:36:47.527640+00:00", "trade", 14.725, 107.0]
["2026-09-25T16:36:48.131080+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:36:48.131483+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:36:48.154257+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:48.154448+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:48.154453+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:48.154653+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:48.154753+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:48.154994+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:48.155094+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:48.155154+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:48.155270+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:48.155470+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:48.155505+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:48.155711+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:48.155736+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:48.158703+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:48.158738+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:48.158738+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:48.159179+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:48.194924+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:48.211750+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:36:48.212370+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:48.214724+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:36:48.216008+00:00", "trade", 14.725, 52.0]
["2026-09-25T16:36:48.355326+00:00", "trade", 14.725, 2500.0]
["2026-09-25T16:36:48.356604+00:00", "trade", 14.725, 125.0]
["2026-09-25T16:36:49.210720+00:00", "trade", 14.73, 11.0]
["2026-09-25T16:36:49.241011+00:00", "trade", 14.725, 400.0]
["2026-09-25T16:36:49.262446+00:00", "trade", 14.73, 190.0]
["2026-09-25T16:36:49.262470+00:00", "trade", 14.73, 10.0]
["2026-09-25T16:36:49.603906+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:49.603941+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:49.604422+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:49.631025+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:49.631025+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:50.084553+00:00", "trade", 14.725, 16.0]
["2026-09-25T16:36:50.084565+00:00", "trade", 14.725, 79.0]
["2026-09-25T16:36:50.909733+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:50.909783+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:50.909801+00:00", "trade", 14.73, 200.0]
["2026-09-25T16:36:50.909808+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:50.909834+00:00", "trade", 14.73, 300.0]
["2026-09-25T16:36:50.910053+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:50.910259+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:50.910264+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:50.910354+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:50.910409+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:50.910449+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:50.910555+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:50.910930+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:50.911142+00:00", "trade", 14.7279, 60.0]
["2026-09-25T16:36:50.918353+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:50.918970+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:50.919010+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:50.948420+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:51.048813+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:51.048848+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:51.109833+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:51.109833+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:52.013810+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:52.139338+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:52.139925+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:52.139935+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:52.139987+00:00", "trade", 14.73, 6.0]
["2026-09-25T16:36:52.139990+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:52.140566+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:52.140927+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:52.140927+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:52.204283+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:36:52.204286+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:36:52.204289+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:36:52.204289+00:00", "trade", 14.73, 59.0]
["2026-09-25T16:36:52.204361+00:00", "trade", 14.73, 41.0]
["2026-09-25T16:36:52.204393+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:36:52.204448+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:36:52.204483+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:36:52.204503+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:36:52.204508+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:36:52.204523+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:36:52.204565+00:00", "trade", 14.73, 118.0]
["2026-09-25T16:36:52.204694+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:36:52.204754+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:36:52.204842+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:36:52.204845+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:36:52.204999+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:36:52.205065+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.205310+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.205341+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.205345+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.205345+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.205471+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.205511+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.205516+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.205541+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.205546+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.205621+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.205621+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.205651+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.205746+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.213580+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.220464+00:00", "trade", 14.74, 80.0]
["2026-09-25T16:36:52.221078+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.227329+00:00", "trade", 14.735, 24.0]
["2026-09-25T16:36:52.227396+00:00", "trade", 14.735, 4.0]
["2026-09-25T16:36:52.227459+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:36:52.227583+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.227593+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.228141+00:00", "trade", 14.73, 6.0]
["2026-09-25T16:36:52.228734+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:36:52.228734+00:00", "trade", 14.735, 400.0]
["2026-09-25T16:36:52.229077+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.229117+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.229142+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.229157+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.229197+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.229197+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.229678+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.230045+00:00", "trade", 14.7319, 52.0]
["2026-09-25T16:36:52.230400+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.231437+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.231477+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.231918+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.239481+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.239537+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.244401+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:36:52.244438+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.244606+00:00", "trade", 14.735, 293.0]
["2026-09-25T16:36:52.244747+00:00", "trade", 14.74, 217.0]
["2026-09-25T16:36:52.245020+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.245020+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.245060+00:00", "trade", 14.74, 297.0]
["2026-09-25T16:36:52.245310+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.245320+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.245506+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.245606+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.246058+00:00", "trade", 14.7366, 51.0]
["2026-09-25T16:36:52.246067+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.246350+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:36:52.246662+00:00", "trade", 14.74, 293.0]
["2026-09-25T16:36:52.247215+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.247240+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.247513+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:36:52.248007+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:36:52.248122+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.248413+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.248483+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.248483+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.248563+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.248578+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:36:52.248603+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.248668+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.249588+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:36:52.249856+00:00", "trade", 14.74, 50.0]
["2026-09-25T16:36:52.250199+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:36:52.250924+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.251084+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.251365+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.253095+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:36:52.253124+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.254586+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:36:52.254758+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:36:52.255179+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:36:52.255369+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.256001+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.263075+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:36:52.263644+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.263929+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.273661+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:36:52.274690+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.279130+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.283773+00:00", "trade", 14.74, 626.0]
["2026-09-25T16:36:52.285055+00:00", "trade", 14.7393, 71.0]
["2026-09-25T16:36:52.286052+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.287887+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:36:52.301579+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.301582+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:36:52.302140+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.302451+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.302862+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.302902+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.302942+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.303263+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.305423+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.305904+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.306420+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.315943+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.316359+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.316625+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.317547+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.330868+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.353798+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.353798+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.353958+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.408814+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.408879+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.409169+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.409535+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.409816+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.604213+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.604599+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.605115+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.605160+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.605601+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.605601+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.605761+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.606037+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.699188+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.699193+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.699259+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.699790+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.699830+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.700231+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.731159+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.795477+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.795502+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.795552+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.795733+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.796274+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.796379+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.796419+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.796981+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.797011+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.797332+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.798138+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.798584+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.798584+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.815710+00:00", "trade", 14.735, 220.0]
["2026-09-25T16:36:52.816347+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.821406+00:00", "trade", 14.735, 6.0]
["2026-09-25T16:36:52.823679+00:00", "trade", 14.735, 6.0]
["2026-09-25T16:36:52.825910+00:00", "trade", 14.735, 6.0]
["2026-09-25T16:36:52.826511+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.826827+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.826857+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.826992+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.827027+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.827107+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.827273+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.827313+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.827313+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.827433+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.827593+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.827834+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.827909+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.828029+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.828289+00:00", "trade", 14.735, 6.0]
["2026-09-25T16:36:52.830508+00:00", "trade", 14.735, 6.0]
["2026-09-25T16:36:52.832671+00:00", "trade", 14.735, 6.0]
["2026-09-25T16:36:52.834845+00:00", "trade", 14.735, 6.0]
["2026-09-25T16:36:52.837010+00:00", "trade", 14.735, 6.0]
["2026-09-25T16:36:52.837632+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.838028+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.838028+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.838509+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.838554+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.839223+00:00", "trade", 14.735, 6.0]
["2026-09-25T16:36:52.841352+00:00", "trade", 14.735, 6.0]
["2026-09-25T16:36:52.843625+00:00", "trade", 14.735, 6.0]
["2026-09-25T16:36:52.845809+00:00", "trade", 14.735, 6.0]
["2026-09-25T16:36:52.848148+00:00", "trade", 14.735, 6.0]
["2026-09-25T16:36:52.850440+00:00", "trade", 14.735, 6.0]
["2026-09-25T16:36:52.852650+00:00", "trade", 14.735, 6.0]
["2026-09-25T16:36:52.854890+00:00", "trade", 14.735, 6.0]
["2026-09-25T16:36:52.857158+00:00", "trade", 14.735, 6.0]
["2026-09-25T16:36:52.859221+00:00", "trade", 14.735, 4.0]
["2026-09-25T16:36:52.917021+00:00", "trade", 14.7319, 2.0]
["2026-09-25T16:36:52.938068+00:00", "trade", 14.7319, 1.0]
["2026-09-25T16:36:52.991920+00:00", "trade", 14.7204, 6647.0]
["2026-09-25T16:36:53.045053+00:00", "trade", 14.74, 297.0]
["2026-09-25T16:36:53.127196+00:00", "trade", 14.74, 297.0]
["2026-09-25T16:36:53.127289+00:00", "trade", 14.74, 683.0]
["2026-09-25T16:36:53.127364+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:36:53.127374+00:00", "trade", 14.74, 500.0]
["2026-09-25T16:36:53.127443+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:36:53.127446+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:36:53.127450+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:36:53.127450+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:36:53.127452+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:36:53.127455+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:36:53.127455+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:36:53.127467+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:36:53.127470+00:00", "trade", 14.74, 200.0]
["2026-09-25T16:36:53.127470+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:36:53.127476+00:00", "trade", 14.74, 300.0]
["2026-09-25T16:36:53.127476+00:00", "trade", 14.74, 88.0]
["2026-09-25T16:36:53.127476+00:00", "trade", 14.74, 300.0]
["2026-09-25T16:36:53.127534+00:00", "trade", 14.74, 1.0]
["2026-09-25T16:36:53.127536+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:36:53.127539+00:00", "trade", 14.74, 300.0]
["2026-09-25T16:36:53.127551+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:36:53.127555+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:36:53.127557+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:36:53.127560+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:36:53.127560+00:00", "trade", 14.74, 200.0]
["2026-09-25T16:36:53.127587+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:36:53.127621+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:53.127626+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:53.127626+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:53.127631+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:53.127636+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:53.127641+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:53.127646+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:53.127646+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:53.127681+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:36:53.127683+00:00", "trade", 14.74, 200.0]
["2026-09-25T16:36:53.127689+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:36:53.127689+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:36:53.127693+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:36:53.127693+00:00", "trade", 14.74, 300.0]
["2026-09-25T16:36:53.127695+00:00", "trade", 14.74, 24.0]
["2026-09-25T16:36:53.127696+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:53.127712+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:53.127716+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:53.127716+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:53.127717+00:00", "trade", 14.74, 600.0]
["2026-09-25T16:36:53.127719+00:00", "trade", 14.74, 700.0]
["2026-09-25T16:36:53.127723+00:00", "trade", 14.74, 200.0]
["2026-09-25T16:36:53.127723+00:00", "trade", 14.74, 300.0]
["2026-09-25T16:36:53.127726+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:36:53.127731+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:36:53.127762+00:00", "trade", 14.74, 200.0]
["2026-09-25T16:36:53.127770+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:36:53.127771+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:53.127791+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:53.127797+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:53.127801+00:00", "trade", 14.74, 22.0]
["2026-09-25T16:36:53.127842+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:53.128017+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:53.128107+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:53.128193+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:53.128198+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:53.128273+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:53.128288+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:53.128293+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:53.128448+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:53.128448+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:53.128477+00:00", "trade", 14.7385, 56.0]
["2026-09-25T16:36:53.128558+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:53.128558+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:53.128670+00:00", "trade", 14.74, 64.0]
["2026-09-25T16:36:53.128775+00:00", "trade", 14.74, 50.0]
["2026-09-25T16:36:53.128838+00:00", "trade", 14.74, 59.0]
["2026-09-25T16:36:53.128929+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:53.128970+00:00", "trade", 14.74, 50.0]
["2026-09-25T16:36:53.129036+00:00", "trade", 14.74, 61.0]
["2026-09-25T16:36:53.129100+00:00", "trade", 14.74, 60.0]
["2026-09-25T16:36:53.129210+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:53.129410+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:53.129851+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:53.131199+00:00", "trade", 14.75, 297.0]
["2026-09-25T16:36:53.135769+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:36:53.135881+00:00", "trade", 14.75, 300.0]
["2026-09-25T16:36:53.135884+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:36:53.135884+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:36:53.135886+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:36:53.135890+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:36:53.135890+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:36:53.135890+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:36:53.135941+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:36:53.135971+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:36:53.135976+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:36:53.135991+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:36:53.136031+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:36:53.136041+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:36:53.136169+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:36:53.136262+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:36:53.136357+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:36:53.136357+00:00", "trade", 14.75, 53.0]
["2026-09-25T16:36:53.136359+00:00", "trade", 14.75, 80.0]
["2026-09-25T16:36:53.136402+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:36:53.136432+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:36:53.136437+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:36:53.136447+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:36:53.136462+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:36:53.136462+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:36:53.136477+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:36:53.136482+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:36:53.136482+00:00", "trade", 14.75, 19.0]
["2026-09-25T16:36:53.136524+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:36:53.136527+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:36:53.136527+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:36:53.136527+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:36:53.136532+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:53.136547+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:53.136657+00:00", "trade", 14.75, 1.0]
["2026-09-25T16:36:53.136758+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:53.136763+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:53.136803+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:53.136803+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:53.136813+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:53.136843+00:00", "trade", 14.75, 179.0]
["2026-09-25T16:36:53.136853+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:53.136853+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:53.136873+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:53.136878+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:53.136878+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:53.136878+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:53.136973+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:53.137054+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:53.137094+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:53.137094+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:53.137134+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:53.137159+00:00", "trade", 14.7462, 56.0]
["2026-09-25T16:36:53.137174+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:53.137249+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:53.137374+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:53.137374+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:53.137374+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:53.137374+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:53.137449+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:53.137490+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:53.137570+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:53.137796+00:00", "trade", 14.75, 53.0]
["2026-09-25T16:36:53.142491+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:53.151538+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:53.156219+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:53.229689+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:53.229754+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:53.230962+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:53.231859+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:53.232325+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:53.232445+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:53.348561+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:53.349002+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:53.480925+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:53.484003+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:53.643456+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:53.994047+00:00", "trade", 14.755, 100.0]
["2026-09-25T16:36:54.090839+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:54.090924+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:54.092764+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:54.093225+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:54.099901+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:54.100402+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:54.101063+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:54.147108+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:54.155653+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:54.156144+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:54.156275+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:54.212603+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:54.221805+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:54.223043+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:54.286424+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:54.548897+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:54.700988+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:54.701886+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:54.750777+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:54.752095+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:54.889486+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:55.047026+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:55.047191+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:55.047236+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:55.047366+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:55.047672+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:55.047993+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:55.048354+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:55.048474+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:55.302292+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:55.787915+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:55.788873+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:55.789424+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:55.789845+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:55.790602+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:55.795574+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:55.802891+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:55.805683+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:55.805738+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:55.810770+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:55.821595+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:55.910011+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:55.910948+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:56.019586+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:56.048274+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:56.048299+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:56.048369+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:56.162049+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:56.162340+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:56.162375+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:56.162666+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:56.311605+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:56.343455+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:56.343490+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:56.357623+00:00", "trade", 14.76, 18.0]
["2026-09-25T16:36:56.357686+00:00", "trade", 14.76, 2.0]
["2026-09-25T16:36:56.357749+00:00", "trade", 14.76, 80.0]
["2026-09-25T16:36:56.357809+00:00", "trade", 14.76, 287.0]
["2026-09-25T16:36:56.357869+00:00", "trade", 14.76, 3.0]
["2026-09-25T16:36:56.358030+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:56.358206+00:00", "trade", 14.76, 200.0]
["2026-09-25T16:36:56.358255+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:56.358341+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:56.358656+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:56.361563+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:56.361565+00:00", "trade", 14.76, 300.0]
["2026-09-25T16:36:56.361568+00:00", "trade", 14.76, 4.0]
["2026-09-25T16:36:56.361578+00:00", "quote", 14.76, 14.76]
["2026-09-25T16:36:56.361588+00:00", "quote", 14.76, 14.76]
["2026-09-25T16:36:56.361588+00:00", "quote", 14.76, 14.76]
["2026-09-25T16:36:56.361609+00:00", "quote", 14.76, 14.76]
["2026-09-25T16:36:56.361614+00:00", "trade", 14.76, 1.0]
["2026-09-25T16:36:56.361618+00:00", "quote", 14.76, 14.76]
["2026-09-25T16:36:56.361628+00:00", "quote", 14.76, 14.76]
["2026-09-25T16:36:56.361649+00:00", "quote", 14.76, 14.76]
["2026-09-25T16:36:56.361649+00:00", "quote", 14.76, 14.76]
["2026-09-25T16:36:56.361669+00:00", "quote", 14.76, 14.76]
["2026-09-25T16:36:56.361734+00:00", "quote", 14.76, 14.76]
["2026-09-25T16:36:56.361818+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:36:56.361824+00:00", "quote", 14.76, 14.76]
["2026-09-25T16:36:56.361829+00:00", "quote", 14.76, 14.76]
["2026-09-25T16:36:56.361904+00:00", "quote", 14.76, 14.76]
["2026-09-25T16:36:56.361939+00:00", "quote", 14.76, 14.76]
["2026-09-25T16:36:56.361955+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:36:56.362054+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:36:56.362110+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:36:56.362155+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:36:56.362205+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:36:56.362265+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:36:56.362325+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:36:56.362380+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:36:56.362395+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:36:56.362395+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:36:56.362395+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:36:56.362430+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:36:56.362445+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:36:56.362476+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:36:56.362495+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:36:56.362521+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:36:56.362541+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:36:56.362561+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:36:56.362561+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:36:56.362581+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:36:56.362606+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:36:56.362606+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:36:56.362606+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:36:56.362621+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:36:56.362731+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:36:56.362736+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:36:56.363067+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:36:56.363323+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:36:56.363809+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:36:56.366425+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:36:56.367076+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:36:56.369407+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:36:56.370424+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:36:56.392009+00:00", "trade", 14.765, 100.0]
["2026-09-25T16:36:56.392672+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:36:56.392672+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:36:56.392692+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:36:56.392707+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:36:56.393949+00:00", "trade", 14.765, 100.0]
["2026-09-25T16:36:56.395982+00:00", "trade", 14.765, 100.0]
["2026-09-25T16:36:56.400796+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:36:56.401067+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:36:56.401103+00:00", "trade", 14.765, 20.0]
["2026-09-25T16:36:56.401308+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:36:56.401308+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:36:56.401463+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:36:56.401508+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:36:56.402528+00:00", "trade", 14.765, 65.0]
["2026-09-25T16:36:56.402583+00:00", "trade", 14.765, 100.0]
["2026-09-25T16:36:56.406756+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:36:56.408287+00:00", "trade", 14.765, 100.0]
["2026-09-25T16:36:56.409863+00:00", "trade", 14.765, 83.0]
["2026-09-25T16:36:56.463926+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:36:56.464809+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:36:56.745666+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:36:56.746132+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:36:56.934680+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:36:57.031782+00:00", "trade", 14.765, 100.0]
["2026-09-25T16:36:57.112427+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:36:57.146992+00:00", "trade", 14.765, 70.0]
["2026-09-25T16:36:57.517619+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:36:57.517664+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:36:57.517960+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:36:57.518316+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:36:57.518371+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:36:57.518381+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:36:57.518431+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:36:57.518466+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:36:57.518466+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:36:57.518481+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:36:57.518497+00:00", "trade", 14.76, 1.0]
["2026-09-25T16:36:57.518507+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:36:57.518526+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:36:57.518532+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:36:57.518547+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:36:57.518551+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:36:57.518562+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:36:57.518567+00:00", "trade", 14.76, 161.0]
["2026-09-25T16:36:57.518572+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:36:57.518637+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:36:57.518692+00:00", "quote", 14.76, 14.76]
["2026-09-25T16:36:57.518692+00:00", "quote", 14.76, 14.76]
["2026-09-25T16:36:57.518697+00:00", "quote", 14.76, 14.76]
["2026-09-25T16:36:57.518762+00:00", "quote", 14.76, 14.76]
["2026-09-25T16:36:57.518797+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:57.518842+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:57.519218+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:57.519218+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:57.519278+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:57.519278+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:57.519313+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:57.519343+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:57.519399+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:57.519399+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:57.519439+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:57.519474+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:57.519474+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:57.519519+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:57.519519+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:57.519554+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:57.519579+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:57.519950+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:57.519955+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:57.519995+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:57.520757+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:57.530720+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:57.530916+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:57.530966+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:57.531192+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:57.531272+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:57.531753+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:57.531883+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:57.532399+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:57.609137+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:57.610570+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:57.612189+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:57.612204+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:57.667165+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:57.667205+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:57.667325+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:57.667686+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:57.667686+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:57.667761+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:57.964481+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:57.967984+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:57.969503+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:57.971347+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:57.971808+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:58.296319+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:58.296449+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:58.296690+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:58.320015+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:58.320978+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:58.320978+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:58.321459+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:58.321459+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:58.400481+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:58.401003+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:58.424303+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:36:58.424306+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:36:58.424306+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:36:58.424396+00:00", "trade", 14.75, 200.0]
["2026-09-25T16:36:58.424396+00:00", "trade", 14.75, 200.0]
["2026-09-25T16:36:58.424399+00:00", "trade", 14.75, 500.0]
["2026-09-25T16:36:58.424408+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:58.424535+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:36:58.424624+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:36:58.424714+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:36:58.424719+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:36:58.424754+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:36:58.424804+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:36:58.424809+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:36:58.424814+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:36:58.424925+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:58.424940+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:58.425050+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:58.425210+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:58.425250+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:58.425371+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:58.425371+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:58.425451+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:58.425451+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:58.425456+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:58.425476+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:58.425772+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:58.426488+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:58.427651+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:58.429126+00:00", "trade", 14.75, 24.0]
["2026-09-25T16:36:58.457101+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:58.457542+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:58.466081+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:36:58.495284+00:00", "trade", 14.75, 87.0]
["2026-09-25T16:36:58.496354+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:58.531964+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:58.543732+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:58.791592+00:00", "trade", 14.7401, 200.0]
["2026-09-25T16:36:59.018845+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:59.019753+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:59.019802+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:59.020158+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:59.020158+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:59.020203+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:59.020604+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:59.033490+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:59.033966+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:59.034487+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:59.303136+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:59.560818+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:59.561660+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:59.562617+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:59.563098+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:59.563539+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:59.564060+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:59.667977+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:59.668498+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:59.668774+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:59.669696+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:59.670137+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:59.670618+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:59.689062+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:59.784414+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:59.784890+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:59.784930+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:59.785331+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:59.785336+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:59.786694+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:59.836227+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:59.836588+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:59.836668+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:59.836668+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:59.836673+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:59.836708+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:59.893568+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:59.894510+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:59.997921+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:59.998001+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:59.998041+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:59.998964+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:00.001801+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:00.050977+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:00.051418+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:00.051939+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:00.177863+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:00.177863+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:00.177863+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:00.224234+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:00.224274+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:00.224474+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:00.226634+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:00.227075+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:00.227075+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:00.227516+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:00.227637+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:00.227677+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:00.227717+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:00.273771+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:00.273771+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:00.273811+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:00.405319+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:00.414260+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:00.415072+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:00.423367+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:00.768528+00:00", "trade", 14.777, 11.0]
["2026-09-25T16:37:00.868885+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:00.868885+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:00.871526+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:00.940189+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:00.940189+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:01.133088+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:01.133128+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:01.198493+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:01.200072+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:01.452169+00:00", "trade", 14.7356, 100.0]
["2026-09-25T16:37:01.453228+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:01.597681+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:01.606713+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:01.607244+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:01.645976+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:01.735827+00:00", "trade", 14.745, 500.0]
["2026-09-25T16:37:01.735941+00:00", "trade", 14.745, 400.0]
["2026-09-25T16:37:01.735959+00:00", "trade", 14.75, 300.0]
["2026-09-25T16:37:01.736005+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:01.736486+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:01.736486+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:01.736486+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:01.736526+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:01.736526+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:01.736767+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:01.736887+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:01.736917+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:01.736917+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:01.736967+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:01.736967+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:01.737448+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:01.791456+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:01.927189+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:02.039746+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:02.146656+00:00", "trade", 14.745, 1.0]
["2026-09-25T16:37:02.293213+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:02.374393+00:00", "trade", 14.745, 1500.0]
["2026-09-25T16:37:02.384013+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:37:02.411661+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:37:02.668349+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:02.668390+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:02.668811+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:02.692615+00:00", "trade", 14.8117, 200.0]
["2026-09-25T16:37:02.693956+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:02.694873+00:00", "trade", 14.8117, 100.0]
["2026-09-25T16:37:02.696142+00:00", "trade", 14.8117, 100.0]
["2026-09-25T16:37:02.926357+00:00", "trade", 14.745, 105.0]
["2026-09-25T16:37:03.003982+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:03.004137+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:03.034454+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:03.034504+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:03.034624+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:03.034970+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:03.045155+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:03.056757+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:03.056782+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:03.069798+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:03.076634+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:03.079809+00:00", "trade", 14.75, 7.0]
["2026-09-25T16:37:03.258201+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:03.797728+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:37:04.171703+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:37:04.171787+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:37:04.171964+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:37:04.293606+00:00", "trade", 14.745, 61.0]
["2026-09-25T16:37:04.565169+00:00", "trade", 14.75, 49.0]
["2026-09-25T16:37:04.617593+00:00", "trade", 14.75, 5.0]
["2026-09-25T16:37:05.601485+00:00", "trade", 14.75, 28.0]
["2026-09-25T16:37:05.601497+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:37:05.601536+00:00", "trade", 14.75, 4.0]
["2026-09-25T16:37:05.601537+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:05.601543+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:37:05.601543+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:37:05.601543+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:37:05.601545+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:37:05.601572+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:05.601617+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:05.601903+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:05.601938+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:05.601987+00:00", "trade", 14.75, 88.0]
["2026-09-25T16:37:05.602038+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:05.602103+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:05.602464+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:05.602499+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:05.602605+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:05.602605+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:05.602625+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:05.602745+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:05.603096+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:05.603096+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:05.603136+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:05.603221+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:05.603261+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:05.603462+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:05.603502+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:05.607737+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:05.609626+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:05.623223+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:05.635097+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:05.635463+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:05.699214+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:05.699214+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:05.708175+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:05.765231+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:05.765231+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:05.767626+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:05.802760+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:05.802760+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:05.803246+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:05.810589+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:05.810609+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:05.819445+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:05.819555+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:05.820653+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:05.864547+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:05.869827+00:00", "trade", 14.8116, 37.0]
["2026-09-25T16:37:05.872400+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:05.873012+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:05.873598+00:00", "trade", 14.7765, 10.0]
["2026-09-25T16:37:05.906572+00:00", "trade", 14.76, 5.0]
["2026-09-25T16:37:05.907514+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:06.086218+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:06.086225+00:00", "trade", 14.76, 78.0]
["2026-09-25T16:37:06.086225+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:37:06.086228+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:37:06.086229+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:06.086233+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:06.086243+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:06.086273+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:06.086289+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:06.086289+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:06.086324+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:06.086329+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:06.086329+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:06.086387+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:37:06.086389+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:06.086389+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:06.086397+00:00", "trade", 14.76, 2.0]
["2026-09-25T16:37:06.086397+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:37:06.086399+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:06.086402+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:37:06.086402+00:00", "trade", 14.76, 2.0]
["2026-09-25T16:37:06.086405+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:37:06.086465+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:37:06.086504+00:00", "trade", 14.755, 160.0]
["2026-09-25T16:37:06.086645+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:37:06.086648+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:37:06.086648+00:00", "trade", 14.76, 7.0]
["2026-09-25T16:37:06.086748+00:00", "trade", 14.765, 30.0]
["2026-09-25T16:37:06.086750+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:06.086755+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:06.086757+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:37:06.086901+00:00", "trade", 14.76, 74.0]
["2026-09-25T16:37:06.087020+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:06.087045+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:06.087090+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:06.087181+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:06.087181+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:06.087301+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:06.087301+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:06.087321+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:06.087461+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:06.087567+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:06.087727+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:06.088614+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:06.088614+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:06.099931+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:06.189534+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:06.254669+00:00", "trade", 14.7601, 100.0]
["2026-09-25T16:37:06.614089+00:00", "trade", 14.7618, 20.0]
["2026-09-25T16:37:06.983590+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:07.331025+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:07.331201+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:07.331246+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:07.331451+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:07.331547+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:07.331922+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:07.331988+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:07.333266+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:07.349093+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:07.559764+00:00", "trade", 14.765, 60.0]
["2026-09-25T16:37:07.576107+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:07.576624+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:07.576704+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:07.576984+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:07.577065+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:07.577185+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:07.577410+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:07.577897+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:07.619804+00:00", "trade", 14.765, 60.0]
["2026-09-25T16:37:07.620678+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:07.621159+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:07.621641+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:07.725731+00:00", "trade", 14.765, 10.0]
["2026-09-25T16:37:07.783303+00:00", "trade", 14.765, 10.0]
["2026-09-25T16:37:07.892522+00:00", "trade", 14.765, 40.0]
["2026-09-25T16:37:07.974698+00:00", "trade", 14.765, 40.0]
["2026-09-25T16:37:08.080042+00:00", "trade", 14.765, 10.0]
["2026-09-25T16:37:08.190163+00:00", "trade", 14.765, 20.0]
["2026-09-25T16:37:08.362731+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:08.363638+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:08.376108+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:08.376108+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:08.376148+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:08.377225+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:08.433188+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:08.501631+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:08.501766+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:08.502167+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:08.502283+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:08.502343+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:08.502458+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:08.502488+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:08.511278+00:00", "trade", 14.77, 6.0]
["2026-09-25T16:37:09.147159+00:00", "trade", 14.765, 84.0]
["2026-09-25T16:37:09.188835+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:37:09.188898+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:09.188949+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:09.189024+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:09.189064+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:09.189069+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:09.189159+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:09.189159+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:09.189169+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:09.189730+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:09.189791+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:09.189855+00:00", "trade", 14.77, 1.0]
["2026-09-25T16:37:09.190016+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:09.190131+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:09.190472+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:09.190472+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:09.190472+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:09.191515+00:00", "trade", 14.775, 24.0]
["2026-09-25T16:37:09.192249+00:00", "trade", 14.775, 48.0]
["2026-09-25T16:37:09.228082+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:09.437825+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:09.567713+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:09.568189+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:09.602781+00:00", "trade", 14.775, 100.0]
["2026-09-25T16:37:09.608621+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:09.608916+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:09.609047+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:09.609122+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:09.609207+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:09.609287+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:09.609407+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:09.609568+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:09.609888+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:09.645137+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:09.645578+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.237269+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.237535+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.237710+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.237760+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.237785+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.240306+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.240406+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.241043+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.241449+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.241880+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.242471+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.268754+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.268899+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.269310+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.269761+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.270488+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.271199+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.273139+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.278407+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.285569+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.289227+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.302554+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.309250+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.309265+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.309621+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.310077+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.313430+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.313475+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.314066+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.314137+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.314137+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.314162+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.314252+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.314257+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.318131+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.327293+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.327308+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.327513+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.327769+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.327789+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.327824+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.327879+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.327879+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.328305+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.331708+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.342389+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.356046+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.356061+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.356287+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.364451+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.373663+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.386709+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.390804+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.391651+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.392117+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.402351+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.405874+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.405894+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.406356+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.411453+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.411463+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.412250+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.416044+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.422514+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.423792+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.423802+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.427138+00:00", "trade", 14.775, 233.0]
["2026-09-25T16:37:10.427138+00:00", "trade", 14.775, 233.0]
["2026-09-25T16:37:10.427141+00:00", "trade", 14.775, 100.0]
["2026-09-25T16:37:10.427144+00:00", "trade", 14.77, 5.0]
["2026-09-25T16:37:10.427147+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:37:10.427674+00:00", "trade", 14.775, 20.0]
["2026-09-25T16:37:10.427679+00:00", "trade", 14.775, 293.0]
["2026-09-25T16:37:10.427679+00:00", "trade", 14.775, 100.0]
["2026-09-25T16:37:10.427679+00:00", "trade", 14.77, 22.0]
["2026-09-25T16:37:10.427686+00:00", "trade", 14.77, 200.0]
["2026-09-25T16:37:10.427707+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.427725+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:37:10.427726+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.427726+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.427726+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.427727+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:37:10.427730+00:00", "trade", 14.77, 93.0]
["2026-09-25T16:37:10.427755+00:00", "trade", 14.775, 34.0]
["2026-09-25T16:37:10.427755+00:00", "trade", 14.77, 327.0]
["2026-09-25T16:37:10.427758+00:00", "trade", 14.77, 92.0]
["2026-09-25T16:37:10.427767+00:00", "trade", 14.775, 100.0]
["2026-09-25T16:37:10.427767+00:00", "trade", 14.775, 284.0]
["2026-09-25T16:37:10.427769+00:00", "trade", 14.77, 16.0]
["2026-09-25T16:37:10.427772+00:00", "trade", 14.78, 3.0]
["2026-09-25T16:37:10.427777+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.427791+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.427796+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.427837+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.427862+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.427911+00:00", "trade", 14.775, 100.0]
["2026-09-25T16:37:10.427911+00:00", "trade", 14.775, 50.0]
["2026-09-25T16:37:10.428073+00:00", "trade", 14.775, 57.0]
["2026-09-25T16:37:10.428192+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.428222+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.428358+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.428491+00:00", "trade", 14.77, 200.0]
["2026-09-25T16:37:10.428491+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:37:10.428497+00:00", "trade", 14.77, 169.0]
["2026-09-25T16:37:10.429369+00:00", "trade", 14.77, 35.0]
["2026-09-25T16:37:10.429565+00:00", "trade", 14.77, 25.0]
["2026-09-25T16:37:10.431039+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.431044+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.433836+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.447082+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.447092+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.449097+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.456615+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.457352+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.460234+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.466559+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.470348+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.486456+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.486606+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.492255+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.519409+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.519574+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.519650+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.519675+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.519966+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.520301+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.520858+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.520883+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.529343+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.529784+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.529794+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.529884+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.530761+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.530801+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.530992+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.531537+00:00", "trade", 14.775, 293.0]
["2026-09-25T16:37:10.531663+00:00", "trade", 14.775, 293.0]
["2026-09-25T16:37:10.531702+00:00", "trade", 14.775, 100.0]
["2026-09-25T16:37:10.531708+00:00", "trade", 14.775, 283.0]
["2026-09-25T16:37:10.531771+00:00", "trade", 14.775, 283.0]
["2026-09-25T16:37:10.531916+00:00", "trade", 14.775, 283.0]
["2026-09-25T16:37:10.531925+00:00", "trade", 14.775, 293.0]
["2026-09-25T16:37:10.532129+00:00", "trade", 14.775, 107.0]
["2026-09-25T16:37:10.532194+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.581428+00:00", "trade", 14.775, 100.0]
["2026-09-25T16:37:10.612355+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.613788+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.614595+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.622294+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.626037+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.626123+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.626313+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.626363+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.626694+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.626724+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.626950+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.627441+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.635991+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.636427+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.636452+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.671300+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.671415+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.678081+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.678091+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.681234+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.681675+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:10.723183+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:11.040467+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:11.040667+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:11.041484+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:11.043314+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:11.050395+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:11.106905+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:11.107391+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:11.110203+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:11.110508+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:11.110528+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:11.116813+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:11.165454+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:11.241815+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:11.312862+00:00", "trade", 14.7745, 54.0]
["2026-09-25T16:37:11.314420+00:00", "trade", 14.7706, 53.0]
["2026-09-25T16:37:11.315018+00:00", "trade", 14.7725, 51.0]
["2026-09-25T16:37:11.315129+00:00", "trade", 14.7749, 50.0]
["2026-09-25T16:37:11.315307+00:00", "trade", 14.775, 53.0]
["2026-09-25T16:37:11.328698+00:00", "trade", 14.7706, 63.0]
["2026-09-25T16:37:11.329268+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:11.383036+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:11.383041+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:11.383124+00:00", "trade", 14.78, 200.0]
["2026-09-25T16:37:11.383148+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:37:11.383152+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:37:11.383152+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:37:11.383154+00:00", "trade", 14.78, 130.0]
["2026-09-25T16:37:11.383161+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:11.383607+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:11.383647+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:11.383717+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:11.383863+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:11.384163+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:11.384168+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:12.318337+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:12.318342+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:12.318372+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:12.318402+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:12.318914+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:12.319019+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:12.321891+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:12.322051+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:12.322061+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:12.322297+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:12.325344+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:12.325950+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:12.326111+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:12.326286+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:12.343981+00:00", "trade", 14.7769, 23.0]
["2026-09-25T16:37:12.345055+00:00", "trade", 14.775, 10.0]
["2026-09-25T16:37:12.346228+00:00", "trade", 14.775, 34.0]
["2026-09-25T16:37:12.629777+00:00", "trade", 14.775, 66.0]
["2026-09-25T16:37:12.630219+00:00", "trade", 14.775, 100.0]
["2026-09-25T16:37:12.630279+00:00", "trade", 14.775, 51.0]
["2026-09-25T16:37:12.640143+00:00", "trade", 14.775, 21.0]
["2026-09-25T16:37:12.641424+00:00", "trade", 14.7779, 50.0]
["2026-09-25T16:37:13.484502+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:13.484969+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:13.485706+00:00", "trade", 14.775, 60.0]
["2026-09-25T16:37:13.533719+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:15.569085+00:00", "trade", 14.775, 4.0]
["2026-09-25T16:37:15.569721+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:15.569741+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:15.570197+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:15.603980+00:00", "trade", 14.775, 457.0]
["2026-09-25T16:37:15.604458+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:15.604470+00:00", "trade", 14.775, 9.0]
["2026-09-25T16:37:15.871683+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:15.890207+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:16.028335+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:16.071854+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:16.086995+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:16.167636+00:00", "trade", 14.77, 2.0]
["2026-09-25T16:37:16.167642+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:37:16.167646+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:37:16.167646+00:00", "trade", 14.77, 200.0]
["2026-09-25T16:37:16.167721+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:16.167732+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:37:16.167756+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:16.167756+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:16.167766+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:16.167816+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:16.167832+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:16.167832+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:16.167837+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:16.167859+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:37:16.167859+00:00", "trade", 14.77, 52.0]
["2026-09-25T16:37:16.167862+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:16.167877+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:16.167913+00:00", "trade", 14.77, 52.0]
["2026-09-25T16:37:16.167916+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:37:16.167922+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:37:16.167922+00:00", "trade", 14.77, 15.0]
["2026-09-25T16:37:16.167925+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:37:16.167928+00:00", "trade", 14.77, 1.0]
["2026-09-25T16:37:16.167943+00:00", "trade", 14.77, 15.0]
["2026-09-25T16:37:16.167946+00:00", "trade", 14.77, 44.0]
["2026-09-25T16:37:16.167955+00:00", "trade", 14.77, 17.0]
["2026-09-25T16:37:16.168137+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:16.168453+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:16.168457+00:00", "trade", 14.77, 13.0]
["2026-09-25T16:37:16.168468+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:16.168488+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:16.168493+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:16.168536+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:37:16.168539+00:00", "trade", 14.77, 93.0]
["2026-09-25T16:37:16.168539+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:37:16.168544+00:00", "trade", 14.77, 52.0]
["2026-09-25T16:37:16.168544+00:00", "trade", 14.77, 75.0]
["2026-09-25T16:37:16.168547+00:00", "trade", 14.775, 500.0]
["2026-09-25T16:37:16.168547+00:00", "trade", 14.775, 100.0]
["2026-09-25T16:37:16.168550+00:00", "trade", 14.775, 293.0]
["2026-09-25T16:37:16.168550+00:00", "trade", 14.775, 370.0]
["2026-09-25T16:37:16.168553+00:00", "trade", 14.775, 446.0]
["2026-09-25T16:37:16.168578+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:16.168603+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:37:16.168603+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:37:16.168674+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:37:16.168714+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:37:16.168824+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:37:16.168859+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:37:16.168920+00:00", "trade", 14.77, 196.0]
["2026-09-25T16:37:16.168923+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:37:16.168924+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:37:16.168954+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:37:16.169004+00:00", "trade", 14.77, 75.0]
["2026-09-25T16:37:16.169060+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:37:16.169140+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:37:16.169180+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:37:16.169248+00:00", "trade", 14.77, 8.0]
["2026-09-25T16:37:16.169280+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:37:16.169300+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:37:16.169310+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:37:16.169571+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:37:16.169732+00:00", "trade", 14.77, 200.0]
["2026-09-25T16:37:16.169732+00:00", "trade", 14.77, 497.0]
["2026-09-25T16:37:16.169732+00:00", "trade", 14.77, 700.0]
["2026-09-25T16:37:16.169744+00:00", "trade", 14.77, 732.0]
["2026-09-25T16:37:16.169756+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:37:16.169856+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:37:16.170067+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:37:16.170070+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:37:16.170070+00:00", "trade", 14.77, 16.0]
["2026-09-25T16:37:16.170072+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:37:16.170072+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:16.170107+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:16.170112+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:16.170112+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:16.170117+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:16.170117+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:16.170122+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:16.170122+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:16.170132+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:16.170132+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:16.170137+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:37:16.170182+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:37:16.170182+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:37:16.170267+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:16.170342+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:16.170488+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:16.170643+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:16.170653+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:16.170849+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:16.171335+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:16.171340+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:16.171385+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:16.171400+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:16.171450+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:16.171545+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:16.171656+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:16.171656+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:16.171656+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:16.171976+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:16.172102+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:16.172122+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:16.172137+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:16.172360+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:37:16.173340+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:16.174046+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:16.174096+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:16.174525+00:00", "trade", 14.765, 15.0]
["2026-09-25T16:37:16.174748+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:16.175119+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:16.175542+00:00", "trade", 14.7726, 52.0]
["2026-09-25T16:37:16.175615+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:16.176698+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:16.177384+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:16.177685+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:16.178014+00:00", "trade", 14.77, 51.0]
["2026-09-25T16:37:16.178074+00:00", "trade", 14.775, 63.0]
["2026-09-25T16:37:16.178129+00:00", "trade", 14.7722, 51.0]
["2026-09-25T16:37:16.178182+00:00", "trade", 14.77, 60.0]
["2026-09-25T16:37:16.178242+00:00", "trade", 14.77, 52.0]
["2026-09-25T16:37:16.178353+00:00", "trade", 14.77, 200.0]
["2026-09-25T16:37:16.178675+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:37:16.188175+00:00", "trade", 14.77, 30.0]
["2026-09-25T16:37:16.188225+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:16.188666+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:16.270415+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:17.095271+00:00", "trade", 14.77, 230.0]
["2026-09-25T16:37:17.095280+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:17.095721+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:17.095770+00:00", "trade", 14.765, 44.0]
["2026-09-25T16:37:17.096202+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:17.096317+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:17.096317+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:17.096758+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:17.096758+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:17.267654+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:17.523554+00:00", "trade", 14.7699, 1000.0]
["2026-09-25T16:37:17.550070+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:17.550922+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:17.551368+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:17.551659+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:17.551949+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:17.552185+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:17.566990+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:17.567035+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:17.567792+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:17.583279+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:17.696713+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:17.697074+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:17.697315+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:17.697355+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:17.697555+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:17.761217+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:17.761638+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:17.762129+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:17.762174+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:17.927672+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:18.124404+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:18.124419+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:18.124454+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:18.124494+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:18.124895+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:18.307494+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:18.331722+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:18.355689+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:18.368614+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:18.368664+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:18.369201+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:18.369251+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:18.369572+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:18.369692+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:18.422132+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:18.524599+00:00", "trade", 14.76, 10.0]
["2026-09-25T16:37:18.780789+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:18.803477+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:18.859625+00:00", "trade", 14.765, 30.0]
["2026-09-25T16:37:18.860242+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:18.860297+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:18.860653+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:18.861094+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:18.861250+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:18.922836+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:18.922911+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:18.923352+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:18.925372+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:18.926535+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:18.927061+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:18.927061+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:19.188437+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:19.288630+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:19.288680+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:19.289001+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:19.289011+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:19.289231+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:19.289462+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:19.871369+00:00", "trade", 14.765, 200.0]
["2026-09-25T16:37:19.882425+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:19.882425+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:19.882506+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:19.882942+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:19.882942+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:19.883383+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:19.883423+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:19.889657+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:19.889668+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:19.889708+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:19.889748+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:19.889803+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:19.938163+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:20.289202+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:20.289758+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:20.289878+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:20.289988+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:20.290239+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:20.611337+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:20.611542+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:20.611542+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:20.611983+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:20.612049+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:20.794682+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:20.829331+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:37:20.829421+00:00", "trade", 14.77, 7.0]
["2026-09-25T16:37:20.829931+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:20.830990+00:00", "trade", 14.77, 93.0]
["2026-09-25T16:37:21.543425+00:00", "trade", 14.7699, 100.0]
["2026-09-25T16:37:21.666964+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:22.017226+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:22.017297+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:22.017557+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:22.017758+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:22.017798+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:22.018033+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:22.018359+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:22.018474+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:22.018519+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:22.080617+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:22.145842+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:22.145877+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:22.146318+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:22.146754+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:22.220419+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:22.220589+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:22.221266+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:22.291688+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:22.510558+00:00", "trade", 14.765, 100.0]
["2026-09-25T16:37:22.511650+00:00", "trade", 14.76, 7.0]
["2026-09-25T16:37:22.648670+00:00", "trade", 14.765, 500.0]
["2026-09-25T16:37:22.902203+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:22.902203+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:22.902644+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:23.029366+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:23.166056+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:23.166491+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:23.167333+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:23.318217+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:23.499623+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:24.411268+00:00", "trade", 14.809, 4.0]
["2026-09-25T16:37:24.476250+00:00", "trade", 14.77, 8.0]
["2026-09-25T16:37:24.476558+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:24.557205+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:24.557265+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:24.557990+00:00", "trade", 14.765, 100.0]
["2026-09-25T16:37:24.558014+00:00", "trade", 14.765, 8.0]
["2026-09-25T16:37:24.558014+00:00", "trade", 14.765, 100.0]
["2026-09-25T16:37:24.558849+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:24.559487+00:00", "trade", 14.765, 29.0]
["2026-09-25T16:37:24.561400+00:00", "trade", 14.76, 8.0]
["2026-09-25T16:37:24.600348+00:00", "trade", 14.765, 100.0]
["2026-09-25T16:37:24.601669+00:00", "trade", 14.765, 29.0]
["2026-09-25T16:37:24.606360+00:00", "trade", 14.765, 71.0]
["2026-09-25T16:37:24.606420+00:00", "trade", 14.765, 28.0]
["2026-09-25T16:37:24.606480+00:00", "trade", 14.765, 8.0]
["2026-09-25T16:37:24.606540+00:00", "trade", 14.765, 4.0]
["2026-09-25T16:37:24.606600+00:00", "trade", 14.765, 4.0]
["2026-09-25T16:37:24.606663+00:00", "trade", 14.765, 10.0]
["2026-09-25T16:37:24.606720+00:00", "trade", 14.765, 20.0]
["2026-09-25T16:37:24.606781+00:00", "trade", 14.765, 8.0]
["2026-09-25T16:37:24.608597+00:00", "trade", 14.765, 71.0]
["2026-09-25T16:37:24.610579+00:00", "trade", 14.765, 26.0]
["2026-09-25T16:37:24.610630+00:00", "trade", 14.765, 3.0]
["2026-09-25T16:37:24.615847+00:00", "trade", 14.765, 250.0]
["2026-09-25T16:37:24.616659+00:00", "trade", 14.765, 71.0]
["2026-09-25T16:37:24.616839+00:00", "trade", 14.765, 6.0]
["2026-09-25T16:37:24.652985+00:00", "trade", 14.8089, 34.0]
["2026-09-25T16:37:24.654376+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:24.792129+00:00", "trade", 14.7755, 14.0]
["2026-09-25T16:37:24.858999+00:00", "trade", 14.765, 70.0]
["2026-09-25T16:37:24.859724+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:24.894757+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:24.960349+00:00", "trade", 14.765, 40.0]
["2026-09-25T16:37:25.367696+00:00", "trade", 14.7618, 4.0]
["2026-09-25T16:37:25.502636+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:25.521501+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:25.521937+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:25.542079+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:25.542145+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:25.542546+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:25.542611+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:25.577774+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:25.577789+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:25.598233+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:25.598283+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:25.598468+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:25.598674+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:25.598709+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:25.598829+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:25.598869+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:25.598884+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:25.602944+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:25.969394+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:25.970322+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:25.970362+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:25.970402+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:25.970803+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:26.014216+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:26.264821+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:26.388335+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:26.388380+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:26.388731+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:26.388741+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:26.388901+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:26.389267+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:26.389337+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:26.389658+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:26.410983+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:26.411219+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:26.466335+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:26.466791+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:26.466967+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:27.127771+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:27.127776+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:27.127796+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:27.127856+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:27.128052+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:27.128939+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:27.128954+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:27.128964+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:27.129154+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:27.129626+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:27.753337+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:27.754695+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:27.953688+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:27.954169+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:27.972894+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:28.079487+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:28.242399+00:00", "trade", 14.7444, 100.0]
["2026-09-25T16:37:28.247222+00:00", "trade", 14.7444, 10.0]
["2026-09-25T16:37:28.762474+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:28.762474+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:29.062624+00:00", "trade", 14.765, 200.0]
["2026-09-25T16:37:29.063848+00:00", "trade", 14.76, 18.0]
["2026-09-25T16:37:29.235543+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:29.236104+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:29.236144+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:29.236545+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:29.251631+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:29.251671+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:29.477222+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:29.534563+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:29.578974+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:30.001823+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:30.335902+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:30.336343+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:30.888517+00:00", "trade", 14.7754, 13.0]
["2026-09-25T16:37:30.909810+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:30.913203+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:31.036611+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:31.106432+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:31.106873+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:31.338148+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:31.753212+00:00", "trade", 14.765, 90.0]
["2026-09-25T16:37:31.757301+00:00", "trade", 14.765, 10.0]
["2026-09-25T16:37:32.829656+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:32.829661+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:32.829776+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:32.854480+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:32.927984+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:33.023922+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:33.023957+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:33.024894+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:33.037539+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:33.056013+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:33.056785+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:33.056970+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:33.562306+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:33.678266+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:33.682712+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:33.683153+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:33.695477+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:33.696099+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:33.696249+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:33.696324+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:33.696409+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:33.696415+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:33.700183+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:33.867611+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:33.867651+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:33.867676+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:33.873615+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:33.875886+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:33.879159+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:33.940003+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:33.940474+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:33.940579+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:33.941036+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:34.018485+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:34.290145+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:34.290410+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:34.370576+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:34.370591+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:34.405975+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:34.579843+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:34.579923+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:34.580279+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:34.580399+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:34.580760+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:34.633460+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:34.639775+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:34.659452+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:35.184600+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:35.184600+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:35.185061+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:35.199097+00:00", "trade", 14.76, 10.0]
["2026-09-25T16:37:35.200442+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:35.200938+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:35.280979+00:00", "trade", 14.77, 8.0]
["2026-09-25T16:37:35.281104+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:35.281941+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:35.281991+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:35.329389+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:36.366728+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:38.878364+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:38.879918+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:38.880359+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:38.880800+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:38.882148+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:39.189378+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:39.301935+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:39.302416+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:39.619935+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:39.620016+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:39.620081+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:39.624791+00:00", "trade", 14.77, 6.0]
["2026-09-25T16:37:39.625976+00:00", "trade", 14.77, 403.0]
["2026-09-25T16:37:39.626977+00:00", "trade", 14.765, 10.0]
["2026-09-25T16:37:39.628012+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:37:39.628535+00:00", "trade", 14.77, 135.0]
["2026-09-25T16:37:39.632411+00:00", "trade", 14.7475, 15.0]
["2026-09-25T16:37:39.632504+00:00", "trade", 14.7467, 16.0]
["2026-09-25T16:37:39.632591+00:00", "trade", 14.7338, 44.0]
["2026-09-25T16:37:39.636543+00:00", "trade", 14.77, 250.0]
["2026-09-25T16:37:39.637312+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:39.637412+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:39.648196+00:00", "trade", 14.77, 6.0]
["2026-09-25T16:37:39.675407+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:37:39.859504+00:00", "trade", 14.77, 92.0]
["2026-09-25T16:37:39.859504+00:00", "trade", 14.77, 8.0]
["2026-09-25T16:37:39.859513+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:37:39.859540+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:37:39.859550+00:00", "trade", 14.77, 120.0]
["2026-09-25T16:37:39.859571+00:00", "trade", 14.77, 92.0]
["2026-09-25T16:37:39.859583+00:00", "trade", 14.77, 600.0]
["2026-09-25T16:37:39.859585+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:37:39.859589+00:00", "trade", 14.77, 150.0]
["2026-09-25T16:37:39.859590+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:37:39.859620+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:37:39.859635+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:37:39.859700+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:37:39.859720+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:37:39.859946+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:37:39.859966+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:37:39.860085+00:00", "trade", 14.77, 6.0]
["2026-09-25T16:37:39.860100+00:00", "trade", 14.77, 94.0]
["2026-09-25T16:37:39.860226+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:39.860256+00:00", "trade", 14.765, 12.0]
["2026-09-25T16:37:39.860316+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:39.860467+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:39.860672+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:39.860838+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:39.860958+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:39.860983+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:39.861008+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:39.861008+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:39.861038+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:39.861354+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:39.861479+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:39.861594+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:39.861910+00:00", "trade", 14.775, 10.0]
["2026-09-25T16:37:39.861910+00:00", "trade", 14.775, 63.0]
["2026-09-25T16:37:39.861949+00:00", "trade", 14.775, 6.0]
["2026-09-25T16:37:39.862070+00:00", "trade", 14.775, 100.0]
["2026-09-25T16:37:39.862133+00:00", "trade", 14.775, 6.0]
["2026-09-25T16:37:39.863063+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:39.863564+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:39.865450+00:00", "trade", 14.775, 7.0]
["2026-09-25T16:37:39.866666+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:39.866666+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:39.866717+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:39.866717+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:39.866762+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:39.866782+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:39.866782+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:39.866862+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:39.867198+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:39.868000+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:39.881963+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:39.897289+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:39.932623+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:40.068391+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:40.068420+00:00", "trade", 14.77, 70.0]
["2026-09-25T16:37:40.068427+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:37:40.068427+00:00", "trade", 14.77, 200.0]
["2026-09-25T16:37:40.068432+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:37:40.068491+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:40.068496+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:40.068498+00:00", "trade", 14.77, 310.0]
["2026-09-25T16:37:40.068498+00:00", "trade", 14.77, 200.0]
["2026-09-25T16:37:40.068552+00:00", "trade", 14.77, 77.0]
["2026-09-25T16:37:40.068586+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:40.068591+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:40.068591+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:40.068601+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:40.068601+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:40.068606+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:40.068606+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:40.068612+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:40.068612+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:37:40.068706+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:37:40.068711+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:37:40.068752+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:37:40.068827+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:40.069022+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:40.069037+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:40.069152+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:40.069168+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:40.069208+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:40.069208+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:40.069213+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:40.069268+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:40.069388+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:40.069468+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:40.069503+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:40.069584+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:40.069629+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:40.069629+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:40.069694+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:40.070040+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:40.070105+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:40.070190+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:40.117522+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:40.178983+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:40.330002+00:00", "trade", 14.808, 34.0]
["2026-09-25T16:37:40.331265+00:00", "trade", 14.765, 11.0]
["2026-09-25T16:37:40.867564+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:40.867564+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:40.868045+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:40.868486+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:40.882364+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:40.882364+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:40.882851+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:41.331303+00:00", "trade", 14.765, 260.0]
["2026-09-25T16:37:41.331957+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:41.741414+00:00", "trade", 14.7625, 300.0]
["2026-09-25T16:37:41.742768+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:41.743249+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:42.388993+00:00", "trade", 14.77, 30.0]
["2026-09-25T16:37:42.390316+00:00", "trade", 14.77, 3.0]
["2026-09-25T16:37:42.430946+00:00", "trade", 14.765, 200.0]
["2026-09-25T16:37:42.884844+00:00", "trade", 14.765, 25.0]
["2026-09-25T16:37:42.885875+00:00", "trade", 14.765, 8.0]
["2026-09-25T16:37:42.887803+00:00", "trade", 14.765, 25.0]
["2026-09-25T16:37:42.972955+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:42.973326+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:42.973692+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:42.973887+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:42.973958+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:42.975652+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:43.027906+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:43.027911+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:43.105851+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:43.105891+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:43.632333+00:00", "trade", 14.765, 10.0]
["2026-09-25T16:37:44.073941+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:44.074006+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:44.074011+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:44.074286+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:44.128626+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:44.128626+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:44.728445+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:44.729583+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:44.730290+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:44.731262+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:44.735592+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:44.735597+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:44.736505+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:44.771292+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:44.771347+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:44.771397+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:44.771914+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:44.771914+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:44.772355+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:44.773272+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:45.493258+00:00", "trade", 14.8077, 500.0]
["2026-09-25T16:37:45.606907+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:45.635450+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:45.635470+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:45.636427+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:45.637309+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:45.637334+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:45.638828+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:45.642156+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:45.654560+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:45.654701+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:45.655021+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:45.658459+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:45.681169+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:45.709781+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:45.709812+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:45.710283+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:45.732385+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:45.732425+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:46.593706+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:46.593711+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:46.593786+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:46.593826+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:46.593947+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:46.608471+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:46.767840+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:46.804016+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:46.806321+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:46.811298+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:47.271677+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:47.287725+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:47.523289+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:47.539132+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:47.550703+00:00", "trade", 14.7321, 1.0]
["2026-09-25T16:37:47.768687+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:47.768687+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:47.789572+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:48.093607+00:00", "trade", 14.8077, 100.0]
["2026-09-25T16:37:48.793061+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:48.952679+00:00", "trade", 14.7611, 160.0]
["2026-09-25T16:37:49.222922+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:49.222922+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:49.285701+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:49.285706+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:49.285731+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:49.529289+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:49.532903+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:49.533379+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:49.586360+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:49.587117+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:49.587317+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:49.788786+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:49.821972+00:00", "trade", 14.7722, 14.0]
["2026-09-25T16:37:49.916910+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:49.926072+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:49.955632+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:49.959176+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:50.022220+00:00", "trade", 14.76, 200.0]
["2026-09-25T16:37:50.022225+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:50.022225+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:37:50.022226+00:00", "trade", 14.76, 315.0]
["2026-09-25T16:37:50.022286+00:00", "trade", 14.76, 85.0]
["2026-09-25T16:37:50.022286+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:50.022300+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:50.022366+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:50.022366+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:50.022371+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:50.022371+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:50.022381+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:50.022396+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:50.022401+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:50.022406+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:50.022411+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:50.022421+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:50.022461+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:50.022466+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:50.022491+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:50.023418+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:50.023473+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:50.023586+00:00", "trade", 14.75, 5.0]
["2026-09-25T16:37:50.023764+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:50.023869+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:50.023914+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:50.024526+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:50.024736+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:50.024933+00:00", "trade", 14.76, 380.0]
["2026-09-25T16:37:50.025618+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:50.026781+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:50.029222+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:50.029323+00:00", "trade", 14.75, 6.0]
["2026-09-25T16:37:50.043466+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:50.043491+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:50.043499+00:00", "trade", 14.7575, 27.0]
["2026-09-25T16:37:50.043566+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:50.043566+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:50.043746+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:50.043977+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:50.044082+00:00", "trade", 14.755, 250.0]
["2026-09-25T16:37:50.045150+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:50.045150+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:50.063905+00:00", "trade", 14.76, 41.0]
["2026-09-25T16:37:50.071036+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:50.071172+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:50.071222+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:50.095348+00:00", "trade", 14.755, 82.0]
["2026-09-25T16:37:50.172908+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:50.172948+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:50.173384+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:50.417533+00:00", "trade", 14.755, 200.0]
["2026-09-25T16:37:50.418670+00:00", "trade", 14.75, 7.0]
["2026-09-25T16:37:50.500241+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:50.603558+00:00", "trade", 14.755, 70.0]
["2026-09-25T16:37:50.672611+00:00", "trade", 14.755, 70.0]
["2026-09-25T16:37:50.729340+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:50.780865+00:00", "trade", 14.755, 10.0]
["2026-09-25T16:37:50.871456+00:00", "trade", 14.755, 10.0]
["2026-09-25T16:37:50.899428+00:00", "trade", 14.7722, 10.0]
["2026-09-25T16:37:50.977827+00:00", "trade", 14.755, 10.0]
["2026-09-25T16:37:51.044308+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:51.044594+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:51.065358+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:51.152049+00:00", "trade", 14.755, 10.0]
["2026-09-25T16:37:51.261657+00:00", "trade", 14.755, 50.0]
["2026-09-25T16:37:51.262943+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:51.263424+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:51.326331+00:00", "trade", 14.755, 50.0]
["2026-09-25T16:37:51.326925+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:51.431993+00:00", "trade", 14.755, 10.0]
["2026-09-25T16:37:51.484630+00:00", "trade", 14.755, 10.0]
["2026-09-25T16:37:51.591122+00:00", "trade", 14.755, 10.0]
["2026-09-25T16:37:51.841404+00:00", "trade", 14.7523, 1.0]
["2026-09-25T16:37:51.892149+00:00", "trade", 14.755, 1000.0]
["2026-09-25T16:37:51.893196+00:00", "trade", 14.75, 15.0]
["2026-09-25T16:37:52.050599+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:52.174111+00:00", "trade", 14.755, 20.0]
["2026-09-25T16:37:52.175039+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:52.214934+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:52.272120+00:00", "trade", 14.755, 20.0]
["2026-09-25T16:37:52.375102+00:00", "trade", 14.755, 10.0]
["2026-09-25T16:37:52.480930+00:00", "trade", 14.755, 30.0]
["2026-09-25T16:37:52.482638+00:00", "trade", 14.755, 30.0]
["2026-09-25T16:37:52.585545+00:00", "trade", 14.755, 10.0]
["2026-09-25T16:37:52.585765+00:00", "trade", 14.755, 10.0]
["2026-09-25T16:37:52.692822+00:00", "trade", 14.755, 10.0]
["2026-09-25T16:37:53.054124+00:00", "trade", 14.759, 2356.0]
["2026-09-25T16:37:53.151487+00:00", "trade", 14.8075, 34.0]
["2026-09-25T16:37:53.565773+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:53.565928+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:53.566770+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:53.566825+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:53.566935+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:53.567612+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:53.567732+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:53.567773+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:53.568058+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:53.568735+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:53.568815+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:53.568850+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:53.568850+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:53.569091+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:53.569091+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:53.569131+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:53.569442+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:53.569893+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:53.571972+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:53.577455+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:53.577536+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:53.577937+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:53.578388+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:53.578388+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:53.578418+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:53.578854+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:53.579295+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:53.580217+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:53.594009+00:00", "trade", 14.75, 6.0]
["2026-09-25T16:37:53.594296+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:53.594307+00:00", "trade", 14.75, 6.0]
["2026-09-25T16:37:53.629752+00:00", "trade", 14.755, 10.0]
["2026-09-25T16:37:53.630300+00:00", "trade", 14.75, 3.0]
["2026-09-25T16:37:53.630301+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:53.630302+00:00", "trade", 14.75, 97.0]
["2026-09-25T16:37:53.630305+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:37:53.630411+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:37:53.630543+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:37:53.630546+00:00", "trade", 14.75, 3.0]
["2026-09-25T16:37:53.630547+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:53.630597+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:53.630607+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:53.630612+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:53.630632+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:53.630639+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:37:53.630647+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:53.630652+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:53.630718+00:00", "trade", 14.75, 200.0]
["2026-09-25T16:37:53.630720+00:00", "trade", 14.75, 85.0]
["2026-09-25T16:37:53.630772+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:53.630777+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:53.631273+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:53.631339+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:53.631474+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:53.631474+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:53.631499+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:53.631534+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:53.631534+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:53.631594+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:53.631634+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:53.631669+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:53.632226+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:53.634396+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:53.652118+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:53.652158+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:53.722225+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:53.722264+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:53.722305+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:53.723663+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:53.788472+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:54.118576+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:54.119072+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:54.119104+00:00", "trade", 14.74, 1.0]
["2026-09-25T16:37:54.120471+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:54.130700+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:54.130700+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:54.145475+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:54.169046+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:55.026483+00:00", "trade", 14.745, 250.0]
["2026-09-25T16:37:55.027228+00:00", "trade", 14.745, 250.0]
["2026-09-25T16:37:55.168951+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:55.170334+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:55.172134+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:55.247638+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:55.247949+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:55.323704+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:55.324185+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:55.383533+00:00", "trade", 14.74, 95.0]
["2026-09-25T16:37:55.384603+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:55.385069+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:55.385069+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:55.391643+00:00", "trade", 14.745, 5.0]
["2026-09-25T16:37:55.393003+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:55.542398+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:55.617000+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:55.621286+00:00", "trade", 14.745, 50.0]
["2026-09-25T16:37:55.669127+00:00", "trade", 14.745, 40.0]
["2026-09-25T16:37:55.669542+00:00", "trade", 14.745, 40.0]
["2026-09-25T16:37:55.771638+00:00", "trade", 14.745, 10.0]
["2026-09-25T16:37:55.772777+00:00", "trade", 14.745, 10.0]
["2026-09-25T16:37:56.018449+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:56.018529+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:56.018825+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:56.018850+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:56.018890+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:56.051417+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:56.248405+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:56.373603+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:56.373843+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:56.374124+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:56.374284+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:56.400336+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:56.400371+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:57.161980+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:57.161985+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:57.243955+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:57.244406+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:57.297788+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:57.467762+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:57.483479+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:57.719234+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:57.894896+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:57.902259+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:57.941873+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:58.445625+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:58.812000+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:58.812010+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:58.812411+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:58.817398+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:58.829704+00:00", "trade", 14.74, 13.0]
["2026-09-25T16:37:58.829770+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:37:58.829922+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:58.829963+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:58.830364+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:58.830444+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:58.833234+00:00", "trade", 14.74, 85.0]
["2026-09-25T16:37:58.833245+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:58.833727+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:58.833727+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:58.833727+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:58.834002+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:58.834163+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:58.834203+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:58.850889+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:37:58.852182+00:00", "trade", 14.7431, 52.0]
["2026-09-25T16:37:58.888740+00:00", "trade", 14.74, 250.0]
["2026-09-25T16:37:58.891980+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:58.894922+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:58.925033+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:58.942345+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:58.942650+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:59.059047+00:00", "trade", 14.745, 60.0]
["2026-09-25T16:37:59.059173+00:00", "trade", 14.745, 60.0]
["2026-09-25T16:37:59.059598+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:59.059633+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:59.161500+00:00", "trade", 14.745, 10.0]
["2026-09-25T16:37:59.162592+00:00", "trade", 14.745, 10.0]
["2026-09-25T16:37:59.689845+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:59.689846+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:37:59.689850+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:37:59.689850+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:37:59.689850+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:59.689850+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:59.689855+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:37:59.689855+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:37:59.689855+00:00", "trade", 14.74, 200.0]
["2026-09-25T16:37:59.689855+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:59.689876+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:37:59.689876+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:37:59.689882+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:37:59.689885+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:59.689885+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:59.689895+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:37:59.689895+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:37:59.689901+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:37:59.689901+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:59.689906+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:37:59.689906+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:59.689910+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:37:59.689936+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:59.690011+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:59.690166+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:59.690176+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:59.690176+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:59.690255+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:37:59.690442+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:59.690475+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:37:59.690482+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:59.690487+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:37:59.690487+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:59.690502+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:37:59.690527+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:37:59.690532+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:37:59.690582+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:37:59.690592+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:37:59.690597+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:37:59.690622+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:37:59.690622+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:37:59.690632+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:37:59.690642+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:37:59.690722+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:37:59.690802+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:37:59.690923+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:37:59.691043+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:37:59.691123+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:37:59.691123+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:37:59.691172+00:00", "trade", 14.7406, 55.0]
["2026-09-25T16:37:59.691203+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:37:59.691208+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:37:59.691208+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:37:59.691213+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:37:59.691213+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:37:59.691223+00:00", "trade", 14.735, 1.0]
["2026-09-25T16:37:59.691243+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:37:59.691243+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:37:59.691524+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:37:59.691564+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:37:59.691753+00:00", "trade", 14.74, 50.0]
["2026-09-25T16:37:59.692682+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:37:59.697884+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:37:59.698887+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:37:59.719330+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:37:59.719851+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:37:59.720052+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:37:59.790890+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:37:59.794283+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:37:59.794343+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:37:59.880022+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:37:59.880463+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:37:59.893457+00:00", "trade", 14.8072, 300.0]
["2026-09-25T16:37:59.897399+00:00", "trade", 14.8072, 100.0]
["2026-09-25T16:37:59.926161+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:37:59.953600+00:00", "trade", 14.74, 200.0]
["2026-09-25T16:38:00.001851+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:00.036022+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:00.036118+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:00.036594+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:00.036634+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:00.093080+00:00", "trade", 14.7382, 1.0]
["2026-09-25T16:38:00.232138+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:00.520072+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:00.832655+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:01.023197+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:01.025171+00:00", "trade", 14.73, 38.0]
["2026-09-25T16:38:01.045360+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:01.046362+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:01.046824+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:01.047124+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:01.050046+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:01.064049+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:01.288513+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:01.289480+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:01.289565+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:01.291164+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:01.841697+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:02.089626+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:02.141243+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:02.141759+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:02.186536+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:02.436455+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:02.436936+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:02.491034+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:02.512881+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:02.649116+00:00", "trade", 14.7638, 100.0]
["2026-09-25T16:38:02.994154+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:03.008679+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:03.008960+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:03.019707+00:00", "trade", 14.735, 5.0]
["2026-09-25T16:38:03.019767+00:00", "trade", 14.735, 4.0]
["2026-09-25T16:38:03.020874+00:00", "trade", 14.73, 10.0]
["2026-09-25T16:38:03.087232+00:00", "trade", 14.735, 3.0]
["2026-09-25T16:38:03.248659+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:03.248679+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:03.249160+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:03.292653+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:03.362795+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:04.032877+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:04.033012+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:04.033153+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:04.033213+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:04.039177+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:04.040259+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:04.400731+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:04.401001+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:04.401091+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:04.401257+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:04.401452+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:04.401653+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:04.401688+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:04.401974+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:04.451030+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:04.451712+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:04.452981+00:00", "trade", 14.735, 10.0]
["2026-09-25T16:38:04.453496+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:04.453952+00:00", "trade", 14.735, 10.0]
["2026-09-25T16:38:04.505249+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:04.516210+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:06.085442+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:06.085447+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:06.122390+00:00", "trade", 14.735, 283.0]
["2026-09-25T16:38:06.123190+00:00", "trade", 14.735, 293.0]
["2026-09-25T16:38:06.173779+00:00", "trade", 14.74, 362.0]
["2026-09-25T16:38:06.173839+00:00", "trade", 14.74, 12.0]
["2026-09-25T16:38:06.173906+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:38:06.174429+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:06.174830+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:06.175271+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:06.175311+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:06.175412+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:38:06.175752+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:06.176228+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:06.189004+00:00", "trade", 14.74, 12.0]
["2026-09-25T16:38:06.189480+00:00", "trade", 14.74, 46.0]
["2026-09-25T16:38:06.190357+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:07.356570+00:00", "trade", 14.74, 200.0]
["2026-09-25T16:38:07.359388+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:38:07.359697+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:38:07.359795+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:07.359875+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:38:07.360120+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:07.360256+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:07.360296+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:07.360296+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:07.360777+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:07.360777+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:07.385766+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:38:07.385831+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:07.392075+00:00", "trade", 14.74, 300.0]
["2026-09-25T16:38:07.397049+00:00", "trade", 14.74, 300.0]
["2026-09-25T16:38:07.398171+00:00", "trade", 14.74, 160.0]
["2026-09-25T16:38:07.425692+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:38:07.425736+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:07.425773+00:00", "trade", 14.735, 6.0]
["2026-09-25T16:38:07.425773+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:38:07.425791+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:07.425827+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:38:07.425882+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:38:07.425936+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:38:07.426146+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:38:07.426188+00:00", "trade", 14.735, 10.0]
["2026-09-25T16:38:07.426188+00:00", "trade", 14.735, 6.0]
["2026-09-25T16:38:07.426306+00:00", "trade", 14.7375, 1400.0]
["2026-09-25T16:38:07.426358+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:07.426398+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:07.426414+00:00", "trade", 14.74, 700.0]
["2026-09-25T16:38:07.426478+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:07.426694+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:38:07.426751+00:00", "trade", 14.735, 8.0]
["2026-09-25T16:38:07.426759+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:07.426919+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:07.426999+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:07.426999+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:07.427315+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:07.427440+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:07.427440+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:07.427716+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:07.427716+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:07.427796+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:07.427916+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:07.428266+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:38:07.429497+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:38:07.429502+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:38:07.430367+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:07.430402+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:07.430437+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:07.430478+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:07.430478+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:07.430513+00:00", "trade", 14.735, 20.0]
["2026-09-25T16:38:07.430513+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:07.430513+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:07.430798+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:07.430999+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:07.430999+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:07.431440+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:07.431469+00:00", "trade", 14.74, 300.0]
["2026-09-25T16:38:07.431530+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:07.431746+00:00", "trade", 14.7375, 330.0]
["2026-09-25T16:38:07.431841+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:07.432317+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:07.432477+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:07.432718+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:07.438692+00:00", "trade", 14.735, 26.0]
["2026-09-25T16:38:07.460409+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:07.463230+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:38:07.463847+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:07.505195+00:00", "trade", 14.73, 6.0]
["2026-09-25T16:38:07.505781+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:07.535903+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:07.535948+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:07.535970+00:00", "trade", 14.735, 10.0]
["2026-09-25T16:38:07.536043+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:07.536595+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:07.536595+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:07.537021+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:07.538234+00:00", "trade", 14.73, 13.0]
["2026-09-25T16:38:07.558427+00:00", "trade", 14.73, 13.0]
["2026-09-25T16:38:07.559319+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:07.716898+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:07.717023+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:07.811707+00:00", "trade", 14.735, 2.0]
["2026-09-25T16:38:07.812971+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:07.813036+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:07.813432+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:07.815601+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:38:07.815635+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:38:07.815637+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:38:07.815637+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:38:07.815647+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:38:07.815663+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:38:07.815718+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:38:07.815763+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:38:07.815853+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:38:07.815893+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:38:07.816003+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:07.816131+00:00", "trade", 14.73, 1.0]
["2026-09-25T16:38:07.816189+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:07.816324+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:07.816329+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:07.816359+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:07.816364+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:07.816404+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:07.816404+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:07.816444+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:07.816444+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:07.816484+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:07.816525+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:07.816565+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:07.816605+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:07.816605+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:07.816685+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:07.816810+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:07.816925+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:07.876567+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:07.920035+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:07.920040+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:07.920116+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:07.951931+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:07.968289+00:00", "trade", 14.725, 3.0]
["2026-09-25T16:38:07.969653+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:07.973257+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:07.994823+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:08.006105+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:08.006586+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:08.018590+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:08.018595+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:08.018750+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:08.018770+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:08.018830+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:08.019005+00:00", "trade", 14.725, 293.0]
["2026-09-25T16:38:08.019592+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:08.019600+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:38:08.019617+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:08.019868+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:08.019868+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:08.028158+00:00", "trade", 14.725, 117.0]
["2026-09-25T16:38:08.029511+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:08.126236+00:00", "trade", 14.725, 160.0]
["2026-09-25T16:38:08.127027+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:08.127463+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:08.162832+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:08.194279+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:38:08.194769+00:00", "trade", 14.725, 60.0]
["2026-09-25T16:38:08.465144+00:00", "trade", 14.7701, 10.0]
["2026-09-25T16:38:09.126635+00:00", "trade", 14.7701, 100.0]
["2026-09-25T16:38:09.167564+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:09.167564+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:10.053391+00:00", "trade", 14.8067, 100.0]
["2026-09-25T16:38:10.518763+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:10.518874+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:10.519160+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:10.519220+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:10.519245+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:10.520282+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:10.520473+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:10.520518+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:10.525479+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:10.531308+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:10.544334+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:10.544379+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:10.544395+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:10.544403+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:38:10.544404+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:10.544467+00:00", "trade", 14.725, 4.0]
["2026-09-25T16:38:10.544527+00:00", "trade", 14.725, 10.0]
["2026-09-25T16:38:10.545091+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:10.545131+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:10.545347+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:10.545352+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:10.545452+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:10.545492+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:10.545492+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:10.545532+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:10.546764+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:38:10.549064+00:00", "trade", 14.725, 36.0]
["2026-09-25T16:38:10.549125+00:00", "trade", 14.725, 64.0]
["2026-09-25T16:38:10.551007+00:00", "trade", 14.725, 60.0]
["2026-09-25T16:38:10.585943+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:10.643831+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:10.644192+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:10.644638+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:10.746635+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:10.774727+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:10.774727+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:10.787051+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:10.787487+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:10.792208+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:10.849141+00:00", "trade", 14.725, 10.0]
["2026-09-25T16:38:10.850065+00:00", "trade", 14.725, 20.0]
["2026-09-25T16:38:10.952999+00:00", "trade", 14.725, 10.0]
["2026-09-25T16:38:11.078508+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:11.087825+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:11.090732+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:11.093654+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:11.094175+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:11.097027+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:11.098255+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:11.103658+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:11.233592+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:11.270340+00:00", "trade", 14.8066, 100.0]
["2026-09-25T16:38:11.442648+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:11.442753+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:11.443681+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:11.443926+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:11.444127+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:11.445545+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:11.445971+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:11.446422+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:11.511828+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:11.511828+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:11.512284+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:11.512309+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:11.512765+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:11.566773+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:11.567545+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:11.568021+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:11.589211+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:11.589216+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:11.589271+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:11.589873+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:11.589948+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:11.590149+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:11.590189+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:11.590349+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:11.590354+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:11.590354+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:11.590354+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:11.592990+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:11.692146+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:11.692727+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:11.817900+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:11.817905+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:11.818120+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:11.820746+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:11.821468+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:11.822977+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:11.824059+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:11.824260+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:11.825493+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:11.825628+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:11.826495+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:11.826746+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:11.827187+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:12.002042+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:12.002328+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:12.002764+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:12.031317+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:12.031322+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:12.031387+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:12.031978+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:12.032289+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:12.032334+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:12.032334+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:12.032454+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:12.032454+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:12.032735+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:12.120082+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:12.120323+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:12.120764+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:12.121842+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:12.204677+00:00", "trade", 14.7289, 200.0]
["2026-09-25T16:38:12.205270+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:12.206072+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:12.206548+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:12.408768+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:12.440213+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:12.440213+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:12.440278+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:12.440909+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:12.440909+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:12.440940+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:12.440940+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:12.440940+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:12.441145+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:12.441150+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:12.441150+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:12.441341+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:12.441341+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:12.441346+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:12.442869+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:12.525255+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:12.525776+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:12.525776+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:12.919301+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:12.919381+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:12.919461+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:12.919501+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:12.919822+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:12.919862+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:12.934026+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:13.081621+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:13.081912+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:13.082438+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:13.083155+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:13.083280+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:13.083596+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:13.083912+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:13.084433+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:13.085120+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:13.245050+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:13.245170+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:13.245646+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:13.245651+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:13.246243+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:13.246408+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:13.246884+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:13.314104+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:13.341514+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:13.430821+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:13.462020+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:13.909111+00:00", "trade", 14.7697, 11.0]
["2026-09-25T16:38:13.910541+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:14.532997+00:00", "trade", 14.72, 7.0]
["2026-09-25T16:38:14.533034+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:38:14.533044+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:14.533045+00:00", "trade", 14.72, 3.0]
["2026-09-25T16:38:14.533045+00:00", "trade", 14.72, 2.0]
["2026-09-25T16:38:14.533048+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:38:14.533054+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:14.533124+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:14.533144+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:14.533155+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:14.533164+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:14.533175+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:14.533335+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:14.533706+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:14.533721+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:14.533932+00:00", "trade", 14.72, 1.0]
["2026-09-25T16:38:14.534122+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:14.534147+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:14.534162+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:14.534187+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:14.534227+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:14.534232+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:14.534237+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:14.534267+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:14.534322+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:14.534448+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:14.535350+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:14.535771+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:14.539189+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:14.546189+00:00", "trade", 14.715, 186.0]
["2026-09-25T16:38:14.570274+00:00", "trade", 14.7199, 200.0]
["2026-09-25T16:38:14.570904+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:14.571345+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:14.634139+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:14.643215+00:00", "trade", 14.715, 10.0]
["2026-09-25T16:38:14.706912+00:00", "trade", 14.715, 111.0]
["2026-09-25T16:38:14.713236+00:00", "trade", 14.715, 10.0]
["2026-09-25T16:38:14.787269+00:00", "trade", 14.72, 5.0]
["2026-09-25T16:38:14.908652+00:00", "trade", 14.715, 10.0]
["2026-09-25T16:38:15.072034+00:00", "trade", 14.8066, 35.0]
["2026-09-25T16:38:16.261350+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:16.261791+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:16.444971+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:17.426272+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:17.606615+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:17.607362+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:17.607392+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:17.609587+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:17.613617+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:17.616123+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:17.616373+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:17.619882+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:17.623651+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:17.625625+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:17.625635+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:17.632702+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:17.657862+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:17.663781+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:17.667425+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:17.667886+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:17.700704+00:00", "trade", 14.715, 10.0]
["2026-09-25T16:38:17.701280+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:17.705650+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:17.705671+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:17.709094+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:17.726024+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:17.733462+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:17.733507+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:17.800000+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:17.800000+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:17.807758+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:17.839273+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:17.851587+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:17.973141+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:18.012944+00:00", "trade", 14.8066, 100.0]
["2026-09-25T16:38:18.120837+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:18.122060+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:18.126831+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:18.133116+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:18.154802+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:18.161238+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:18.430698+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:18.432768+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:18.554898+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:19.420053+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:20.534540+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:20.539061+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:20.575432+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:22.203074+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:22.620936+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:22.627176+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:22.648657+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:22.966487+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:22.968086+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:23.005099+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:23.016531+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:23.038854+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:23.039350+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:23.415649+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:23.417548+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:38:23.601816+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:23.632304+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:23.811712+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:38:23.812647+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:23.812682+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:23.812762+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:23.813083+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:23.813199+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:23.821684+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:23.994970+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:23.997742+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:23.998784+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:24.001376+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:24.130202+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:24.291099+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:24.292442+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:24.292547+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:24.360654+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:24.891791+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:24.892397+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:25.560612+00:00", "trade", 14.747, 5.0]
["2026-09-25T16:38:25.561782+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:25.562930+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:25.563406+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:25.850904+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:27.512300+00:00", "trade", 14.715, 54.0]
["2026-09-25T16:38:27.514005+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:27.514045+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:27.514526+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:27.561382+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:27.823939+00:00", "trade", 14.715, 10.0]
["2026-09-25T16:38:27.929450+00:00", "trade", 14.715, 10.0]
["2026-09-25T16:38:27.929838+00:00", "trade", 14.715, 10.0]
["2026-09-25T16:38:28.254447+00:00", "trade", 14.7468, 99.0]
["2026-09-25T16:38:28.259169+00:00", "trade", 14.7468, 10.0]
["2026-09-25T16:38:29.511054+00:00", "trade", 14.715, 40.0]
["2026-09-25T16:38:30.001875+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:30.260418+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:30.302113+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:30.958549+00:00", "trade", 14.7656, 100.0]
["2026-09-25T16:38:31.267746+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:31.401469+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:31.401870+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:31.517845+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:31.574752+00:00", "trade", 14.7651, 13.0]
["2026-09-25T16:38:31.925956+00:00", "trade", 14.7651, 10.0]
["2026-09-25T16:38:32.091493+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:32.141176+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:32.141392+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:32.141657+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:32.344158+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:32.344614+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:33.030950+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:33.030965+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:33.031677+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:33.031757+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:33.031997+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:33.032198+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:33.042313+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:38:33.753000+00:00", "trade", 14.8073, 100.0]
["2026-09-25T16:38:34.172451+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:34.172451+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:34.172772+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:34.173341+00:00", "trade", 14.72, 340.0]
["2026-09-25T16:38:34.173341+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:38:34.173366+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:38:34.173369+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:38:34.173369+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:38:34.173375+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:38:34.173375+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:38:34.173375+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:38:34.173378+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:38:34.173402+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:38:34.173414+00:00", "trade", 14.72, 20.0]
["2026-09-25T16:38:34.173420+00:00", "trade", 14.72, 70.0]
["2026-09-25T16:38:34.173424+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:34.173426+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:38:34.173429+00:00", "trade", 14.72, 2170.0]
["2026-09-25T16:38:34.173429+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:38:34.173432+00:00", "trade", 14.72, 200.0]
["2026-09-25T16:38:34.173435+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:38:34.173501+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:38:34.173539+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:34.173574+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:38:34.173579+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:38:34.173612+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:38:34.173624+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:38:34.173639+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:38:34.173689+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:38:34.173725+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:38:34.173729+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:38:34.173744+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:38:34.173789+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:38:34.173850+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:38:34.173870+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:38:34.173925+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:38:34.173930+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:34.173940+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:34.173955+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:34.174010+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:34.174020+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:34.174055+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:34.174061+00:00", "trade", 14.72, 12.0]
["2026-09-25T16:38:34.174065+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:34.174095+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:34.174123+00:00", "trade", 14.72, 26.0]
["2026-09-25T16:38:34.174130+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:34.174170+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:34.174175+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:34.174210+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:34.174246+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:34.174331+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:34.174371+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:34.174376+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:34.174411+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:34.174411+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:34.174451+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:34.174451+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:34.174531+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:34.174531+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:34.174652+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:34.174732+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:34.174852+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:34.175012+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:34.175253+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:34.175288+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:34.175489+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:34.178090+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:34.253792+00:00", "trade", 14.7465, 19.0]
["2026-09-25T16:38:34.275165+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:34.275205+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:34.304094+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:34.922905+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:38:34.938284+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:38:35.542055+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:35.542055+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:35.542175+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:35.542656+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:35.640609+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:36.141171+00:00", "trade", 14.7289, 200.0]
["2026-09-25T16:38:36.625087+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:36.692152+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:36.692628+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:36.833722+00:00", "trade", 14.725, 225.0]
["2026-09-25T16:38:37.736598+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:37.739504+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:37.740592+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:38.341605+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:38.342086+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:38.505399+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:38.506492+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:38.907604+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:38.919147+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:38.971812+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:39.024297+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:39.740291+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:38:39.740297+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:39.740779+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:39.740779+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:39.740784+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:39.740819+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:39.740819+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:39.741179+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:39.767547+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:39.768269+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:40.299721+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:40.908522+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:42.761613+00:00", "trade", 14.725, 200.0]
["2026-09-25T16:38:42.764065+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:42.764521+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:43.389040+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:43.392287+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:43.750079+00:00", "trade", 14.73, 50.0]
["2026-09-25T16:38:43.751150+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:43.751641+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:43.752037+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:44.217663+00:00", "trade", 14.725, 20.0]
["2026-09-25T16:38:44.218034+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:44.900124+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:44.900575+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:44.989802+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:45.024895+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:45.506775+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:45.617649+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:46.632730+00:00", "trade", 14.725, 40.0]
["2026-09-25T16:38:47.011098+00:00", "trade", 14.73, 5.0]
["2026-09-25T16:38:47.171384+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:47.171389+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:47.171389+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:47.171901+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:47.172352+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:47.172479+00:00", "trade", 14.725, 25.0]
["2026-09-25T16:38:47.172617+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:38:47.172617+00:00", "trade", 14.725, 16.0]
["2026-09-25T16:38:47.172620+00:00", "trade", 14.725, 25.0]
["2026-09-25T16:38:47.173113+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:47.173194+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:47.173474+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:38:47.173538+00:00", "trade", 14.725, 25.0]
["2026-09-25T16:38:47.173598+00:00", "trade", 14.725, 16.0]
["2026-09-25T16:38:47.174316+00:00", "trade", 14.725, 27.0]
["2026-09-25T16:38:47.174626+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:38:47.175904+00:00", "trade", 14.725, 118.0]
["2026-09-25T16:38:47.191362+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:47.191402+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:47.278896+00:00", "trade", 14.725, 75.0]
["2026-09-25T16:38:47.381614+00:00", "trade", 14.725, 10.0]
["2026-09-25T16:38:47.382005+00:00", "trade", 14.725, 10.0]
["2026-09-25T16:38:47.488659+00:00", "trade", 14.725, 10.0]
["2026-09-25T16:38:47.504173+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:38:47.504176+00:00", "trade", 14.72, 200.0]
["2026-09-25T16:38:47.504179+00:00", "trade", 14.72, 500.0]
["2026-09-25T16:38:47.504182+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:38:47.504185+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:38:47.504185+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:38:47.504188+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:38:47.504188+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:38:47.504191+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:38:47.504197+00:00", "trade", 14.72, 52.0]
["2026-09-25T16:38:47.504200+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:38:47.504200+00:00", "trade", 14.72, 200.0]
["2026-09-25T16:38:47.504200+00:00", "trade", 14.72, 1.0]
["2026-09-25T16:38:47.504206+00:00", "trade", 14.72, 300.0]
["2026-09-25T16:38:47.504206+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:38:47.504206+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:38:47.504209+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:38:47.504209+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:38:47.504300+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:47.504302+00:00", "trade", 14.72, 90.0]
["2026-09-25T16:38:47.504302+00:00", "trade", 14.72, 82.0]
["2026-09-25T16:38:47.504305+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:47.504348+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:38:47.504350+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:47.504355+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:47.504398+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:38:47.504402+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:38:47.504405+00:00", "trade", 14.72, 1.0]
["2026-09-25T16:38:47.504405+00:00", "trade", 14.72, 50.0]
["2026-09-25T16:38:47.504405+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:47.504436+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:47.504441+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:47.504445+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:47.504451+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:47.504474+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:38:47.504541+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:47.504543+00:00", "trade", 14.72, 52.0]
["2026-09-25T16:38:47.504706+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:47.504736+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:47.504757+00:00", "trade", 14.72, 200.0]
["2026-09-25T16:38:47.504757+00:00", "trade", 14.72, 700.0]
["2026-09-25T16:38:47.504757+00:00", "trade", 14.72, 200.0]
["2026-09-25T16:38:47.504759+00:00", "trade", 14.72, 452.0]
["2026-09-25T16:38:47.504772+00:00", "trade", 14.72, 900.0]
["2026-09-25T16:38:47.504775+00:00", "trade", 14.72, 12.0]
["2026-09-25T16:38:47.504799+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:38:47.504801+00:00", "trade", 14.72, 452.0]
["2026-09-25T16:38:47.504801+00:00", "trade", 14.72, 200.0]
["2026-09-25T16:38:47.504813+00:00", "trade", 14.72, 200.0]
["2026-09-25T16:38:47.504853+00:00", "trade", 14.72, 70.0]
["2026-09-25T16:38:47.504853+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:38:47.504861+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:47.504892+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:47.504912+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:38:47.504917+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:38:47.504922+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:38:47.504922+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:47.504925+00:00", "trade", 14.72, 28.0]
["2026-09-25T16:38:47.504925+00:00", "trade", 14.72, 82.0]
["2026-09-25T16:38:47.504942+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:47.504957+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:47.504977+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:47.504992+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:47.505063+00:00", "trade", 14.72, 38.0]
["2026-09-25T16:38:47.505097+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:47.505102+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:47.505114+00:00", "trade", 14.72, 7.0]
["2026-09-25T16:38:47.505198+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:47.505343+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:47.505543+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:47.505623+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:47.505663+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:47.505744+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:47.505819+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:47.505824+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:47.505864+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:47.505944+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:47.506287+00:00", "trade", 14.72, 6.0]
["2026-09-25T16:38:47.506305+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:47.535955+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:47.538722+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:38:47.549957+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:38:47.558359+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:47.558399+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:47.582250+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:47.687013+00:00", "trade", 14.715, 10.0]
["2026-09-25T16:38:48.212758+00:00", "trade", 14.7463, 1.0]
["2026-09-25T16:38:48.257805+00:00", "trade", 14.715, 90.0]
["2026-09-25T16:38:48.258948+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:48.260981+00:00", "trade", 14.72, 200.0]
["2026-09-25T16:38:48.260988+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:48.261017+00:00", "trade", 14.72, 160.0]
["2026-09-25T16:38:48.261474+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:48.261474+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:48.261474+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:48.261549+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:48.261870+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:48.261950+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:48.285210+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:48.330052+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:48.331014+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:48.331234+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:48.368262+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:48.676485+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:48.677201+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:48.889035+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:49.480063+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:50.008158+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:50.201117+00:00", "trade", 14.72, 250.0]
["2026-09-25T16:38:50.202099+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:50.207181+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:50.562896+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:50.563337+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:50.640881+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:50.702382+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:50.702823+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:50.767682+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:52.897454+00:00", "trade", 14.715, 762.0]
["2026-09-25T16:38:52.898614+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:52.899015+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:53.092675+00:00", "trade", 14.7278, 1522.0]
["2026-09-25T16:38:53.148719+00:00", "trade", 14.7592, 10.0]
["2026-09-25T16:38:53.468643+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:53.571229+00:00", "trade", 14.7155, 70.0]
["2026-09-25T16:38:53.572595+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:53.687271+00:00", "trade", 14.715, 290.0]
["2026-09-25T16:38:53.691626+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:38:53.691626+00:00", "trade", 14.715, 8.0]
["2026-09-25T16:38:53.691647+00:00", "trade", 14.715, 5.0]
["2026-09-25T16:38:53.691647+00:00", "trade", 14.715, 26.0]
["2026-09-25T16:38:53.691701+00:00", "trade", 14.715, 10.0]
["2026-09-25T16:38:53.691999+00:00", "trade", 14.715, 28.0]
["2026-09-25T16:38:53.691999+00:00", "trade", 14.715, 26.0]
["2026-09-25T16:38:53.692002+00:00", "trade", 14.715, 10.0]
["2026-09-25T16:38:53.692059+00:00", "trade", 14.715, 8.0]
["2026-09-25T16:38:53.692122+00:00", "trade", 14.715, 10.0]
["2026-09-25T16:38:53.692154+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:53.692194+00:00", "trade", 14.715, 8.0]
["2026-09-25T16:38:53.692203+00:00", "trade", 14.715, 5.0]
["2026-09-25T16:38:53.692549+00:00", "trade", 14.715, 5.0]
["2026-09-25T16:38:53.717256+00:00", "trade", 14.715, 43.0]
["2026-09-25T16:38:53.720714+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:38:53.836407+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:53.836592+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:53.836642+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:53.836682+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:53.836738+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:53.836878+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:53.836933+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:53.837103+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:53.837138+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:53.837153+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:53.837179+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:53.837780+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:53.837900+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:53.837960+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:53.837965+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:53.838001+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:53.839194+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:53.839243+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:53.840040+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:53.841624+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:53.841795+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:53.841805+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:53.842065+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:53.843363+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:53.843398+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:53.863892+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:53.889678+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:53.889766+00:00", "trade", 14.715, 8.0]
["2026-09-25T16:38:53.889766+00:00", "trade", 14.715, 5.0]
["2026-09-25T16:38:53.889977+00:00", "trade", 14.715, 8.0]
["2026-09-25T16:38:53.889980+00:00", "trade", 14.715, 5.0]
["2026-09-25T16:38:53.890330+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:53.890380+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:53.890420+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:53.890661+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:53.891559+00:00", "trade", 14.715, 8.0]
["2026-09-25T16:38:53.891562+00:00", "trade", 14.715, 5.0]
["2026-09-25T16:38:53.897227+00:00", "trade", 14.715, 13.0]
["2026-09-25T16:38:53.898905+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:53.907485+00:00", "trade", 14.715, 5.0]
["2026-09-25T16:38:53.907767+00:00", "trade", 14.715, 8.0]
["2026-09-25T16:38:53.910227+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:53.940404+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:53.940474+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:53.940875+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:53.954758+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:53.955199+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:53.955680+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:54.056991+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:54.090666+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:54.227852+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:54.330205+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:54.350272+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:54.350764+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:54.375377+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:54.375838+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:54.418309+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:55.153350+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:55.154869+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:55.175919+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:55.176435+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:55.209328+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:55.251302+00:00", "trade", 14.715, 9.0]
["2026-09-25T16:38:55.542234+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:55.587371+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:55.862700+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:55.863181+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:55.873128+00:00", "trade", 14.7588, 14.0]
["2026-09-25T16:38:55.874463+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:56.144514+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:56.145151+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:56.376586+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:57.324853+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:57.582099+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:57.583538+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:57.885786+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:58.330502+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:58.330662+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:58.331144+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:58.332702+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:58.504961+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:58.505277+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:59.567115+00:00", "trade", 14.8055, 34.0]
["2026-09-25T16:39:00.001892+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:00.336332+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:00.336377+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:00.342877+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:00.390616+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:01.835727+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:39:02.020142+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:02.020302+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:02.020783+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:02.066036+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:02.157134+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:39:02.157147+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:02.157688+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:02.158144+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:02.166579+00:00", "trade", 14.715, 4.0]
["2026-09-25T16:39:02.204520+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:02.244486+00:00", "trade", 14.72, 3475.0]
["2026-09-25T16:39:02.260387+00:00", "trade", 14.715, 375.0]
["2026-09-25T16:39:02.724940+00:00", "trade", 14.71, 8.0]
["2026-09-25T16:39:03.173960+00:00", "trade", 14.715, 293.0]
["2026-09-25T16:39:03.174679+00:00", "trade", 14.715, 197.0]
["2026-09-25T16:39:03.176158+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:03.176158+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:03.186912+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:39:03.278299+00:00", "trade", 14.715, 10.0]
["2026-09-25T16:39:03.278600+00:00", "trade", 14.715, 10.0]
["2026-09-25T16:39:03.282956+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:03.282991+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:03.283031+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:03.283071+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:03.283152+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:03.283392+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:03.283392+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:03.283432+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:03.283593+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:03.287231+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:03.381772+00:00", "trade", 14.715, 10.0]
["2026-09-25T16:39:03.382743+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:03.383706+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:03.383706+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:03.447908+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:03.448605+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:03.448926+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:03.448926+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:03.449326+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:03.488214+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:03.488288+00:00", "trade", 14.715, 60.0]
["2026-09-25T16:39:03.488541+00:00", "trade", 14.715, 60.0]
["2026-09-25T16:39:03.488740+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:03.488780+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:03.489061+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:03.489577+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:03.489577+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:03.490018+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:03.497887+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:03.498423+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:03.506587+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:03.592050+00:00", "trade", 14.715, 10.0]
["2026-09-25T16:39:03.593414+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:03.612158+00:00", "trade", 14.8051, 100.0]
["2026-09-25T16:39:03.698475+00:00", "trade", 14.715, 40.0]
["2026-09-25T16:39:03.699344+00:00", "trade", 14.715, 6.0]
["2026-09-25T16:39:03.700788+00:00", "trade", 14.715, 34.0]
["2026-09-25T16:39:03.803632+00:00", "trade", 14.715, 10.0]
["2026-09-25T16:39:03.803936+00:00", "trade", 14.715, 10.0]
["2026-09-25T16:39:03.913215+00:00", "trade", 14.715, 10.0]
["2026-09-25T16:39:03.914000+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:03.914436+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:03.941927+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:03.985985+00:00", "trade", 14.715, 10.0]
["2026-09-25T16:39:04.060889+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:04.060924+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:04.131938+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:04.132389+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:04.312758+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:04.313685+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:04.314246+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:04.315038+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:04.350006+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:04.961258+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:05.430768+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:05.431069+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:05.431249+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:05.431565+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:05.431691+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:05.431731+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:05.441414+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:05.441494+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:05.462619+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:05.597008+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:05.670207+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:05.670262+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:05.886172+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:39:05.886175+00:00", "trade", 14.72, 40.0]
["2026-09-25T16:39:05.886178+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:39:05.886178+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:39:05.886232+00:00", "trade", 14.72, 8.0]
["2026-09-25T16:39:05.886232+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:39:05.886235+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:05.886238+00:00", "trade", 14.72, 300.0]
["2026-09-25T16:39:05.886241+00:00", "trade", 14.72, 720.0]
["2026-09-25T16:39:05.886244+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:39:05.886244+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:39:05.886247+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:39:05.886247+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:39:05.886260+00:00", "trade", 14.72, 50.0]
["2026-09-25T16:39:05.886285+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:05.886401+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:39:05.886451+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:39:05.886481+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:39:05.886561+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:05.886576+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:05.886902+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:05.886917+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:05.886992+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:05.887077+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:05.887077+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:05.887117+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:05.887152+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:05.887152+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:05.887198+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:05.887233+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:05.887293+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:05.887468+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:05.887558+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:05.887573+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:05.887759+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:05.918487+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:05.938615+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:06.038691+00:00", "trade", 14.725, 40.0]
["2026-09-25T16:39:06.128064+00:00", "trade", 14.73, 7.0]
["2026-09-25T16:39:06.128701+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:06.128701+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:06.128756+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:06.128952+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:06.129197+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:06.129438+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:06.132201+00:00", "trade", 14.725, 60.0]
["2026-09-25T16:39:06.363068+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:06.363574+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:06.890842+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:08.035146+00:00", "trade", 14.7377, 35.0]
["2026-09-25T16:39:08.038718+00:00", "trade", 14.7377, 4.0]
["2026-09-25T16:39:08.402337+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:08.402377+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:08.558267+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:08.568627+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:08.569108+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:08.573789+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:08.901488+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:08.902500+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:08.906064+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:08.906078+00:00", "trade", 14.725, 250.0]
["2026-09-25T16:39:08.906134+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:08.906835+00:00", "trade", 14.725, 250.0]
["2026-09-25T16:39:08.907417+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:08.908294+00:00", "trade", 14.725, 293.0]
["2026-09-25T16:39:08.908321+00:00", "trade", 14.725, 283.0]
["2026-09-25T16:39:08.908351+00:00", "trade", 14.725, 283.0]
["2026-09-25T16:39:08.908402+00:00", "trade", 14.725, 293.0]
["2026-09-25T16:39:08.908571+00:00", "trade", 14.725, 293.0]
["2026-09-25T16:39:08.908574+00:00", "trade", 14.725, 207.0]
["2026-09-25T16:39:08.908787+00:00", "trade", 14.725, 293.0]
["2026-09-25T16:39:08.908850+00:00", "trade", 14.725, 250.0]
["2026-09-25T16:39:08.908850+00:00", "trade", 14.725, 207.0]
["2026-09-25T16:39:08.908910+00:00", "trade", 14.725, 250.0]
["2026-09-25T16:39:08.909782+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:08.917183+00:00", "trade", 14.725, 207.0]
["2026-09-25T16:39:08.922319+00:00", "trade", 14.725, 283.0]
["2026-09-25T16:39:08.938631+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:09.256250+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:09.256255+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:09.256311+00:00", "trade", 14.73, 93.0]
["2026-09-25T16:39:09.256317+00:00", "trade", 14.73, 18.0]
["2026-09-25T16:39:09.256907+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:09.256922+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:09.256927+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:09.256927+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:09.256932+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:09.257017+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:09.257057+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:09.257253+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:09.257333+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:09.262094+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:09.298626+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:09.533574+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:09.546706+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:09.546706+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:09.581478+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:09.582280+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:09.783457+00:00", "trade", 14.73, 320.0]
["2026-09-25T16:39:09.783463+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:09.783904+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:09.783904+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:09.783944+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:09.783984+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:09.787317+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:09.796389+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:10.155903+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:10.156309+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:10.156324+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:10.376502+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:10.376732+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:10.448402+00:00", "trade", 14.742, 100.0]
["2026-09-25T16:39:11.520353+00:00", "trade", 14.73, 6.0]
["2026-09-25T16:39:11.533767+00:00", "trade", 14.73, 6.0]
["2026-09-25T16:39:11.642709+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:11.642716+00:00", "trade", 14.7212, 4000.0]
["2026-09-25T16:39:11.643551+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:11.798439+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:11.798439+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:12.285556+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:12.285802+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:12.286719+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:12.287160+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:12.368383+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:12.368388+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:12.385628+00:00", "trade", 14.73, 37.0]
["2026-09-25T16:39:12.703213+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:12.703975+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:12.975786+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:12.975861+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:13.099024+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:13.203256+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:13.287654+00:00", "trade", 14.73, 340.0]
["2026-09-25T16:39:13.287662+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:13.287663+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:39:13.287666+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:39:13.287667+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:39:13.287669+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:39:13.287669+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:39:13.287692+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:39:13.287692+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:39:13.287693+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:39:13.287696+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:39:13.287696+00:00", "trade", 14.73, 5.0]
["2026-09-25T16:39:13.287697+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:39:13.287712+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:39:13.287712+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:39:13.287717+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:39:13.287722+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:39:13.287747+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:39:13.287763+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:39:13.287763+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:39:13.287817+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:39:13.287846+00:00", "trade", 14.73, 70.0]
["2026-09-25T16:39:13.287853+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:39:13.287887+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:39:13.287888+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:39:13.287906+00:00", "trade", 14.73, 1.0]
["2026-09-25T16:39:13.287912+00:00", "trade", 14.73, 99.0]
["2026-09-25T16:39:13.288083+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:13.288158+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:13.288283+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:13.288444+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:13.288484+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:13.288524+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:13.288564+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:13.288604+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:13.288684+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:13.288684+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:13.288764+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:13.288885+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:13.289005+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:13.289130+00:00", "trade", 14.735, 500.0]
["2026-09-25T16:39:13.289353+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:39:13.289392+00:00", "trade", 14.735, 400.0]
["2026-09-25T16:39:13.289563+00:00", "trade", 14.73, 11.0]
["2026-09-25T16:39:13.289762+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:13.290203+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:13.290604+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:13.294697+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:39:13.311122+00:00", "trade", 14.735, 310.0]
["2026-09-25T16:39:13.311122+00:00", "trade", 14.735, 110.0]
["2026-09-25T16:39:13.311125+00:00", "trade", 14.735, 80.0]
["2026-09-25T16:39:13.311929+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:13.317680+00:00", "trade", 14.735, 20.0]
["2026-09-25T16:39:13.317683+00:00", "trade", 14.735, 480.0]
["2026-09-25T16:39:13.326542+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:39:13.342462+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:13.383251+00:00", "trade", 14.7402, 10.0]
["2026-09-25T16:39:13.388391+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:13.468541+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:13.488790+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:13.518801+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:13.828660+00:00", "trade", 14.735, 690.0]
["2026-09-25T16:39:14.019009+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:14.019024+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:14.019565+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:14.019640+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:14.025249+00:00", "trade", 14.73, 40.0]
["2026-09-25T16:39:14.093747+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:14.094188+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:14.431018+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:39:14.431734+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:14.432216+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:14.432296+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:14.432777+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:14.435378+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:14.435418+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:14.435699+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:14.474872+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:14.540072+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:15.218749+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:15.220949+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:15.226031+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:15.467670+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:15.468116+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:15.542378+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:15.542378+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:15.608996+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:15.609477+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:15.628803+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:15.629324+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:15.727357+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:15.926445+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:15.927222+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:15.982789+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:15.982834+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:15.982839+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:15.982924+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:15.983365+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:15.983521+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:16.207578+00:00", "trade", 14.74, 12.0]
["2026-09-25T16:39:16.208951+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:16.208956+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:16.208991+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:16.209427+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:16.209873+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:16.311981+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:16.312036+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:16.312587+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:16.312587+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:16.312933+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:16.312988+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:16.313384+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:16.314788+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:16.315269+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:16.407378+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:16.407738+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:16.407738+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:17.299502+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:17.299507+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:17.299587+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:17.300048+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:17.300389+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:17.300389+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:17.300509+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:17.302068+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:17.367403+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:17.367408+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:17.459958+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:17.926431+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:17.926431+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:18.010140+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:18.010661+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:18.227927+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:18.248651+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:18.845810+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:18.845855+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:18.845930+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:18.849494+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:18.910233+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:20.364943+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:20.389431+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:20.389472+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:20.389913+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:20.427442+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:20.709407+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:20.710304+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:20.866635+00:00", "trade", 14.7386, 200.0]
["2026-09-25T16:39:20.867026+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:20.867904+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:39:20.867948+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:20.867988+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:20.868068+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:20.868239+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:20.868294+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:20.868307+00:00", "trade", 14.735, 133.0]
["2026-09-25T16:39:20.868469+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:20.868469+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:20.868504+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:20.868848+00:00", "trade", 14.735, 50.0]
["2026-09-25T16:39:20.868878+00:00", "trade", 14.735, 23.0]
["2026-09-25T16:39:20.868905+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:20.868951+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:20.868986+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:20.869068+00:00", "trade", 14.73, 28.0]
["2026-09-25T16:39:20.869248+00:00", "trade", 14.73, 11.0]
["2026-09-25T16:39:20.869387+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:20.872389+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:20.895985+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:20.896396+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:20.896436+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:20.896476+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:20.897223+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:20.930483+00:00", "trade", 14.74, 250.0]
["2026-09-25T16:39:20.931171+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:39:20.931171+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:39:20.931173+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:39:20.931189+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:39:20.931219+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:39:20.931226+00:00", "trade", 14.74, 20.0]
["2026-09-25T16:39:20.931226+00:00", "trade", 14.74, 220.0]
["2026-09-25T16:39:20.931279+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:39:20.931304+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:39:20.931304+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:39:20.931404+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:39:20.931609+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:20.931805+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:20.931850+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:20.931970+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:20.931970+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:20.932050+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:20.932086+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:20.932126+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:20.932146+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:20.932146+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:20.932166+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:20.932239+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:39:20.932242+00:00", "trade", 14.745, 10.0]
["2026-09-25T16:39:20.932275+00:00", "trade", 14.745, 91.0]
["2026-09-25T16:39:20.932406+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:20.932562+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:20.932562+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:20.932607+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:20.970181+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:20.970617+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:20.998228+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:21.436098+00:00", "trade", 14.745, 720.0]
["2026-09-25T16:39:21.453167+00:00", "trade", 14.745, 5.0]
["2026-09-25T16:39:21.453169+00:00", "trade", 14.745, 120.0]
["2026-09-25T16:39:21.453172+00:00", "trade", 14.745, 16.0]
["2026-09-25T16:39:21.453590+00:00", "trade", 14.745, 18.0]
["2026-09-25T16:39:21.453648+00:00", "trade", 14.745, 5.0]
["2026-09-25T16:39:21.453681+00:00", "trade", 14.745, 5.0]
["2026-09-25T16:39:21.457308+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:21.457379+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:21.457379+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:21.457459+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:21.457459+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:21.457459+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:21.457464+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:21.457499+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:21.457574+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:21.457574+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:21.457980+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:21.460360+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:21.461343+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:39:21.461580+00:00", "trade", 14.745, 5.0]
["2026-09-25T16:39:21.461583+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:39:21.461596+00:00", "trade", 14.745, 5.0]
["2026-09-25T16:39:21.461601+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:39:21.461635+00:00", "trade", 14.74, 200.0]
["2026-09-25T16:39:21.461644+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:39:21.461704+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:39:21.461710+00:00", "trade", 14.74, 5.0]
["2026-09-25T16:39:21.461724+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:39:21.461725+00:00", "trade", 14.74, 200.0]
["2026-09-25T16:39:21.461729+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:39:21.461729+00:00", "trade", 14.74, 200.0]
["2026-09-25T16:39:21.461729+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:39:21.461731+00:00", "trade", 14.74, 120.0]
["2026-09-25T16:39:21.461734+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:39:21.461764+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:21.461770+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:39:21.461839+00:00", "trade", 14.745, 5.0]
["2026-09-25T16:39:21.461894+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:21.461944+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:39:21.462160+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:21.462180+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:21.462220+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:21.462260+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:21.462260+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:21.462260+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:21.462320+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:21.462320+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:21.462340+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:21.462370+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:21.462375+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:21.463556+00:00", "trade", 14.74, 30.0]
["2026-09-25T16:39:21.562293+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:21.562293+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:21.562774+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:21.648487+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:21.649079+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:21.845946+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:21.846383+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:22.269723+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:23.454267+00:00", "trade", 14.7363, 66.0]
["2026-09-25T16:39:23.455685+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:23.455705+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:23.456131+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:23.582151+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:23.582471+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:23.626630+00:00", "trade", 14.735, 50.0]
["2026-09-25T16:39:23.869989+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:23.970037+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:24.256768+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:27.540544+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:27.540599+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:27.541195+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:27.541676+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:27.577005+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:28.266177+00:00", "trade", 14.7241, 99.0]
["2026-09-25T16:39:28.267595+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:28.270874+00:00", "trade", 14.7241, 10.0]
["2026-09-25T16:39:28.290590+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:28.290841+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:28.436492+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:28.436938+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:29.175802+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:39:29.176470+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:29.176485+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:29.176545+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:29.176916+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:29.178409+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:29.190217+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:29.191891+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:29.192372+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:29.193415+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:29.193485+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:29.225220+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:29.292157+00:00", "trade", 14.735, 70.0]
["2026-09-25T16:39:29.380830+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:29.380835+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:29.380855+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:29.437565+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:29.567146+00:00", "trade", 14.7368, 500.0]
["2026-09-25T16:39:29.673493+00:00", "trade", 14.7399, 100.0]
["2026-09-25T16:39:30.001920+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:30.267040+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:30.267521+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:30.280808+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:30.318489+00:00", "trade", 14.7375, 400.0]
["2026-09-25T16:39:30.417295+00:00", "trade", 14.7373, 100.0]
["2026-09-25T16:39:31.020485+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:31.053363+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:31.054090+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:31.116582+00:00", "trade", 14.7371, 100.0]
["2026-09-25T16:39:34.189117+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:34.189558+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:34.218889+00:00", "trade", 14.7368, 10.0]
["2026-09-25T16:39:34.220246+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:34.221118+00:00", "trade", 14.735, 23.0]
["2026-09-25T16:39:34.221118+00:00", "trade", 14.735, 34.0]
["2026-09-25T16:39:34.221121+00:00", "trade", 14.735, 35.0]
["2026-09-25T16:39:34.418765+00:00", "trade", 14.7368, 10.0]
["2026-09-25T16:39:34.833974+00:00", "trade", 14.735, 1000.0]
["2026-09-25T16:39:35.602098+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:35.632024+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:35.632445+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:36.061802+00:00", "trade", 14.735, 95.0]
["2026-09-25T16:39:36.062830+00:00", "trade", 14.74, 6.0]
["2026-09-25T16:39:37.061927+00:00", "trade", 14.735, 350.0]
["2026-09-25T16:39:38.038125+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:38.038175+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:38.038185+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:38.038238+00:00", "trade", 14.74, 200.0]
["2026-09-25T16:39:38.038241+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:39:38.038255+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:38.038771+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:38.038771+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:38.039247+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:38.127953+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:38.128119+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:38.128875+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:38.130955+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:38.131677+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:38.147845+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:38.148722+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:38.148963+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:38.149164+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:38.194301+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:38.194306+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:38.194962+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:38.278741+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:38.279689+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:38.280125+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:38.469590+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:38.469630+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:38.470071+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:38.909550+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:38.910452+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:38.910933+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:39.019275+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:39.020208+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:39.020328+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:39.020368+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:39.020528+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:39.066733+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:39.225841+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:39.226317+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:39.299832+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:39.300699+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:39.723448+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:39.724521+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:39.725864+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:39.725967+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:39:39.725967+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:39:39.725971+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:39:39.726049+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:39.726435+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:39.726460+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:39.726526+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:39:39.726529+00:00", "trade", 14.74, 70.0]
["2026-09-25T16:39:39.726545+00:00", "trade", 14.74, 1.0]
["2026-09-25T16:39:39.726856+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:39.727102+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:39.727232+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:39.740534+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:39:39.740539+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:39:39.740539+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:39:39.740549+00:00", "trade", 14.74, 2.0]
["2026-09-25T16:39:39.740549+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:39.740549+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:39.740614+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:39.740614+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:39.740614+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:39.740644+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:39.740649+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:39.740684+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:39.740699+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:39.740709+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:39.740724+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:39.740749+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:39.740749+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:39.740753+00:00", "trade", 14.745, 5.0]
["2026-09-25T16:39:39.740756+00:00", "trade", 14.745, 5.0]
["2026-09-25T16:39:39.740824+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:39.740830+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:39.740995+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:39.741105+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:39.741105+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:39.741159+00:00", "trade", 14.745, 283.0]
["2026-09-25T16:39:39.741198+00:00", "trade", 14.745, 293.0]
["2026-09-25T16:39:39.741240+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:39.741265+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:39.741276+00:00", "trade", 14.74, 15.0]
["2026-09-25T16:39:39.741281+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:39.741306+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:39.741306+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:39.741310+00:00", "trade", 14.74, 18.0]
["2026-09-25T16:39:39.741321+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:39.741426+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:39.741431+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:39.741574+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:39:39.741574+00:00", "trade", 14.745, 193.0]
["2026-09-25T16:39:39.742028+00:00", "trade", 14.745, 327.0]
["2026-09-25T16:39:39.742070+00:00", "trade", 14.745, 5.0]
["2026-09-25T16:39:39.742341+00:00", "trade", 14.745, 5.0]
["2026-09-25T16:39:39.742597+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:39:39.742657+00:00", "trade", 14.745, 150.0]
["2026-09-25T16:39:39.742675+00:00", "trade", 14.745, 293.0]
["2026-09-25T16:39:39.743140+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:39.747285+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:39.795880+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:39:39.795925+00:00", "trade", 14.745, 1300.0]
["2026-09-25T16:39:39.796341+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:39.796367+00:00", "trade", 14.745, 500.0]
["2026-09-25T16:39:39.796376+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:39.796572+00:00", "trade", 14.745, 21.0]
["2026-09-25T16:39:39.796817+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:39.796848+00:00", "trade", 14.745, 500.0]
["2026-09-25T16:39:39.799729+00:00", "trade", 14.745, 293.0]
["2026-09-25T16:39:39.800210+00:00", "trade", 14.745, 500.0]
["2026-09-25T16:39:39.800210+00:00", "trade", 14.745, 293.0]
["2026-09-25T16:39:39.800650+00:00", "trade", 14.745, 500.0]
["2026-09-25T16:39:39.800689+00:00", "trade", 14.745, 293.0]
["2026-09-25T16:39:39.800968+00:00", "trade", 14.745, 500.0]
["2026-09-25T16:39:39.801128+00:00", "trade", 14.745, 500.0]
["2026-09-25T16:39:39.801131+00:00", "trade", 14.745, 293.0]
["2026-09-25T16:39:39.801170+00:00", "trade", 14.745, 500.0]
["2026-09-25T16:39:39.801739+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:39.802300+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:39.802300+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:39.802371+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:39.802421+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:39.802441+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:39.817853+00:00", "trade", 14.745, 293.0]
["2026-09-25T16:39:39.818349+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:39.818424+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:39.818850+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:39.819853+00:00", "trade", 14.745, 38.0]
["2026-09-25T16:39:39.826899+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:39.841336+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:39:39.841339+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:39:39.841339+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:39:39.841353+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:39.841354+00:00", "trade", 14.74, 200.0]
["2026-09-25T16:39:39.841354+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:39:39.841357+00:00", "trade", 14.74, 300.0]
["2026-09-25T16:39:39.841403+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:39.841403+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:39.841414+00:00", "trade", 14.74, 5.0]
["2026-09-25T16:39:39.841414+00:00", "trade", 14.74, 200.0]
["2026-09-25T16:39:39.841417+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:39:39.841417+00:00", "trade", 14.74, 2.0]
["2026-09-25T16:39:39.841419+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:39.841420+00:00", "trade", 14.74, 48.0]
["2026-09-25T16:39:39.841420+00:00", "trade", 14.74, 48.0]
["2026-09-25T16:39:39.841429+00:00", "trade", 14.74, 49.0]
["2026-09-25T16:39:39.841433+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:39:39.841484+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:39.841484+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:39.841484+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:39.841489+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:39.841504+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:39.841524+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:39:39.841539+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:39:39.841539+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:39:39.841544+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:39:39.841579+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:39:39.841589+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:39:39.841596+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:39:39.841644+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:39:39.841914+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:39:39.842000+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:39:39.842025+00:00", "trade", 14.74, 200.0]
["2026-09-25T16:39:39.842025+00:00", "trade", 14.74, 200.0]
["2026-09-25T16:39:39.842025+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:39:39.842073+00:00", "trade", 14.74, 200.0]
["2026-09-25T16:39:39.842075+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:39.842130+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:39.842275+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:39.842356+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:39.842391+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:39.842436+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:39.842476+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:39.842556+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:39.842591+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:39.842631+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:39.842751+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:39.842751+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:39.844485+00:00", "trade", 14.74, 400.0]
["2026-09-25T16:39:39.845553+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:39.862837+00:00", "trade", 14.745, 152.0]
["2026-09-25T16:39:39.900850+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:39.943105+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:39.946508+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:40.187275+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:39:40.187987+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:40.187987+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:40.188508+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:40.257928+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:40.259847+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:40.267343+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:39:40.267932+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:40.268012+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:40.268017+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:40.268052+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:40.278737+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:41.112077+00:00", "trade", 14.735, 18.0]
["2026-09-25T16:39:41.112116+00:00", "trade", 14.735, 36.0]
["2026-09-25T16:39:41.112564+00:00", "trade", 14.735, 40.0]
["2026-09-25T16:39:41.112624+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:39:41.114221+00:00", "trade", 14.735, 152.0]
["2026-09-25T16:39:41.116046+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:41.116086+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:41.116111+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:41.116161+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:41.116196+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:41.126370+00:00", "trade", 14.73, 300.0]
["2026-09-25T16:39:41.126382+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:39:41.126385+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:39:41.126385+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:39:41.126646+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:39:41.126666+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:39:41.126709+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:39:41.126711+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:39:41.126722+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:39:41.126722+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:39:41.126725+00:00", "trade", 14.73, 200.0]
["2026-09-25T16:39:41.126728+00:00", "trade", 14.73, 253.0]
["2026-09-25T16:39:41.126731+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:39:41.126731+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:39:41.126737+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:39:41.126737+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:39:41.126772+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:41.126782+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:41.126832+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:41.127213+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:41.127228+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:41.127243+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:41.127333+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:41.127398+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:41.127403+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:41.127403+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:41.127453+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:41.127493+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:41.127533+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:41.173949+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:41.403815+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:41.404326+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:41.532741+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:41.533623+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:41.688513+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:39:41.690263+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:39:41.719043+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:41.730446+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:41.845404+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:41.845885+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:41.947561+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:42.024544+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:42.027472+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:39:42.028143+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:42.028148+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:42.029246+00:00", "trade", 14.725, 233.0]
["2026-09-25T16:39:42.030945+00:00", "trade", 14.725, 157.0]
["2026-09-25T16:39:42.066478+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:39:42.068117+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:39:42.070189+00:00", "trade", 14.725, 93.0]
["2026-09-25T16:39:42.434017+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:42.434187+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:42.434668+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:42.434959+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:42.435946+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:42.439388+00:00", "trade", 14.725, 1.0]
["2026-09-25T16:39:42.439956+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:42.454408+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:39:42.455443+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:42.455483+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:42.455924+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:42.869256+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:42.871857+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:43.351550+00:00", "trade", 14.7998, 35.0]
["2026-09-25T16:39:43.441164+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:43.441204+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:43.441325+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:43.441761+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:43.442477+00:00", "trade", 14.725, 93.0]
["2026-09-25T16:39:43.730706+00:00", "trade", 14.7212, 360.0]
["2026-09-25T16:39:44.157195+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:44.157676+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:44.194930+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:44.321130+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:44.333334+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:45.212731+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:39:45.542085+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:45.542486+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:45.581298+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:46.033507+00:00", "trade", 14.7372, 100.0]
["2026-09-25T16:39:46.272324+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:46.312575+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:48.930589+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:48.930589+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:48.939791+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:48.953696+00:00", "trade", 14.7315, 1.0]
["2026-09-25T16:39:48.960039+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:49.022442+00:00", "trade", 14.725, 160.0]
["2026-09-25T16:39:49.022653+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:49.023144+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:49.031935+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:49.103044+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:49.475569+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:49.491687+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:49.967642+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:49.995734+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:50.106372+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:50.195129+00:00", "trade", 14.725, 50.0]
["2026-09-25T16:39:50.196729+00:00", "trade", 14.725, 250.0]
["2026-09-25T16:39:50.197459+00:00", "trade", 14.725, 250.0]
["2026-09-25T16:39:50.198043+00:00", "trade", 14.725, 250.0]
["2026-09-25T16:39:50.198120+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:50.198304+00:00", "trade", 14.725, 250.0]
["2026-09-25T16:39:50.199062+00:00", "trade", 14.725, 250.0]
["2026-09-25T16:39:50.246861+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:39:50.470261+00:00", "trade", 14.7995, 34.0]
["2026-09-25T16:39:50.480451+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:50.525427+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:50.525568+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:50.525613+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:50.576243+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:50.576323+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:50.576323+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:50.576664+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:50.576684+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:50.580332+00:00", "trade", 14.725, 12.0]
["2026-09-25T16:39:50.607267+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:52.404997+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:52.434167+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:52.533302+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:52.533638+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:52.534039+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:52.581537+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:52.859467+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:52.868308+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:52.975302+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:53.072212+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:53.122249+00:00", "trade", 14.7318, 2434.0]
["2026-09-25T16:39:53.288120+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:53.449047+00:00", "trade", 14.7374, 10.0]
["2026-09-25T16:39:53.559942+00:00", "trade", 14.725, 35.0]
["2026-09-25T16:39:54.065657+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:54.167895+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:54.169574+00:00", "trade", 14.7995, 11.0]
["2026-09-25T16:39:54.174903+00:00", "trade", 14.7218, 100.0]
["2026-09-25T16:39:54.433977+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:54.434017+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:54.434057+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:54.434062+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:54.434062+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:54.434498+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:54.437607+00:00", "trade", 14.725, 80.0]
["2026-09-25T16:39:54.438193+00:00", "trade", 14.725, 80.0]
["2026-09-25T16:39:54.438778+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:54.438778+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:54.442208+00:00", "trade", 14.725, 293.0]
["2026-09-25T16:39:54.442646+00:00", "trade", 14.725, 500.0]
["2026-09-25T16:39:54.443059+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:54.443059+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:54.471455+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:39:54.471936+00:00", "trade", 14.725, 327.0]
["2026-09-25T16:39:54.476017+00:00", "trade", 14.725, 293.0]
["2026-09-25T16:39:54.476459+00:00", "trade", 14.725, 500.0]
["2026-09-25T16:39:54.476937+00:00", "trade", 14.725, 500.0]
["2026-09-25T16:39:54.477259+00:00", "trade", 14.725, 417.0]
["2026-09-25T16:39:54.477470+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:54.491118+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:54.491624+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:54.636887+00:00", "trade", 14.72, 400.0]
["2026-09-25T16:39:54.636899+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:39:54.636962+00:00", "trade", 14.72, 1.0]
["2026-09-25T16:39:54.637266+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:39:54.637266+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:39:54.637375+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:54.637375+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:54.637380+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:54.637405+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:39:54.637441+00:00", "trade", 14.72, 70.0]
["2026-09-25T16:39:54.637445+00:00", "trade", 14.72, 30.0]
["2026-09-25T16:39:54.637449+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:39:54.637449+00:00", "trade", 14.72, 70.0]
["2026-09-25T16:39:54.637462+00:00", "trade", 14.72, 1.0]
["2026-09-25T16:39:54.637462+00:00", "trade", 14.72, 29.0]
["2026-09-25T16:39:54.637465+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:39:54.637470+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:39:54.637475+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:39:54.637475+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:39:54.637481+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:39:54.637531+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:39:54.637546+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:39:54.637555+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:39:54.637591+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:39:54.637606+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:54.637882+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:54.637886+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:54.637921+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:54.638082+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:54.638162+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:54.638162+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:54.638202+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:54.638242+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:54.638402+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:54.638443+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:54.638603+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:54.639154+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:39:54.644357+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:39:54.668374+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:54.676566+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:39:54.677014+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:54.677455+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:54.682472+00:00", "trade", 14.72, 6.0]
["2026-09-25T16:39:54.742755+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:54.742916+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:54.827444+00:00", "trade", 14.7992, 100.0]
["2026-09-25T16:39:54.991348+00:00", "trade", 14.72, 200.0]
["2026-09-25T16:39:54.991348+00:00", "trade", 14.72, 80.0]
["2026-09-25T16:39:54.991356+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:54.991797+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:54.991837+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:54.991837+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:54.991877+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:54.991917+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:54.992278+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:55.042361+00:00", "trade", 14.72, 3.0]
["2026-09-25T16:39:55.042853+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:55.061182+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:55.363428+00:00", "trade", 14.72, 117.0]
["2026-09-25T16:39:55.363428+00:00", "trade", 14.72, 383.0]
["2026-09-25T16:39:55.363440+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:55.363876+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:55.364302+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:55.364357+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:55.364838+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:55.373880+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:55.402773+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:55.402793+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:55.470354+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:55.515045+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:55.843762+00:00", "trade", 14.715, 1.0]
["2026-09-25T16:39:55.983329+00:00", "trade", 14.7158, 80.0]
["2026-09-25T16:39:56.210156+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:56.210632+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:56.344465+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:56.807335+00:00", "trade", 14.7339, 2.0]
["2026-09-25T16:39:57.032946+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:57.033251+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:57.033447+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:57.034660+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:57.034705+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:57.036544+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:57.058131+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:57.058787+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:57.059534+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:57.059990+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:57.060030+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:57.062270+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:57.063112+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:57.063157+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:57.064751+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:57.064791+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:57.065423+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:57.103283+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:57.103764+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:57.104205+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:57.310219+00:00", "trade", 14.7372, 100.0]
["2026-09-25T16:39:57.311673+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:57.312114+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:57.571956+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:57.572437+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:57.719531+00:00", "trade", 14.7984, 37.0]
["2026-09-25T16:39:57.720885+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:57.720885+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:57.721406+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:57.841842+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:57.842288+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:57.877567+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:57.878018+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:57.878048+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:57.878509+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:57.878509+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:58.210924+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:58.211666+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:58.211961+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:58.214447+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:58.214567+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:58.214688+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:58.214708+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:58.216913+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:58.221128+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:39:58.260807+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:40:00.001938+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:40:00.739969+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:40:00.739969+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:40:00.740044+00:00", "trade", 14.715, 10.0]
["2026-09-25T16:40:00.740047+00:00", "trade", 14.715, 190.0]
["2026-09-25T16:40:00.740200+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:40:00.740203+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:40:00.740242+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:40:00.740314+00:00", "trade", 14.715, 10.0]
["2026-09-25T16:40:00.740314+00:00", "trade", 14.715, 90.0]
["2026-09-25T16:40:00.740681+00:00", "trade", 14.715, 90.0]
["2026-09-25T16:40:00.740681+00:00", "trade", 14.715, 184.0]
["2026-09-25T16:40:00.740738+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:40:00.740738+00:00", "trade", 14.715, 10.0]
["2026-09-25T16:40:00.740765+00:00", "trade", 14.715, 200.0]
["2026-09-25T16:40:00.740788+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:40:00.740788+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:40:00.740869+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:40:00.740955+00:00", "trade", 14.715, 10.0]
["2026-09-25T16:40:00.740955+00:00", "trade", 14.715, 190.0]
["2026-09-25T16:40:00.741270+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:40:00.741270+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:40:00.741334+00:00", "trade", 14.715, 33.0]
["2026-09-25T16:40:00.741523+00:00", "trade", 14.715, 83.0]
["2026-09-25T16:40:00.741706+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:40:00.758330+00:00", "trade", 14.715, 10.0]
["2026-09-25T16:40:00.759393+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:40:01.057010+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:40:01.058117+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:40:01.061605+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:40:01.063429+00:00", "trade", 14.715, 190.0]
["2026-09-25T16:40:01.081257+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:40:02.322487+00:00", "trade", 14.715, 1.0]
["2026-09-25T16:40:02.779906+00:00", "trade", 14.737, 100.0]
["2026-09-25T16:40:03.788498+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:40:04.647443+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:40:04.647934+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:40:04.733954+00:00", "trade", 14.715, 150.0]
["2026-09-25T16:40:04.734615+00:00", "trade", 14.71, 28.0]
["2026-09-25T16:40:04.736053+00:00", "trade", 14.715, 250.0]
["2026-09-25T16:40:04.736760+00:00", "trade", 14.715, 250.0]
["2026-09-25T16:40:04.738444+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:40:04.738885+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:40:04.744593+00:00", "trade", 14.71, 500.0]
["2026-09-25T16:40:04.744687+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:40:04.744690+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:40:04.744692+00:00", "trade", 14.71, 220.0]
["2026-09-25T16:40:04.744775+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:40:04.744780+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:40:04.744885+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:40:04.744890+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:40:04.744963+00:00", "trade", 14.71, 700.0]
["2026-09-25T16:40:04.744963+00:00", "trade", 14.71, 300.0]
["2026-09-25T16:40:04.744966+00:00", "trade", 14.71, 200.0]
["2026-09-25T16:40:04.744969+00:00", "trade", 14.71, 130.0]
["2026-09-25T16:40:04.744969+00:00", "trade", 14.71, 200.0]
["2026-09-25T16:40:04.744996+00:00", "trade", 14.71, 200.0]
["2026-09-25T16:40:04.744996+00:00", "trade", 14.71, 600.0]
["2026-09-25T16:40:04.744999+00:00", "trade", 14.71, 80.0]
["2026-09-25T16:40:04.744999+00:00", "trade", 14.71, 200.0]
["2026-09-25T16:40:04.745010+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:04.745045+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:04.745061+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:04.745070+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:04.745075+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:04.745090+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:04.745105+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:04.745140+00:00", "trade", 14.715, 30.0]
["2026-09-25T16:40:04.745161+00:00", "trade", 14.71, 300.0]
["2026-09-25T16:40:04.745164+00:00", "trade", 14.71, 300.0]
["2026-09-25T16:40:04.745172+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:40:04.745172+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:40:04.745172+00:00", "trade", 14.71, 78.0]
["2026-09-25T16:40:04.745176+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:04.745177+00:00", "trade", 14.71, 200.0]
["2026-09-25T16:40:04.745177+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:40:04.745177+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:40:04.745181+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:40:04.745181+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:40:04.745200+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:04.745211+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:04.745228+00:00", "trade", 14.71, 80.0]
["2026-09-25T16:40:04.745243+00:00", "trade", 14.71, 339.0]
["2026-09-25T16:40:04.745246+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:04.745246+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:04.745256+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:04.745286+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:04.745291+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:04.745318+00:00", "trade", 14.71, 61.0]
["2026-09-25T16:40:04.745321+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:04.745451+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:04.745471+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:04.745519+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:40:04.745521+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:04.745536+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:04.745541+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:04.745544+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:40:04.745544+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:40:04.745546+00:00", "trade", 14.71, 48.0]
["2026-09-25T16:40:04.745552+00:00", "trade", 14.71, 48.0]
["2026-09-25T16:40:04.745567+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:04.745571+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:04.745571+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:04.745592+00:00", "trade", 14.71, 1.0]
["2026-09-25T16:40:04.745592+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:04.745601+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:04.745606+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:04.745622+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:04.745647+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:04.745652+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:40:04.745655+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:40:04.745658+00:00", "trade", 14.71, 300.0]
["2026-09-25T16:40:04.745661+00:00", "trade", 14.71, 64.0]
["2026-09-25T16:40:04.745664+00:00", "trade", 14.71, 47.0]
["2026-09-25T16:40:04.745732+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:04.745767+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:04.745772+00:00", "trade", 14.71, 49.0]
["2026-09-25T16:40:04.745857+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:40:04.745862+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:40:04.745862+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:40:04.745947+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:40:04.746007+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:40:04.746048+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:40:04.746078+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:40:04.746163+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:40:04.746168+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:40:04.746208+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:40:04.746213+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:40:04.746248+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:40:04.746248+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:40:04.746288+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:40:04.746408+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:40:04.746448+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:40:04.746489+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:40:04.746529+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:40:04.746529+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:40:04.746649+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:40:04.746689+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:40:04.747155+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:40:04.747526+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:40:04.755450+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:40:04.780228+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:40:04.782170+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:40:04.784402+00:00", "trade", 14.715, 93.0]
["2026-09-25T16:40:04.846802+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:40:05.176911+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:40:05.337878+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:40:05.528621+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:40:05.540204+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:40:05.550569+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:40:05.550859+00:00", "trade", 14.715, 25.0]
["2026-09-25T16:40:05.551030+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:40:05.551110+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:40:05.551180+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:40:05.551350+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:40:05.551368+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:40:05.551902+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:40:05.696658+00:00", "trade", 14.715, 540.0]
["2026-09-25T16:40:05.726176+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:40:05.726636+00:00", "trade", 14.715, 120.0]
["2026-09-25T16:40:05.782169+00:00", "trade", 14.715, 220.0]
["2026-09-25T16:40:05.951856+00:00", "trade", 14.715, 10.0]
["2026-09-25T16:40:06.061662+00:00", "trade", 14.715, 3.0]
["2026-09-25T16:40:06.062248+00:00", "trade", 14.715, 17.0]
["2026-09-25T16:40:06.064825+00:00", "trade", 14.715, 7.0]
["2026-09-25T16:40:06.065186+00:00", "trade", 14.715, 20.0]
["2026-09-25T16:40:06.167339+00:00", "trade", 14.715, 10.0]
["2026-09-25T16:40:06.168337+00:00", "trade", 14.715, 10.0]
["2026-09-25T16:40:06.250376+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:40:06.253699+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:40:06.253899+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:40:06.258831+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:40:06.505302+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:40:06.838167+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:40:07.267150+00:00", "trade", 14.71, 160.0]
["2026-09-25T16:40:07.267199+00:00", "trade", 14.71, 78.0]
["2026-09-25T16:40:07.267205+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:40:07.267205+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:40:07.267208+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:40:07.267208+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:40:07.267226+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:40:07.267257+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:40:07.267277+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:40:07.267287+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:40:07.267332+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:40:07.267347+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:40:07.267407+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:40:07.267424+00:00", "trade", 14.71, 64.0]
["2026-09-25T16:40:07.267427+00:00", "trade", 14.71, 47.0]
["2026-09-25T16:40:07.267427+00:00", "trade", 14.71, 17.0]
["2026-09-25T16:40:07.267427+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:40:07.267446+00:00", "trade", 14.71, 30.0]
["2026-09-25T16:40:07.267587+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:07.267592+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:07.267658+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:07.267828+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:07.267828+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:07.267838+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:07.267873+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:07.267908+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:07.267923+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:07.267948+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:07.268189+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:07.268189+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:07.268229+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:07.268429+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:07.270058+00:00", "trade", 14.71, 6.0]
["2026-09-25T16:40:07.352243+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:07.353797+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:08.023237+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:08.023558+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:08.023673+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:08.026475+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:08.027185+00:00", "trade", 14.705, 100.0]
["2026-09-25T16:40:08.027232+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:08.027467+00:00", "trade", 14.705, 100.0]
["2026-09-25T16:40:08.027530+00:00", "trade", 14.705, 4.0]
["2026-09-25T16:40:08.027612+00:00", "trade", 14.705, 20.0]
["2026-09-25T16:40:08.027673+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:08.027678+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:08.030754+00:00", "trade", 14.705, 23.0]
["2026-09-25T16:40:08.055604+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:08.156498+00:00", "trade", 14.7973, 50.0]
["2026-09-25T16:40:08.159466+00:00", "trade", 14.7973, 22.0]
["2026-09-25T16:40:08.235595+00:00", "trade", 14.7361, 19.0]
["2026-09-25T16:40:09.026761+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:09.055685+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:09.097028+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:10.623627+00:00", "trade", 14.705, 27.0]
["2026-09-25T16:40:10.624201+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:10.624637+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:10.634014+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:10.634024+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:10.839547+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:10.841707+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:10.843436+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:10.843487+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:10.843978+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:10.844339+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:10.964990+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:10.965030+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:11.469618+00:00", "trade", 14.71, 30.0]
["2026-09-25T16:40:11.470634+00:00", "trade", 14.7, 5.0]
["2026-09-25T16:40:12.098117+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:12.098593+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:12.098879+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:12.099360+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:12.137811+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:13.018458+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:13.018604+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:13.018609+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:13.018899+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:13.714613+00:00", "trade", 14.705, 50.0]
["2026-09-25T16:40:13.714642+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:13.714664+00:00", "trade", 14.7, 200.0]
["2026-09-25T16:40:13.715128+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:13.715289+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:13.715725+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:13.740558+00:00", "trade", 14.705, 23.0]
["2026-09-25T16:40:13.741035+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:15.287593+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:15.691864+00:00", "trade", 14.705, 12.0]
["2026-09-25T16:40:15.692966+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:15.693407+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:15.709972+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:15.711375+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:15.880011+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:15.955352+00:00", "trade", 14.7323, 1200.0]
["2026-09-25T16:40:16.702700+00:00", "trade", 14.7347, 86.0]
["2026-09-25T16:40:16.810013+00:00", "trade", 14.705, 6.0]
["2026-09-25T16:40:16.810210+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:16.810250+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:16.810451+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:16.810533+00:00", "trade", 14.705, 8.0]
["2026-09-25T16:40:17.015598+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:17.015638+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:17.045885+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:17.118507+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:17.139878+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:18.113967+00:00", "trade", 14.705, 20.0]
["2026-09-25T16:40:18.116643+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:18.116655+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:40:18.116655+00:00", "trade", 14.7, 75.0]
["2026-09-25T16:40:18.116669+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:18.116754+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:18.117305+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:18.117355+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:18.127595+00:00", "trade", 14.7, 5.0]
["2026-09-25T16:40:18.146404+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:18.167650+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:18.181039+00:00", "trade", 14.705, 2000.0]
["2026-09-25T16:40:18.181613+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:18.182094+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:18.247234+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:18.379107+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:18.487179+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:18.488752+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:18.547893+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:18.567938+00:00", "trade", 14.705, 50.0]
["2026-09-25T16:40:18.568582+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:19.299524+00:00", "trade", 14.71, 5.0]
["2026-09-25T16:40:19.427417+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:19.457195+00:00", "trade", 14.705, 180.0]
["2026-09-25T16:40:19.457789+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:19.458190+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:19.501924+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:19.942912+00:00", "trade", 14.705, 150.0]
["2026-09-25T16:40:20.084202+00:00", "trade", 14.705, 195.0]
["2026-09-25T16:40:20.258860+00:00", "trade", 14.705, 1.0]
["2026-09-25T16:40:20.438709+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:20.456366+00:00", "trade", 14.7349, 13.0]
["2026-09-25T16:40:20.529550+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:20.952064+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:20.952130+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:40:20.953071+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:20.953357+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:20.962549+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:21.216788+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:21.357968+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:21.453660+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:21.453841+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:21.454638+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:21.478169+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:21.882614+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:21.882775+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:21.883246+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:22.190526+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:22.190796+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:22.190836+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:22.190836+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:22.190917+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:22.191678+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:22.191759+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:22.191799+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:22.194560+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:22.251075+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:22.254302+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:22.264186+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:22.266787+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:22.400063+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:22.404103+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:22.404629+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:22.498978+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:22.628822+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:22.633423+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:22.662157+00:00", "trade", 14.702, 500.0]
["2026-09-25T16:40:22.667907+00:00", "trade", 14.7025, 2200.0]
["2026-09-25T16:40:22.669594+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:22.682690+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:22.682690+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:22.682759+00:00", "trade", 14.705, 293.0]
["2026-09-25T16:40:22.682810+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:22.683356+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:22.683526+00:00", "trade", 14.705, 33.0]
["2026-09-25T16:40:22.685677+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:22.689922+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:22.690162+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:22.690162+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:22.916799+00:00", "trade", 14.705, 260.0]
["2026-09-25T16:40:22.917515+00:00", "trade", 14.705, 40.0]
["2026-09-25T16:40:22.918515+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:23.267119+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:40:23.267131+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:40:23.267131+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:40:23.267173+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:23.267188+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:23.267228+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:23.267228+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:23.267253+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:40:23.267270+00:00", "trade", 14.7, 1.0]
["2026-09-25T16:40:23.267283+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:40:23.267309+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:40:23.267314+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:40:23.267329+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:40:23.267329+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:40:23.267334+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:40:23.267381+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:40:23.267396+00:00", "trade", 14.7, 1.0]
["2026-09-25T16:40:23.267403+00:00", "trade", 14.7, 99.0]
["2026-09-25T16:40:23.267408+00:00", "trade", 14.7, 1.0]
["2026-09-25T16:40:23.267477+00:00", "trade", 14.7, 99.0]
["2026-09-25T16:40:23.267569+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:40:23.267584+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:40:23.267657+00:00", "trade", 14.7, 300.0]
["2026-09-25T16:40:23.267659+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:40:23.267696+00:00", "trade", 14.7, 10.0]
["2026-09-25T16:40:23.267700+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:23.267928+00:00", "trade", 14.7, 1.0]
["2026-09-25T16:40:23.267950+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:23.268145+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:23.268226+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:23.268271+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:23.268271+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:23.268431+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:23.268506+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:23.268582+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:23.268582+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:23.269059+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:40:23.269068+00:00", "trade", 14.7, 5.0]
["2026-09-25T16:40:23.269844+00:00", "trade", 14.69, 1.0]
["2026-09-25T16:40:23.272839+00:00", "trade", 14.7, 49.0]
["2026-09-25T16:40:23.358885+00:00", "trade", 14.7, 34.0]
["2026-09-25T16:40:23.359337+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:23.359337+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:23.359342+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:23.359377+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:23.359417+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:23.535917+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:23.583892+00:00", "trade", 14.7344, 100.0]
["2026-09-25T16:40:24.045437+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:26.768952+00:00", "trade", 14.695, 17.0]
["2026-09-25T16:40:27.751906+00:00", "trade", 14.695, 6.0]
["2026-09-25T16:40:27.857337+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:40:27.857791+00:00", "trade", 14.695, 50.0]
["2026-09-25T16:40:27.858359+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:27.858439+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:27.858800+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:27.858895+00:00", "trade", 14.695, 150.0]
["2026-09-25T16:40:27.863642+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:27.863682+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:27.863807+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:27.863807+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:27.864123+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:27.888992+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:27.889398+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:27.889453+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:27.889523+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:27.889608+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:27.889969+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:27.890050+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:27.890330+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:28.052200+00:00", "trade", 14.695, 10.0]
["2026-09-25T16:40:28.052821+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:28.161043+00:00", "trade", 14.695, 10.0]
["2026-09-25T16:40:28.252505+00:00", "trade", 14.695, 10.0]
["2026-09-25T16:40:28.283190+00:00", "trade", 14.7232, 99.0]
["2026-09-25T16:40:28.288519+00:00", "trade", 14.7232, 10.0]
["2026-09-25T16:40:28.454438+00:00", "trade", 14.695, 10.0]
["2026-09-25T16:40:28.562834+00:00", "trade", 14.695, 10.0]
["2026-09-25T16:40:28.563880+00:00", "trade", 14.695, 283.0]
["2026-09-25T16:40:28.712156+00:00", "trade", 14.7315, 11.0]
["2026-09-25T16:40:28.867762+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:28.867847+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:28.868248+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:29.333880+00:00", "trade", 14.695, 30.0]
["2026-09-25T16:40:29.335117+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:29.335598+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:29.509236+00:00", "trade", 14.6901, 800.0]
["2026-09-25T16:40:30.001991+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:30.459528+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:30.961479+00:00", "trade", 14.7314, 100.0]
["2026-09-25T16:40:32.213409+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:32.214878+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:32.214888+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:32.214963+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:32.215008+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:32.215334+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:32.215409+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:32.215675+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:32.217735+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:32.620727+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:32.621108+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:32.621228+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:32.746083+00:00", "trade", 14.695, 11.0]
["2026-09-25T16:40:32.747277+00:00", "trade", 14.69, 38.0]
["2026-09-25T16:40:32.747428+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:33.043697+00:00", "trade", 14.7232, 29.0]
["2026-09-25T16:40:33.584610+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:40:33.608929+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:33.608929+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:35.364330+00:00", "trade", 14.695, 90.0]
["2026-09-25T16:40:35.517688+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:35.542618+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:35.543059+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:35.579430+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:35.591193+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:36.163182+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:36.567592+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:36.568069+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:36.724480+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:36.726480+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:36.761894+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:36.798907+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:36.912848+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:36.936313+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:37.632497+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:37.632963+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:37.632968+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:37.763835+00:00", "trade", 14.695, 10.0]
["2026-09-25T16:40:37.930956+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:37.934955+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:37.935437+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:37.939997+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:37.939997+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:37.940479+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:37.940479+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:38.437606+00:00", "trade", 14.695, 40.0]
["2026-09-25T16:40:38.438321+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:38.438557+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:38.521184+00:00", "trade", 14.695, 40.0]
["2026-09-25T16:40:38.522105+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:38.522225+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:38.522586+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:38.526641+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:38.532755+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:38.532791+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:38.538569+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:38.538698+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:40:38.539081+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:38.539086+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:40:38.539101+00:00", "trade", 14.695, 140.0]
["2026-09-25T16:40:38.539110+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:40:38.539122+00:00", "trade", 14.695, 260.0]
["2026-09-25T16:40:38.539201+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:38.539218+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:40:38.539221+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:38.539306+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:38.539327+00:00", "trade", 14.69, 40.0]
["2026-09-25T16:40:38.539331+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:40:38.539331+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:40:38.539351+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:40:38.539391+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:40:38.539401+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:40:38.539401+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:40:38.539491+00:00", "trade", 14.69, 1200.0]
["2026-09-25T16:40:38.539492+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:40:38.539495+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:40:38.539495+00:00", "trade", 14.69, 76.0]
["2026-09-25T16:40:38.539501+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:40:38.539501+00:00", "trade", 14.69, 200.0]
["2026-09-25T16:40:38.539502+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:40:38.539505+00:00", "trade", 14.69, 72.0]
["2026-09-25T16:40:38.539505+00:00", "trade", 14.69, 63.0]
["2026-09-25T16:40:38.539507+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:40:38.539510+00:00", "trade", 14.69, 200.0]
["2026-09-25T16:40:38.539510+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:40:38.539510+00:00", "trade", 14.69, 300.0]
["2026-09-25T16:40:38.539510+00:00", "trade", 14.69, 400.0]
["2026-09-25T16:40:38.539513+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:40:38.539513+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:40:38.539516+00:00", "trade", 14.69, 200.0]
["2026-09-25T16:40:38.539528+00:00", "trade", 14.69, 47.0]
["2026-09-25T16:40:38.539534+00:00", "trade", 14.69, 47.0]
["2026-09-25T16:40:38.539537+00:00", "trade", 14.69, 78.0]
["2026-09-25T16:40:38.539537+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:40:38.539537+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:40:38.539537+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:40:38.539541+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:40:38.539542+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:40:38.539543+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:40:38.539546+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:40:38.539547+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:40:38.539549+00:00", "trade", 14.69, 5.0]
["2026-09-25T16:40:38.539549+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:40:38.539549+00:00", "trade", 14.69, 47.0]
["2026-09-25T16:40:38.539552+00:00", "trade", 14.69, 4.0]
["2026-09-25T16:40:38.539552+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:40:38.539562+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:40:38.539572+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:40:38.539572+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:40:38.539577+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:40:38.539582+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:40:38.539582+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:40:38.539591+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:40:38.539591+00:00", "trade", 14.69, 171.0]
["2026-09-25T16:40:38.539602+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:40:38.539617+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:40:38.539622+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:40:38.539705+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:40:38.539742+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:40:38.539767+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:40:38.539768+00:00", "trade", 14.69, 47.0]
["2026-09-25T16:40:38.539771+00:00", "trade", 14.69, 23.0]
["2026-09-25T16:40:38.539777+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:40:38.539780+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:40:38.539804+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:40:38.539817+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:38.539832+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:40:38.539897+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:40:38.539913+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:40:38.539948+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:40:38.540053+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:40:38.540053+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:38.540068+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:38.540073+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:38.540138+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:38.540138+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:38.540158+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:38.540193+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:38.540193+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:38.540213+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:38.540334+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:38.540354+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:38.540367+00:00", "trade", 14.69, 57.0]
["2026-09-25T16:40:38.540374+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:38.540376+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:40:38.540376+00:00", "trade", 14.69, 3.0]
["2026-09-25T16:40:38.540424+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:38.540454+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:38.540469+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:38.540509+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:38.540539+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:38.540629+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:38.540669+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:38.540699+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:38.540719+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:38.540750+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:38.540775+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:38.540775+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:38.540790+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:38.540870+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:38.541030+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:38.541173+00:00", "trade", 14.69, 5.0]
["2026-09-25T16:40:38.681759+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:39.524672+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:39.637790+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:39.641053+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:39.641068+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:39.642226+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:39.668518+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:39.693508+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:39.693959+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:39.698505+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:39.927457+00:00", "trade", 14.7298, 100.0]
["2026-09-25T16:40:40.069989+00:00", "trade", 14.695, 24.0]
["2026-09-25T16:40:40.071237+00:00", "trade", 14.695, 30.0]
["2026-09-25T16:40:40.071285+00:00", "trade", 14.695, 11.0]
["2026-09-25T16:40:41.536621+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:41.557014+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:41.816703+00:00", "trade", 14.7298, 100.0]
["2026-09-25T16:40:42.017460+00:00", "trade", 14.695, 76.0]
["2026-09-25T16:40:42.018002+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:40:42.018917+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:42.018962+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:42.018962+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:42.019002+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:42.019349+00:00", "trade", 14.695, 24.0]
["2026-09-25T16:40:42.020079+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:42.021006+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:40:42.100908+00:00", "trade", 14.695, 21.0]
["2026-09-25T16:40:42.100969+00:00", "trade", 14.695, 21.0]
["2026-09-25T16:40:42.100972+00:00", "trade", 14.695, 21.0]
["2026-09-25T16:40:42.100975+00:00", "trade", 14.695, 21.0]
["2026-09-25T16:40:42.101498+00:00", "trade", 14.695, 21.0]
["2026-09-25T16:40:42.101869+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:42.102000+00:00", "trade", 14.695, 21.0]
["2026-09-25T16:40:42.102310+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:42.211911+00:00", "trade", 14.695, 72.0]
["2026-09-25T16:40:42.212696+00:00", "trade", 14.695, 1.0]
["2026-09-25T16:40:42.213263+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:42.762709+00:00", "trade", 14.7208, 31.0]
["2026-09-25T16:40:43.021007+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:43.508811+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:40:43.508833+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:40:43.508835+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:40:43.509701+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:40:43.510919+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:40:43.510958+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:40:43.511003+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:40:43.511063+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:40:43.511223+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:40:43.511229+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:40:43.511283+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:40:43.511491+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:40:43.511824+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:40:43.511854+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:40:43.511928+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:43.512369+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:43.512449+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:43.513911+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:40:43.513968+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:40:43.514016+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:40:43.514052+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:40:43.514097+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:40:43.514149+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:40:43.553823+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:44.585318+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:44.634225+00:00", "trade", 14.6901, 428.0]
["2026-09-25T16:40:44.681351+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:44.681907+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:44.683346+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:44.690623+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:44.690829+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:44.691470+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:44.884038+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:45.339842+00:00", "trade", 14.695, 293.0]
["2026-09-25T16:40:45.339906+00:00", "trade", 14.695, 97.0]
["2026-09-25T16:40:45.340792+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:45.476258+00:00", "trade", 14.7292, 12.0]
["2026-09-25T16:40:45.542071+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:45.555753+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:46.017530+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:46.017976+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:46.018347+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:46.053450+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:46.060658+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:46.236067+00:00", "trade", 14.7291, 10.0]
["2026-09-25T16:40:46.271553+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:46.364294+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:46.386943+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:46.402951+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:46.403174+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:40:46.647381+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:46.647907+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:46.855571+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:46.856012+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:47.310040+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:47.310521+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:47.310882+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:47.310962+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:47.311364+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:47.311404+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:47.315518+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:47.349439+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:47.658205+00:00", "trade", 14.6924, 1.0]
["2026-09-25T16:40:47.938718+00:00", "trade", 14.692, 900.0]
["2026-09-25T16:40:47.955182+00:00", "trade", 14.695, 355.0]
["2026-09-25T16:40:47.961473+00:00", "trade", 14.6926, 1100.0]
["2026-09-25T16:40:47.961882+00:00", "trade", 14.7286, 20.0]
["2026-09-25T16:40:48.355203+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:48.355654+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:48.367658+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:48.846094+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:48.846400+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:48.846550+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:48.847021+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:48.847773+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:48.847823+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:48.847833+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:48.850384+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:48.904578+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:48.962674+00:00", "trade", 14.69, 17.0]
["2026-09-25T16:40:48.963217+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:48.963257+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:49.267828+00:00", "trade", 14.69, 78.0]
["2026-09-25T16:40:49.267828+00:00", "trade", 14.69, 72.0]
["2026-09-25T16:40:49.267828+00:00", "trade", 14.69, 1.0]
["2026-09-25T16:40:49.267833+00:00", "trade", 14.69, 63.0]
["2026-09-25T16:40:49.267833+00:00", "trade", 14.69, 160.0]
["2026-09-25T16:40:49.268034+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:40:49.268058+00:00", "trade", 14.69, 24.0]
["2026-09-25T16:40:49.268062+00:00", "trade", 14.69, 47.0]
["2026-09-25T16:40:49.268066+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:40:49.268066+00:00", "trade", 14.69, 1.0]
["2026-09-25T16:40:49.268071+00:00", "trade", 14.69, 75.0]
["2026-09-25T16:40:49.268112+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:40:49.268167+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:40:49.268167+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:40:49.268182+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:40:49.268187+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:40:49.268277+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:40:49.268357+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:40:49.268437+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:40:49.268437+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:40:49.268578+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:40:49.268643+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:40:49.268718+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:40:49.268813+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:40:49.268959+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:40:49.269039+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:40:49.269102+00:00", "trade", 14.69, 4.0]
["2026-09-25T16:40:49.270112+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:40:49.270281+00:00", "trade", 14.69, 5.0]
["2026-09-25T16:40:49.271790+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:40:49.271961+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:40:49.272627+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:40:49.276040+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:40:49.369369+00:00", "trade", 14.68, 1.0]
["2026-09-25T16:40:50.217976+00:00", "trade", 14.69, 200.0]
["2026-09-25T16:40:50.217976+00:00", "trade", 14.69, 200.0]
["2026-09-25T16:40:50.217988+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:40:50.218469+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:40:50.218469+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:40:50.218469+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:40:50.261697+00:00", "trade", 14.7188, 1.0]
["2026-09-25T16:40:50.331503+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:40:50.500429+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:40:50.501241+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:40:50.547796+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:40:50.629085+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:40:50.774570+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:40:51.528070+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:40:51.529799+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:40:51.534240+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:40:51.820750+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:40:52.006852+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:40:52.291704+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:40:52.846402+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:40:53.152100+00:00", "trade", 14.7044, 2086.0]
["2026-09-25T16:40:54.018978+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:40:54.019477+00:00", "trade", 14.69, 190.0]
["2026-09-25T16:40:54.019864+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:40:54.019864+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:40:54.019904+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:40:54.020024+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:40:54.020065+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:40:54.020345+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:40:54.021315+00:00", "trade", 14.69, 220.0]
["2026-09-25T16:40:54.021358+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:40:54.021378+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:40:54.021378+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:40:54.021383+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:40:54.021384+00:00", "trade", 14.69, 1.0]
["2026-09-25T16:40:54.021387+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:40:54.021390+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:40:54.021390+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:40:54.021409+00:00", "trade", 14.69, 20.0]
["2026-09-25T16:40:54.021409+00:00", "trade", 14.69, 60.0]
["2026-09-25T16:40:54.021409+00:00", "trade", 14.69, 40.0]
["2026-09-25T16:40:54.021409+00:00", "trade", 14.69, 60.0]
["2026-09-25T16:40:54.021409+00:00", "trade", 14.69, 40.0]
["2026-09-25T16:40:54.021428+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:40:54.021433+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:40:54.021438+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:40:54.021458+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:40:54.021458+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:40:54.021573+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:40:54.021573+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:40:54.021614+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:40:54.021634+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:40:54.021653+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:40:54.021658+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:40:54.021704+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:54.021834+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:54.021924+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:54.022024+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:54.022064+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:54.022140+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:54.022225+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:54.022225+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:54.022265+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:54.022265+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:54.022305+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:54.022385+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:54.022425+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:54.022586+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:54.022701+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:54.022866+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:54.022941+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:54.023147+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:54.026264+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:54.322724+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:54.505907+00:00", "trade", 14.695, 493.0]
["2026-09-25T16:40:55.051319+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:55.051750+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:55.054281+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:55.054281+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:55.067683+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:55.068164+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:55.093134+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:55.093169+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:56.020256+00:00", "trade", 14.695, 20.0]
["2026-09-25T16:40:56.020259+00:00", "trade", 14.695, 13.0]
["2026-09-25T16:40:56.020280+00:00", "trade", 14.695, 20.0]
["2026-09-25T16:40:56.020340+00:00", "trade", 14.695, 6.0]
["2026-09-25T16:40:56.020385+00:00", "trade", 14.695, 6.0]
["2026-09-25T16:40:56.020385+00:00", "trade", 14.695, 7.0]
["2026-09-25T16:40:56.020388+00:00", "trade", 14.695, 180.0]
["2026-09-25T16:40:56.020400+00:00", "trade", 14.695, 14.0]
["2026-09-25T16:40:56.020436+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:56.020460+00:00", "trade", 14.695, 7.0]
["2026-09-25T16:40:56.020511+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:56.020632+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:56.020832+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:56.020902+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:56.020978+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:56.021429+00:00", "trade", 14.695, 7.0]
["2026-09-25T16:40:56.026896+00:00", "trade", 14.695, 6.0]
["2026-09-25T16:40:56.124148+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:56.322589+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:56.323115+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:56.395893+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:56.396374+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:56.396855+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:56.396860+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:56.397722+00:00", "trade", 14.695, 6.0]
["2026-09-25T16:40:56.397725+00:00", "trade", 14.695, 6.0]
["2026-09-25T16:40:56.397725+00:00", "trade", 14.695, 7.0]
["2026-09-25T16:40:56.397728+00:00", "trade", 14.695, 7.0]
["2026-09-25T16:40:56.398424+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:56.447927+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:56.481155+00:00", "trade", 14.695, 13.0]
["2026-09-25T16:40:56.482183+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:56.533801+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:56.635552+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:57.030481+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:57.030601+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:57.095305+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:57.095781+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:57.644559+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:57.644985+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:57.645081+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:57.657320+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:57.657375+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:57.658167+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:57.658728+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:57.682971+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:57.683482+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:57.684239+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:57.685055+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:57.685106+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:57.685156+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:57.700377+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:58.039573+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:58.039628+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:58.039693+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:58.040289+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:58.041071+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:58.041522+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:58.041963+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:58.081016+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:58.081487+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:58.082379+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:58.082429+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:58.082490+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:58.083006+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:58.083793+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:58.083818+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:58.158926+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:58.291491+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:58.291496+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:58.291546+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:58.292238+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:58.342577+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:58.343189+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:58.460588+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:58.518129+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:58.524362+00:00", "trade", 14.695, 6.0]
["2026-09-25T16:40:58.524364+00:00", "trade", 14.695, 7.0]
["2026-09-25T16:40:58.524931+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:58.525266+00:00", "trade", 14.69, 29.0]
["2026-09-25T16:40:58.525311+00:00", "trade", 14.695, 6.0]
["2026-09-25T16:40:58.525314+00:00", "trade", 14.695, 7.0]
["2026-09-25T16:40:58.525390+00:00", "trade", 14.69, 7.0]
["2026-09-25T16:40:58.525848+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:58.571286+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:58.571862+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:58.572413+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:58.572438+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:58.573305+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:58.675979+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:59.048700+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:59.186963+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:59.186968+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:59.187008+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:59.187540+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:59.187785+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:59.187785+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:59.187825+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:59.187825+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:59.188061+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:59.188221+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:59.188256+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:59.188256+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:59.188286+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:59.192747+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:59.217631+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:59.224552+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:59.905976+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:59.906302+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:59.967517+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:59.968835+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:59.968840+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:59.970765+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:59.975361+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:40:59.975877+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:41:00.002014+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:41:00.076912+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:41:00.175307+00:00", "trade", 14.7752, 35.0]
["2026-09-25T16:41:00.268016+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:41:00.730910+00:00", "trade", 14.7752, 100.0]
["2026-09-25T16:41:00.773283+00:00", "trade", 14.695, 90.0]
["2026-09-25T16:41:00.774219+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:41:00.774700+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:41:00.865210+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:41:00.865405+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:41:00.865686+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:41:00.866087+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:41:01.067741+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:41:01.068377+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:41:01.068718+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:41:01.068874+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:41:01.100604+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:41:01.101125+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:41:01.101566+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:41:01.101767+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:41:01.102243+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:41:01.203158+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:41:01.521739+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:41:01.521779+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:41:01.521830+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:41:01.521849+00:00", "trade", 14.69, 200.0]
["2026-09-25T16:41:01.521860+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:41:01.521900+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:41:01.522341+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:41:01.522381+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:41:01.757239+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:41:01.757249+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:41:01.757290+00:00", "trade", 14.6999, 3000.0]
["2026-09-25T16:41:01.757349+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:41:01.757900+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:41:01.758166+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:41:01.758166+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:41:01.758211+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:41:01.758647+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:41:01.758647+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:41:01.758652+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:41:01.758652+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:41:01.772425+00:00", "trade", 14.695, 396.0]
["2026-09-25T16:41:01.834683+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:41:02.063116+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:41:02.089293+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:41:02.090205+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:41:02.196188+00:00", "trade", 14.695, 170.0]
["2026-09-25T16:41:02.196723+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:41:02.649729+00:00", "trade", 14.7294, 100.0]
["2026-09-25T16:41:03.293579+00:00", "trade", 14.7275, 10.0]
["2026-09-25T16:41:03.666622+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:41:03.666625+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:41:03.666645+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:41:03.666785+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:41:03.666870+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:41:03.666877+00:00", "trade", 14.69, 50.0]
["2026-09-25T16:41:03.666997+00:00", "trade", 14.69, 3.0]
["2026-09-25T16:41:03.667003+00:00", "trade", 14.69, 77.0]
["2026-09-25T16:41:03.667126+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:41:03.667141+00:00", "trade", 14.69, 20.0]
["2026-09-25T16:41:03.667145+00:00", "trade", 14.69, 200.0]
["2026-09-25T16:41:03.667184+00:00", "trade", 14.69, 200.0]
["2026-09-25T16:41:03.667201+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:03.667291+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:03.667341+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:03.667486+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:03.667526+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:03.667532+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:03.667607+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:03.667607+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:03.667612+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:03.667622+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:03.667782+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:03.668163+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:03.668253+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:03.668278+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:03.668364+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:03.669235+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:41:03.673207+00:00", "trade", 14.69, 50.0]
["2026-09-25T16:41:03.689692+00:00", "trade", 14.69, 5.0]
["2026-09-25T16:41:03.723219+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:04.049743+00:00", "trade", 14.685, 400.0]
["2026-09-25T16:41:04.049835+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:04.049835+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:04.050401+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:04.050842+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:04.051083+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:04.054275+00:00", "trade", 14.685, 1100.0]
["2026-09-25T16:41:04.075811+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:04.199691+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:04.220936+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:04.243196+00:00", "trade", 14.727, 10.0]
["2026-09-25T16:41:04.600578+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:04.667487+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:04.686372+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:04.700495+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:04.913058+00:00", "trade", 14.685, 14.0]
["2026-09-25T16:41:05.142400+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:05.167625+00:00", "trade", 14.685, 170.0]
["2026-09-25T16:41:05.168126+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:05.169289+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:05.169605+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:05.169765+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:05.181453+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:05.314393+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:05.314834+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:05.315035+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:05.324006+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:05.324083+00:00", "trade", 14.685, 160.0]
["2026-09-25T16:41:05.324478+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:05.324522+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:05.324537+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:05.324578+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:05.324578+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:05.328337+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:05.341142+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:05.341663+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:05.342144+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:05.374912+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:05.541876+00:00", "trade", 14.685, 20.0]
["2026-09-25T16:41:05.541915+00:00", "trade", 14.685, 13.0]
["2026-09-25T16:41:05.542330+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:05.552574+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:05.580581+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:05.581062+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:06.508814+00:00", "trade", 14.6808, 1000.0]
["2026-09-25T16:41:06.559220+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:06.559256+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:06.559336+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:06.559817+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:06.571525+00:00", "trade", 14.728, 100.0]
["2026-09-25T16:41:06.572863+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:06.745678+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:06.908731+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:06.909012+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:07.140807+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:07.141248+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:07.284528+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:07.290267+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:07.404413+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:07.404854+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:07.543298+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:08.008765+00:00", "trade", 14.6838, 1000.0]
["2026-09-25T16:41:08.235329+00:00", "trade", 14.6948, 3.0]
["2026-09-25T16:41:08.241366+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:08.241882+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:08.439538+00:00", "trade", 14.685, 180.0]
["2026-09-25T16:41:08.440068+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:08.440073+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:08.789933+00:00", "trade", 14.7265, 200.0]
["2026-09-25T16:41:09.582763+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:09.641803+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:09.829830+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:09.832356+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:10.137485+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:10.138423+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:10.138483+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:10.138784+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:10.139185+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:10.139225+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:10.139525+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:10.139666+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:10.158956+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:10.218348+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:10.218769+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:10.218894+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:10.219240+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:10.220478+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:10.221726+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:10.267585+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:10.270877+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:10.270882+00:00", "trade", 14.68, 500.0]
["2026-09-25T16:41:10.270900+00:00", "trade", 14.68, 10.0]
["2026-09-25T16:41:10.270930+00:00", "trade", 14.68, 160.0]
["2026-09-25T16:41:10.270933+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:41:10.270998+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:10.271038+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:10.271043+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:10.271088+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:41:10.271108+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:41:10.271108+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:41:10.271113+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:41:10.271153+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:41:10.271156+00:00", "trade", 14.68, 48.0]
["2026-09-25T16:41:10.271159+00:00", "trade", 14.68, 169.0]
["2026-09-25T16:41:10.271162+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:41:10.271165+00:00", "trade", 14.68, 1.0]
["2026-09-25T16:41:10.271165+00:00", "trade", 14.68, 2.0]
["2026-09-25T16:41:10.271168+00:00", "trade", 14.68, 69.0]
["2026-09-25T16:41:10.271180+00:00", "trade", 14.68, 7.0]
["2026-09-25T16:41:10.271193+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:41:10.271201+00:00", "trade", 14.68, 93.0]
["2026-09-25T16:41:10.271204+00:00", "trade", 14.68, 7.0]
["2026-09-25T16:41:10.271210+00:00", "trade", 14.68, 93.0]
["2026-09-25T16:41:10.271228+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:41:10.271243+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:41:10.271318+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:41:10.271399+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:41:10.271454+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:41:10.271464+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:10.271493+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:41:10.271784+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:10.271825+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:10.271985+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:10.272065+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:10.272214+00:00", "trade", 14.68, 2.0]
["2026-09-25T16:41:10.272281+00:00", "trade", 14.68, 9.0]
["2026-09-25T16:41:10.272426+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:10.272456+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:10.272662+00:00", "trade", 14.67, 12.0]
["2026-09-25T16:41:10.274764+00:00", "trade", 14.68, 1.0]
["2026-09-25T16:41:10.285037+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:41:10.285352+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:10.285352+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:10.287383+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:41:10.372626+00:00", "trade", 14.6766, 100.0]
["2026-09-25T16:41:10.446117+00:00", "trade", 14.675, 200.0]
["2026-09-25T16:41:10.508389+00:00", "trade", 14.67, 1.0]
["2026-09-25T16:41:10.646526+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:41:11.099135+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:11.099576+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:11.099596+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:11.223856+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:11.499246+00:00", "trade", 14.726, 13.0]
["2026-09-25T16:41:13.022349+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:13.022679+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:13.022920+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:13.022920+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:13.023000+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:13.023000+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:13.051011+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:13.054049+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:13.103933+00:00", "trade", 14.68, 14.0]
["2026-09-25T16:41:13.104428+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:13.104468+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:13.104468+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:13.585897+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:41:13.586543+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:13.731677+00:00", "trade", 14.6799, 2.0]
["2026-09-25T16:41:14.005644+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:14.067741+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:14.127118+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:14.167809+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:14.388323+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:14.690541+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:14.784595+00:00", "trade", 14.675, 50.0]
["2026-09-25T16:41:14.784649+00:00", "trade", 14.675, 50.0]
["2026-09-25T16:41:14.785211+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:14.785331+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:14.862560+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:14.906133+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:14.906649+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:15.308183+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:15.351060+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:16.310830+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:16.376090+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:16.428825+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:16.429306+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:17.175166+00:00", "trade", 14.7679, 100.0]
["2026-09-25T16:41:17.667092+00:00", "trade", 14.6778, 100.0]
["2026-09-25T16:41:17.955754+00:00", "trade", 14.6932, 36.0]
["2026-09-25T16:41:17.956169+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:41:17.957085+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:17.957561+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:17.992575+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:18.585328+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:18.617419+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:19.377825+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:19.377925+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:19.414116+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:19.725040+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:19.755908+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:19.877033+00:00", "trade", 14.68, 60.0]
["2026-09-25T16:41:19.877036+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:41:19.877052+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:41:19.877055+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:41:19.877057+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:41:19.877075+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:41:19.877111+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:41:19.877115+00:00", "trade", 14.68, 77.0]
["2026-09-25T16:41:19.877115+00:00", "trade", 14.68, 86.0]
["2026-09-25T16:41:19.877117+00:00", "trade", 14.68, 3.0]
["2026-09-25T16:41:19.877120+00:00", "trade", 14.68, 40.0]
["2026-09-25T16:41:19.877123+00:00", "trade", 14.68, 20.0]
["2026-09-25T16:41:19.877129+00:00", "trade", 14.68, 1.0]
["2026-09-25T16:41:19.877136+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:19.877142+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:19.877182+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:19.877412+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:19.877507+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:19.877708+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:19.877708+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:19.877723+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:19.877731+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:41:19.877828+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:19.877948+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:19.881535+00:00", "trade", 14.68, 5.0]
["2026-09-25T16:41:19.882148+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:19.910220+00:00", "trade", 14.68, 5.0]
["2026-09-25T16:41:19.911979+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:19.911979+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:19.912159+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:19.924925+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:20.484489+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:20.503970+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:20.825943+00:00", "trade", 14.68, 40.0]
["2026-09-25T16:41:20.826576+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:20.826657+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:21.270987+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:21.271003+00:00", "trade", 14.68, 1.0]
["2026-09-25T16:41:23.341315+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:23.341997+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:23.341997+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:23.342473+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:23.342954+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:23.361122+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:23.455231+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:23.552101+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:23.653898+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:23.654369+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:23.654494+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:23.654950+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:24.147054+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:24.147365+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:24.147615+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:24.147615+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:24.175066+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:24.175587+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:24.175863+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:24.176309+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:24.176745+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:24.729167+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:24.732992+00:00", "trade", 14.68, 35.0]
["2026-09-25T16:41:24.889778+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:24.890736+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:24.891257+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:24.891738+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:24.941075+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:25.133177+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:25.133613+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:25.134094+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:25.139817+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:25.144218+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:25.253249+00:00", "trade", 14.7239, 29.0]
["2026-09-25T16:41:25.255577+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:25.445433+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:25.533442+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:25.713806+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:25.714277+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:25.724847+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:25.885744+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:25.888461+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:26.463020+00:00", "trade", 14.6724, 500.0]
["2026-09-25T16:41:26.464406+00:00", "trade", 14.675, 23.0]
["2026-09-25T16:41:26.553754+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:41:26.553757+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:41:26.553757+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:41:26.553838+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:41:26.553998+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:41:26.554112+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:26.554115+00:00", "trade", 14.68, 278.0]
["2026-09-25T16:41:26.554566+00:00", "trade", 14.68, 99.0]
["2026-09-25T16:41:26.555400+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:26.555545+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:26.555575+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:26.555691+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:26.558322+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:41:26.558337+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:41:26.558337+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:41:26.558417+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:41:26.558422+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:41:26.558492+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:26.558618+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:26.558773+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:26.558813+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:26.558869+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:26.558958+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:26.559039+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:26.559044+00:00", "trade", 14.68, 221.0]
["2026-09-25T16:41:26.559174+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:26.559239+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:26.560201+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:26.560553+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:41:26.560610+00:00", "trade", 14.685, 20.0]
["2026-09-25T16:41:26.560671+00:00", "trade", 14.685, 4.0]
["2026-09-25T16:41:26.560731+00:00", "trade", 14.685, 4.0]
["2026-09-25T16:41:26.560788+00:00", "trade", 14.685, 8.0]
["2026-09-25T16:41:26.560848+00:00", "trade", 14.685, 5.0]
["2026-09-25T16:41:26.560908+00:00", "trade", 14.685, 20.0]
["2026-09-25T16:41:26.560962+00:00", "trade", 14.685, 6.0]
["2026-09-25T16:41:26.561019+00:00", "trade", 14.685, 10.0]
["2026-09-25T16:41:26.561334+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:26.561425+00:00", "trade", 14.685, 5.0]
["2026-09-25T16:41:26.561431+00:00", "trade", 14.685, 6.0]
["2026-09-25T16:41:26.561454+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:26.561520+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:26.562402+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:26.562965+00:00", "trade", 14.685, 73.0]
["2026-09-25T16:41:26.563028+00:00", "trade", 14.685, 2.0]
["2026-09-25T16:41:26.566296+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:26.572125+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:26.572626+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:26.598372+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:26.598492+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:26.598933+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:26.615332+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:26.618620+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:26.619056+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:26.636603+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:26.759936+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:26.760858+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:26.760858+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:26.772220+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:26.773308+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:26.773633+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:26.821642+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:27.227497+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:27.289499+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:27.320428+00:00", "trade", 14.685, 440.0]
["2026-09-25T16:41:27.321806+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:27.480432+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:27.481620+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:27.485575+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:27.557676+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:27.574155+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:27.574361+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:27.623773+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:27.688326+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:27.882588+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:28.162162+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:28.163199+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:28.163640+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:28.163640+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:28.164202+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:28.264074+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:28.264555+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:28.264555+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:28.264991+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:28.294653+00:00", "trade", 14.6894, 99.0]
["2026-09-25T16:41:28.296125+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:28.299825+00:00", "trade", 14.6894, 10.0]
["2026-09-25T16:41:28.325971+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:28.326412+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:28.326933+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:28.397631+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:28.397676+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:28.398438+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:28.398518+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:28.398598+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:28.399235+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:29.279248+00:00", "trade", 14.7275, 13.0]
["2026-09-25T16:41:29.807260+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:29.943819+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:30.002037+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:30.214728+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:30.215189+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:30.322463+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:30.322940+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:30.928182+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:30.928658+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:30.929180+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:30.929661+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:30.968874+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:31.274530+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:31.282855+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:31.303860+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:31.967717+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:32.180868+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:32.221625+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:32.222918+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:32.222958+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:32.223399+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:32.223439+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:32.229995+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:32.236555+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:32.314845+00:00", "trade", 14.6883, 2000.0]
["2026-09-25T16:41:32.341640+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:32.352714+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:41:32.353363+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:32.353403+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:32.353483+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:32.353844+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:32.353999+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:32.385454+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:32.385474+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:32.476204+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:32.501530+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:32.730925+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:32.731045+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:32.731045+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:32.752330+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:32.764895+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:33.088444+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:33.474200+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:33.474686+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:33.509584+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:34.513647+00:00", "trade", 14.7273, 11.0]
["2026-09-25T16:41:34.606695+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:34.606896+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:34.607136+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:34.607372+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:34.660754+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:34.660754+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:35.542197+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:36.038286+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:36.038702+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:36.039143+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:36.041433+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:36.041749+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:36.064488+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:36.064969+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:36.166265+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:36.167999+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:36.176955+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:37.093087+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:37.093578+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:37.354886+00:00", "trade", 14.685, 90.0]
["2026-09-25T16:41:37.355911+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:37.355911+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:37.356347+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:37.356387+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:37.379276+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:37.379316+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:37.767323+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:37.982498+00:00", "trade", 14.69, 1.0]
["2026-09-25T16:41:37.983036+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:37.983036+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:37.983071+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:37.983512+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:37.984354+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:37.987832+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:38.010992+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:38.011002+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:38.618335+00:00", "trade", 14.6919, 3.0]
["2026-09-25T16:41:38.644870+00:00", "trade", 14.6919, 6.0]
["2026-09-25T16:41:38.647402+00:00", "trade", 14.7263, 20.0]
["2026-09-25T16:41:38.650719+00:00", "trade", 14.7576, 32.0]
["2026-09-25T16:41:39.171649+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:39.171990+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:39.183522+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:39.278934+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:39.279415+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:39.293859+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:40.333161+00:00", "trade", 14.7659, 34.0]
["2026-09-25T16:41:40.805911+00:00", "trade", 14.6858, 1.0]
["2026-09-25T16:41:40.969164+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:41.133183+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:41.133198+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:41.134477+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:41.137939+00:00", "trade", 14.68, 2000.0]
["2026-09-25T16:41:41.148450+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:41.148460+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:41.420391+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:41.550670+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:43.357803+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:43.358530+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:44.087777+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:44.218287+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:44.218768+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:44.241788+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:44.570734+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:44.571331+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:44.571812+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:44.583936+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:44.605903+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:46.018122+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:46.018127+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:46.018683+00:00", "trade", 14.685, 56.0]
["2026-09-25T16:41:46.018753+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:41:46.018755+00:00", "trade", 14.685, 10.0]
["2026-09-25T16:41:46.018755+00:00", "trade", 14.685, 56.0]
["2026-09-25T16:41:46.018844+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:46.019230+00:00", "trade", 14.69, 6.0]
["2026-09-25T16:41:46.019245+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:46.019285+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:46.019452+00:00", "trade", 14.68, 16.0]
["2026-09-25T16:41:46.019600+00:00", "trade", 14.68, 4.0]
["2026-09-25T16:41:46.019686+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:46.020710+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:41:46.022472+00:00", "trade", 14.685, 55.0]
["2026-09-25T16:41:46.023305+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:46.023305+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:46.050975+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:46.080947+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:46.080947+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:46.080952+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:46.081052+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:46.081348+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:46.081348+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:46.081383+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:46.081383+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:46.081498+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:46.085452+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:46.085933+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:46.086425+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:46.093506+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:46.162490+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:46.163012+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:46.163372+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:46.195424+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:46.196020+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:41:46.360721+00:00", "trade", 14.68, 1.0]
["2026-09-25T16:41:46.360781+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:41:46.360785+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:41:46.360786+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:41:46.360802+00:00", "trade", 14.68, 200.0]
["2026-09-25T16:41:46.360811+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:41:46.360867+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:41:46.360884+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:41:46.360887+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:41:46.360897+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:41:46.360897+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:41:46.360902+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:41:46.360912+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:41:46.360927+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:41:46.361077+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:46.361207+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:46.361267+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:46.361278+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:46.361358+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:46.361398+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:46.361416+00:00", "trade", 14.68, 12.0]
["2026-09-25T16:41:46.361473+00:00", "trade", 14.68, 47.0]
["2026-09-25T16:41:46.361478+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:46.361478+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:46.361478+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:46.361513+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:46.361553+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:46.361638+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:46.361638+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:46.361638+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:46.361673+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:46.361678+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:46.361714+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:46.361876+00:00", "trade", 14.68, 25.0]
["2026-09-25T16:41:46.361879+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:46.361914+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:46.362195+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:46.365437+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:46.368534+00:00", "trade", 14.68, 5.0]
["2026-09-25T16:41:46.413313+00:00", "trade", 14.7268, 1100.0]
["2026-09-25T16:41:47.561088+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:41:47.561744+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:48.166228+00:00", "trade", 14.675, 90.0]
["2026-09-25T16:41:50.217568+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:50.223221+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:50.223251+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:50.248456+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:50.665793+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:51.581705+00:00", "trade", 14.698, 1.0]
["2026-09-25T16:41:51.918541+00:00", "trade", 14.68, 1.0]
["2026-09-25T16:41:51.919566+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:51.919681+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:51.919761+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:51.920242+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:52.034148+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:52.034203+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:52.286574+00:00", "trade", 14.7265, 13.0]
["2026-09-25T16:41:53.195669+00:00", "trade", 14.6863, 1183.0]
["2026-09-25T16:41:53.331064+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:53.761045+00:00", "trade", 14.6701, 5.0]
["2026-09-25T16:41:53.869984+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:53.870199+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:53.897484+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:53.994314+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:54.098111+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:54.517724+00:00", "trade", 14.7256, 10.0]
["2026-09-25T16:41:54.552214+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:54.911951+00:00", "trade", 14.675, 1000.0]
["2026-09-25T16:41:54.993483+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:55.031122+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:55.350676+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:55.355869+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:55.542101+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:55.551931+00:00", "trade", 14.68, 200.0]
["2026-09-25T16:41:55.551967+00:00", "trade", 14.68, 180.0]
["2026-09-25T16:41:55.551984+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:55.552380+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:55.552425+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:55.552461+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:55.552466+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:55.680906+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:55.844704+00:00", "trade", 14.6952, 32.0]
["2026-09-25T16:41:55.845091+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:56.232205+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:56.566850+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:56.566910+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:56.566915+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:56.567832+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:56.567873+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:56.733566+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:56.847402+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:56.848544+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:56.962336+00:00", "trade", 14.675, 50.0]
["2026-09-25T16:41:56.963723+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:58.376378+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:58.381380+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:58.387745+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:58.387745+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:58.401834+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:58.535276+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:58.535281+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:41:59.017867+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:42:00.002070+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:42:00.688310+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:42:00.688310+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:42:00.688355+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:42:00.696054+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:42:00.697673+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:42:00.716023+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:42:00.716026+00:00", "trade", 14.68, 767.0]
["2026-09-25T16:42:00.716029+00:00", "trade", 14.68, 140.0]
["2026-09-25T16:42:00.716035+00:00", "trade", 14.68, 62.0]
["2026-09-25T16:42:00.716035+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:42:00.716045+00:00", "trade", 14.68, 800.0]
["2026-09-25T16:42:00.716045+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:42:00.716047+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:42:00.716050+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:42:00.716050+00:00", "trade", 14.68, 10.0]
["2026-09-25T16:42:00.716075+00:00", "trade", 14.68, 200.0]
["2026-09-25T16:42:00.716081+00:00", "trade", 14.68, 12.0]
["2026-09-25T16:42:00.716081+00:00", "trade", 14.68, 47.0]
["2026-09-25T16:42:00.716081+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:42:00.716151+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:42:00.716177+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:42:00.716177+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:42:00.716177+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:42:00.716177+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:42:00.716247+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:42:00.716282+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:42:00.716286+00:00", "trade", 14.68, 20.0]
["2026-09-25T16:42:00.716286+00:00", "trade", 14.68, 20.0]
["2026-09-25T16:42:00.716300+00:00", "trade", 14.68, 20.0]
["2026-09-25T16:42:00.716300+00:00", "trade", 14.68, 1.0]
["2026-09-25T16:42:00.716309+00:00", "trade", 14.68, 20.0]
["2026-09-25T16:42:00.716309+00:00", "trade", 14.68, 20.0]
["2026-09-25T16:42:00.716312+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:42:00.716388+00:00", "trade", 14.68, 70.0]
["2026-09-25T16:42:00.716447+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:42:00.716466+00:00", "trade", 14.68, 19.0]
["2026-09-25T16:42:00.716466+00:00", "trade", 14.68, 11.0]
["2026-09-25T16:42:00.716469+00:00", "trade", 14.68, 89.0]
["2026-09-25T16:42:00.716472+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:42:00.716497+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:42:00.716522+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:42:00.716538+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:42:00.716541+00:00", "trade", 14.68, 101.0]
["2026-09-25T16:42:00.716547+00:00", "trade", 14.68, 76.0]
["2026-09-25T16:42:00.716559+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:42:00.716559+00:00", "trade", 14.68, 6.0]
["2026-09-25T16:42:00.716567+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:42:00.716974+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:42:00.717219+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:42:00.717434+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:42:00.718206+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:42:00.718858+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:42:00.718858+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:42:00.718998+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:42:00.719013+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:42:00.719061+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:42:00.719078+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:42:00.719118+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:42:00.719379+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:42:00.719615+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:42:00.719835+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:42:00.719895+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:42:00.720331+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:42:00.720452+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:42:00.720477+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:42:00.720898+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:42:00.722904+00:00", "trade", 14.68, 19.0]
["2026-09-25T16:42:00.730313+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:42:00.749606+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:42:00.749616+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:42:00.749626+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:42:00.749646+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:42:00.750428+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:42:00.750468+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:42:00.750749+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:42:00.751059+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:42:00.777793+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:42:00.778404+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:42:00.778630+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:42:00.779812+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:42:00.780459+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:42:00.780469+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:42:00.819727+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:42:01.145652+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:42:01.146263+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:42:01.146358+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:42:01.162747+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:42:01.163223+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:42:01.268945+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:42:01.301191+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:42:01.335337+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:42:01.340906+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:42:01.341888+00:00", "trade", 14.69, 20.0]
["2026-09-25T16:42:01.341909+00:00", "trade", 14.69, 150.0]
["2026-09-25T16:42:01.341912+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:42:01.341915+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:42:01.341915+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:42:01.341918+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:42:01.341960+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:42:01.341963+00:00", "trade", 14.69, 6.0]
["2026-09-25T16:42:01.342011+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:42:01.342028+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:42:01.342058+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:42:01.342083+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:42:01.342134+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:42:01.342284+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:42:01.342369+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:42:01.342510+00:00", "trade", 14.69, 160.0]
["2026-09-25T16:42:01.342513+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:42:01.342524+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:42:01.342526+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:42:01.342705+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:42:01.343146+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:42:01.343261+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:42:01.344344+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:42:01.344429+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:42:01.345336+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:42:01.346078+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:42:01.346424+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:42:01.346424+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:42:01.347546+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:42:01.348469+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:42:01.349476+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:42:01.350609+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:42:01.350609+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:42:01.350614+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:42:01.350980+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:42:01.351992+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:42:01.352523+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:42:01.352874+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:42:01.353992+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:42:01.354287+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:42:01.356463+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:42:01.356503+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:42:01.356518+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:42:01.357500+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:42:01.358658+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:42:01.358708+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:42:01.359259+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:42:01.363965+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:42:01.369012+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:42:01.369068+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:42:01.369073+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:42:01.369834+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:42:01.372852+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:42:01.390303+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:42:01.431356+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:42:01.442322+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:42:01.468795+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:42:01.468840+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:42:01.468860+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:42:01.469667+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:42:01.515741+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:42:01.542227+00:00", "trade", 14.7, 380.0]
["2026-09-25T16:42:01.542227+00:00", "trade", 14.7, 20.0]
["2026-09-25T16:42:01.542230+00:00", "trade", 14.7, 300.0]
["2026-09-25T16:42:01.542261+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:42:01.542266+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:42:01.542266+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:42:01.542270+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:42:01.542270+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:42:01.542272+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:42:01.542275+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:42:01.542275+00:00", "trade", 14.7, 200.0]
["2026-09-25T16:42:01.542281+00:00", "trade", 14.7, 1.0]
["2026-09-25T16:42:01.542281+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:42:01.542284+00:00", "trade", 14.7, 200.0]
["2026-09-25T16:42:01.542287+00:00", "trade", 14.7, 300.0]
["2026-09-25T16:42:01.542289+00:00", "quote", 14.7, 14.69]
["2026-09-25T16:42:01.542304+00:00", "quote", 14.7, 14.69]
["2026-09-25T16:42:01.542334+00:00", "quote", 14.7, 14.69]
["2026-09-25T16:42:01.542339+00:00", "quote", 14.7, 14.69]
["2026-09-25T16:42:01.542344+00:00", "quote", 14.7, 14.69]
["2026-09-25T16:42:01.542354+00:00", "quote", 14.7, 14.69]
["2026-09-25T16:42:01.542389+00:00", "quote", 14.7, 14.69]
["2026-09-25T16:42:01.542394+00:00", "quote", 14.7, 14.69]
["2026-09-25T16:42:01.542479+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:42:01.542479+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:42:01.543520+00:00", "trade", 14.7, 200.0]
["2026-09-25T16:42:01.543520+00:00", "trade", 14.7, 436.0]
["2026-09-25T16:42:01.543523+00:00", "trade", 14.7, 171.0]
["2026-09-25T16:42:01.543547+00:00", "trade", 14.7, 436.0]
["2026-09-25T16:42:01.543562+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:42:01.544384+00:00", "quote", 14.7, 14.69]
["2026-09-25T16:42:01.544439+00:00", "quote", 14.7, 14.69]
["2026-09-25T16:42:01.546925+00:00", "quote", 14.7, 14.69]
["2026-09-25T16:42:01.547598+00:00", "trade", 14.69, 101.0]
["2026-09-25T16:42:01.547617+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:42:01.547617+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:42:01.547757+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:42:01.550128+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:42:01.550624+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:42:01.550844+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:42:01.558640+00:00", "trade", 14.69, 36.0]
["2026-09-25T16:42:01.595982+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:42:01.596042+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:42:01.596553+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:42:01.644597+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:42:01.651022+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:42:01.654967+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:42:01.655027+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:42:01.657788+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:42:01.659148+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:42:01.659148+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:42:01.659148+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:42:01.659167+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:42:01.659167+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:01.659899+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:01.659984+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:01.660049+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:01.662715+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:01.663532+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:01.663592+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:01.663808+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:01.664224+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:01.671732+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:01.717059+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:01.717069+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:01.717141+00:00", "trade", 14.71, 1.0]
["2026-09-25T16:42:01.717141+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:42:01.717182+00:00", "trade", 14.71, 20.0]
["2026-09-25T16:42:01.717189+00:00", "trade", 14.71, 80.0]
["2026-09-25T16:42:01.717190+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:01.717191+00:00", "trade", 14.71, 200.0]
["2026-09-25T16:42:01.717195+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:42:01.717195+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:42:01.717197+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:42:01.717197+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:42:01.717200+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:01.717200+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:01.717215+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:01.717230+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:01.717290+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:01.717435+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:01.717596+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:42:01.717616+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:42:01.717626+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:42:01.717681+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:42:01.717706+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:42:01.717712+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:42:01.717715+00:00", "trade", 14.71, 20.0]
["2026-09-25T16:42:01.717806+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:42:01.717811+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:42:01.717916+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:42:01.718402+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:42:01.720402+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:42:01.722738+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:42:01.724773+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:42:01.729865+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:42:01.737764+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:42:01.740480+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:42:01.740525+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:42:01.740951+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:42:01.744234+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:42:01.813724+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:42:01.866128+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:42:01.887209+00:00", "trade", 14.7, 12.0]
["2026-09-25T16:42:01.977631+00:00", "trade", 14.71, 20.0]
["2026-09-25T16:42:01.977631+00:00", "trade", 14.71, 120.0]
["2026-09-25T16:42:01.977663+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:01.978645+00:00", "trade", 14.71, 40.0]
["2026-09-25T16:42:01.978821+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:01.979553+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:02.018861+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:02.018876+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:02.018891+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:02.018906+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:02.018906+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:02.019738+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:02.153285+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:02.154047+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:02.251131+00:00", "trade", 14.7634, 34.0]
["2026-09-25T16:42:02.264410+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:02.264425+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:02.264810+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:02.279791+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:02.280327+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:02.298014+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:02.314779+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:02.314799+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:02.380435+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:02.381112+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:02.490476+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:02.490792+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:02.518288+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:02.628714+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:42:02.628861+00:00", "trade", 14.72, 1.0]
["2026-09-25T16:42:02.628921+00:00", "trade", 14.72, 99.0]
["2026-09-25T16:42:02.629616+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:42:02.632504+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:02.644758+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:03.022801+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:03.022811+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:03.083305+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:03.083310+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:03.083400+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:03.083410+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:03.083425+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:03.083836+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:03.084407+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:03.088487+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:03.088517+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:03.088687+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:03.089043+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:03.089073+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:03.092271+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:03.092281+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:03.097699+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:03.109422+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:03.118283+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:03.156834+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:03.161410+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:03.161586+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:42:03.161601+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:42:03.161603+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:42:03.161606+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:42:03.161636+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:42:03.161673+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:42:03.161676+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:42:03.161691+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:42:03.161706+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:42:03.161977+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:42:03.162448+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:42:03.162538+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:42:03.162553+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:42:03.162558+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:42:03.162608+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:42:03.162613+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:42:03.162647+00:00", "trade", 14.72, 24.0]
["2026-09-25T16:42:03.162763+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:42:03.162900+00:00", "trade", 14.72, 1.0]
["2026-09-25T16:42:03.163119+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:42:03.163335+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:42:03.163936+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:42:03.164024+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:42:03.189612+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:42:03.190053+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:42:03.197548+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:42:03.198107+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:42:03.199764+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:42:03.199933+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:42:03.200548+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:42:03.200648+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:42:03.200904+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:42:03.201857+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:42:03.203773+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:42:03.205363+00:00", "trade", 14.725, 36.0]
["2026-09-25T16:42:03.307188+00:00", "trade", 14.72, 6.0]
["2026-09-25T16:42:03.308199+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:42:03.309101+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:42:03.309126+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:42:03.342079+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:42:03.342555+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:42:03.358704+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:42:03.426680+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:42:03.462550+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:42:03.485906+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:42:03.485939+00:00", "trade", 14.72, 200.0]
["2026-09-25T16:42:03.485948+00:00", "trade", 14.72, 80.0]
["2026-09-25T16:42:03.486001+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:42:03.486016+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:42:03.486026+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:42:03.486432+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:42:03.486432+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:42:03.486489+00:00", "trade", 14.72, 200.0]
["2026-09-25T16:42:03.486492+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:42:03.486502+00:00", "trade", 14.72, 200.0]
["2026-09-25T16:42:03.486502+00:00", "trade", 14.72, 485.0]
["2026-09-25T16:42:03.486512+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:42:03.486513+00:00", "trade", 14.72, 200.0]
["2026-09-25T16:42:03.486562+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:03.486758+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:03.486843+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:03.487003+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:03.487049+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:03.487079+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:03.487104+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:03.487241+00:00", "trade", 14.72, 39.0]
["2026-09-25T16:42:03.487244+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:03.487259+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:03.487259+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:03.487465+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:03.487630+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:03.487720+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:03.488588+00:00", "trade", 14.72, 200.0]
["2026-09-25T16:42:03.488973+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:42:03.490352+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:03.490963+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:03.491965+00:00", "trade", 14.725, 5.0]
["2026-09-25T16:42:03.494642+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:03.508944+00:00", "trade", 14.72, 500.0]
["2026-09-25T16:42:03.582069+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:03.583022+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:03.874859+00:00", "trade", 14.7114, 1.0]
["2026-09-25T16:42:03.934036+00:00", "trade", 14.7114, 70.0]
["2026-09-25T16:42:04.388495+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:04.460208+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:42:04.461456+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:42:04.463946+00:00", "trade", 14.72, 170.0]
["2026-09-25T16:42:04.463949+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:04.464310+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:04.464460+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:04.464480+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:04.562458+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:04.574958+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:04.576978+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:04.722553+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:06.034535+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:06.035176+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:06.035673+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:06.036700+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:06.058677+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:06.426135+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:06.426516+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:06.426666+00:00", "trade", 14.715, 210.0]
["2026-09-25T16:42:06.426747+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:06.426747+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:06.426797+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:06.426837+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:06.460126+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:06.460326+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:06.527270+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:06.527511+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:06.527511+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:06.527752+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:06.527792+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:06.527947+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:06.527987+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:06.533630+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:06.575004+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:06.668396+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:06.668877+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:06.689045+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:06.689045+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:06.689521+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:06.689521+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:06.770538+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:06.770669+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:06.770709+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:06.801116+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:06.820246+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:06.820362+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:06.838650+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:06.851335+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:06.851415+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:06.910992+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:06.990526+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:06.990526+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:06.996655+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:06.996675+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:06.996726+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:07.211392+00:00", "trade", 14.7118, 11.0]
["2026-09-25T16:42:07.706532+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:07.706973+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:07.736904+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:07.737345+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:07.867985+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:07.868506+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:07.902838+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:08.010990+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:08.017676+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:08.088058+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:08.088113+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:08.519743+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:08.519849+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:08.520019+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:08.521182+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:08.521237+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:08.522710+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:08.523156+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:08.524104+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:08.524159+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:08.525362+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:08.525838+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:08.535165+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:08.541485+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:08.542362+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:09.307595+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:09.307690+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:09.307715+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:09.318406+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:09.342342+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:09.342849+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:09.359468+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:09.359963+00:00", "trade", 14.715, 210.0]
["2026-09-25T16:42:09.360415+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:09.429048+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:09.429109+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:09.429695+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:09.430772+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:09.447056+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:09.867339+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:10.061067+00:00", "trade", 14.715, 120.0]
["2026-09-25T16:42:10.061491+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:10.062217+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:11.332664+00:00", "trade", 14.715, 10.0]
["2026-09-25T16:42:11.383831+00:00", "trade", 14.715, 10.0]
["2026-09-25T16:42:11.550197+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:11.550924+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:11.591618+00:00", "trade", 14.715, 10.0]
["2026-09-25T16:42:11.700459+00:00", "trade", 14.715, 80.0]
["2026-09-25T16:42:11.701386+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:11.701552+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:11.701617+00:00", "trade", 14.715, 10.0]
["2026-09-25T16:42:11.701662+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:11.701692+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:11.701872+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:11.701882+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:11.702233+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:11.704093+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:11.751250+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:11.760087+00:00", "trade", 14.715, 80.0]
["2026-09-25T16:42:11.852700+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:11.852881+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:11.864941+00:00", "trade", 14.715, 10.0]
["2026-09-25T16:42:11.865175+00:00", "trade", 14.715, 10.0]
["2026-09-25T16:42:11.865406+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:11.877023+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:11.971303+00:00", "trade", 14.715, 80.0]
["2026-09-25T16:42:12.034107+00:00", "trade", 14.715, 80.0]
["2026-09-25T16:42:12.215667+00:00", "trade", 14.715, 10.0]
["2026-09-25T16:42:12.322195+00:00", "trade", 14.715, 20.0]
["2026-09-25T16:42:12.363735+00:00", "trade", 14.715, 20.0]
["2026-09-25T16:42:12.466736+00:00", "trade", 14.715, 10.0]
["2026-09-25T16:42:12.485847+00:00", "trade", 14.715, 15.0]
["2026-09-25T16:42:12.560655+00:00", "trade", 14.715, 10.0]
["2026-09-25T16:42:12.718293+00:00", "trade", 14.715, 10.0]
["2026-09-25T16:42:12.956868+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:12.957360+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:12.957761+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:12.959109+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:13.013062+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:14.304248+00:00", "trade", 14.7195, 12.0]
["2026-09-25T16:42:15.034138+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:15.034619+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:15.053729+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:15.075165+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:15.130747+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:15.210372+00:00", "trade", 14.7626, 37.0]
["2026-09-25T16:42:15.211730+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:15.214249+00:00", "trade", 14.7626, 26.0]
["2026-09-25T16:42:15.881711+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:15.929685+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:16.139754+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:16.139995+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:16.140436+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:16.193963+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:16.193973+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:16.788641+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:16.822255+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:17.245315+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:17.266146+00:00", "trade", 14.715, 10.0]
["2026-09-25T16:42:17.277281+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:17.866952+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:18.043552+00:00", "trade", 14.715, 293.0]
["2026-09-25T16:42:18.062137+00:00", "trade", 14.715, 27.0]
["2026-09-25T16:42:18.149608+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:18.195302+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:18.257825+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:18.296267+00:00", "trade", 14.715, 337.0]
["2026-09-25T16:42:18.297615+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:19.121001+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:19.335771+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:19.680028+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:42:19.945750+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:19.945790+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:19.969361+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:19.978884+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:21.166385+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:21.166390+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:21.166580+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:21.167051+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:21.167227+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:21.167227+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:21.234331+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:22.519128+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:22.519132+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:42:22.519138+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:22.519148+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:22.519150+00:00", "trade", 14.71, 1600.0]
["2026-09-25T16:42:22.519150+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:42:22.519163+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:22.519168+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:22.519178+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:42:22.519178+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:22.519192+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:42:22.519199+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:42:22.519203+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:42:22.519204+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:42:22.519208+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:42:22.519248+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:42:22.519268+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:42:22.519363+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:42:22.519390+00:00", "trade", 14.71, 60.0]
["2026-09-25T16:42:22.519634+00:00", "trade", 14.71, 300.0]
["2026-09-25T16:42:22.519669+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:42:22.519733+00:00", "trade", 14.71, 200.0]
["2026-09-25T16:42:22.519772+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:42:22.519775+00:00", "trade", 14.71, 200.0]
["2026-09-25T16:42:22.519775+00:00", "trade", 14.71, 200.0]
["2026-09-25T16:42:22.519830+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:22.520065+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:22.520110+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:22.520145+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:22.520225+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:22.520266+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:22.520266+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:22.520306+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:22.520346+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:22.520506+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:22.520546+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:22.521067+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:22.524623+00:00", "trade", 14.71, 3.0]
["2026-09-25T16:42:22.528496+00:00", "trade", 14.71, 7.0]
["2026-09-25T16:42:22.557293+00:00", "trade", 14.705, 100.0]
["2026-09-25T16:42:22.557960+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:22.557960+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:22.558401+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:22.569402+00:00", "trade", 14.71, 50.0]
["2026-09-25T16:42:22.570313+00:00", "trade", 14.705, 100.0]
["2026-09-25T16:42:22.570766+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:22.609343+00:00", "trade", 14.705, 1000.0]
["2026-09-25T16:42:22.620268+00:00", "trade", 14.7, 20.0]
["2026-09-25T16:42:22.988222+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:22.988658+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:23.680752+00:00", "trade", 14.71, 200.0]
["2026-09-25T16:42:23.680755+00:00", "trade", 14.71, 400.0]
["2026-09-25T16:42:23.680772+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:42:23.680776+00:00", "trade", 14.71, 1.0]
["2026-09-25T16:42:23.680779+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:42:23.680785+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:42:23.680785+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:42:23.680794+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:42:23.680823+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:42:23.680827+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:42:23.680830+00:00", "trade", 14.71, 20.0]
["2026-09-25T16:42:23.680830+00:00", "trade", 14.71, 40.0]
["2026-09-25T16:42:23.680830+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:42:23.680833+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:42:23.680838+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:42:23.680873+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:42:23.680873+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:42:23.680898+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:42:23.680898+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:42:23.680912+00:00", "trade", 14.715, 5.0]
["2026-09-25T16:42:23.680918+00:00", "trade", 14.71, 42.0]
["2026-09-25T16:42:23.680918+00:00", "trade", 14.715, 5.0]
["2026-09-25T16:42:23.680918+00:00", "trade", 14.71, 20.0]
["2026-09-25T16:42:23.680930+00:00", "trade", 14.715, 5.0]
["2026-09-25T16:42:23.680933+00:00", "trade", 14.715, 5.0]
["2026-09-25T16:42:23.680939+00:00", "trade", 14.71, 80.0]
["2026-09-25T16:42:23.680942+00:00", "trade", 14.71, 20.0]
["2026-09-25T16:42:23.680963+00:00", "trade", 14.71, 20.0]
["2026-09-25T16:42:23.680969+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:42:23.680976+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:42:23.680978+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:42:23.680979+00:00", "trade", 14.71, 98.0]
["2026-09-25T16:42:23.680979+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:42:23.680983+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:42:23.680983+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:42:23.680984+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:42:23.680984+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:42:23.680984+00:00", "trade", 14.71, 40.0]
["2026-09-25T16:42:23.680987+00:00", "trade", 14.71, 40.0]
["2026-09-25T16:42:23.680990+00:00", "trade", 14.71, 2.0]
["2026-09-25T16:42:23.680996+00:00", "trade", 14.71, 58.0]
["2026-09-25T16:42:23.681018+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:42:23.681023+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:42:23.681048+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:42:23.681058+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:42:23.681074+00:00", "trade", 14.71, 60.0]
["2026-09-25T16:42:23.681078+00:00", "trade", 14.71, 40.0]
["2026-09-25T16:42:23.681078+00:00", "trade", 14.71, 60.0]
["2026-09-25T16:42:23.681111+00:00", "trade", 14.71, 40.0]
["2026-09-25T16:42:23.681111+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:42:23.681117+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:42:23.681117+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:42:23.681117+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:42:23.681117+00:00", "trade", 14.71, 5.0]
["2026-09-25T16:42:23.681117+00:00", "trade", 14.71, 5.0]
["2026-09-25T16:42:23.681119+00:00", "trade", 14.71, 90.0]
["2026-09-25T16:42:23.681119+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:42:23.681122+00:00", "trade", 14.71, 47.0]
["2026-09-25T16:42:23.681122+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:42:23.681126+00:00", "trade", 14.71, 47.0]
["2026-09-25T16:42:23.681215+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:42:23.681279+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:42:23.681289+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:23.681336+00:00", "trade", 14.71, 5.0]
["2026-09-25T16:42:23.681339+00:00", "trade", 14.71, 5.0]
["2026-09-25T16:42:23.681389+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:23.681390+00:00", "trade", 14.71, 67.0]
["2026-09-25T16:42:23.681402+00:00", "trade", 14.71, 187.0]
["2026-09-25T16:42:23.681434+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:23.681528+00:00", "trade", 14.71, 30.0]
["2026-09-25T16:42:23.681544+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:23.681564+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:23.681624+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:23.681675+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:23.681705+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:23.682066+00:00", "trade", 14.715, 18.0]
["2026-09-25T16:42:23.682069+00:00", "trade", 14.715, 95.0]
["2026-09-25T16:42:23.682126+00:00", "trade", 14.715, 5.0]
["2026-09-25T16:42:23.682176+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:23.682190+00:00", "trade", 14.715, 8.0]
["2026-09-25T16:42:23.682206+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:23.682231+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:23.682241+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:23.682247+00:00", "trade", 14.715, 5.0]
["2026-09-25T16:42:23.682265+00:00", "trade", 14.715, 5.0]
["2026-09-25T16:42:23.682268+00:00", "trade", 14.715, 5.0]
["2026-09-25T16:42:23.682268+00:00", "trade", 14.715, 5.0]
["2026-09-25T16:42:23.682271+00:00", "trade", 14.71, 15.0]
["2026-09-25T16:42:23.682311+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:23.682361+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:23.682370+00:00", "trade", 14.71, 65.0]
["2026-09-25T16:42:23.682371+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:23.682386+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:23.682406+00:00", "trade", 14.71, 81.0]
["2026-09-25T16:42:23.682406+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:23.682431+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:23.682431+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:23.682565+00:00", "trade", 14.71, 81.0]
["2026-09-25T16:42:23.682830+00:00", "trade", 14.71, 15.0]
["2026-09-25T16:42:23.683573+00:00", "trade", 14.71, 11.0]
["2026-09-25T16:42:23.683599+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:23.683684+00:00", "trade", 14.715, 54.0]
["2026-09-25T16:42:23.683960+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:23.684045+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:23.684366+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:23.684526+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:23.691598+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:23.718101+00:00", "trade", 14.7189, 500.0]
["2026-09-25T16:42:23.845138+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:24.344048+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:24.393743+00:00", "trade", 14.715, 220.0]
["2026-09-25T16:42:24.393771+00:00", "trade", 14.715, 8.0]
["2026-09-25T16:42:24.393771+00:00", "trade", 14.715, 16.0]
["2026-09-25T16:42:24.393773+00:00", "trade", 14.715, 6.0]
["2026-09-25T16:42:24.393815+00:00", "trade", 14.715, 16.0]
["2026-09-25T16:42:24.394272+00:00", "trade", 14.715, 8.0]
["2026-09-25T16:42:24.394763+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:24.395475+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:24.395515+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:24.395956+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:24.395996+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:24.414504+00:00", "trade", 14.715, 16.0]
["2026-09-25T16:42:24.414508+00:00", "trade", 14.715, 6.0]
["2026-09-25T16:42:24.414508+00:00", "trade", 14.715, 16.0]
["2026-09-25T16:42:24.415387+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:24.440517+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:24.441013+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:24.441013+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:24.453086+00:00", "trade", 14.715, 5.0]
["2026-09-25T16:42:24.453146+00:00", "trade", 14.715, 5.0]
["2026-09-25T16:42:24.453206+00:00", "trade", 14.715, 18.0]
["2026-09-25T16:42:24.453284+00:00", "trade", 14.715, 8.0]
["2026-09-25T16:42:24.504370+00:00", "trade", 14.715, 70.0]
["2026-09-25T16:42:24.567754+00:00", "trade", 14.715, 90.0]
["2026-09-25T16:42:24.568616+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:24.568651+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:24.569092+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:24.588498+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:24.588498+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:24.588846+00:00", "trade", 14.715, 161.0]
["2026-09-25T16:42:24.588980+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:24.594680+00:00", "trade", 14.715, 219.0]
["2026-09-25T16:42:24.952419+00:00", "trade", 14.715, 18.0]
["2026-09-25T16:42:25.209859+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:25.210306+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:25.587958+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:25.588424+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:25.588890+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:25.589346+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:25.589346+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:25.681154+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:25.726988+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:25.727469+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:25.727509+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:25.777723+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:25.778164+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:25.864924+00:00", "trade", 14.715, 25.0]
["2026-09-25T16:42:26.388727+00:00", "trade", 14.715, 300.0]
["2026-09-25T16:42:26.554087+00:00", "trade", 14.7158, 15.0]
["2026-09-25T16:42:26.648412+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:26.648833+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:26.662816+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:26.663252+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:26.843109+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:26.843119+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:26.873692+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:26.881566+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:27.004087+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:27.004588+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:27.036373+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:27.036814+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:27.915537+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:28.301228+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:28.301664+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:28.305958+00:00", "trade", 14.7007, 99.0]
["2026-09-25T16:42:28.310628+00:00", "trade", 14.7007, 10.0]
["2026-09-25T16:42:28.605606+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:28.663784+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:28.663824+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:28.663864+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:28.663864+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:28.663985+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:28.664185+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:28.664626+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:28.664626+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:28.691079+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:28.691079+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:28.691515+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:28.691956+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:29.172322+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:29.172387+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:29.454482+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:29.454883+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:29.455400+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:29.455765+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:29.455841+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:29.749097+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:29.749578+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:29.853971+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:30.002093+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:30.021424+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:30.021865+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:30.022346+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:30.083807+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:30.131701+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:30.153989+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:30.167035+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:30.801238+00:00", "trade", 14.715, 139.0]
["2026-09-25T16:42:31.757169+00:00", "trade", 14.715, 10.0]
["2026-09-25T16:42:32.125016+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:32.125086+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:32.127306+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:32.128635+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:32.726768+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:42:32.727427+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:32.727688+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:32.727833+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:32.728164+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:32.728610+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:32.728625+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:32.729091+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:32.788477+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:32.912865+00:00", "trade", 14.72, 1.0]
["2026-09-25T16:42:32.913925+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:32.913925+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:32.914366+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:32.966224+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:32.966224+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:33.271973+00:00", "trade", 14.715, 50.0]
["2026-09-25T16:42:33.272833+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:33.273524+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:33.273564+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:33.274025+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:33.274316+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:33.305776+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:33.338925+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:33.969187+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:34.389686+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:34.446335+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:34.446987+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:34.576970+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:35.090076+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:42:35.090079+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:42:35.091117+00:00", "trade", 14.72, 5.0]
["2026-09-25T16:42:35.091197+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:35.091197+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:35.091232+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:35.091316+00:00", "trade", 14.72, 247.0]
["2026-09-25T16:42:35.091633+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:35.101597+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:35.140987+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:42:35.142834+00:00", "trade", 14.71, 45.0]
["2026-09-25T16:42:35.143516+00:00", "trade", 14.715, 10.0]
["2026-09-25T16:42:35.143516+00:00", "trade", 14.71, 45.0]
["2026-09-25T16:42:35.143887+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:35.143972+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:35.143972+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:35.144328+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:35.190583+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:35.276337+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:35.928185+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:35.928305+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:35.928586+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:35.928746+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:36.550589+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:37.297458+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:37.298856+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:37.298861+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:37.328750+00:00", "trade", 14.7157, 12.0]
["2026-09-25T16:42:38.030070+00:00", "trade", 14.715, 10.0]
["2026-09-25T16:42:38.030073+00:00", "trade", 14.71, 90.0]
["2026-09-25T16:42:38.030094+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:42:38.030098+00:00", "trade", 14.71, 10.0]
["2026-09-25T16:42:38.030098+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:42:38.030104+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:38.030123+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:38.030128+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:38.030164+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:38.030188+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:38.030198+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:38.030211+00:00", "trade", 14.71, 81.0]
["2026-09-25T16:42:38.030214+00:00", "trade", 14.71, 81.0]
["2026-09-25T16:42:38.030217+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:42:38.030234+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:38.030234+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:38.030263+00:00", "trade", 14.715, 10.0]
["2026-09-25T16:42:38.030266+00:00", "trade", 14.71, 67.0]
["2026-09-25T16:42:38.030268+00:00", "trade", 14.71, 187.0]
["2026-09-25T16:42:38.030271+00:00", "trade", 14.71, 85.0]
["2026-09-25T16:42:38.030290+00:00", "trade", 14.71, 10.0]
["2026-09-25T16:42:38.030293+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:42:38.030341+00:00", "trade", 14.715, 10.0]
["2026-09-25T16:42:38.030399+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:42:38.030584+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:42:38.030584+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:42:38.030594+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:42:38.030614+00:00", "trade", 14.715, 10.0]
["2026-09-25T16:42:38.030632+00:00", "trade", 14.71, 25.0]
["2026-09-25T16:42:38.030632+00:00", "trade", 14.71, 456.0]
["2026-09-25T16:42:38.030644+00:00", "trade", 14.71, 456.0]
["2026-09-25T16:42:38.030644+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:42:38.030656+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:42:38.030656+00:00", "trade", 14.71, 200.0]
["2026-09-25T16:42:38.030659+00:00", "trade", 14.71, 200.0]
["2026-09-25T16:42:38.030675+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:42:38.030678+00:00", "trade", 14.71, 11.0]
["2026-09-25T16:42:38.030708+00:00", "trade", 14.71, 190.0]
["2026-09-25T16:42:38.030725+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:42:38.030730+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:38.030765+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:38.030800+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:38.030801+00:00", "trade", 14.71, 10.0]
["2026-09-25T16:42:38.030825+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:38.030897+00:00", "trade", 14.71, 10.0]
["2026-09-25T16:42:38.030940+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:38.030987+00:00", "trade", 14.71, 10.0]
["2026-09-25T16:42:38.031095+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:38.031117+00:00", "trade", 14.715, 10.0]
["2026-09-25T16:42:38.031156+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:38.031294+00:00", "trade", 14.71, 22.0]
["2026-09-25T16:42:38.031722+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:38.031796+00:00", "trade", 14.7, 10.0]
["2026-09-25T16:42:38.032569+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:38.032659+00:00", "trade", 14.7, 25.0]
["2026-09-25T16:42:38.032659+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:38.032679+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:38.034824+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:38.035391+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:38.039915+00:00", "trade", 14.71, 17.0]
["2026-09-25T16:42:38.075866+00:00", "trade", 14.71, 10.0]
["2026-09-25T16:42:38.094284+00:00", "trade", 14.705, 10.0]
["2026-09-25T16:42:38.140716+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:38.172652+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:38.173469+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:38.213446+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:42:38.213473+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:42:38.213479+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:42:38.213479+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:42:38.213482+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:42:38.213485+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:42:38.213512+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:42:38.213515+00:00", "trade", 14.7, 300.0]
["2026-09-25T16:42:38.213515+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:42:38.213518+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:42:38.213549+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:42:38.213564+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:42:38.213574+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:42:38.213584+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:42:38.213604+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:42:38.213609+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:42:38.213664+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:42:38.213675+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:42:38.213689+00:00", "trade", 14.7, 10.0]
["2026-09-25T16:42:38.213704+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:42:38.213714+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:42:38.213815+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:42:38.213905+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:42:38.213930+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:38.214090+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:38.214170+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:38.214195+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:38.214276+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:38.214276+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:38.214396+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:38.214436+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:38.214436+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:38.214486+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:38.214526+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:38.214566+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:38.214606+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:38.214647+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:38.214772+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:38.214842+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:38.215208+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:38.215851+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:42:38.216491+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:38.222259+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:42:39.193615+00:00", "trade", 14.695, 1000.0]
["2026-09-25T16:42:39.194649+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:39.195125+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:39.231430+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:42:39.232058+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:39.232064+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:39.232098+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:39.232098+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:39.232539+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:39.232660+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:39.232700+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:39.234103+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:39.234253+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:39.234303+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:39.234319+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:39.234364+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:39.234374+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:39.234374+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:39.234419+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:39.234449+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:39.234449+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:39.234459+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:39.234499+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:39.234579+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:42:39.234659+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:39.234815+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:39.235020+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:39.235050+00:00", "trade", 14.705, 100.0]
["2026-09-25T16:42:39.235060+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:39.235141+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:39.235181+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:39.235181+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:39.235181+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:39.235261+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:39.235301+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:39.235301+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:39.235341+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:39.235366+00:00", "trade", 14.705, 50.0]
["2026-09-25T16:42:39.235805+00:00", "trade", 14.705, 20.0]
["2026-09-25T16:42:39.235844+00:00", "trade", 14.705, 100.0]
["2026-09-25T16:42:39.237528+00:00", "trade", 14.705, 51.0]
["2026-09-25T16:42:39.273953+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:39.273953+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:39.273953+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:39.274394+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:39.274434+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:39.334772+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:39.335213+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:39.375028+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:39.375504+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:39.410998+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:39.517471+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:39.646473+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:39.748305+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:40.065513+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:40.067954+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:40.068846+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:40.073733+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:40.552089+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:40.552329+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:40.552329+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:40.552369+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:40.552490+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:40.552770+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:40.552770+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:40.552846+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:40.573976+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:40.573976+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:40.573976+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:40.574417+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:40.680093+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:40.865107+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:40.865428+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:40.972427+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:40.973144+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:40.973184+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:40.973966+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:40.974347+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:40.974387+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:40.974507+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:40.974587+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:40.975184+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:40.995146+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:41.014678+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:41.014678+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:41.014798+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:41.015304+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:41.015700+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:41.038604+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:41.039527+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:41.039567+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:41.052437+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:41.064536+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:41.193738+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:41.194535+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:41.194775+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:41.239106+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:41.239311+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:41.240113+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:41.308496+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:41.308972+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:41.452102+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:41.453540+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:41.628641+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:41.744276+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:41.744311+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:41.745313+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:41.750502+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:42:41.751558+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:41.751879+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:41.752876+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:41.761602+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:42.174382+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:42.216232+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:42.216668+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:42.217224+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:42.217224+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:42.217670+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:42.217710+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:42.339309+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:42.339309+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:42.532604+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:42.532679+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:42.532679+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:42.532729+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:42.532729+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:42.532754+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:42.532774+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:42.532804+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:42.532809+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:42.532915+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:42.532959+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:42.533019+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:42.533019+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:42.533120+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:42.533120+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:42.533165+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:42.533210+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:42:42.533215+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:42.533261+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:42.533410+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:42:42.533445+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:42:42.533571+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:42.533581+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:42.533596+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:42.533670+00:00", "trade", 14.7, 293.0]
["2026-09-25T16:42:42.533691+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:42.533731+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:42.533731+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:42.533757+00:00", "trade", 14.7, 1.0]
["2026-09-25T16:42:42.533776+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:42.533932+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:42.534012+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:42.534017+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:42.534052+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:42.534092+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:42.534252+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:42.534292+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:42.535771+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:42.552616+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:42.552656+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:42.572122+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:42.583214+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:42.639848+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:42.640324+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:42.696067+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:43.077473+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:43.077949+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:43.079187+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:43.079232+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:43.079588+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:43.079628+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:43.263971+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:43.264011+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:43.586758+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:43.587234+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:43.691827+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:43.693992+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:43.694278+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:43.695110+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:43.695115+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:43.695120+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:43.696207+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:43.696233+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:43.696248+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:43.696328+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:43.708873+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:43.740723+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:43.741204+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:43.741726+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:44.046023+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:44.065349+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:42:44.067012+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:42:44.067015+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:42:44.067139+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:42:44.067144+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:42:44.067149+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:42:44.067169+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:42:44.067199+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:42:44.067244+00:00", "trade", 14.7, 78.0]
["2026-09-25T16:42:44.067249+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:42:44.067309+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:42:44.067539+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:42:44.067578+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:42:44.067578+00:00", "trade", 14.7, 1.0]
["2026-09-25T16:42:44.067630+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:44.067790+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:44.067830+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:44.067870+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:44.067900+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:44.067900+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:44.067900+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:44.067936+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:44.067991+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:44.068111+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:44.068116+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:44.068116+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:44.068151+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:44.068151+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:44.068271+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:44.068432+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:44.068552+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:44.101921+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:44.521378+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:44.521859+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:44.992996+00:00", "trade", 14.7584, 300.0]
["2026-09-25T16:42:45.419758+00:00", "trade", 14.696, 1138.0]
["2026-09-25T16:42:45.421471+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:45.421471+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:45.855971+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:42:45.856294+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:45.856334+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:45.856770+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:45.875579+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:45.888981+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:46.101239+00:00", "trade", 14.7, 200.0]
["2026-09-25T16:42:46.101239+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:42:46.101250+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:46.101692+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:46.101692+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:46.101732+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:46.101732+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:46.101772+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:46.126701+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:46.126947+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:46.559330+00:00", "trade", 14.7137, 10.0]
["2026-09-25T16:42:46.653633+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:48.016907+00:00", "trade", 14.69, 78.0]
["2026-09-25T16:42:48.100645+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:48.116087+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:48.445254+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:48.445815+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:48.678648+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:48.682653+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:48.683089+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:48.707777+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:49.379898+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:42:50.017764+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:50.017864+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:50.017864+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:50.017884+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:50.017924+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:50.018366+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:50.018366+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:50.018405+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:50.018842+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:50.120242+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:50.172015+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:50.272770+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:50.382317+00:00", "trade", 14.695, 233.0]
["2026-09-25T16:42:50.383011+00:00", "trade", 14.695, 57.0]
["2026-09-25T16:42:50.383683+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:50.386244+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:50.436018+00:00", "trade", 14.695, 233.0]
["2026-09-25T16:42:50.437525+00:00", "trade", 14.695, 57.0]
["2026-09-25T16:42:50.613244+00:00", "trade", 14.6918, 100.0]
["2026-09-25T16:42:50.700030+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:50.700030+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:50.957070+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:50.998564+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:51.142090+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:51.142691+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:51.384751+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:51.430294+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:51.532642+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:51.572988+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:51.952996+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:52.258943+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:52.467618+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:52.536387+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:52.637457+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:52.687686+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:52.788947+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:52.801271+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:52.905864+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:52.952159+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:53.077597+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:53.103850+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:53.207842+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:53.235570+00:00", "trade", 14.703, 1951.0]
["2026-09-25T16:42:53.329801+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:54.019739+00:00", "trade", 14.6972, 1.0]
["2026-09-25T16:42:54.561121+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:54.577966+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:54.690564+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:54.691641+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:54.784543+00:00", "trade", 14.7126, 29.0]
["2026-09-25T16:42:54.792556+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:54.829489+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:54.935646+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:55.235022+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:55.336293+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:55.394912+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:55.523111+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:55.523793+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:55.523953+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:55.524234+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:55.524314+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:55.524755+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:55.524795+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:55.546627+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:55.593494+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:55.593935+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:56.358951+00:00", "trade", 14.7125, 11.0]
["2026-09-25T16:42:56.631113+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:56.632717+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:56.639739+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:56.657641+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:58.482490+00:00", "trade", 14.695, 66.0]
["2026-09-25T16:42:58.483479+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:58.676623+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:58.677059+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:58.711796+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:42:59.351167+00:00", "trade", 14.7124, 100.0]
["2026-09-25T16:43:00.002136+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:43:00.377243+00:00", "trade", 14.69, 300.0]
["2026-09-25T16:43:00.417187+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:43:00.417663+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:43:00.422104+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:43:00.422545+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:43:00.423387+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:43:00.423467+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:43:00.423828+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:43:00.423908+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:43:00.502174+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:43:01.121114+00:00", "trade", 14.695, 10.0]
["2026-09-25T16:43:01.329324+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:43:01.329760+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:43:01.568321+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:43:01.568768+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:43:01.569118+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:43:01.569239+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:43:01.569559+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:43:01.570000+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:43:01.677636+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:43:01.680518+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:43:01.733494+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:43:01.734241+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:43:01.735052+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:43:01.893865+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:43:02.274721+00:00", "trade", 14.695, 9.0]
["2026-09-25T16:43:02.392715+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:43:02.393912+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:43:02.393943+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:43:02.393953+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:43:02.394434+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:43:02.394905+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:43:02.394962+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:43:02.394964+00:00", "trade", 14.69, 8.0]
["2026-09-25T16:43:02.395027+00:00", "trade", 14.69, 1.0]
["2026-09-25T16:43:02.395211+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:43:02.395216+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:43:02.395223+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:43:02.395246+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:02.395246+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:02.395246+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:02.395276+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:02.395296+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:02.395331+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:02.395546+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:02.395632+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:02.395652+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:02.395749+00:00", "trade", 14.69, 1.0]
["2026-09-25T16:43:02.395752+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:02.395787+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:02.395952+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:02.396573+00:00", "trade", 14.69, 20.0]
["2026-09-25T16:43:02.396624+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:02.396822+00:00", "trade", 14.68, 31.0]
["2026-09-25T16:43:02.396967+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:43:02.397471+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:02.397827+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:02.397832+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:02.397857+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:02.397862+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:02.397862+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:02.397892+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:02.397947+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:02.398148+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:02.398576+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:43:02.400533+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:02.435722+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:02.436158+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:02.501463+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:02.913637+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:03.064414+00:00", "trade", 14.69, 1.0]
["2026-09-25T16:43:03.065202+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:03.065242+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:03.065367+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:03.065388+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:03.756194+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:03.756469+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:03.820211+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:05.877717+00:00", "trade", 14.7018, 6.0]
["2026-09-25T16:43:05.882660+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:06.245437+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:06.392531+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:06.596590+00:00", "trade", 14.7118, 10.0]
["2026-09-25T16:43:07.112241+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:07.131366+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:07.735662+00:00", "trade", 14.69, 1.0]
["2026-09-25T16:43:07.736697+00:00", "trade", 14.69, 6.0]
["2026-09-25T16:43:09.457649+00:00", "trade", 14.7108, 100.0]
["2026-09-25T16:43:09.486836+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:09.486957+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:09.487553+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:10.485925+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:10.486376+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:10.514007+00:00", "trade", 14.685, 314.0]
["2026-09-25T16:43:10.514227+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:11.317515+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:11.318001+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:11.867587+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:11.867587+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:11.920683+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:11.920763+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:11.952413+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:12.468143+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:14.000264+00:00", "trade", 14.68, 14000.0]
["2026-09-25T16:43:14.005761+00:00", "trade", 14.68, 3.0]
["2026-09-25T16:43:14.005911+00:00", "trade", 14.68, 22.0]
["2026-09-25T16:43:14.006803+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:14.007327+00:00", "trade", 14.685, 90.0]
["2026-09-25T16:43:14.043789+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:43:14.062044+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:14.062972+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:14.067527+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:14.103012+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:43:14.486678+00:00", "trade", 14.685, 28.0]
["2026-09-25T16:43:14.509959+00:00", "trade", 14.685, 293.0]
["2026-09-25T16:43:14.510302+00:00", "trade", 14.685, 293.0]
["2026-09-25T16:43:14.510693+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:43:14.510880+00:00", "trade", 14.685, 283.0]
["2026-09-25T16:43:14.511667+00:00", "trade", 14.685, 293.0]
["2026-09-25T16:43:14.511731+00:00", "trade", 14.685, 1600.0]
["2026-09-25T16:43:14.512311+00:00", "trade", 14.685, 293.0]
["2026-09-25T16:43:14.513102+00:00", "trade", 14.685, 293.0]
["2026-09-25T16:43:14.514338+00:00", "trade", 14.685, 72.0]
["2026-09-25T16:43:14.516422+00:00", "trade", 14.685, 293.0]
["2026-09-25T16:43:14.517177+00:00", "trade", 14.685, 293.0]
["2026-09-25T16:43:14.521423+00:00", "trade", 14.685, 293.0]
["2026-09-25T16:43:14.521687+00:00", "trade", 14.685, 293.0]
["2026-09-25T16:43:14.522159+00:00", "trade", 14.685, 283.0]
["2026-09-25T16:43:14.522866+00:00", "trade", 14.685, 293.0]
["2026-09-25T16:43:14.523034+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:43:14.526327+00:00", "trade", 14.685, 293.0]
["2026-09-25T16:43:14.527311+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:43:14.533487+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:43:14.537691+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:43:14.544220+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:43:14.554847+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:43:14.573789+00:00", "trade", 14.685, 284.0]
["2026-09-25T16:43:14.573807+00:00", "trade", 14.685, 284.0]
["2026-09-25T16:43:14.573837+00:00", "trade", 14.685, 284.0]
["2026-09-25T16:43:14.573876+00:00", "trade", 14.685, 44.0]
["2026-09-25T16:43:14.573879+00:00", "trade", 14.685, 233.0]
["2026-09-25T16:43:14.573879+00:00", "trade", 14.685, 233.0]
["2026-09-25T16:43:14.573882+00:00", "trade", 14.685, 233.0]
["2026-09-25T16:43:14.573885+00:00", "trade", 14.685, 233.0]
["2026-09-25T16:43:14.573885+00:00", "trade", 14.685, 28.0]
["2026-09-25T16:43:14.574063+00:00", "trade", 14.685, 293.0]
["2026-09-25T16:43:14.574093+00:00", "trade", 14.685, 293.0]
["2026-09-25T16:43:14.579021+00:00", "trade", 14.685, 44.0]
["2026-09-25T16:43:14.581060+00:00", "trade", 14.685, 44.0]
["2026-09-25T16:43:14.583607+00:00", "trade", 14.685, 44.0]
["2026-09-25T16:43:14.585604+00:00", "trade", 14.685, 44.0]
["2026-09-25T16:43:14.587505+00:00", "trade", 14.685, 500.0]
["2026-09-25T16:43:14.587511+00:00", "trade", 14.685, 500.0]
["2026-09-25T16:43:14.587589+00:00", "trade", 14.685, 500.0]
["2026-09-25T16:43:14.587595+00:00", "trade", 14.685, 24.0]
["2026-09-25T16:43:14.587787+00:00", "trade", 14.685, 500.0]
["2026-09-25T16:43:14.588184+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:14.591065+00:00", "trade", 14.685, 233.0]
["2026-09-25T16:43:14.591081+00:00", "trade", 14.685, 233.0]
["2026-09-25T16:43:14.591081+00:00", "trade", 14.685, 233.0]
["2026-09-25T16:43:14.591083+00:00", "trade", 14.685, 233.0]
["2026-09-25T16:43:14.591276+00:00", "trade", 14.685, 293.0]
["2026-09-25T16:43:14.591288+00:00", "trade", 14.685, 293.0]
["2026-09-25T16:43:14.594481+00:00", "trade", 14.685, 284.0]
["2026-09-25T16:43:14.594484+00:00", "trade", 14.685, 284.0]
["2026-09-25T16:43:14.594484+00:00", "trade", 14.685, 500.0]
["2026-09-25T16:43:14.594487+00:00", "trade", 14.685, 500.0]
["2026-09-25T16:43:14.594505+00:00", "trade", 14.685, 284.0]
["2026-09-25T16:43:14.602342+00:00", "trade", 14.68, 19800.0]
["2026-09-25T16:43:14.604381+00:00", "trade", 14.685, 4100.0]
["2026-09-25T16:43:14.606552+00:00", "trade", 14.68, 3900.0]
["2026-09-25T16:43:14.608780+00:00", "trade", 14.69, 5221.0]
["2026-09-25T16:43:14.651070+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:43:15.141579+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:15.143749+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:15.152334+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:15.213294+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:15.213775+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:15.332479+00:00", "trade", 14.685, 1350.0]
["2026-09-25T16:43:15.333670+00:00", "trade", 14.68, 14.0]
["2026-09-25T16:43:15.334968+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:15.348570+00:00", "trade", 14.685, 30.0]
["2026-09-25T16:43:15.348570+00:00", "trade", 14.685, 20.0]
["2026-09-25T16:43:15.390274+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:15.500831+00:00", "trade", 14.685, 51.0]
["2026-09-25T16:43:15.742461+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:15.786140+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:16.624571+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:17.128819+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:17.246614+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:17.386608+00:00", "trade", 14.685, 77.0]
["2026-09-25T16:43:17.387900+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:17.388261+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:17.388702+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:17.404509+00:00", "trade", 14.685, 23.0]
["2026-09-25T16:43:17.491817+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:17.509807+00:00", "trade", 14.685, 500.0]
["2026-09-25T16:43:17.509834+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:43:17.510421+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:17.521935+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:43:17.521977+00:00", "trade", 14.685, 220.0]
["2026-09-25T16:43:17.565981+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:43:17.566020+00:00", "trade", 14.685, 500.0]
["2026-09-25T16:43:17.566293+00:00", "trade", 14.685, 500.0]
["2026-09-25T16:43:17.566384+00:00", "trade", 14.685, 500.0]
["2026-09-25T16:43:17.566438+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:43:17.568005+00:00", "trade", 14.685, 710.0]
["2026-09-25T16:43:17.568086+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:43:17.651477+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:43:17.651847+00:00", "trade", 14.685, 4400.0]
["2026-09-25T16:43:17.710381+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:17.710406+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:17.710421+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:17.710429+00:00", "trade", 14.69, 200.0]
["2026-09-25T16:43:17.710432+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:43:17.710468+00:00", "trade", 14.69, 570.0]
["2026-09-25T16:43:17.710486+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:17.710967+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:17.711047+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:17.711128+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:17.712566+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:17.720730+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:17.720931+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:18.011301+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:18.011862+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:18.012343+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:18.200084+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:18.447467+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:18.447923+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:18.564296+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:43:18.564373+00:00", "trade", 14.69, 170.0]
["2026-09-25T16:43:18.564374+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:18.564379+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:43:18.564394+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:18.565161+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:18.565166+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:18.565166+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:18.565236+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:18.565236+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:18.565262+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:18.565367+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:18.569963+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:19.182495+00:00", "trade", 14.685, 82.0]
["2026-09-25T16:43:19.289591+00:00", "trade", 14.6894, 100.0]
["2026-09-25T16:43:19.318760+00:00", "trade", 14.7019, 21.0]
["2026-09-25T16:43:19.391684+00:00", "trade", 14.7486, 100.0]
["2026-09-25T16:43:19.596020+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:19.639634+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:19.809514+00:00", "trade", 14.69, 12.0]
["2026-09-25T16:43:19.810008+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:19.810008+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:19.818427+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:43:19.819030+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:19.819050+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:19.819053+00:00", "trade", 14.69, 95.0]
["2026-09-25T16:43:19.819055+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:19.819070+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:19.819090+00:00", "trade", 14.69, 53.0]
["2026-09-25T16:43:19.819092+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:43:19.819095+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:43:19.819120+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:19.819123+00:00", "trade", 14.69, 47.0]
["2026-09-25T16:43:19.819126+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:19.819130+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:19.819220+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:19.819291+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:19.819291+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:19.819486+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:19.820177+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:19.820740+00:00", "trade", 14.69, 663.0]
["2026-09-25T16:43:19.820744+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:43:19.820784+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:43:19.820789+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:43:19.820799+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:43:19.820814+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:43:19.820849+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:43:19.820849+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:43:19.820849+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:43:19.820879+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:43:19.820899+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:43:19.821095+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:43:19.821160+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:43:19.821491+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:43:19.821846+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:43:19.821891+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:43:19.821932+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:43:19.821952+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:43:19.822779+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:43:19.823330+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:43:19.823485+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:43:19.823926+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:43:19.825510+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:43:19.825530+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:43:19.826994+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:43:19.835454+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:43:19.835494+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:43:19.835655+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:43:19.835655+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:43:19.835895+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:43:19.836697+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:43:19.860861+00:00", "trade", 14.695, 81.0]
["2026-09-25T16:43:19.860996+00:00", "trade", 14.695, 300.0]
["2026-09-25T16:43:19.861008+00:00", "trade", 14.695, 42.0]
["2026-09-25T16:43:19.861008+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:43:19.861029+00:00", "trade", 14.695, 58.0]
["2026-09-25T16:43:19.861135+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:43:19.861506+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:43:19.864491+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:43:19.864491+00:00", "trade", 14.695, 193.0]
["2026-09-25T16:43:19.864930+00:00", "trade", 14.695, 107.0]
["2026-09-25T16:43:19.865068+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:43:19.865128+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:43:19.868731+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:43:19.878456+00:00", "trade", 14.695, 158.0]
["2026-09-25T16:43:19.879244+00:00", "trade", 14.695, 93.0]
["2026-09-25T16:43:19.880155+00:00", "trade", 14.695, 29.0]
["2026-09-25T16:43:19.883863+00:00", "trade", 14.695, 200.0]
["2026-09-25T16:43:19.884037+00:00", "trade", 14.695, 64.0]
["2026-09-25T16:43:19.888418+00:00", "trade", 14.695, 193.0]
["2026-09-25T16:43:19.888857+00:00", "trade", 14.695, 255.0]
["2026-09-25T16:43:19.889713+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:43:19.891826+00:00", "trade", 14.695, 1000.0]
["2026-09-25T16:43:19.990226+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:43:20.022037+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:43:20.023340+00:00", "trade", 14.695, 7.0]
["2026-09-25T16:43:20.025812+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:43:20.027974+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:43:20.031655+00:00", "trade", 14.695, 107.0]
["2026-09-25T16:43:20.032094+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:43:20.034460+00:00", "trade", 14.695, 107.0]
["2026-09-25T16:43:20.034770+00:00", "trade", 14.69, 1400.0]
["2026-09-25T16:43:20.034993+00:00", "trade", 14.69, 11.0]
["2026-09-25T16:43:20.035020+00:00", "trade", 14.6925, 100.0]
["2026-09-25T16:43:20.035588+00:00", "trade", 14.69, 6.0]
["2026-09-25T16:43:20.035651+00:00", "trade", 14.69, 200.0]
["2026-09-25T16:43:20.035711+00:00", "trade", 14.69, 600.0]
["2026-09-25T16:43:20.035820+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:43:20.035820+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:43:20.035840+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:43:20.035920+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:43:20.036180+00:00", "trade", 14.695, 57.0]
["2026-09-25T16:43:20.036281+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:43:20.036321+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:43:20.036361+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:43:20.036516+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:43:20.036561+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:43:20.036561+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:43:20.036629+00:00", "trade", 14.69, 500.0]
["2026-09-25T16:43:20.036629+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:43:20.036629+00:00", "trade", 14.69, 700.0]
["2026-09-25T16:43:20.036682+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:43:20.036683+00:00", "trade", 14.69, 20.0]
["2026-09-25T16:43:20.036719+00:00", "trade", 14.6901, 11.0]
["2026-09-25T16:43:20.036727+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:43:20.036734+00:00", "trade", 14.69, 500.0]
["2026-09-25T16:43:20.036787+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:43:20.036869+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:43:20.036986+00:00", "trade", 14.6901, 1400.0]
["2026-09-25T16:43:20.037078+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:43:20.037123+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:43:20.037123+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:43:20.037224+00:00", "trade", 14.69, 2.0]
["2026-09-25T16:43:20.037236+00:00", "trade", 14.6901, 100.0]
["2026-09-25T16:43:20.037392+00:00", "trade", 14.69, 200.0]
["2026-09-25T16:43:20.037393+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:43:20.037395+00:00", "trade", 14.69, 400.0]
["2026-09-25T16:43:20.037398+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:43:20.037444+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:20.037447+00:00", "trade", 14.6901, 100.0]
["2026-09-25T16:43:20.037459+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:20.037484+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:20.037504+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:20.037504+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:20.037534+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:20.037634+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:20.037648+00:00", "trade", 14.6901, 500.0]
["2026-09-25T16:43:20.037684+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:43:20.037724+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:20.038087+00:00", "trade", 14.6901, 6.0]
["2026-09-25T16:43:20.038120+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:20.038267+00:00", "trade", 14.6901, 200.0]
["2026-09-25T16:43:20.038386+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:20.038454+00:00", "trade", 14.6901, 600.0]
["2026-09-25T16:43:20.038456+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:20.038456+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:20.038461+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:20.038481+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:20.038641+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:20.038762+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:20.038779+00:00", "trade", 14.68, 19547.0]
["2026-09-25T16:43:20.038953+00:00", "trade", 14.6901, 500.0]
["2026-09-25T16:43:20.039272+00:00", "trade", 14.6901, 100.0]
["2026-09-25T16:43:20.039523+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:20.039615+00:00", "trade", 14.6901, 700.0]
["2026-09-25T16:43:20.039672+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:43:20.039882+00:00", "trade", 14.6901, 20.0]
["2026-09-25T16:43:20.040168+00:00", "trade", 14.6901, 2.0]
["2026-09-25T16:43:20.040681+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:20.042547+00:00", "trade", 14.6801, 4252.0]
["2026-09-25T16:43:20.043771+00:00", "trade", 14.6801, 32800.0]
["2026-09-25T16:43:20.044766+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:20.044801+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:20.045643+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:20.048324+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:20.058328+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:20.058849+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:20.058889+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:20.059386+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:20.068773+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:20.077418+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:20.137421+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:20.137486+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:20.138834+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:20.187798+00:00", "trade", 14.685, 10.0]
["2026-09-25T16:43:20.378601+00:00", "trade", 14.6973, 13.0]
["2026-09-25T16:43:20.630953+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:20.640631+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:20.648761+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:20.650359+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:20.891195+00:00", "trade", 14.6899, 42.0]
["2026-09-25T16:43:20.964612+00:00", "trade", 14.685, 49.0]
["2026-09-25T16:43:21.033993+00:00", "trade", 14.685, 70.0]
["2026-09-25T16:43:21.035690+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:21.039078+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:43:21.039087+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:43:21.039132+00:00", "trade", 14.68, 1.0]
["2026-09-25T16:43:21.039138+00:00", "trade", 14.685, 283.0]
["2026-09-25T16:43:21.039138+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:43:21.039141+00:00", "trade", 14.68, 300.0]
["2026-09-25T16:43:21.039141+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:43:21.039144+00:00", "trade", 14.68, 84.0]
["2026-09-25T16:43:21.039144+00:00", "trade", 14.68, 200.0]
["2026-09-25T16:43:21.039178+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:43:21.039180+00:00", "trade", 14.68, 1.0]
["2026-09-25T16:43:21.039183+00:00", "trade", 14.68, 400.0]
["2026-09-25T16:43:21.039183+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:21.039186+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:43:21.039188+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:21.039190+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:43:21.039190+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:43:21.039193+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:43:21.039198+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:43:21.039216+00:00", "trade", 14.685, 147.0]
["2026-09-25T16:43:21.039231+00:00", "trade", 14.685, 293.0]
["2026-09-25T16:43:21.039238+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:21.039243+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:21.039243+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:21.039253+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:21.039288+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:43:21.039293+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:43:21.039323+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:43:21.039324+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:43:21.039328+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:43:21.039343+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:43:21.039382+00:00", "trade", 14.68, 22.0]
["2026-09-25T16:43:21.039404+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:43:21.039504+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:43:21.039559+00:00", "trade", 14.685, 63.0]
["2026-09-25T16:43:21.039619+00:00", "trade", 14.685, 230.0]
["2026-09-25T16:43:21.039639+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:43:21.039644+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:43:21.039685+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:43:21.039685+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:43:21.039699+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:43:21.039704+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:43:21.039712+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:43:21.039752+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:43:21.039752+00:00", "trade", 14.68, 267.0]
["2026-09-25T16:43:21.039764+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:21.039766+00:00", "trade", 14.685, 475.0]
["2026-09-25T16:43:21.039796+00:00", "trade", 14.68, 500.0]
["2026-09-25T16:43:21.039812+00:00", "trade", 14.685, 277.0]
["2026-09-25T16:43:21.039890+00:00", "trade", 14.68, 11.0]
["2026-09-25T16:43:21.039953+00:00", "trade", 14.68, 200.0]
["2026-09-25T16:43:21.040005+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:21.040085+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:21.040205+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:21.040275+00:00", "trade", 14.685, 200.0]
["2026-09-25T16:43:21.040286+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:21.040366+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:21.040371+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:21.040406+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:21.040446+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:21.040446+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:21.040446+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:21.040451+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:21.040451+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:21.040486+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:21.040503+00:00", "trade", 14.68, 20.0]
["2026-09-25T16:43:21.040527+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:21.040527+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:21.040531+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:21.040566+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:21.040571+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:21.040571+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:21.040687+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:21.041128+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:21.047026+00:00", "trade", 14.685, 500.0]
["2026-09-25T16:43:21.050538+00:00", "trade", 14.685, 60.0]
["2026-09-25T16:43:21.050815+00:00", "trade", 14.68, 129.0]
["2026-09-25T16:43:21.054334+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:21.060915+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:21.063971+00:00", "trade", 14.685, 293.0]
["2026-09-25T16:43:21.079178+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:21.097895+00:00", "trade", 14.675, 93.0]
["2026-09-25T16:43:21.100372+00:00", "trade", 14.68, 6.0]
["2026-09-25T16:43:21.100830+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:21.100830+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:21.101787+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:21.102228+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:21.120039+00:00", "trade", 14.6799, 70.0]
["2026-09-25T16:43:21.141080+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:21.180807+00:00", "trade", 14.6784, 51.0]
["2026-09-25T16:43:21.532899+00:00", "trade", 14.675, 1071.0]
["2026-09-25T16:43:22.364281+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:23.022735+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:23.022890+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:23.027812+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:23.028293+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:23.237630+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:23.670985+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:23.750609+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:24.028940+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:24.829585+00:00", "trade", 14.68, 5.0]
["2026-09-25T16:43:24.830038+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:25.098731+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:25.232970+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:25.578265+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:25.654707+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:25.698962+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:26.492161+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:26.946698+00:00", "trade", 14.675, 900.0]
["2026-09-25T16:43:27.296402+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:27.330603+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:27.939900+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:28.110666+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:28.120309+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:28.127711+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:28.128152+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:28.150917+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:28.151237+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:28.226621+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:28.317195+00:00", "trade", 14.6837, 99.0]
["2026-09-25T16:43:29.326539+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:29.327060+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:29.350792+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:29.350792+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:30.002154+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:30.020092+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:43:30.021485+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:30.084495+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:30.100851+00:00", "trade", 14.68, 37.0]
["2026-09-25T16:43:30.100974+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:30.100984+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:30.100999+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:30.101796+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:30.101871+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:30.102071+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:30.102593+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:30.102653+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:30.103074+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:30.103114+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:30.103194+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:30.105154+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:30.106432+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:30.212131+00:00", "trade", 14.675, 38.0]
["2026-09-25T16:43:30.225074+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:30.287532+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:30.550181+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:30.550256+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:30.550697+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:30.551178+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:30.553940+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:30.967309+00:00", "trade", 14.6968, 800.0]
["2026-09-25T16:43:31.074852+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:31.167577+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:31.167658+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:31.173486+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:31.298784+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:31.610882+00:00", "trade", 14.6968, 12.0]
["2026-09-25T16:43:31.643894+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:31.643974+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:31.696950+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:31.699030+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:32.092640+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:32.092640+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:32.159223+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:32.248535+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:32.248655+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:32.249217+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:32.249673+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:32.252254+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:32.258574+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:32.534042+00:00", "trade", 14.67, 17.0]
["2026-09-25T16:43:32.785746+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:32.785826+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:32.789906+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:32.915750+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:32.915905+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:32.916026+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:32.916427+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:32.916467+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:32.916908+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:32.916988+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:32.917028+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:32.917469+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:32.917870+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:32.928806+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:32.929432+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:32.929753+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:32.929874+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:32.930149+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:33.442100+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:33.539071+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:33.539076+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:35.519916+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:35.519991+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:35.520477+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:35.520513+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:35.534035+00:00", "trade", 14.67, 20.0]
["2026-09-25T16:43:35.536997+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:35.816410+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:35.853283+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:43:35.853288+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:43:35.853358+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:43:35.853418+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:43:35.853453+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:35.853483+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:35.853739+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:35.853824+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:35.853904+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:35.853945+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:35.853980+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:35.854045+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:35.854125+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:35.854145+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:35.854461+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:43:35.854701+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:35.854921+00:00", "trade", 14.685, 200.0]
["2026-09-25T16:43:35.855029+00:00", "trade", 14.685, 362.0]
["2026-09-25T16:43:35.855186+00:00", "trade", 14.685, 179.0]
["2026-09-25T16:43:35.855865+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:43:35.855924+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:35.856578+00:00", "trade", 14.685, 250.0]
["2026-09-25T16:43:35.856752+00:00", "trade", 14.685, 200.0]
["2026-09-25T16:43:35.857348+00:00", "trade", 14.685, 50.0]
["2026-09-25T16:43:35.857399+00:00", "trade", 14.685, 30.0]
["2026-09-25T16:43:35.859744+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:43:35.859753+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:43:35.859756+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:43:35.859759+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:43:35.859783+00:00", "trade", 14.685, 70.0]
["2026-09-25T16:43:35.859847+00:00", "trade", 14.685, 30.0]
["2026-09-25T16:43:35.859853+00:00", "trade", 14.68, 40.0]
["2026-09-25T16:43:35.859864+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:35.859869+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:43:35.859924+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:43:35.859929+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:43:35.859937+00:00", "trade", 14.68, 30.0]
["2026-09-25T16:43:35.859988+00:00", "trade", 14.685, 400.0]
["2026-09-25T16:43:35.860004+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:43:35.860010+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:43:35.860012+00:00", "trade", 14.68, 200.0]
["2026-09-25T16:43:35.860029+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:43:35.860304+00:00", "trade", 14.68, 179.0]
["2026-09-25T16:43:35.860316+00:00", "trade", 14.68, 1000.0]
["2026-09-25T16:43:35.860316+00:00", "trade", 14.68, 200.0]
["2026-09-25T16:43:35.860335+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:43:35.860487+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:43:35.860490+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:35.860493+00:00", "trade", 14.685, 179.0]
["2026-09-25T16:43:35.860530+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:35.860711+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:35.860786+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:35.860826+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:35.860926+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:35.861107+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:35.861107+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:35.861187+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:35.861187+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:35.861222+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:35.861267+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:35.861964+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:35.862688+00:00", "trade", 14.685, 200.0]
["2026-09-25T16:43:35.863503+00:00", "trade", 14.685, 250.0]
["2026-09-25T16:43:35.863858+00:00", "trade", 14.685, 50.0]
["2026-09-25T16:43:35.864029+00:00", "trade", 14.685, 2.0]
["2026-09-25T16:43:35.869502+00:00", "trade", 14.685, 200.0]
["2026-09-25T16:43:35.888156+00:00", "trade", 14.685, 298.0]
["2026-09-25T16:43:35.896596+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:35.906960+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:36.484984+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:36.485470+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:36.832299+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:36.917566+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:38.656643+00:00", "trade", 14.6865, 100.0]
["2026-09-25T16:43:38.776072+00:00", "trade", 14.68, 4.0]
["2026-09-25T16:43:40.049025+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:40.063544+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:40.956389+00:00", "trade", 14.6874, 75.0]
["2026-09-25T16:43:42.813456+00:00", "trade", 14.6782, 2.0]
["2026-09-25T16:43:42.814671+00:00", "trade", 14.67, 10.0]
["2026-09-25T16:43:43.902759+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:43.902759+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:43.903240+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:43.927964+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:43.928405+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:44.383281+00:00", "trade", 14.6961, 13.0]
["2026-09-25T16:43:44.520642+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:44.525433+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:44.525974+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:44.617271+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:44.766360+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:44.766836+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:44.767277+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:44.896640+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:44.897076+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:44.897121+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:45.982133+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:45.982334+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:46.028714+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:47.841906+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:47.841986+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:47.842668+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:47.872544+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:47.907542+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:48.358625+00:00", "trade", 14.6927, 62.0]
["2026-09-25T16:43:49.352650+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:49.434434+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:49.434915+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:49.476053+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:49.540391+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:49.540591+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:49.541068+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:49.541072+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:49.541549+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:49.697203+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:49.808477+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:49.854732+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:50.032154+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:51.690369+00:00", "trade", 14.7348, 100.0]
["2026-09-25T16:43:51.905995+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:51.906481+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:51.921883+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:51.939008+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:51.939931+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:51.940412+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:52.084379+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:52.254611+00:00", "trade", 14.67, 18.0]
["2026-09-25T16:43:52.254885+00:00", "trade", 14.675, 290.0]
["2026-09-25T16:43:52.254975+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:43:52.255017+00:00", "trade", 14.675, 290.0]
["2026-09-25T16:43:52.255086+00:00", "trade", 14.675, 283.0]
["2026-09-25T16:43:52.255114+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:52.255189+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:52.255194+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:52.255234+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:52.255355+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:52.255355+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:52.255415+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:52.255465+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:52.255531+00:00", "trade", 14.675, 221.0]
["2026-09-25T16:43:52.255540+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:52.255555+00:00", "trade", 14.675, 280.0]
["2026-09-25T16:43:52.255575+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:52.255597+00:00", "trade", 14.67, 14.0]
["2026-09-25T16:43:52.255612+00:00", "trade", 14.675, 29.0]
["2026-09-25T16:43:52.255772+00:00", "trade", 14.675, 280.0]
["2026-09-25T16:43:52.255871+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:52.255898+00:00", "trade", 14.675, 57.0]
["2026-09-25T16:43:52.255936+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:52.256477+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:52.256477+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:52.257504+00:00", "trade", 14.675, 25.0]
["2026-09-25T16:43:52.260511+00:00", "trade", 14.675, 290.0]
["2026-09-25T16:43:52.263371+00:00", "trade", 14.675, 30.0]
["2026-09-25T16:43:52.264047+00:00", "trade", 14.675, 30.0]
["2026-09-25T16:43:52.267824+00:00", "trade", 14.675, 190.0]
["2026-09-25T16:43:52.267885+00:00", "trade", 14.675, 31.0]
["2026-09-25T16:43:52.270420+00:00", "trade", 14.675, 219.0]
["2026-09-25T16:43:52.270480+00:00", "trade", 14.675, 2.0]
["2026-09-25T16:43:52.272482+00:00", "trade", 14.675, 158.0]
["2026-09-25T16:43:52.276539+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:43:52.300447+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:52.623153+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:52.623595+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:52.625594+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:52.760239+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:52.809447+00:00", "trade", 14.6718, 20.0]
["2026-09-25T16:43:53.160188+00:00", "trade", 14.6952, 10.0]
["2026-09-25T16:43:53.177370+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:53.201462+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:53.307818+00:00", "trade", 14.6823, 9582.0]
["2026-09-25T16:43:53.762576+00:00", "trade", 14.6863, 1.0]
["2026-09-25T16:43:54.496030+00:00", "trade", 14.67, 300.0]
["2026-09-25T16:43:54.496039+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:43:54.496039+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:43:54.496043+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:43:54.496605+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:43:54.496611+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:43:54.496611+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:43:54.496617+00:00", "trade", 14.67, 1.0]
["2026-09-25T16:43:54.496925+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:54.496960+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:54.497000+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:54.497026+00:00", "trade", 14.675, 14.0]
["2026-09-25T16:43:54.497040+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:54.497080+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:54.497100+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:54.497120+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:54.497150+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:54.497200+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:54.497321+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:54.497481+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:54.497609+00:00", "trade", 14.67, 300.0]
["2026-09-25T16:43:54.497628+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:43:54.497631+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:43:54.497631+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:54.497633+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:43:54.497633+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:43:54.497648+00:00", "trade", 14.67, 6.0]
["2026-09-25T16:43:54.497667+00:00", "trade", 14.67, 4.0]
["2026-09-25T16:43:54.497802+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:54.497807+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:43:54.497895+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:43:54.497895+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:43:54.497898+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:43:54.498203+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:43:54.498203+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:43:54.498208+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:43:54.498223+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:43:54.498228+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:43:54.498229+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:43:54.498243+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:43:54.498253+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:43:54.498271+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:43:54.498271+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:43:54.498278+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:43:54.498283+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:43:54.498308+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:43:54.498308+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:43:54.498333+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:43:54.498352+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:43:54.498352+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:43:54.498358+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:43:54.498363+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:43:54.498363+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:43:54.498433+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:43:54.498529+00:00", "trade", 14.67, 180.0]
["2026-09-25T16:43:54.498573+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:43:54.498604+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:43:54.498604+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:43:54.498710+00:00", "trade", 14.67, 1.0]
["2026-09-25T16:43:54.498739+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:43:54.498964+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:43:54.499160+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:43:54.499165+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:43:54.499205+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:43:54.499205+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:43:54.499245+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:43:54.499245+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:43:54.499245+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:43:54.499245+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:43:54.501666+00:00", "trade", 14.66, 990.0]
["2026-09-25T16:43:54.528931+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:43:54.529372+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:43:54.587510+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:43:54.631845+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:43:54.653491+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:43:54.675250+00:00", "trade", 14.665, 2.0]
["2026-09-25T16:43:54.725913+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:43:55.567868+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:43:55.568029+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:43:55.568310+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:43:55.568470+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:43:55.860283+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:43:55.965799+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:43:56.222243+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:43:56.338003+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:43:56.338439+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:43:57.222088+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:43:57.222208+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:43:57.700164+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:43:57.700324+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:43:57.703562+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:43:59.284028+00:00", "trade", 14.6858, 700.0]
["2026-09-25T16:44:00.002182+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:02.411881+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:03.405047+00:00", "trade", 14.6944, 10.0]
["2026-09-25T16:44:04.071794+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:04.124108+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:04.543028+00:00", "trade", 14.665, 200.0]
["2026-09-25T16:44:04.623788+00:00", "trade", 14.6614, 71.0]
["2026-09-25T16:44:05.763345+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:44:06.634867+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:06.660914+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:06.683799+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:06.976840+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:07.001333+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:07.011071+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:07.138569+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:07.172094+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:07.666936+00:00", "trade", 14.6694, 1000.0]
["2026-09-25T16:44:07.667565+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:08.017196+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:08.057968+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:08.607759+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:09.869368+00:00", "trade", 14.67, 346.0]
["2026-09-25T16:44:09.869431+00:00", "trade", 14.67, 357.0]
["2026-09-25T16:44:09.869497+00:00", "trade", 14.67, 360.0]
["2026-09-25T16:44:09.869551+00:00", "trade", 14.67, 992.0]
["2026-09-25T16:44:09.869615+00:00", "trade", 14.67, 181.0]
["2026-09-25T16:44:09.869834+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:44:09.869834+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:44:09.869837+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:44:09.869870+00:00", "trade", 14.67, 33.0]
["2026-09-25T16:44:09.869922+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:44:09.869942+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:44:09.869947+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:44:09.869972+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:44:09.870002+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:44:09.870047+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:44:09.870047+00:00", "trade", 14.67, 40.0]
["2026-09-25T16:44:09.870050+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:44:09.870063+00:00", "trade", 14.67, 1.0]
["2026-09-25T16:44:09.870067+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:44:09.870303+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:44:09.870348+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:09.870393+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:09.870403+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:09.870518+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:09.870563+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:09.870578+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:09.870659+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:09.870674+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:09.870674+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:09.870814+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:09.870819+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:09.870839+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:09.870849+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:09.870889+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:09.870959+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:09.871015+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:09.871110+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:09.871160+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:09.871175+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:09.871200+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:09.871440+00:00", "trade", 14.67, 10.0]
["2026-09-25T16:44:09.871481+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:09.871626+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:09.871751+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:09.872378+00:00", "trade", 14.67, 16.0]
["2026-09-25T16:44:09.873099+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:09.873115+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:09.875640+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:09.892766+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:09.893518+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:09.893724+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:09.894325+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:09.894465+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:09.894776+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:09.900109+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:09.901394+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:44:09.901673+00:00", "trade", 14.68, 32.0]
["2026-09-25T16:44:09.901968+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:09.959847+00:00", "trade", 14.68, 2.0]
["2026-09-25T16:44:09.960181+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:09.960427+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:09.960467+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:09.960903+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:09.961414+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:09.970416+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:09.987561+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:09.988158+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:09.988594+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:10.015623+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:10.015628+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:10.026103+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:10.062480+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:44:10.066937+00:00", "trade", 14.68, 200.0]
["2026-09-25T16:44:10.070744+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:10.070985+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:10.071225+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:10.071621+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:10.128286+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:10.167574+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:10.168015+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:10.189982+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:10.190183+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:10.201304+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:10.251077+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:10.251934+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:10.252320+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:10.286602+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:10.290696+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:10.617803+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:10.732502+00:00", "trade", 14.68, 11.0]
["2026-09-25T16:44:10.734440+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:11.008281+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:11.732952+00:00", "trade", 14.68, 4.0]
["2026-09-25T16:44:12.097450+00:00", "trade", 14.68, 24.0]
["2026-09-25T16:44:12.509267+00:00", "trade", 14.67, 250.0]
["2026-09-25T16:44:12.671647+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:12.706600+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:13.582865+00:00", "trade", 14.675, 3300.0]
["2026-09-25T16:44:13.585964+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:13.586525+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:13.608052+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:13.608072+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:13.608372+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:13.608503+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:13.608503+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:13.608552+00:00", "trade", 14.68, 11.0]
["2026-09-25T16:44:13.608974+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:13.608974+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:13.609295+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:13.630826+00:00", "trade", 14.68, 11.0]
["2026-09-25T16:44:13.632154+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:13.652427+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:13.652933+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:13.652958+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:13.750340+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:13.789232+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:13.789272+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:13.811159+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:13.911954+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:13.912034+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:13.912430+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:13.913115+00:00", "trade", 14.6923, 10.0]
["2026-09-25T16:44:14.326246+00:00", "trade", 14.67, 5.0]
["2026-09-25T16:44:14.480153+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:14.481381+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:14.544115+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:15.049969+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:44:15.051200+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:15.051280+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:15.051761+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:15.052363+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:15.079291+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:15.079332+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:15.793272+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:15.793277+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:15.793403+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:15.793483+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:15.796621+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:15.829453+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:15.832055+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:15.873829+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:15.874350+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:15.947745+00:00", "trade", 14.6923, 100.0]
["2026-09-25T16:44:16.132152+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:16.132313+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:16.132353+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:16.196335+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:16.196816+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:16.235829+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:16.237508+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:16.237989+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:16.237989+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:16.268161+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:16.268161+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:16.270316+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:16.270371+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:16.271696+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:44:16.272987+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:16.273077+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:16.274168+00:00", "trade", 14.68, 11.0]
["2026-09-25T16:44:16.291646+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:16.292301+00:00", "trade", 14.68, 11.0]
["2026-09-25T16:44:16.293486+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:16.294872+00:00", "trade", 14.68, 47.0]
["2026-09-25T16:44:16.312691+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:16.325136+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:44:16.566971+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:16.567026+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:16.567577+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:16.567617+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:16.567677+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:16.567993+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:44:16.568043+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:16.568058+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:16.568574+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:16.571937+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:16.571937+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:16.572085+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:44:16.572395+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:44:16.586421+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:44:16.601808+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:16.603778+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:44:16.604550+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:16.617926+00:00", "trade", 14.68, 11.0]
["2026-09-25T16:44:17.054935+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:17.055416+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:17.058013+00:00", "trade", 14.68, 11.0]
["2026-09-25T16:44:17.059170+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:17.059631+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:17.062283+00:00", "trade", 14.68, 1.0]
["2026-09-25T16:44:17.062994+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:17.063094+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:17.072461+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:17.087621+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:44:17.088264+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:17.088985+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:17.181375+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:17.437694+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:17.438240+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:17.440470+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:17.442310+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:17.466367+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:17.599732+00:00", "trade", 14.675, 500.0]
["2026-09-25T16:44:17.599795+00:00", "trade", 14.675, 500.0]
["2026-09-25T16:44:17.600456+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:44:17.600511+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:44:17.600757+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:44:17.600760+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:44:17.600760+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:44:17.600967+00:00", "trade", 14.675, 300.0]
["2026-09-25T16:44:17.601032+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:17.601124+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:44:17.601124+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:44:17.601130+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:44:17.601368+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:17.601593+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:17.601884+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:17.602124+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:17.602239+00:00", "trade", 14.68, 258.0]
["2026-09-25T16:44:17.602634+00:00", "trade", 14.675, 28.0]
["2026-09-25T16:44:17.604790+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:44:17.605105+00:00", "trade", 14.675, 72.0]
["2026-09-25T16:44:17.605352+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:17.606844+00:00", "trade", 14.68, 2100.0]
["2026-09-25T16:44:17.607682+00:00", "trade", 14.675, 300.0]
["2026-09-25T16:44:17.609138+00:00", "trade", 14.671, 900.0]
["2026-09-25T16:44:17.609938+00:00", "trade", 14.67, 200.0]
["2026-09-25T16:44:17.609992+00:00", "trade", 14.6701, 100.0]
["2026-09-25T16:44:17.610001+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:44:17.610025+00:00", "trade", 14.6701, 100.0]
["2026-09-25T16:44:17.610284+00:00", "trade", 14.675, 284.0]
["2026-09-25T16:44:17.610284+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:44:17.610311+00:00", "trade", 14.675, 284.0]
["2026-09-25T16:44:17.610314+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:44:17.610314+00:00", "trade", 14.67, 200.0]
["2026-09-25T16:44:17.610319+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:17.610319+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:17.610344+00:00", "trade", 14.67, 168.0]
["2026-09-25T16:44:17.610344+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:17.610344+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:17.610347+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:44:17.610350+00:00", "trade", 14.675, 86.0]
["2026-09-25T16:44:17.610350+00:00", "trade", 14.6701, 200.0]
["2026-09-25T16:44:17.610353+00:00", "trade", 14.675, 198.0]
["2026-09-25T16:44:17.610353+00:00", "trade", 14.67, 284.0]
["2026-09-25T16:44:17.610379+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:17.610419+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:17.610419+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:17.610419+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:17.610444+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:17.610464+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:17.610533+00:00", "trade", 14.675, 73.0]
["2026-09-25T16:44:17.610540+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:17.610554+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:17.610559+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:17.610559+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:17.610560+00:00", "trade", 14.675, 73.0]
["2026-09-25T16:44:17.610560+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:44:17.610569+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:17.610579+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:17.610595+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:17.610599+00:00", "trade", 14.67, 7.0]
["2026-09-25T16:44:17.610599+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:17.610602+00:00", "trade", 14.675, 3.0]
["2026-09-25T16:44:17.610605+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:17.610627+00:00", "trade", 14.675, 28.0]
["2026-09-25T16:44:17.610627+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:44:17.610630+00:00", "trade", 14.67, 46.0]
["2026-09-25T16:44:17.610657+00:00", "trade", 14.67, 64.0]
["2026-09-25T16:44:17.610659+00:00", "trade", 14.67, 229.0]
["2026-09-25T16:44:17.610670+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:17.610680+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:17.610705+00:00", "trade", 14.6701, 100.0]
["2026-09-25T16:44:17.610795+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:17.610814+00:00", "trade", 14.67, 200.0]
["2026-09-25T16:44:17.610817+00:00", "trade", 14.67, 443.0]
["2026-09-25T16:44:17.610817+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:44:17.610819+00:00", "trade", 14.67, 443.0]
["2026-09-25T16:44:17.610825+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:17.610835+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:17.610852+00:00", "trade", 14.67, 200.0]
["2026-09-25T16:44:17.610945+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:17.610993+00:00", "trade", 14.67, 47.0]
["2026-09-25T16:44:17.610997+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:44:17.610997+00:00", "trade", 14.67, 86.0]
["2026-09-25T16:44:17.611036+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:17.611116+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:17.611116+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:17.611191+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:17.611226+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:17.611226+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:17.611351+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:17.611356+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:17.611371+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:17.611417+00:00", "trade", 14.6701, 168.0]
["2026-09-25T16:44:17.611426+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:17.611497+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:17.611562+00:00", "trade", 14.675, 200.0]
["2026-09-25T16:44:17.611677+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:17.611775+00:00", "trade", 14.6701, 100.0]
["2026-09-25T16:44:17.611792+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:17.611792+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:17.611853+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:44:17.611895+00:00", "trade", 14.675, 293.0]
["2026-09-25T16:44:17.612010+00:00", "trade", 14.67, 700.0]
["2026-09-25T16:44:17.612016+00:00", "trade", 14.67, 200.0]
["2026-09-25T16:44:17.612028+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:17.612052+00:00", "trade", 14.67, 218.0]
["2026-09-25T16:44:17.612055+00:00", "trade", 14.67, 800.0]
["2026-09-25T16:44:17.612055+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:44:17.612073+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:17.612394+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:17.612497+00:00", "trade", 14.6701, 100.0]
["2026-09-25T16:44:17.612527+00:00", "trade", 14.6701, 46.0]
["2026-09-25T16:44:17.612554+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:17.612554+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:17.612737+00:00", "trade", 14.675, 283.0]
["2026-09-25T16:44:17.612774+00:00", "trade", 14.675, 173.0]
["2026-09-25T16:44:17.612819+00:00", "trade", 14.675, 293.0]
["2026-09-25T16:44:17.612835+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:17.612855+00:00", "trade", 14.6701, 200.0]
["2026-09-25T16:44:17.612875+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:17.612879+00:00", "trade", 14.6701, 443.0]
["2026-09-25T16:44:17.612905+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:17.612995+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:17.613131+00:00", "trade", 14.675, 120.0]
["2026-09-25T16:44:17.613213+00:00", "trade", 14.6701, 100.0]
["2026-09-25T16:44:17.613240+00:00", "trade", 14.6701, 443.0]
["2026-09-25T16:44:17.613252+00:00", "trade", 14.675, 284.0]
["2026-09-25T16:44:17.613297+00:00", "trade", 14.675, 284.0]
["2026-09-25T16:44:17.613297+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:44:17.613345+00:00", "trade", 14.675, 233.0]
["2026-09-25T16:44:17.613351+00:00", "trade", 14.675, 118.0]
["2026-09-25T16:44:17.613426+00:00", "trade", 14.675, 293.0]
["2026-09-25T16:44:17.613474+00:00", "trade", 14.675, 233.0]
["2026-09-25T16:44:17.613531+00:00", "trade", 14.675, 293.0]
["2026-09-25T16:44:17.613573+00:00", "trade", 14.6701, 200.0]
["2026-09-25T16:44:17.613679+00:00", "trade", 14.675, 293.0]
["2026-09-25T16:44:17.613832+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:17.613853+00:00", "trade", 14.675, 293.0]
["2026-09-25T16:44:17.613931+00:00", "trade", 14.6701, 100.0]
["2026-09-25T16:44:17.613958+00:00", "trade", 14.6701, 200.0]
["2026-09-25T16:44:17.614100+00:00", "trade", 14.675, 115.0]
["2026-09-25T16:44:17.614316+00:00", "trade", 14.6701, 100.0]
["2026-09-25T16:44:17.614370+00:00", "trade", 14.675, 284.0]
["2026-09-25T16:44:17.614394+00:00", "trade", 14.675, 233.0]
["2026-09-25T16:44:17.614629+00:00", "trade", 14.675, 293.0]
["2026-09-25T16:44:17.614647+00:00", "trade", 14.675, 165.0]
["2026-09-25T16:44:17.614650+00:00", "trade", 14.6701, 700.0]
["2026-09-25T16:44:17.614674+00:00", "trade", 14.6701, 200.0]
["2026-09-25T16:44:17.615005+00:00", "trade", 14.6701, 218.0]
["2026-09-25T16:44:17.615188+00:00", "trade", 14.675, 128.0]
["2026-09-25T16:44:17.615369+00:00", "trade", 14.6701, 800.0]
["2026-09-25T16:44:17.615396+00:00", "trade", 14.6701, 100.0]
["2026-09-25T16:44:17.619314+00:00", "trade", 14.675, 128.0]
["2026-09-25T16:44:17.619720+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:44:17.620706+00:00", "trade", 14.675, 11.0]
["2026-09-25T16:44:17.622490+00:00", "trade", 14.67, 1162.0]
["2026-09-25T16:44:17.622866+00:00", "trade", 14.6701, 1162.0]
["2026-09-25T16:44:17.623885+00:00", "trade", 14.675, 284.0]
["2026-09-25T16:44:17.623894+00:00", "trade", 14.675, 284.0]
["2026-09-25T16:44:17.623924+00:00", "trade", 14.675, 233.0]
["2026-09-25T16:44:17.623948+00:00", "trade", 14.675, 233.0]
["2026-09-25T16:44:17.623966+00:00", "trade", 14.675, 200.0]
["2026-09-25T16:44:17.624120+00:00", "trade", 14.675, 233.0]
["2026-09-25T16:44:17.624132+00:00", "trade", 14.675, 293.0]
["2026-09-25T16:44:17.624189+00:00", "trade", 14.675, 293.0]
["2026-09-25T16:44:17.624261+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:44:17.630600+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:44:17.632825+00:00", "trade", 14.671, 400.0]
["2026-09-25T16:44:17.632994+00:00", "trade", 14.67, 200.0]
["2026-09-25T16:44:17.633075+00:00", "trade", 14.67, 300.0]
["2026-09-25T16:44:17.633303+00:00", "trade", 14.6701, 200.0]
["2026-09-25T16:44:17.633676+00:00", "trade", 14.67, 50.0]
["2026-09-25T16:44:17.633700+00:00", "trade", 14.6701, 297.0]
["2026-09-25T16:44:17.633745+00:00", "trade", 14.67, 250.0]
["2026-09-25T16:44:17.633884+00:00", "trade", 14.67, 297.0]
["2026-09-25T16:44:17.633959+00:00", "trade", 14.67, 97.0]
["2026-09-25T16:44:17.634025+00:00", "trade", 14.6701, 300.0]
["2026-09-25T16:44:17.634061+00:00", "trade", 14.67, 400.0]
["2026-09-25T16:44:17.634276+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:17.634386+00:00", "trade", 14.6701, 50.0]
["2026-09-25T16:44:17.634416+00:00", "trade", 14.6701, 250.0]
["2026-09-25T16:44:17.634702+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:17.634744+00:00", "trade", 14.67, 47.0]
["2026-09-25T16:44:17.634753+00:00", "trade", 14.6701, 97.0]
["2026-09-25T16:44:17.634774+00:00", "trade", 14.6701, 400.0]
["2026-09-25T16:44:17.635084+00:00", "trade", 14.67, 706.0]
["2026-09-25T16:44:17.635123+00:00", "trade", 14.6701, 47.0]
["2026-09-25T16:44:17.635478+00:00", "trade", 14.6701, 706.0]
["2026-09-25T16:44:17.636704+00:00", "trade", 14.675, 293.0]
["2026-09-25T16:44:17.643925+00:00", "trade", 14.671, 800.0]
["2026-09-25T16:44:17.644114+00:00", "trade", 14.67, 1207.0]
["2026-09-25T16:44:17.644171+00:00", "trade", 14.67, 200.0]
["2026-09-25T16:44:17.644415+00:00", "trade", 14.6701, 200.0]
["2026-09-25T16:44:17.644761+00:00", "trade", 14.67, 297.0]
["2026-09-25T16:44:17.644815+00:00", "trade", 14.6701, 297.0]
["2026-09-25T16:44:17.644932+00:00", "trade", 14.671, 500.0]
["2026-09-25T16:44:17.645133+00:00", "trade", 14.67, 606.0]
["2026-09-25T16:44:17.645158+00:00", "trade", 14.6701, 1207.0]
["2026-09-25T16:44:17.645185+00:00", "trade", 14.67, 97.0]
["2026-09-25T16:44:17.645410+00:00", "trade", 14.67, 3.0]
["2026-09-25T16:44:17.645428+00:00", "trade", 14.67, 297.0]
["2026-09-25T16:44:17.645524+00:00", "trade", 14.6701, 297.0]
["2026-09-25T16:44:17.645557+00:00", "trade", 14.6701, 97.0]
["2026-09-25T16:44:17.645891+00:00", "trade", 14.6701, 606.0]
["2026-09-25T16:44:17.645918+00:00", "trade", 14.6701, 3.0]
["2026-09-25T16:44:17.653794+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:44:17.654374+00:00", "trade", 14.671, 600.0]
["2026-09-25T16:44:17.654410+00:00", "trade", 14.67, 297.0]
["2026-09-25T16:44:17.654513+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:44:17.654525+00:00", "trade", 14.67, 900.0]
["2026-09-25T16:44:17.654774+00:00", "trade", 14.6701, 297.0]
["2026-09-25T16:44:17.655078+00:00", "trade", 14.675, 43.0]
["2026-09-25T16:44:17.655141+00:00", "trade", 14.6701, 100.0]
["2026-09-25T16:44:17.655207+00:00", "trade", 14.67, 297.0]
["2026-09-25T16:44:17.655358+00:00", "trade", 14.671, 700.0]
["2026-09-25T16:44:17.655451+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:44:17.655568+00:00", "trade", 14.67, 966.0]
["2026-09-25T16:44:17.655860+00:00", "trade", 14.6701, 297.0]
["2026-09-25T16:44:17.655890+00:00", "trade", 14.6701, 900.0]
["2026-09-25T16:44:17.656218+00:00", "trade", 14.6701, 297.0]
["2026-09-25T16:44:17.656245+00:00", "trade", 14.6701, 100.0]
["2026-09-25T16:44:17.656534+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:44:17.656603+00:00", "trade", 14.6701, 966.0]
["2026-09-25T16:44:17.656855+00:00", "trade", 14.675, 57.0]
["2026-09-25T16:44:17.664039+00:00", "trade", 14.671, 900.0]
["2026-09-25T16:44:17.664190+00:00", "trade", 14.67, 297.0]
["2026-09-25T16:44:17.664878+00:00", "trade", 14.6701, 297.0]
["2026-09-25T16:44:17.664887+00:00", "trade", 14.67, 297.0]
["2026-09-25T16:44:17.664911+00:00", "trade", 14.6701, 297.0]
["2026-09-25T16:44:17.665026+00:00", "trade", 14.671, 2352.0]
["2026-09-25T16:44:17.665312+00:00", "trade", 14.6701, 297.0]
["2026-09-25T16:44:17.666108+00:00", "trade", 14.675, 43.0]
["2026-09-25T16:44:17.666174+00:00", "trade", 14.67, 297.0]
["2026-09-25T16:44:17.667004+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:17.667429+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:17.673897+00:00", "trade", 14.671, 800.0]
["2026-09-25T16:44:17.674083+00:00", "trade", 14.67, 1100.0]
["2026-09-25T16:44:17.674107+00:00", "trade", 14.67, 297.0]
["2026-09-25T16:44:17.674615+00:00", "trade", 14.6701, 297.0]
["2026-09-25T16:44:17.674886+00:00", "trade", 14.671, 760.0]
["2026-09-25T16:44:17.675045+00:00", "trade", 14.6701, 1100.0]
["2026-09-25T16:44:17.675100+00:00", "trade", 14.67, 1100.0]
["2026-09-25T16:44:17.675394+00:00", "trade", 14.675, 200.0]
["2026-09-25T16:44:17.675722+00:00", "trade", 14.6701, 1100.0]
["2026-09-25T16:44:17.675918+00:00", "trade", 14.6701, 17196.0]
["2026-09-25T16:44:17.681721+00:00", "trade", 14.67, 297.0]
["2026-09-25T16:44:17.723027+00:00", "trade", 14.675, 108.0]
["2026-09-25T16:44:17.724380+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:17.724385+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:17.724430+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:17.724831+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:17.725272+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:17.725593+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:17.726049+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:17.726432+00:00", "trade", 14.675, 22.0]
["2026-09-25T16:44:17.726495+00:00", "trade", 14.675, 57.0]
["2026-09-25T16:44:17.757433+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:17.757859+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:17.861475+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:17.970630+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:18.038892+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:18.039333+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:18.039533+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:18.073419+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:18.593354+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:18.593354+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:18.593434+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:18.593434+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:18.593835+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:18.593835+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:18.594853+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:18.595314+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:18.707831+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:18.707951+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:18.708472+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:18.714341+00:00", "trade", 14.672, 8.0]
["2026-09-25T16:44:18.714404+00:00", "trade", 14.672, 81.0]
["2026-09-25T16:44:18.714516+00:00", "trade", 14.6728, 3.0]
["2026-09-25T16:44:18.794722+00:00", "trade", 14.675, 200.0]
["2026-09-25T16:44:18.794842+00:00", "trade", 14.675, 200.0]
["2026-09-25T16:44:18.794960+00:00", "trade", 14.675, 200.0]
["2026-09-25T16:44:18.795065+00:00", "trade", 14.675, 200.0]
["2026-09-25T16:44:18.795339+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:18.795435+00:00", "trade", 14.675, 43.0]
["2026-09-25T16:44:18.795740+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:18.797362+00:00", "trade", 14.675, 300.0]
["2026-09-25T16:44:18.797495+00:00", "trade", 14.675, 377.0]
["2026-09-25T16:44:18.799882+00:00", "trade", 14.675, 400.0]
["2026-09-25T16:44:18.800292+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:44:18.800421+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:18.800439+00:00", "trade", 14.675, 500.0]
["2026-09-25T16:44:18.800667+00:00", "trade", 14.675, 400.0]
["2026-09-25T16:44:18.800862+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:18.801163+00:00", "trade", 14.675, 31.0]
["2026-09-25T16:44:18.801921+00:00", "trade", 14.675, 200.0]
["2026-09-25T16:44:18.928741+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:19.527498+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:19.585676+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:19.646820+00:00", "trade", 14.6725, 301.0]
["2026-09-25T16:44:19.662241+00:00", "trade", 14.675, 500.0]
["2026-09-25T16:44:19.662301+00:00", "trade", 14.675, 293.0]
["2026-09-25T16:44:19.663260+00:00", "trade", 14.675, 500.0]
["2026-09-25T16:44:19.665678+00:00", "trade", 14.675, 293.0]
["2026-09-25T16:44:19.665937+00:00", "trade", 14.675, 250.0]
["2026-09-25T16:44:19.665994+00:00", "trade", 14.675, 250.0]
["2026-09-25T16:44:19.666505+00:00", "trade", 14.675, 293.0]
["2026-09-25T16:44:19.666728+00:00", "trade", 14.675, 250.0]
["2026-09-25T16:44:19.667245+00:00", "trade", 14.675, 250.0]
["2026-09-25T16:44:19.667299+00:00", "trade", 14.675, 293.0]
["2026-09-25T16:44:19.667452+00:00", "trade", 14.675, 250.0]
["2026-09-25T16:44:19.668182+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:19.668240+00:00", "trade", 14.675, 247.0]
["2026-09-25T16:44:19.668623+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:19.669024+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:19.755329+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:19.755770+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:19.963479+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:19.963960+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:20.415693+00:00", "trade", 14.675, 16.0]
["2026-09-25T16:44:20.416871+00:00", "trade", 14.67, 20.0]
["2026-09-25T16:44:20.419142+00:00", "trade", 14.67, 128.0]
["2026-09-25T16:44:20.419151+00:00", "trade", 14.67, 7.0]
["2026-09-25T16:44:20.419151+00:00", "trade", 14.67, 3.0]
["2026-09-25T16:44:20.419151+00:00", "trade", 14.67, 198.0]
["2026-09-25T16:44:20.419151+00:00", "trade", 14.67, 284.0]
["2026-09-25T16:44:20.419154+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:44:20.419154+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:44:20.419201+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:20.419206+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:20.419241+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:20.419291+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:20.419307+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:44:20.419307+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:44:20.419316+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:44:20.419327+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:44:20.419387+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:44:20.419401+00:00", "trade", 14.67, 1.0]
["2026-09-25T16:44:20.419404+00:00", "trade", 14.67, 63.0]
["2026-09-25T16:44:20.419407+00:00", "trade", 14.67, 229.0]
["2026-09-25T16:44:20.419542+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:44:20.419562+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:44:20.419577+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:44:20.419617+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:44:20.419617+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:44:20.419642+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:44:20.419647+00:00", "trade", 14.67, 200.0]
["2026-09-25T16:44:20.419650+00:00", "trade", 14.67, 218.0]
["2026-09-25T16:44:20.419674+00:00", "trade", 14.67, 800.0]
["2026-09-25T16:44:20.419674+00:00", "trade", 14.67, 200.0]
["2026-09-25T16:44:20.419677+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:44:20.419713+00:00", "trade", 14.67, 200.0]
["2026-09-25T16:44:20.419727+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:20.419868+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:20.419988+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:20.420028+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:20.420264+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:20.420304+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:20.420309+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:20.420384+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:20.420468+00:00", "trade", 14.67, 2.0]
["2026-09-25T16:44:20.420504+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:20.423627+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:20.432000+00:00", "trade", 14.7119, 100.0]
["2026-09-25T16:44:20.453798+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:20.520181+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:20.706604+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:20.707120+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:20.707120+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:20.707842+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:20.720843+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:21.425846+00:00", "trade", 14.6874, 10.0]
["2026-09-25T16:44:22.345214+00:00", "trade", 14.6647, 350.0]
["2026-09-25T16:44:22.385191+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:44:22.440053+00:00", "trade", 14.67, 29.0]
["2026-09-25T16:44:22.725740+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:22.725740+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:22.725936+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:22.726216+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:22.726417+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:22.726697+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:22.727138+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:22.737779+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:22.738300+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:22.744264+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:22.814927+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:23.013852+00:00", "trade", 14.6601, 300.0]
["2026-09-25T16:44:23.014631+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:23.014752+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:23.014952+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:23.035315+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:23.035356+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:23.380190+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:23.767755+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:23.767755+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:23.768036+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:23.768512+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:23.781518+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:23.966988+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:23.967575+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:24.001631+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:24.001631+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:24.741634+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:24.741639+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:24.742375+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:24.744315+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:24.988395+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:24.988395+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:24.988791+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:24.989272+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:25.008999+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:25.827095+00:00", "trade", 14.687, 100.0]
["2026-09-25T16:44:26.431603+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:44:26.491548+00:00", "trade", 14.67, 5.0]
["2026-09-25T16:44:26.492162+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:26.492162+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:26.492202+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:26.492603+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:26.492678+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:27.458913+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:27.459394+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:27.460156+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:27.471929+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:27.623289+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:27.623369+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:27.623845+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:27.624051+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:27.655561+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:27.726760+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:27.973040+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:27.973045+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:29.771266+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:30.002205+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:30.619221+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:31.703673+00:00", "trade", 14.665, 10.0]
["2026-09-25T16:44:32.087122+00:00", "trade", 14.665, 400.0]
["2026-09-25T16:44:32.100787+00:00", "trade", 14.665, 1000.0]
["2026-09-25T16:44:32.106792+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:44:32.164446+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:32.164922+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:32.191094+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:32.251562+00:00", "trade", 14.7092, 34.0]
["2026-09-25T16:44:32.521640+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:33.014761+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:33.226885+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:33.226930+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:33.226955+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:33.226960+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:33.228033+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:34.267687+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:34.267848+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:34.267848+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:34.268289+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:34.435013+00:00", "trade", 14.6868, 10.0]
["2026-09-25T16:44:34.845595+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:34.880933+00:00", "trade", 14.6867, 100.0]
["2026-09-25T16:44:34.931344+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:35.037140+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:35.037581+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:36.373583+00:00", "trade", 14.665, 20.0]
["2026-09-25T16:44:36.427788+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:36.427833+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:36.427892+00:00", "trade", 14.67, 2.0]
["2026-09-25T16:44:36.427914+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:36.428350+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:36.495173+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:37.748721+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:37.748741+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:37.750500+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:37.832049+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:37.940722+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:38.057179+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:38.057880+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:38.088248+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:38.107357+00:00", "trade", 14.67, 1.0]
["2026-09-25T16:44:38.108530+00:00", "trade", 14.66, 18.0]
["2026-09-25T16:44:38.110800+00:00", "trade", 14.67, 152.0]
["2026-09-25T16:44:38.111418+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:38.124499+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:38.194370+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:38.194384+00:00", "trade", 14.67, 1.0]
["2026-09-25T16:44:38.195006+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:38.195006+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:38.241677+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:38.241857+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:38.242138+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:38.242579+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:38.333210+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:39.152250+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:39.152310+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:39.152922+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:39.518836+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:39.519277+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:39.519317+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:39.622627+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:39.623068+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:39.750213+00:00", "trade", 14.67, 5.0]
["2026-09-25T16:44:39.750230+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:39.750351+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:39.750712+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:39.750782+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:44:39.750782+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:44:39.750782+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:39.750827+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:44:39.750827+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:44:39.750860+00:00", "trade", 14.67, 99.0]
["2026-09-25T16:44:39.750862+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:44:39.750863+00:00", "trade", 14.67, 99.0]
["2026-09-25T16:44:39.750917+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:44:39.750933+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:44:39.750933+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:44:39.750942+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:44:39.750942+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:44:39.750947+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:44:39.751029+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:44:39.751163+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:44:39.751268+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:39.751465+00:00", "trade", 14.67, 11.0]
["2026-09-25T16:44:39.751509+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:39.751519+00:00", "trade", 14.67, 11.0]
["2026-09-25T16:44:39.751724+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:39.751729+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:39.751789+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:39.751794+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:39.751869+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:39.751869+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:39.751990+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:39.752030+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:39.752190+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:39.752471+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:39.752922+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:39.781921+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:40.219659+00:00", "trade", 14.6848, 10.0]
["2026-09-25T16:44:40.270401+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:44.017362+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:44:44.017729+00:00", "trade", 14.675, 30.0]
["2026-09-25T16:44:44.019181+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:44.019473+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:44:44.019578+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:44.019617+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:44.019698+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:44.019698+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:44.019738+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:44.019773+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:44.019773+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:44.019778+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:44.019778+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:44.019898+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:44.020018+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:44.020058+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:44.021280+00:00", "trade", 14.675, 44.0]
["2026-09-25T16:44:44.021779+00:00", "trade", 14.67, 20.0]
["2026-09-25T16:44:44.021984+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:44:44.021993+00:00", "trade", 14.67, 200.0]
["2026-09-25T16:44:44.022093+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:44.022103+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:44.022168+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:44.022264+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:44.022384+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:44:44.022705+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:44:44.022805+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:44:44.022850+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:44:44.022865+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:44.022940+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:44.022940+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:44.022980+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:44.023141+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:44.023208+00:00", "trade", 14.67, 82.0]
["2026-09-25T16:44:44.023216+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:44.023381+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:44.023381+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:44.023421+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:44.023421+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:44.023456+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:44.023577+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:44.023622+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:44.023622+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:44.023737+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:44.023817+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:44.023817+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:44.024058+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:44.024063+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:44.024780+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:44.029220+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:44.044947+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:44.060429+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:44.099938+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:44.100389+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:45.912331+00:00", "trade", 14.6676, 101.0]
["2026-09-25T16:44:46.286979+00:00", "trade", 14.6843, 100.0]
["2026-09-25T16:44:47.339418+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:47.345257+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:47.395637+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:47.399396+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:47.399636+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:47.400077+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:47.416641+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:47.435607+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:47.435607+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:47.436088+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:47.467417+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:48.036404+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:48.036484+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:48.036945+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:48.037000+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:48.037441+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:48.081180+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:48.081180+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:48.081696+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:48.092221+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:48.423092+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:48.423092+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:48.423127+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:48.423448+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:48.423458+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:48.423929+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:48.467663+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:48.605190+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:48.625648+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:48.661664+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:49.283739+00:00", "trade", 14.665, 2.0]
["2026-09-25T16:44:49.285571+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:49.285967+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:49.285972+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:49.576692+00:00", "trade", 14.665, 54.0]
["2026-09-25T16:44:49.576941+00:00", "trade", 14.66, 38.0]
["2026-09-25T16:44:49.577304+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:49.577344+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:50.003762+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:50.004364+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:50.040765+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:51.309348+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:51.411060+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:52.047707+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:52.847447+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:52.848406+00:00", "trade", 14.665, 5.0]
["2026-09-25T16:44:52.848466+00:00", "trade", 14.665, 45.0]
["2026-09-25T16:44:52.849808+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:52.912708+00:00", "trade", 14.665, 5.0]
["2026-09-25T16:44:52.913389+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:53.107450+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:53.311603+00:00", "trade", 14.6713, 5998.0]
["2026-09-25T16:44:53.312998+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:54.682255+00:00", "trade", 14.6836, 10.0]
["2026-09-25T16:44:54.702809+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:54.785701+00:00", "trade", 14.6781, 1.0]
["2026-09-25T16:44:54.786898+00:00", "trade", 14.6627, 100.0]
["2026-09-25T16:44:54.807523+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:55.246991+00:00", "trade", 14.67, 1.0]
["2026-09-25T16:44:55.248025+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:55.696117+00:00", "trade", 14.6817, 25.0]
["2026-09-25T16:44:55.908684+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:55.909240+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:56.033029+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:56.679099+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:57.317030+00:00", "trade", 14.6835, 200.0]
["2026-09-25T16:44:59.508537+00:00", "trade", 14.66, 22.0]
["2026-09-25T16:44:59.509532+00:00", "trade", 14.66, 9.0]
["2026-09-25T16:44:59.511056+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:59.511572+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:59.511893+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:44:59.819915+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:45:00.002228+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:45:00.245450+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:45:00.245611+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:45:00.248854+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:45:00.250934+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:45:00.250934+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:45:00.250938+00:00", "trade", 14.66, 75.0]
["2026-09-25T16:45:00.251034+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:45:00.251034+00:00", "trade", 14.66, 105.0]
["2026-09-25T16:45:00.251149+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:45:00.251151+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:45:00.251174+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:45:00.251190+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:45:00.251199+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:45:00.251204+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:45:00.251295+00:00", "trade", 14.66, 25.0]
["2026-09-25T16:45:00.251298+00:00", "trade", 14.66, 75.0]
["2026-09-25T16:45:00.251305+00:00", "trade", 14.66, 25.0]
["2026-09-25T16:45:00.251305+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:45:00.251307+00:00", "trade", 14.66, 75.0]
["2026-09-25T16:45:00.251349+00:00", "trade", 14.66, 25.0]
["2026-09-25T16:45:00.251349+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:45:00.251464+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:45:00.251465+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:45:00.251495+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:45:00.251505+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:45:00.251515+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:45:00.251520+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:45:00.251730+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:45:00.251775+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:45:00.251816+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:45:00.251816+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:45:00.251825+00:00", "trade", 14.66, 1.0]
["2026-09-25T16:45:00.251931+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:45:00.252011+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:45:00.252131+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:45:00.252257+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:45:00.252257+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:45:00.252257+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:45:00.252292+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:45:00.252297+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:45:00.252332+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:45:00.252372+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:45:00.252412+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:45:00.253094+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:45:00.256016+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:45:00.261258+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:45:00.261689+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:45:00.280985+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:45:00.284613+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:45:00.290823+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:45:00.292257+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:45:00.292708+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:45:00.437206+00:00", "trade", 14.6834, 11.0]
["2026-09-25T16:45:00.639319+00:00", "trade", 14.65, 55.0]
["2026-09-25T16:45:00.640408+00:00", "trade", 14.66, 4.0]
["2026-09-25T16:45:00.647114+00:00", "trade", 14.655, 87.0]
["2026-09-25T16:45:00.651555+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:45:00.651558+00:00", "trade", 14.65, 200.0]
["2026-09-25T16:45:00.651562+00:00", "trade", 14.65, 200.0]
["2026-09-25T16:45:00.651562+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:45:00.651585+00:00", "trade", 14.65, 3.0]
["2026-09-25T16:45:00.651592+00:00", "trade", 14.65, 203.0]
["2026-09-25T16:45:00.651592+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:45:00.651595+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:45:00.651601+00:00", "trade", 14.65, 60.0]
["2026-09-25T16:45:00.651601+00:00", "trade", 14.65, 3.0]
["2026-09-25T16:45:00.651601+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:45:00.651603+00:00", "trade", 14.65, 23.0]
["2026-09-25T16:45:00.651607+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:45:00.651607+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:45:00.651607+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:45:00.651610+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:45:00.651610+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:45:00.651625+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:45:00.651671+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:45:00.651671+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:45:00.651676+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:45:00.651705+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:45:00.651721+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:45:00.651751+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:45:00.651756+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:45:00.651756+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:45:00.651805+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:45:00.651805+00:00", "trade", 14.65, 72.0]
["2026-09-25T16:45:00.651817+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:45:00.651817+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:45:00.651820+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:45:00.651820+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:45:00.651861+00:00", "quote", 14.65, 14.65]
["2026-09-25T16:45:00.651861+00:00", "quote", 14.65, 14.65]
["2026-09-25T16:45:00.651861+00:00", "quote", 14.65, 14.65]
["2026-09-25T16:45:00.651866+00:00", "quote", 14.65, 14.65]
["2026-09-25T16:45:00.651866+00:00", "quote", 14.65, 14.65]
["2026-09-25T16:45:00.651886+00:00", "quote", 14.65, 14.65]
["2026-09-25T16:45:00.651926+00:00", "quote", 14.65, 14.65]
["2026-09-25T16:45:00.651931+00:00", "quote", 14.65, 14.65]
["2026-09-25T16:45:00.652051+00:00", "quote", 14.65, 14.65]
["2026-09-25T16:45:00.652127+00:00", "quote", 14.65, 14.65]
["2026-09-25T16:45:00.652192+00:00", "quote", 14.65, 14.65]
["2026-09-25T16:45:00.652222+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:00.652257+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:00.652262+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:00.652302+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:00.652382+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:00.652467+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:00.652502+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:00.652502+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:00.652543+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:00.652623+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:00.652744+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:00.652744+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:00.652748+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:00.652903+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:00.652903+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:00.652944+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:00.652944+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:00.652944+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:00.653005+00:00", "trade", 14.6401, 2.0]
["2026-09-25T16:45:00.653041+00:00", "trade", 14.6402, 258.0]
["2026-09-25T16:45:00.653104+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:00.653104+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:00.653144+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:00.653224+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:00.653344+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:00.653585+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:00.654823+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:00.656467+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:00.705203+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:00.705599+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:00.741505+00:00", "trade", 14.645, 61.0]
["2026-09-25T16:45:00.744181+00:00", "trade", 14.645, 500.0]
["2026-09-25T16:45:00.745373+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:00.797151+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:00.835340+00:00", "trade", 14.645, 108.0]
["2026-09-25T16:45:00.906185+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:00.944516+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:01.020917+00:00", "trade", 14.64, 1.0]
["2026-09-25T16:45:01.034951+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:01.041787+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:01.480254+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:01.485511+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:01.551673+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:01.748982+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:01.771551+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:01.799236+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:01.836490+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:02.164434+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:02.194926+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:02.215610+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:02.243356+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:02.303970+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:02.341630+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:04.581964+00:00", "trade", 14.645, 6.0]
["2026-09-25T16:45:04.626650+00:00", "trade", 14.64, 16.0]
["2026-09-25T16:45:04.626806+00:00", "trade", 14.64, 16.0]
["2026-09-25T16:45:04.627795+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:04.628051+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:04.838100+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:05.163859+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:05.163909+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:05.163914+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:05.164210+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:05.164215+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:05.164651+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:05.164656+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:05.164666+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:05.168029+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:05.168098+00:00", "trade", 14.645, 100.0]
["2026-09-25T16:45:05.168155+00:00", "trade", 14.645, 150.0]
["2026-09-25T16:45:05.168690+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:05.168971+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:05.169171+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:05.169171+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:05.179957+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:05.212399+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:05.214865+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:05.250640+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:05.264062+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:05.363433+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:08.628640+00:00", "trade", 14.645, 18.0]
["2026-09-25T16:45:08.628640+00:00", "trade", 14.645, 32.0]
["2026-09-25T16:45:08.628679+00:00", "trade", 14.645, 50.0]
["2026-09-25T16:45:08.658219+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:08.676713+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:08.696265+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:08.696310+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:08.696520+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:08.696570+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:08.696796+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:08.697067+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:08.697438+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:08.700279+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:08.700760+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:08.701442+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:09.020264+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:09.049674+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:09.055729+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:09.057598+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:09.067418+00:00", "trade", 14.645, 270.0]
["2026-09-25T16:45:09.067817+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:09.067903+00:00", "trade", 14.645, 198.0]
["2026-09-25T16:45:09.067903+00:00", "trade", 14.645, 95.0]
["2026-09-25T16:45:09.067933+00:00", "trade", 14.645, 405.0]
["2026-09-25T16:45:09.067972+00:00", "trade", 14.645, 24.0]
["2026-09-25T16:45:09.067998+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:09.068349+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:09.068469+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:09.069251+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:09.069857+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:09.069882+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:09.071141+00:00", "trade", 14.645, 24.0]
["2026-09-25T16:45:09.071611+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:09.072783+00:00", "trade", 14.645, 24.0]
["2026-09-25T16:45:09.073354+00:00", "trade", 14.645, 283.0]
["2026-09-25T16:45:09.073430+00:00", "trade", 14.645, 283.0]
["2026-09-25T16:45:09.074283+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:09.074308+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:09.075050+00:00", "trade", 14.645, 13.0]
["2026-09-25T16:45:09.080130+00:00", "trade", 14.645, 24.0]
["2026-09-25T16:45:09.080304+00:00", "trade", 14.645, 4.0]
["2026-09-25T16:45:09.080340+00:00", "trade", 14.645, 30.0]
["2026-09-25T16:45:09.081149+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:09.081324+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:09.082081+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:09.082511+00:00", "trade", 14.645, 280.0]
["2026-09-25T16:45:09.082743+00:00", "trade", 14.645, 4.0]
["2026-09-25T16:45:09.085037+00:00", "trade", 14.645, 4.0]
["2026-09-25T16:45:09.087217+00:00", "trade", 14.645, 4.0]
["2026-09-25T16:45:09.089343+00:00", "trade", 14.645, 4.0]
["2026-09-25T16:45:09.091409+00:00", "trade", 14.645, 4.0]
["2026-09-25T16:45:09.092429+00:00", "trade", 14.645, 293.0]
["2026-09-25T16:45:09.093007+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:09.093007+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:09.093571+00:00", "trade", 14.645, 4.0]
["2026-09-25T16:45:09.095640+00:00", "trade", 14.645, 4.0]
["2026-09-25T16:45:09.124938+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:09.125414+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:09.293393+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:09.372998+00:00", "trade", 14.6806, 3.0]
["2026-09-25T16:45:09.827086+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:09.886367+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:09.887299+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:10.096884+00:00", "trade", 14.64, 5000.0]
["2026-09-25T16:45:10.097443+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:10.097569+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:10.097589+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:10.097639+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:10.097749+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:10.097884+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:10.097929+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:10.098255+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:10.098363+00:00", "trade", 14.645, 12.0]
["2026-09-25T16:45:10.098486+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:10.103821+00:00", "trade", 14.64, 130.0]
["2026-09-25T16:45:10.104390+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:10.104405+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:10.104695+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:10.104796+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:10.105137+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:10.105432+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:10.134708+00:00", "trade", 14.645, 100.0]
["2026-09-25T16:45:10.136666+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:10.136951+00:00", "trade", 14.645, 100.0]
["2026-09-25T16:45:10.505618+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:10.631221+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:10.631667+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:10.632128+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:10.695845+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:10.906996+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:10.907881+00:00", "trade", 14.645, 5.0]
["2026-09-25T16:45:10.909237+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:10.910038+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:11.191166+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:11.375148+00:00", "trade", 14.645, 100.0]
["2026-09-25T16:45:11.377509+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:12.080579+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:12.081015+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:12.081456+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:12.081977+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:12.098266+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:12.343965+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:12.539585+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:12.540085+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:13.702301+00:00", "trade", 14.645, 227.0]
["2026-09-25T16:45:13.791899+00:00", "trade", 14.7063, 100.0]
["2026-09-25T16:45:14.278675+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:14.278708+00:00", "trade", 14.645, 78.0]
["2026-09-25T16:45:14.278756+00:00", "trade", 14.645, 215.0]
["2026-09-25T16:45:14.278776+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:14.278816+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:14.278856+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:14.279011+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:14.279016+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:14.279372+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:14.279457+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:14.279733+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:14.283796+00:00", "trade", 14.645, 293.0]
["2026-09-25T16:45:14.284235+00:00", "trade", 14.645, 293.0]
["2026-09-25T16:45:14.284397+00:00", "trade", 14.645, 4.0]
["2026-09-25T16:45:14.284457+00:00", "trade", 14.645, 52.0]
["2026-09-25T16:45:14.284716+00:00", "trade", 14.645, 500.0]
["2026-09-25T16:45:14.284719+00:00", "trade", 14.645, 293.0]
["2026-09-25T16:45:14.285197+00:00", "trade", 14.645, 293.0]
["2026-09-25T16:45:14.285398+00:00", "trade", 14.645, 500.0]
["2026-09-25T16:45:14.285636+00:00", "trade", 14.645, 293.0]
["2026-09-25T16:45:14.285678+00:00", "trade", 14.645, 500.0]
["2026-09-25T16:45:14.286117+00:00", "trade", 14.645, 270.0]
["2026-09-25T16:45:14.287194+00:00", "trade", 14.645, 4.0]
["2026-09-25T16:45:14.287997+00:00", "trade", 14.645, 4.0]
["2026-09-25T16:45:14.288153+00:00", "trade", 14.645, 100.0]
["2026-09-25T16:45:14.288178+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:14.288243+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:14.288379+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:14.288469+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:14.288654+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:14.289741+00:00", "trade", 14.645, 95.0]
["2026-09-25T16:45:14.290273+00:00", "trade", 14.645, 4.0]
["2026-09-25T16:45:14.292447+00:00", "trade", 14.645, 4.0]
["2026-09-25T16:45:14.293992+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:14.294042+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:14.294624+00:00", "trade", 14.645, 4.0]
["2026-09-25T16:45:14.294789+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:14.294899+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:14.294899+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:14.296738+00:00", "trade", 14.645, 4.0]
["2026-09-25T16:45:14.298952+00:00", "trade", 14.645, 4.0]
["2026-09-25T16:45:14.301108+00:00", "trade", 14.645, 4.0]
["2026-09-25T16:45:14.303324+00:00", "trade", 14.645, 4.0]
["2026-09-25T16:45:14.305504+00:00", "trade", 14.645, 4.0]
["2026-09-25T16:45:14.307735+00:00", "trade", 14.645, 4.0]
["2026-09-25T16:45:14.310051+00:00", "trade", 14.645, 4.0]
["2026-09-25T16:45:14.312379+00:00", "trade", 14.645, 4.0]
["2026-09-25T16:45:14.314583+00:00", "trade", 14.645, 4.0]
["2026-09-25T16:45:14.316931+00:00", "trade", 14.645, 4.0]
["2026-09-25T16:45:14.319163+00:00", "trade", 14.645, 4.0]
["2026-09-25T16:45:14.321469+00:00", "trade", 14.645, 4.0]
["2026-09-25T16:45:14.323547+00:00", "trade", 14.645, 4.0]
["2026-09-25T16:45:14.340192+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:14.459385+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:14.459490+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:14.459660+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:14.459796+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:14.460187+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:14.464186+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:14.464231+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:14.464233+00:00", "trade", 14.64, 300.0]
["2026-09-25T16:45:14.464236+00:00", "trade", 14.64, 118.0]
["2026-09-25T16:45:14.464240+00:00", "trade", 14.64, 2.0]
["2026-09-25T16:45:14.464242+00:00", "trade", 14.64, 66.0]
["2026-09-25T16:45:14.464242+00:00", "trade", 14.64, 33.0]
["2026-09-25T16:45:14.464248+00:00", "trade", 14.64, 12.0]
["2026-09-25T16:45:14.464251+00:00", "trade", 14.64, 188.0]
["2026-09-25T16:45:14.464251+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:14.464256+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:14.464272+00:00", "trade", 14.64, 67.0]
["2026-09-25T16:45:14.464276+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:14.464281+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:14.464286+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:14.464286+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:14.464332+00:00", "trade", 14.64, 12.0]
["2026-09-25T16:45:14.464342+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:14.464402+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:14.464427+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:45:14.464432+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:45:14.464432+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:45:14.464483+00:00", "trade", 14.64, 200.0]
["2026-09-25T16:45:14.464486+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:45:14.464502+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:45:14.464502+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:45:14.464507+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:45:14.464507+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:45:14.464687+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:45:14.464702+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:45:14.464765+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:45:14.464793+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:14.464814+00:00", "trade", 14.64, 200.0]
["2026-09-25T16:45:14.464850+00:00", "trade", 14.64, 12.0]
["2026-09-25T16:45:14.464928+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:14.464933+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:14.465088+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:14.465148+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:14.465168+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:14.465334+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:14.465339+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:14.465349+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:14.465384+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:14.465574+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:14.466176+00:00", "trade", 14.635, 44.0]
["2026-09-25T16:45:14.466335+00:00", "trade", 14.64, 5.0]
["2026-09-25T16:45:14.466922+00:00", "trade", 14.64, 1.0]
["2026-09-25T16:45:14.472225+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:14.509363+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:14.528614+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:14.556766+00:00", "trade", 14.6301, 93.0]
["2026-09-25T16:45:14.565482+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:14.591327+00:00", "trade", 14.635, 70.0]
["2026-09-25T16:45:14.591384+00:00", "trade", 14.63, 70.0]
["2026-09-25T16:45:14.591616+00:00", "trade", 14.635, 70.0]
["2026-09-25T16:45:14.592897+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:14.612500+00:00", "trade", 14.6316, 49.0]
["2026-09-25T16:45:14.613160+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:14.650598+00:00", "trade", 14.6301, 129.0]
["2026-09-25T16:45:14.665441+00:00", "trade", 14.6316, 51.0]
["2026-09-25T16:45:14.680702+00:00", "trade", 14.635, 44.0]
["2026-09-25T16:45:14.757237+00:00", "trade", 14.635, 8.0]
["2026-09-25T16:45:14.784909+00:00", "trade", 14.6301, 42.0]
["2026-09-25T16:45:14.795263+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:14.831414+00:00", "trade", 14.64, 4.0]
["2026-09-25T16:45:14.831915+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:15.467560+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:16.161548+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:16.161984+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:16.206159+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:16.206279+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:16.207041+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:16.339501+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:16.798206+00:00", "trade", 14.6806, 137.0]
["2026-09-25T16:45:17.269229+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:17.269259+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:17.269365+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:17.269405+00:00", "trade", 14.635, 100.0]
["2026-09-25T16:45:17.269485+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:17.269505+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:17.269585+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:17.269766+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:17.269781+00:00", "trade", 14.635, 100.0]
["2026-09-25T16:45:17.269931+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:17.270006+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:17.270036+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:17.270367+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:17.270532+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:17.270947+00:00", "trade", 14.635, 29.0]
["2026-09-25T16:45:17.275188+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:17.276405+00:00", "trade", 14.635, 100.0]
["2026-09-25T16:45:17.277765+00:00", "trade", 14.635, 23.0]
["2026-09-25T16:45:17.278747+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:17.279829+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:17.406190+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:17.406210+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:17.406210+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:17.406470+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:17.406666+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:17.406666+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:17.406666+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:17.406666+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:17.408179+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:17.437158+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:17.440626+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:17.441068+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:17.602015+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:17.602015+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:17.602451+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:17.686039+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:17.690450+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:18.106974+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:18.107896+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:18.108353+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:18.109335+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:18.111179+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:18.160033+00:00", "trade", 14.63, 17000.0]
["2026-09-25T16:45:18.160592+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:18.160937+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:18.160947+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:18.161063+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:18.161063+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:18.161093+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:18.161093+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:18.161394+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:18.161434+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:18.162772+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:18.164917+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:18.166636+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:18.176368+00:00", "trade", 14.635, 293.0]
["2026-09-25T16:45:18.176960+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:18.177156+00:00", "trade", 14.635, 293.0]
["2026-09-25T16:45:18.177742+00:00", "trade", 14.635, 289.0]
["2026-09-25T16:45:18.177798+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:18.177918+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:18.177918+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:18.177923+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:18.178680+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:18.178720+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:18.178800+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:18.178920+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:18.179241+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:18.188718+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:18.237580+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:18.248360+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:18.248415+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:18.248576+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:18.248761+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:18.250385+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:18.250385+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:18.630643+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:18.631109+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:18.631109+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:18.731678+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:18.732149+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:18.732300+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:18.910598+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:18.911079+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:18.912478+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:19.350182+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:19.350664+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:19.350664+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:19.351100+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:19.492429+00:00", "trade", 14.635, 4.0]
["2026-09-25T16:45:19.493202+00:00", "trade", 14.635, 26.0]
["2026-09-25T16:45:19.685048+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:19.685479+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:20.017702+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:45:20.017705+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:45:20.017741+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:45:20.017768+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:20.017775+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:45:20.017778+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:20.017780+00:00", "trade", 14.63, 400.0]
["2026-09-25T16:45:20.017813+00:00", "quote", 14.63, 14.63]
["2026-09-25T16:45:20.017823+00:00", "quote", 14.63, 14.63]
["2026-09-25T16:45:20.017837+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:45:20.017840+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:45:20.017874+00:00", "quote", 14.63, 14.63]
["2026-09-25T16:45:20.017919+00:00", "quote", 14.63, 14.63]
["2026-09-25T16:45:20.017973+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:45:20.018039+00:00", "quote", 14.63, 14.63]
["2026-09-25T16:45:20.018039+00:00", "quote", 14.63, 14.63]
["2026-09-25T16:45:20.018078+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:45:20.018079+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:45:20.018087+00:00", "trade", 14.63, 200.0]
["2026-09-25T16:45:20.018087+00:00", "trade", 14.63, 156.0]
["2026-09-25T16:45:20.018144+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:45:20.018153+00:00", "trade", 14.63, 200.0]
["2026-09-25T16:45:20.018164+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:45:20.018300+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:45:20.018318+00:00", "trade", 14.63, 1.0]
["2026-09-25T16:45:20.018329+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:45:20.018451+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:45:20.018451+00:00", "trade", 14.63, 200.0]
["2026-09-25T16:45:20.018457+00:00", "trade", 14.63, 29.0]
["2026-09-25T16:45:20.018460+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:45:20.018463+00:00", "trade", 14.63, 200.0]
["2026-09-25T16:45:20.018463+00:00", "trade", 14.63, 300.0]
["2026-09-25T16:45:20.018463+00:00", "trade", 14.63, 300.0]
["2026-09-25T16:45:20.018467+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:45:20.018467+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:45:20.018473+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:45:20.018473+00:00", "trade", 14.63, 200.0]
["2026-09-25T16:45:20.018473+00:00", "trade", 14.63, 96.0]
["2026-09-25T16:45:20.018473+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:45:20.018475+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:45:20.018475+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:45:20.018478+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:45:20.018478+00:00", "trade", 14.63, 200.0]
["2026-09-25T16:45:20.018481+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:45:20.018490+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:45:20.018494+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:45:20.018494+00:00", "trade", 14.63, 98.0]
["2026-09-25T16:45:20.018499+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:45:20.018503+00:00", "trade", 14.63, 79.0]
["2026-09-25T16:45:20.018503+00:00", "trade", 14.63, 200.0]
["2026-09-25T16:45:20.018505+00:00", "trade", 14.63, 98.0]
["2026-09-25T16:45:20.018510+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:45:20.018512+00:00", "trade", 14.63, 200.0]
["2026-09-25T16:45:20.018515+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:45:20.018545+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:45:20.018590+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:45:20.018595+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:45:20.018664+00:00", "trade", 14.63, 200.0]
["2026-09-25T16:45:20.018691+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:45:20.018691+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:45:20.018691+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:45:20.018691+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:45:20.018695+00:00", "trade", 14.63, 58.0]
["2026-09-25T16:45:20.018695+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:45:20.018698+00:00", "trade", 14.63, 243.0]
["2026-09-25T16:45:20.018701+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:45:20.018701+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:45:20.018701+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:45:20.018703+00:00", "trade", 14.63, 101.0]
["2026-09-25T16:45:20.018705+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:45:20.018708+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:45:20.018708+00:00", "trade", 14.63, 58.0]
["2026-09-25T16:45:20.018711+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:45:20.018711+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:45:20.018711+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:45:20.018751+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:45:20.018751+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:45:20.018766+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:45:20.018796+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:45:20.018796+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:45:20.018881+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:45:20.018881+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:45:20.019010+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:45:20.019036+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:45:20.019077+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:45:20.019081+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:45:20.019106+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:45:20.019137+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:45:20.019197+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:45:20.019197+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:45:20.019202+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:45:20.019227+00:00", "quote", 14.63, 14.63]
["2026-09-25T16:45:20.019237+00:00", "quote", 14.63, 14.63]
["2026-09-25T16:45:20.019242+00:00", "quote", 14.63, 14.63]
["2026-09-25T16:45:20.019242+00:00", "quote", 14.63, 14.63]
["2026-09-25T16:45:20.019242+00:00", "quote", 14.63, 14.63]
["2026-09-25T16:45:20.019252+00:00", "quote", 14.63, 14.63]
["2026-09-25T16:45:20.019272+00:00", "quote", 14.63, 14.63]
["2026-09-25T16:45:20.019282+00:00", "quote", 14.63, 14.63]
["2026-09-25T16:45:20.019296+00:00", "trade", 14.625, 100.0]
["2026-09-25T16:45:20.019362+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:20.019362+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:20.019437+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:20.019557+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:20.019598+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:20.019838+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:20.019878+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:20.019894+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:45:20.019908+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:20.019908+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:20.019908+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:20.019943+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:20.019998+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:20.020079+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:20.020079+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:20.020319+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:20.020399+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:20.020675+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:20.021572+00:00", "trade", 14.635, 100.0]
["2026-09-25T16:45:20.022013+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:20.029102+00:00", "trade", 14.635, 21.0]
["2026-09-25T16:45:20.029827+00:00", "trade", 14.63, 96.0]
["2026-09-25T16:45:20.120151+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:20.453903+00:00", "trade", 14.6772, 12.0]
["2026-09-25T16:45:20.470018+00:00", "trade", 14.635, 272.0]
["2026-09-25T16:45:20.470764+00:00", "trade", 14.635, 109.0]
["2026-09-25T16:45:20.783081+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:20.976629+00:00", "trade", 14.6771, 13.0]
["2026-09-25T16:45:21.332506+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:21.332561+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:21.333023+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:21.333664+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:22.169820+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:22.788162+00:00", "trade", 14.63, 145.0]
["2026-09-25T16:45:22.788179+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:22.788660+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:22.788695+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:22.788735+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:23.036033+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:23.036539+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:23.036619+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:23.143462+00:00", "trade", 14.6385, 10.0]
["2026-09-25T16:45:23.729873+00:00", "trade", 14.7007, 100.0]
["2026-09-25T16:45:24.067558+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:24.160504+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:24.160985+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:24.987460+00:00", "trade", 14.6382, 100.0]
["2026-09-25T16:45:24.995706+00:00", "trade", 14.635, 1.0]
["2026-09-25T16:45:24.996695+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:25.186591+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:25.187078+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:25.313705+00:00", "trade", 14.6385, 100.0]
["2026-09-25T16:45:25.315082+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:25.332837+00:00", "trade", 14.635, 184.0]
["2026-09-25T16:45:25.333625+00:00", "trade", 14.635, 293.0]
["2026-09-25T16:45:25.334422+00:00", "trade", 14.635, 293.0]
["2026-09-25T16:45:25.335170+00:00", "trade", 14.635, 293.0]
["2026-09-25T16:45:25.336397+00:00", "trade", 14.635, 293.0]
["2026-09-25T16:45:25.336978+00:00", "trade", 14.635, 293.0]
["2026-09-25T16:45:25.394468+00:00", "trade", 14.635, 283.0]
["2026-09-25T16:45:25.394474+00:00", "trade", 14.635, 293.0]
["2026-09-25T16:45:25.394613+00:00", "trade", 14.635, 283.0]
["2026-09-25T16:45:25.394811+00:00", "trade", 14.635, 293.0]
["2026-09-25T16:45:25.472371+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:26.567562+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:26.997468+00:00", "trade", 14.635, 93.0]
["2026-09-25T16:45:27.272561+00:00", "trade", 14.635, 417.0]
["2026-09-25T16:45:27.272964+00:00", "trade", 14.635, 3.0]
["2026-09-25T16:45:27.290797+00:00", "trade", 14.6994, 34.0]
["2026-09-25T16:45:28.571698+00:00", "trade", 14.63, 1000.0]
["2026-09-25T16:45:28.578744+00:00", "trade", 14.635, 1.0]
["2026-09-25T16:45:28.702894+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:28.705861+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:28.705876+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:30.002271+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:30.050386+00:00", "trade", 14.635, 100.0]
["2026-09-25T16:45:30.050398+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:45:30.051875+00:00", "trade", 14.64, 4.0]
["2026-09-25T16:45:30.061308+00:00", "trade", 14.63, 39.0]
["2026-09-25T16:45:30.162339+00:00", "trade", 14.635, 24.0]
["2026-09-25T16:45:30.385767+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:31.732044+00:00", "trade", 14.6993, 100.0]
["2026-09-25T16:45:33.127554+00:00", "trade", 14.6762, 100.0]
["2026-09-25T16:45:33.188917+00:00", "trade", 14.635, 100.0]
["2026-09-25T16:45:33.245731+00:00", "trade", 14.64, 1.0]
["2026-09-25T16:45:33.246297+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:33.268915+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:33.269386+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:33.415004+00:00", "trade", 14.635, 9.0]
["2026-09-25T16:45:33.415030+00:00", "trade", 14.63, 9.0]
["2026-09-25T16:45:33.415910+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:33.534703+00:00", "trade", 14.6609, 29.0]
["2026-09-25T16:45:33.563595+00:00", "trade", 14.6751, 25.0]
["2026-09-25T16:45:34.177639+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:34.392710+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:34.393151+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:35.107327+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:35.107824+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:35.328242+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:36.030395+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:36.033016+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:36.034214+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:36.035437+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:36.070696+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:36.875967+00:00", "trade", 14.6987, 56.0]
["2026-09-25T16:45:36.877870+00:00", "trade", 14.635, 14.0]
["2026-09-25T16:45:37.596390+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:45:37.600604+00:00", "trade", 14.64, 380.0]
["2026-09-25T16:45:37.600619+00:00", "trade", 14.64, 501.0]
["2026-09-25T16:45:37.600631+00:00", "trade", 14.64, 700.0]
["2026-09-25T16:45:37.600634+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:45:37.600637+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:45:37.600653+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:45:37.600655+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:45:37.600690+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:45:37.600750+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:45:37.600750+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:45:37.600760+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:45:37.600776+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:45:37.600791+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:45:37.600811+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:45:37.600836+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:45:37.600856+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:45:37.600856+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:45:37.600857+00:00", "trade", 14.64, 21.0]
["2026-09-25T16:45:37.600861+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:45:37.600861+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:45:37.600863+00:00", "trade", 14.64, 200.0]
["2026-09-25T16:45:37.600866+00:00", "trade", 14.64, 96.0]
["2026-09-25T16:45:37.600866+00:00", "trade", 14.64, 160.0]
["2026-09-25T16:45:37.600869+00:00", "trade", 14.64, 400.0]
["2026-09-25T16:45:37.600869+00:00", "trade", 14.64, 665.0]
["2026-09-25T16:45:37.600872+00:00", "trade", 14.64, 5.0]
["2026-09-25T16:45:37.600878+00:00", "trade", 14.64, 250.0]
["2026-09-25T16:45:37.600941+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:45:37.600953+00:00", "trade", 14.64, 6.0]
["2026-09-25T16:45:37.601260+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:45:37.601263+00:00", "trade", 14.64, 7.0]
["2026-09-25T16:45:37.601297+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:45:37.601352+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:37.601392+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:37.601392+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:37.601552+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:37.601793+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:37.601798+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:37.601873+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:37.601953+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:37.601953+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:37.601993+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:37.601998+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:37.601998+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:37.602585+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:37.602640+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:37.602670+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:37.603111+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:37.605948+00:00", "trade", 14.64, 6.0]
["2026-09-25T16:45:37.606314+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:37.606444+00:00", "trade", 14.64, 128.0]
["2026-09-25T16:45:37.606750+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:37.607396+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:37.613957+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:37.616438+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:37.623558+00:00", "trade", 14.64, 250.0]
["2026-09-25T16:45:37.624201+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:37.624602+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:37.641432+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:37.650138+00:00", "trade", 14.64, 178.0]
["2026-09-25T16:45:37.692704+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:37.701906+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:37.702051+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:38.667575+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:39.076958+00:00", "trade", 14.6756, 100.0]
["2026-09-25T16:45:39.087758+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:39.088640+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:39.458204+00:00", "trade", 14.6756, 11.0]
["2026-09-25T16:45:39.707664+00:00", "trade", 14.65, 2.0]
["2026-09-25T16:45:39.707710+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:39.708297+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:39.708297+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:39.708317+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:39.708397+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:39.708668+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:39.708668+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:39.709319+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:39.709795+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:39.711199+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:39.711680+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:39.712116+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:39.824052+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:40.021721+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:40.042626+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:40.043237+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:40.043388+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:40.043548+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:40.044104+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:40.044190+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:40.044946+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:40.044946+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:40.045418+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:40.045418+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:40.081669+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:40.082125+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:40.082125+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:40.082601+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:40.082601+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:40.082601+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:40.108768+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:40.331304+00:00", "trade", 14.65, 5.0]
["2026-09-25T16:45:40.331798+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:40.331803+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:40.331838+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:40.332239+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:40.332640+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:40.443117+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:40.675781+00:00", "trade", 14.65, 1.0]
["2026-09-25T16:45:40.676416+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:40.676416+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:40.680872+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:40.719727+00:00", "trade", 14.6756, 11.0]
["2026-09-25T16:45:40.778664+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:40.779466+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:40.842165+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:41.283313+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:41.284135+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:41.284190+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:41.284220+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:41.285057+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:41.286100+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:41.621436+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:41.621436+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:41.632418+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:42.352172+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:42.352418+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:42.352658+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:42.352673+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:42.354738+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:42.356177+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:43.538443+00:00", "trade", 14.6499, 1000.0]
["2026-09-25T16:45:43.540139+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:43.540224+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:43.540284+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:43.540720+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:44.567575+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:44.918830+00:00", "trade", 14.65, 1.0]
["2026-09-25T16:45:44.919290+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:44.919731+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:45.023302+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:45.599310+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:46.113821+00:00", "trade", 14.645, 16.0]
["2026-09-25T16:45:46.114459+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:46.114920+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:46.115000+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:46.115482+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:46.118283+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:46.428572+00:00", "trade", 14.645, 100.0]
["2026-09-25T16:45:46.428576+00:00", "trade", 14.645, 284.0]
["2026-09-25T16:45:46.428576+00:00", "trade", 14.645, 16.0]
["2026-09-25T16:45:46.429623+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:46.429623+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:46.429623+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:47.127574+00:00", "trade", 14.645, 1.0]
["2026-09-25T16:45:47.688246+00:00", "trade", 14.645, 216.0]
["2026-09-25T16:45:49.221399+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:49.227795+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:49.237843+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:49.245111+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:49.752576+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:49.753103+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:49.753523+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:49.804515+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:51.493802+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:51.493847+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:51.494579+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:51.494705+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:51.678813+00:00", "trade", 14.64, 45.0]
["2026-09-25T16:45:51.827650+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:51.978945+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:52.612024+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:52.867681+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:53.247999+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:53.248455+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:53.332880+00:00", "trade", 14.6365, 3126.0]
["2026-09-25T16:45:53.660414+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:53.660454+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:53.751681+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:54.629774+00:00", "trade", 14.645, 27.0]
["2026-09-25T16:45:55.475695+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:45:55.675700+00:00", "trade", 14.659, 1.0]
["2026-09-25T16:45:56.051108+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:56.051143+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:56.051589+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:56.051990+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:56.149021+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:56.265723+00:00", "trade", 14.645, 100.0]
["2026-09-25T16:45:56.267136+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:56.323520+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:57.183317+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:57.216366+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:58.189558+00:00", "trade", 14.694, 100.0]
["2026-09-25T16:45:58.309523+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:58.309603+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:58.309623+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:58.311041+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:58.311202+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:58.436725+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:59.096596+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:45:59.096635+00:00", "trade", 14.645, 100.0]
["2026-09-25T16:45:59.096893+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:59.096915+00:00", "trade", 14.65, 176.0]
["2026-09-25T16:45:59.097092+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:45:59.097499+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:59.097540+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:59.097540+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:59.097540+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:59.097580+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:59.097700+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:59.097740+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:59.097780+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:59.097780+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:59.097940+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:59.098221+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:59.098296+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:59.099138+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:59.121030+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:59.121351+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:45:59.121822+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:46:00.002304+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:46:00.150507+00:00", "trade", 14.6499, 22.0]
["2026-09-25T16:46:00.319663+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:46:00.320540+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:46:00.742806+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:46:01.438439+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:46:01.439864+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:46:01.442781+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:46:01.636405+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:46:01.636892+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:46:01.638686+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:46:01.641167+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:46:01.704758+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:46:01.708903+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:46:02.611241+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:46:02.614283+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:46:03.143255+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:46:03.765439+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:46:03.766019+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:46:04.207242+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:46:04.207508+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:46:04.209989+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:46:04.210435+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:46:04.234006+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:46:04.234442+00:00", "trade", 14.65, 9.0]
["2026-09-25T16:46:04.235439+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:46:04.235489+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:46:04.235519+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:46:04.235843+00:00", "trade", 14.65, 6.0]
["2026-09-25T16:46:04.264619+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:46:05.382880+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:46:05.382945+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:46:05.383501+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:46:05.384183+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:46:05.385366+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:46:05.385476+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:46:05.385481+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:46:05.385521+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:46:05.385982+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:46:05.386027+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:46:05.386097+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:46:05.397630+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:46:05.643945+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:46:05.684241+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:46:05.766827+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:46:06.019392+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:46:06.076808+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:46:06.374165+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:46:06.447208+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:46:06.759871+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:46:06.778355+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:46:07.184561+00:00", "trade", 14.645, 5.0]
["2026-09-25T16:46:07.185628+00:00", "trade", 14.65, 5.0]
["2026-09-25T16:46:07.186088+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:46:07.198252+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:46:08.840829+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:46:09.037140+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:46:09.037652+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:46:09.045570+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:46:09.046854+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:46:09.067658+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:46:09.147714+00:00", "trade", 14.6401, 200.0]
["2026-09-25T16:46:09.148980+00:00", "trade", 14.64, 28.0]
["2026-09-25T16:46:09.149127+00:00", "trade", 14.64, 16.0]
["2026-09-25T16:46:09.150198+00:00", "trade", 14.645, 100.0]
["2026-09-25T16:46:09.181415+00:00", "trade", 14.645, 96.0]
["2026-09-25T16:46:09.607996+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:46:09.611074+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:46:09.715772+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:46:09.786846+00:00", "trade", 14.6482, 100.0]
["2026-09-25T16:46:09.966473+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:46:10.032560+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:46:10.917183+00:00", "trade", 14.642, 70.0]
["2026-09-25T16:46:11.928779+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:46:11.991302+00:00", "trade", 14.645, 1.0]
["2026-09-25T16:46:11.992691+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:46:12.032265+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:46:12.097761+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:46:12.098207+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:46:12.098287+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:46:12.098803+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:46:12.145178+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:46:12.632322+00:00", "trade", 14.6936, 100.0]
["2026-09-25T16:46:12.878932+00:00", "trade", 14.6745, 100.0]
["2026-09-25T16:46:13.544672+00:00", "trade", 14.64, 25.0]
["2026-09-25T16:46:14.490716+00:00", "trade", 14.6745, 11.0]
["2026-09-25T16:46:14.499812+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:46:14.503385+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:46:14.884029+00:00", "trade", 14.6745, 1.0]
["2026-09-25T16:46:14.885072+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:46:15.424017+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:46:15.424328+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:46:15.426608+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:46:15.427525+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:46:15.431565+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:46:15.983827+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:46:15.984268+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:46:16.033065+00:00", "trade", 14.65, 39.0]
["2026-09-25T16:46:16.088345+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:46:16.331382+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:46:16.363871+00:00", "trade", 14.65, 50.0]
["2026-09-25T16:46:16.364792+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:46:16.367353+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:46:16.541572+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:46:16.543892+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:46:16.545531+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:46:16.599705+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:46:16.641920+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:46:16.644120+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:46:16.951300+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:46:17.051137+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:46:17.051212+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:46:17.091227+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:46:17.402530+00:00", "trade", 14.65, 5.0]
["2026-09-25T16:46:17.692045+00:00", "trade", 14.645, 1500.0]
["2026-09-25T16:46:18.182384+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:46:18.182981+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:46:18.365514+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:46:18.366331+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:46:18.369123+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:46:18.387091+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:46:18.675215+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:46:19.366046+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:46:20.106369+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:46:20.106725+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:46:20.107166+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:46:20.247294+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:46:21.832690+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:46:22.143388+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:46:22.199456+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:46:22.224762+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:46:22.264752+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:46:22.305804+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:46:22.306761+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:46:22.314885+00:00", "trade", 14.65, 80.0]
["2026-09-25T16:46:22.314951+00:00", "trade", 14.65, 50.0]
["2026-09-25T16:46:22.315008+00:00", "trade", 14.65, 60.0]
["2026-09-25T16:46:22.317714+00:00", "trade", 14.65, 6.0]
["2026-09-25T16:46:22.317729+00:00", "trade", 14.65, 141.0]
["2026-09-25T16:46:22.317772+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:46:22.317772+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:46:22.317775+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:46:22.317783+00:00", "quote", 14.65, 14.65]
["2026-09-25T16:46:22.317803+00:00", "quote", 14.65, 14.65]
["2026-09-25T16:46:22.317808+00:00", "quote", 14.65, 14.65]
["2026-09-25T16:46:22.317823+00:00", "quote", 14.65, 14.65]
["2026-09-25T16:46:22.317835+00:00", "trade", 14.65, 20.0]
["2026-09-25T16:46:22.317843+00:00", "quote", 14.65, 14.65]
["2026-09-25T16:46:22.317847+00:00", "trade", 14.65, 35.0]
["2026-09-25T16:46:22.317848+00:00", "quote", 14.65, 14.65]
["2026-09-25T16:46:22.317871+00:00", "trade", 14.65, 16.0]
["2026-09-25T16:46:22.317877+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:46:22.317877+00:00", "trade", 14.65, 80.0]
["2026-09-25T16:46:22.317878+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:22.317888+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:22.318164+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:22.318224+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:22.318229+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:22.318645+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:22.318743+00:00", "trade", 14.65, 9.0]
["2026-09-25T16:46:22.318765+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:22.318805+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:22.318805+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:22.318810+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:22.319046+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:22.319046+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:22.319847+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:22.421484+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:23.154831+00:00", "trade", 14.6409, 1.0]
["2026-09-25T16:46:23.158635+00:00", "trade", 14.6503, 20.0]
["2026-09-25T16:46:24.011232+00:00", "trade", 14.6519, 1.0]
["2026-09-25T16:46:24.032640+00:00", "trade", 14.6519, 1.0]
["2026-09-25T16:46:24.051399+00:00", "trade", 14.6552, 1.0]
["2026-09-25T16:46:24.757963+00:00", "trade", 14.6743, 12.0]
["2026-09-25T16:46:25.364669+00:00", "trade", 14.65, 2.0]
["2026-09-25T16:46:25.712737+00:00", "trade", 14.693, 42.0]
["2026-09-25T16:46:26.563789+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:26.755133+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:26.770495+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:27.114763+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:46:27.114923+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:27.115805+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:27.115805+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:27.115996+00:00", "trade", 14.65, 34.0]
["2026-09-25T16:46:27.116326+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:27.117581+00:00", "trade", 14.66, 157.0]
["2026-09-25T16:46:27.117630+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:46:27.117630+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:46:27.117636+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:46:27.117636+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:46:27.117674+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:46:27.117674+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:46:27.117679+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:46:27.117699+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:46:27.117745+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:46:27.117765+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:46:27.117780+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:46:27.117785+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:46:27.117840+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:46:27.117865+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:46:27.117915+00:00", "trade", 14.66, 160.0]
["2026-09-25T16:46:27.117945+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:46:27.117960+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:46:27.117965+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:46:27.117995+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:46:27.118091+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:46:27.118092+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:46:27.118095+00:00", "trade", 14.66, 22.0]
["2026-09-25T16:46:27.118216+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:46:27.118231+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:46:27.118237+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:46:27.118326+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:46:27.118414+00:00", "trade", 14.66, 1.0]
["2026-09-25T16:46:27.118486+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:46:27.118491+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:46:27.118526+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:46:27.118566+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:46:27.118612+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:46:27.118647+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:46:27.118687+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:46:27.118687+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:46:27.118727+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:46:27.118727+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:46:27.118727+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:46:27.118847+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:46:27.118887+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:46:27.118922+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:46:27.118922+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:46:27.119033+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:46:27.119128+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:46:27.119168+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:46:27.119925+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:46:27.120486+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:46:27.126245+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:46:27.126691+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:46:27.130530+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:46:27.220268+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:46:27.318792+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:46:27.910092+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:46:27.910733+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:46:27.917780+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:46:27.990925+00:00", "trade", 14.665, 240.0]
["2026-09-25T16:46:27.991074+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:46:27.991111+00:00", "trade", 14.665, 240.0]
["2026-09-25T16:46:27.991114+00:00", "trade", 14.665, 240.0]
["2026-09-25T16:46:27.991871+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:46:27.991896+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:46:27.992102+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:46:27.992292+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:46:27.994953+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:46:27.995484+00:00", "trade", 14.665, 293.0]
["2026-09-25T16:46:27.995775+00:00", "trade", 14.665, 500.0]
["2026-09-25T16:46:27.995784+00:00", "trade", 14.665, 293.0]
["2026-09-25T16:46:27.996079+00:00", "trade", 14.665, 293.0]
["2026-09-25T16:46:27.996097+00:00", "trade", 14.665, 500.0]
["2026-09-25T16:46:27.996377+00:00", "trade", 14.665, 293.0]
["2026-09-25T16:46:27.996377+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:46:27.996395+00:00", "trade", 14.665, 500.0]
["2026-09-25T16:46:27.996608+00:00", "trade", 14.665, 500.0]
["2026-09-25T16:46:27.996671+00:00", "trade", 14.665, 293.0]
["2026-09-25T16:46:27.996695+00:00", "trade", 14.665, 500.0]
["2026-09-25T16:46:27.996969+00:00", "trade", 14.665, 165.0]
["2026-09-25T16:46:27.999619+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:46:27.999625+00:00", "trade", 14.66, 200.0]
["2026-09-25T16:46:27.999625+00:00", "trade", 14.66, 1.0]
["2026-09-25T16:46:27.999628+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:46:27.999631+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:46:27.999631+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:46:27.999633+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:46:27.999655+00:00", "trade", 14.66, 418.0]
["2026-09-25T16:46:27.999658+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:46:27.999660+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:46:27.999663+00:00", "trade", 14.66, 501.0]
["2026-09-25T16:46:27.999689+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:46:27.999700+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:46:27.999705+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:46:27.999745+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:46:27.999755+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:46:27.999765+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:46:27.999785+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:46:27.999790+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:46:27.999810+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:46:27.999840+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:46:27.999857+00:00", "trade", 14.66, 116.0]
["2026-09-25T16:46:27.999857+00:00", "trade", 14.66, 243.0]
["2026-09-25T16:46:27.999859+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:46:27.999925+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:46:27.999935+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:27.999943+00:00", "trade", 14.66, 38.0]
["2026-09-25T16:46:28.000045+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:28.000184+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:46:28.000211+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:28.000214+00:00", "trade", 14.66, 62.0]
["2026-09-25T16:46:28.000214+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:46:28.000301+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:28.000301+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:28.000426+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:28.000426+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:28.000481+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:28.000522+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:28.000532+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:28.000552+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:28.000572+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:28.000592+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:28.000652+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:28.000722+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:28.000742+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:28.000742+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:28.000762+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:28.000892+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:28.000953+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:28.001103+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:28.001203+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:28.001379+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:28.001614+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:28.001629+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:28.001976+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:46:28.002591+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:28.021416+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:28.032212+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:28.032703+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:28.068834+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:28.069265+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:28.481390+00:00", "trade", 14.65, 20.0]
["2026-09-25T16:46:28.756818+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:30.002337+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:30.151046+00:00", "trade", 14.6925, 100.0]
["2026-09-25T16:46:30.229181+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:30.398994+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:30.778390+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:30.914103+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:31.498237+00:00", "trade", 14.674, 10.0]
["2026-09-25T16:46:31.617749+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:31.618270+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:31.640719+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:31.746926+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:31.747382+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:32.067011+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:32.068179+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:32.068655+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:32.305929+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:32.308410+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:32.654166+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:32.654171+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:32.654206+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:32.846168+00:00", "trade", 14.6502, 1230.0]
["2026-09-25T16:46:33.652327+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:33.652848+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:34.232440+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:34.808909+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:34.983396+00:00", "trade", 14.655, 25.0]
["2026-09-25T16:46:35.056137+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:35.056242+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:35.056307+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:35.057305+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:35.062472+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:35.084554+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:35.103203+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:35.104161+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:35.401577+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:36.493253+00:00", "trade", 14.65, 25.0]
["2026-09-25T16:46:36.494373+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:36.721127+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:36.721207+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:36.721247+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:36.722525+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:36.722971+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:36.723968+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:36.724369+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:36.724450+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:36.730943+00:00", "trade", 14.6923, 36.0]
["2026-09-25T16:46:36.744096+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:36.744612+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:36.849572+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:37.137746+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:37.215952+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:37.216002+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:37.216849+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:37.271309+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:37.540994+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:38.689763+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:38.689778+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:38.690374+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:38.690530+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:38.690530+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:38.690685+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:38.690971+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:38.691006+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:38.691728+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:38.692169+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:38.692209+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:38.731056+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:38.731056+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:38.741225+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:39.081599+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:39.081644+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:39.082335+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:39.082576+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:39.085974+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:39.117494+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:39.117664+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:39.128259+00:00", "trade", 14.6513, 1.0]
["2026-09-25T16:46:39.129299+00:00", "trade", 14.66, 5.0]
["2026-09-25T16:46:39.130169+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:39.130350+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:39.130911+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:39.131111+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:39.132069+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:39.155279+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:39.412124+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:39.412725+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:39.627751+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:39.632994+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:39.663561+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:39.664002+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:39.942338+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:39.943937+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:39.953981+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:39.954262+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:39.954262+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:39.954618+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:40.167408+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:40.167689+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:40.167769+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:40.167844+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:41.111656+00:00", "trade", 14.66, 57.0]
["2026-09-25T16:46:41.160230+00:00", "trade", 14.66, 52.0]
["2026-09-25T16:46:41.176274+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:46:41.176893+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:46:41.177533+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:41.177813+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:41.178059+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:41.178495+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:41.438713+00:00", "trade", 14.66, 40.0]
["2026-09-25T16:46:41.439339+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:41.440061+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:41.440061+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:41.440302+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:41.440542+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:41.484878+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:41.485579+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:41.485720+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:41.530090+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:41.530331+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:41.805504+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:41.805681+00:00", "trade", 14.66, 54.0]
["2026-09-25T16:46:41.805700+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:41.805735+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:41.806101+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:41.806141+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:41.806141+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:41.806141+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:41.806221+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:41.806622+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:42.093809+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:42.093859+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:46:42.094010+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:46:42.094012+00:00", "trade", 14.66, 134.0]
["2026-09-25T16:46:42.094060+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:46:42.094060+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:46:42.094060+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:46:42.094070+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:46:42.094115+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:46:42.094155+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:46:42.094170+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:46:42.094716+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:46:42.094952+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:46:42.095037+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:46:42.095072+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:46:42.095077+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:46:42.095112+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:46:42.095152+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:46:42.102034+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:46:42.122152+00:00", "trade", 14.66, 6.0]
["2026-09-25T16:46:42.123565+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:46:42.123640+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:46:42.173819+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:46:42.393057+00:00", "trade", 14.6922, 47.0]
["2026-09-25T16:46:42.613180+00:00", "trade", 14.665, 1.0]
["2026-09-25T16:46:42.615949+00:00", "trade", 14.665, 1.0]
["2026-09-25T16:46:42.774718+00:00", "trade", 14.6738, 10.0]
["2026-09-25T16:46:43.072083+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:46:43.073226+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:46:43.074915+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:46:43.081997+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:46:43.397616+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:46:43.398097+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:46:43.507471+00:00", "trade", 14.665, 1.0]
["2026-09-25T16:46:43.508936+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:46:43.561115+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:46:43.561115+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:46:44.011535+00:00", "trade", 14.6568, 50.0]
["2026-09-25T16:46:45.537512+00:00", "trade", 14.6614, 1000.0]
["2026-09-25T16:46:46.414681+00:00", "trade", 14.6737, 19.0]
["2026-09-25T16:46:46.522725+00:00", "trade", 14.6618, 15.0]
["2026-09-25T16:46:47.373482+00:00", "trade", 14.6921, 42.0]
["2026-09-25T16:46:47.441157+00:00", "trade", 14.67, 80.0]
["2026-09-25T16:46:47.441858+00:00", "trade", 14.67, 110.0]
["2026-09-25T16:46:47.442891+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:46:47.443332+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:46:47.444294+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:46:47.444730+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:46:48.005958+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:46:48.536328+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:46:48.539586+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:46:48.540002+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:46:48.572093+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:46:49.221260+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:46:49.221345+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:46:49.222152+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:46:49.324465+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:46:50.272332+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:46:50.305821+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:46:50.576528+00:00", "trade", 14.66, 25.0]
["2026-09-25T16:46:51.515716+00:00", "trade", 14.6737, 11.0]
["2026-09-25T16:46:51.517494+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:46:51.518336+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:46:51.520020+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:46:52.043349+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:46:52.436853+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:46:52.437435+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:46:53.290351+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:46:53.316718+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:46:53.353700+00:00", "trade", 14.658, 854.0]
["2026-09-25T16:46:53.518498+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:46:53.521029+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:46:53.629381+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:46:53.719134+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:46:54.257508+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:46:54.257548+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:46:54.257613+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:46:54.257659+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:46:54.257769+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:46:54.258230+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:46:54.272273+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:46:54.272479+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:46:54.272867+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:46:54.272867+00:00", "trade", 14.67, 20.0]
["2026-09-25T16:46:54.272891+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:46:54.272894+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:46:54.272897+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:46:54.272897+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:46:54.272909+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:46:54.272912+00:00", "trade", 14.67, 160.0]
["2026-09-25T16:46:54.272940+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:46:54.272990+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:46:54.272990+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:46:54.272995+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:46:54.273000+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:46:54.273000+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:46:54.273015+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:46:54.273020+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:46:54.273025+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:46:54.273035+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:46:54.273100+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:46:54.273137+00:00", "trade", 14.67, 24.0]
["2026-09-25T16:46:54.273261+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:46:54.273586+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:46:54.273591+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:46:54.273631+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:46:54.273637+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:46:54.273707+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:46:54.273721+00:00", "trade", 14.67, 1.0]
["2026-09-25T16:46:54.273752+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:46:54.273812+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:46:54.273832+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:46:54.273952+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:46:54.274032+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:46:54.274032+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:46:54.274032+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:46:54.274068+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:46:54.274153+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:46:54.274153+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:46:54.274188+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:46:54.274293+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:46:54.274328+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:46:54.274554+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:46:54.274794+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:46:54.274869+00:00", "trade", 14.67, 6.0]
["2026-09-25T16:46:54.274970+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:46:54.275421+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:46:54.275872+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:46:54.276393+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:46:54.279395+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:46:54.292957+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:46:54.293283+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:46:54.318689+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:46:54.323650+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:46:54.384670+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:46:54.384680+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:46:54.385653+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:46:54.390990+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:46:54.408783+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:46:54.408958+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:46:54.451013+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:46:54.489991+00:00", "trade", 14.6897, 34.0]
["2026-09-25T16:46:54.520067+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:46:54.554965+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:46:54.591096+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:46:54.621869+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:46:54.649194+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:46:54.924031+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:46:54.924683+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:46:54.924843+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:46:54.936446+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:46:55.647501+00:00", "trade", 14.675, 30.0]
["2026-09-25T16:46:56.160388+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:46:56.160564+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:46:56.160639+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:46:56.161125+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:46:56.161275+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:46:56.162684+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:46:56.207099+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:46:57.171450+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:46:57.345587+00:00", "trade", 14.675, 40.0]
["2026-09-25T16:46:57.346671+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:46:58.004807+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:46:58.005685+00:00", "trade", 14.68, 151.0]
["2026-09-25T16:46:58.005775+00:00", "trade", 14.68, 2.0]
["2026-09-25T16:46:58.005841+00:00", "trade", 14.68, 27.0]
["2026-09-25T16:46:58.005895+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:46:59.068755+00:00", "trade", 14.675, 300.0]
["2026-09-25T16:46:59.509701+00:00", "trade", 14.6422, 1.0]
["2026-09-25T16:46:59.542026+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:46:59.542182+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:46:59.596641+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:46:59.597202+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:00.002360+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:01.044951+00:00", "trade", 14.6742, 10.0]
["2026-09-25T16:47:01.753785+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:01.754301+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:01.810279+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:01.853778+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:02.229981+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:02.230021+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:02.230217+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:02.230367+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:02.230498+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:02.231219+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:02.234622+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:02.240381+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:02.240822+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:02.266909+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:02.527037+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:02.527037+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:02.527438+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:02.633550+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:02.661401+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:02.661401+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:02.754427+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:02.764391+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:02.975623+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:02.975663+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:04.280482+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:04.280923+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:04.546729+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:05.032254+00:00", "trade", 14.67, 42.0]
["2026-09-25T16:47:05.033972+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:05.036079+00:00", "trade", 14.675, 80.0]
["2026-09-25T16:47:05.036145+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:47:05.036205+00:00", "trade", 14.675, 70.0]
["2026-09-25T16:47:05.036268+00:00", "trade", 14.675, 30.0]
["2026-09-25T16:47:05.036329+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:47:05.036618+00:00", "trade", 14.675, 90.0]
["2026-09-25T16:47:05.036620+00:00", "trade", 14.675, 77.0]
["2026-09-25T16:47:05.036623+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:47:05.036629+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:47:05.036889+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:05.037385+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:05.037410+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:05.037415+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:05.037490+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:05.037530+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:05.037971+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:05.037976+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:05.038132+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:05.038332+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:05.038773+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:05.044988+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:05.046672+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:05.047574+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:05.081024+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:05.081024+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:05.081465+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:05.611639+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:05.621558+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:05.621999+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:05.622440+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:05.772842+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:05.773002+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:05.773002+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:05.773123+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:05.773398+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:05.773448+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:05.773494+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:05.787928+00:00", "trade", 14.675, 36.0]
["2026-09-25T16:47:05.787985+00:00", "trade", 14.675, 64.0]
["2026-09-25T16:47:05.788108+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:05.788168+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:05.789056+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:05.803530+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:05.803570+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:05.804417+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:05.805018+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:05.805505+00:00", "trade", 14.6727, 12.0]
["2026-09-25T16:47:05.816782+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:06.020831+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:06.021628+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:06.212506+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:06.213474+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:06.348760+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:06.349156+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:06.351437+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:06.846437+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:06.846517+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:06.846523+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:06.850121+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:07.019679+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:07.019679+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:07.019744+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:07.020556+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:07.020616+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:07.021092+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:07.021092+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:07.021092+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:07.021453+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:07.022125+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:07.057870+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:07.058391+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:07.245210+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:07.246688+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:07.367610+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:07.368086+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:07.368979+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:07.368984+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:07.369009+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:07.369044+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:07.369490+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:07.369525+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:07.370888+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:07.531891+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:07.531901+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:08.276652+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:47:09.228891+00:00", "trade", 14.675, 70.0]
["2026-09-25T16:47:09.229563+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:09.229693+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:09.229693+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:09.230084+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:09.383247+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:47:09.383785+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:09.384737+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:09.385183+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:09.406669+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:09.467889+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:09.481256+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:09.647362+00:00", "trade", 14.6726, 11.0]
["2026-09-25T16:47:09.904908+00:00", "trade", 14.6586, 12.0]
["2026-09-25T16:47:09.906226+00:00", "trade", 14.6599, 1.0]
["2026-09-25T16:47:10.554205+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:10.656652+00:00", "trade", 14.6885, 100.0]
["2026-09-25T16:47:11.517318+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:11.620618+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:12.532980+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:12.533085+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:12.533572+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:12.533632+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:12.536564+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:12.645167+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:12.645663+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:12.798326+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:13.413294+00:00", "trade", 14.6875, 34.0]
["2026-09-25T16:47:13.414311+00:00", "trade", 14.68, 3.0]
["2026-09-25T16:47:13.508759+00:00", "trade", 14.675, 599.0]
["2026-09-25T16:47:13.691863+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:13.745280+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:13.745721+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:15.053868+00:00", "trade", 14.6875, 100.0]
["2026-09-25T16:47:17.711882+00:00", "trade", 14.675, 1000.0]
["2026-09-25T16:47:19.737990+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:19.738431+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:19.810974+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:19.870635+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:20.025019+00:00", "trade", 14.675, 60.0]
["2026-09-25T16:47:20.025142+00:00", "trade", 14.675, 22.0]
["2026-09-25T16:47:20.025181+00:00", "trade", 14.675, 60.0]
["2026-09-25T16:47:20.025185+00:00", "trade", 14.675, 60.0]
["2026-09-25T16:47:20.025494+00:00", "trade", 14.675, 60.0]
["2026-09-25T16:47:20.025603+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:20.025724+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:20.026096+00:00", "trade", 14.675, 24.0]
["2026-09-25T16:47:20.026270+00:00", "trade", 14.675, 60.0]
["2026-09-25T16:47:20.027002+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:20.030480+00:00", "trade", 14.675, 440.0]
["2026-09-25T16:47:20.030892+00:00", "trade", 14.675, 350.0]
["2026-09-25T16:47:20.031127+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:20.075614+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:47:20.075617+00:00", "trade", 14.67, 1.0]
["2026-09-25T16:47:20.075621+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:47:20.075621+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:47:20.075638+00:00", "trade", 14.67, 2.0]
["2026-09-25T16:47:20.075641+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:47:20.075641+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:47:20.075659+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:47:20.075663+00:00", "trade", 14.67, 300.0]
["2026-09-25T16:47:20.075665+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:47:20.075758+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:20.075768+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:20.075803+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:20.075852+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:47:20.075855+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:47:20.075858+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:47:20.075878+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:20.075883+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:20.075888+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:20.075888+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:20.075893+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:20.075903+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:20.075913+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:20.075943+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:47:20.075953+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:47:20.075978+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:47:20.076179+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:47:20.076201+00:00", "trade", 14.67, 700.0]
["2026-09-25T16:47:20.076201+00:00", "trade", 14.67, 200.0]
["2026-09-25T16:47:20.076204+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:47:20.076204+00:00", "trade", 14.67, 200.0]
["2026-09-25T16:47:20.076240+00:00", "trade", 14.67, 200.0]
["2026-09-25T16:47:20.076240+00:00", "trade", 14.67, 200.0]
["2026-09-25T16:47:20.076261+00:00", "trade", 14.6725, 4.0]
["2026-09-25T16:47:20.076299+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:47:20.076595+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:47:20.076620+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:47:20.076620+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:47:20.076660+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:47:20.076660+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:47:20.076676+00:00", "trade", 14.67, 1.0]
["2026-09-25T16:47:20.076780+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:47:20.076820+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:47:20.076825+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:47:20.076825+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:47:20.076976+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:47:20.077101+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:47:20.077334+00:00", "trade", 14.66, 9.0]
["2026-09-25T16:47:20.078264+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:47:20.080002+00:00", "trade", 14.67, 5.0]
["2026-09-25T16:47:20.081644+00:00", "trade", 14.67, 200.0]
["2026-09-25T16:47:20.109742+00:00", "trade", 14.67, 500.0]
["2026-09-25T16:47:20.121079+00:00", "trade", 14.665, 65.0]
["2026-09-25T16:47:20.176893+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:47:20.177334+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:47:20.514077+00:00", "trade", 14.665, 13.0]
["2026-09-25T16:47:20.644925+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:47:20.645361+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:47:20.666491+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:47:22.211952+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:47:25.332891+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:47:25.332916+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:47:25.333527+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:47:25.334003+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:47:25.334048+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:47:25.430162+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:47:25.430162+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:47:25.559003+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:47:25.777472+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:47:25.985596+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:47:25.985781+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:47:26.953666+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:47:26.953866+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:47:27.077958+00:00", "trade", 14.6714, 11.0]
["2026-09-25T16:47:28.270854+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:47:28.271962+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:47:28.272002+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:47:28.272403+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:47:28.272443+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:47:28.291403+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:47:28.625397+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:47:28.661808+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:47:30.002393+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:47:30.097679+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:47:30.099318+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:47:30.099759+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:47:30.190149+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:47:30.190184+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:47:30.191096+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:47:30.267277+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:47:30.269171+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:47:30.808211+00:00", "trade", 14.6628, 10.0]
["2026-09-25T16:47:30.809465+00:00", "trade", 14.66, 49.0]
["2026-09-25T16:47:30.810467+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:47:30.810908+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:47:30.906059+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:47:31.194641+00:00", "trade", 14.665, 499.0]
["2026-09-25T16:47:31.195889+00:00", "trade", 14.6712, 52.0]
["2026-09-25T16:47:32.226330+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:47:32.227809+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:47:32.227824+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:47:32.228220+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:47:32.669163+00:00", "trade", 14.6713, 13.0]
["2026-09-25T16:47:32.669939+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:47:33.101612+00:00", "trade", 14.6713, 100.0]
["2026-09-25T16:47:33.275259+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:47:33.275322+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:47:33.275548+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:47:33.275989+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:47:33.275989+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:47:33.275989+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:47:33.276109+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:47:33.276550+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:47:33.518284+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:47:33.525486+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:47:33.525988+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:47:33.865143+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:47:34.867545+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:47:34.867549+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:47:35.145648+00:00", "trade", 14.665, 1.0]
["2026-09-25T16:47:35.267755+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:47:35.268186+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:47:35.268758+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:47:35.269234+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:47:35.272814+00:00", "trade", 14.665, 28.0]
["2026-09-25T16:47:35.274160+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:47:35.305195+00:00", "trade", 14.6707, 13.0]
["2026-09-25T16:47:35.305231+00:00", "trade", 14.6635, 26.0]
["2026-09-25T16:47:35.305357+00:00", "trade", 14.66, 28.0]
["2026-09-25T16:47:35.305690+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:47:36.068176+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:47:36.068658+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:47:36.092299+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:47:36.093271+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:47:36.340984+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:47:36.341426+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:47:36.414289+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:47:36.414705+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:47:36.414970+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:47:36.415436+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:47:36.415451+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:47:36.416329+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:47:36.416409+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:47:36.416629+00:00", "trade", 14.67, 6.0]
["2026-09-25T16:47:36.417077+00:00", "trade", 14.67, 167.0]
["2026-09-25T16:47:36.417116+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:47:36.417119+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:47:36.417123+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:47:36.417125+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:47:36.417176+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:47:36.417191+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:47:36.417196+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:47:36.417211+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:47:36.417211+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:47:36.417226+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:47:36.417276+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:47:36.417346+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:47:36.417375+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:47:36.417462+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:47:36.417531+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:47:36.417564+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:47:36.417673+00:00", "trade", 14.67, 437.0]
["2026-09-25T16:47:36.417673+00:00", "trade", 14.67, 200.0]
["2026-09-25T16:47:36.417676+00:00", "trade", 14.67, 437.0]
["2026-09-25T16:47:36.417676+00:00", "trade", 14.67, 500.0]
["2026-09-25T16:47:36.417679+00:00", "trade", 14.67, 200.0]
["2026-09-25T16:47:36.417692+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:47:36.417712+00:00", "trade", 14.67, 220.0]
["2026-09-25T16:47:36.417712+00:00", "trade", 14.67, 200.0]
["2026-09-25T16:47:36.417712+00:00", "trade", 14.67, 386.0]
["2026-09-25T16:47:36.417852+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:36.417927+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:36.418013+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:36.418013+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:36.418013+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:36.418093+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:36.418093+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:36.418128+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:36.418168+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:36.418229+00:00", "trade", 14.67, 9.0]
["2026-09-25T16:47:36.418248+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:36.418333+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:36.418333+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:36.418414+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:36.418414+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:36.418418+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:36.419130+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:36.451653+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:47:36.452539+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:36.453277+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:47:36.455430+00:00", "trade", 14.675, 93.0]
["2026-09-25T16:47:36.512156+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:36.512181+00:00", "trade", 14.675, 99.0]
["2026-09-25T16:47:36.512220+00:00", "trade", 14.675, 38.0]
["2026-09-25T16:47:36.512242+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:36.512246+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:36.512246+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:36.512246+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:36.512282+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:36.512282+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:36.512282+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:36.512642+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:36.512672+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:36.512722+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:36.512722+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:36.513158+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:36.513194+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:36.566019+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:36.566460+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:36.701341+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:36.702597+00:00", "trade", 14.675, 200.0]
["2026-09-25T16:47:36.770765+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:37.675904+00:00", "trade", 14.6705, 700.0]
["2026-09-25T16:47:39.097282+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:39.586940+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:39.587120+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:39.587602+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:39.588358+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:39.589241+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:39.589601+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:39.590443+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:39.590443+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:39.591000+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:39.602487+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:39.612551+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:39.646101+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:39.646101+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:40.433235+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:40.433235+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:40.433356+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:40.433716+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:40.558302+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:40.558337+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:41.487886+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:41.488738+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:41.489219+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:41.489660+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:41.652291+00:00", "trade", 14.6849, 100.0]
["2026-09-25T16:47:42.427981+00:00", "trade", 14.675, 60.0]
["2026-09-25T16:47:42.429006+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:42.429006+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:42.429235+00:00", "trade", 14.67, 29.0]
["2026-09-25T16:47:42.429442+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:42.430204+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:42.518674+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:42.850593+00:00", "trade", 14.6848, 100.0]
["2026-09-25T16:47:42.854712+00:00", "trade", 14.6848, 100.0]
["2026-09-25T16:47:43.037326+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:43.037330+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:47:43.038324+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:43.038324+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:43.038324+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:43.038359+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:43.038760+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:43.038805+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:43.039241+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:43.210738+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:43.211219+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:44.053280+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:44.053440+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:44.054247+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:44.067604+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:44.068009+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:44.298120+00:00", "trade", 14.675, 12.0]
["2026-09-25T16:47:45.056660+00:00", "trade", 14.675, 293.0]
["2026-09-25T16:47:45.056673+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:45.056741+00:00", "trade", 14.675, 500.0]
["2026-09-25T16:47:45.068902+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:45.084148+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:45.084287+00:00", "trade", 14.675, 500.0]
["2026-09-25T16:47:45.084665+00:00", "trade", 14.675, 29.0]
["2026-09-25T16:47:45.100576+00:00", "trade", 14.675, 500.0]
["2026-09-25T16:47:45.558530+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:46.356581+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:46.486840+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:46.487682+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:46.488123+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:46.503329+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:46.570417+00:00", "trade", 14.6705, 10.0]
["2026-09-25T16:47:46.914684+00:00", "trade", 14.679, 250.0]
["2026-09-25T16:47:48.682679+00:00", "trade", 14.6705, 10.0]
["2026-09-25T16:47:48.686220+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:48.810039+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:49.096805+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:49.097266+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:49.184599+00:00", "trade", 14.6731, 19.0]
["2026-09-25T16:47:49.190045+00:00", "trade", 14.6829, 35.0]
["2026-09-25T16:47:49.193590+00:00", "trade", 14.6484, 9.0]
["2026-09-25T16:47:49.273269+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:49.284471+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:50.128219+00:00", "trade", 14.6775, 5.0]
["2026-09-25T16:47:50.892430+00:00", "trade", 14.6847, 100.0]
["2026-09-25T16:47:51.110659+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:51.111706+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:51.126070+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:51.153499+00:00", "trade", 14.6844, 500.0]
["2026-09-25T16:47:52.012546+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:47:52.803422+00:00", "trade", 14.675, 1.0]
["2026-09-25T16:47:53.390524+00:00", "trade", 14.6721, 935.0]
["2026-09-25T16:47:54.539679+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:54.539779+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:54.539809+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:54.541859+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:54.544300+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:54.565215+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:54.673218+00:00", "trade", 14.6701, 100.0]
["2026-09-25T16:47:54.674505+00:00", "trade", 14.675, 14.0]
["2026-09-25T16:47:55.471523+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:55.507498+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:56.030547+00:00", "trade", 14.6841, 100.0]
["2026-09-25T16:47:56.438916+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:56.439036+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:56.439076+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:56.459129+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:56.459365+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:56.459365+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:56.459404+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:56.459450+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:56.459750+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:56.461524+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:56.462006+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:56.524424+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:56.525186+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:56.525186+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:56.526544+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:56.527025+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:56.849446+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:56.850128+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:56.850619+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:56.851451+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:57.057796+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:57.119527+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:57.120139+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:57.635949+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:57.639907+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:47:57.640189+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:57.640465+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:57.641307+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:57.641663+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:57.643347+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:57.740252+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:57.740262+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:57.741259+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:57.743379+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:57.747364+00:00", "trade", 14.675, 140.0]
["2026-09-25T16:47:57.747945+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:58.001462+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:58.052078+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:59.009783+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:59.010474+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:59.023731+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:47:59.097704+00:00", "trade", 14.6658, 1.0]
["2026-09-25T16:48:00.002416+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:01.337971+00:00", "trade", 14.6838, 100.0]
["2026-09-25T16:48:01.618511+00:00", "trade", 14.6799, 6800.0]
["2026-09-25T16:48:01.618926+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:01.619524+00:00", "trade", 14.68, 5.0]
["2026-09-25T16:48:01.619642+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:01.674618+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:02.108238+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:02.135538+00:00", "trade", 14.675, 760.0]
["2026-09-25T16:48:02.168478+00:00", "trade", 14.6684, 200.0]
["2026-09-25T16:48:02.173371+00:00", "trade", 14.6684, 3.0]
["2026-09-25T16:48:02.175295+00:00", "trade", 14.6684, 29.0]
["2026-09-25T16:48:03.931656+00:00", "trade", 14.68, 26.0]
["2026-09-25T16:48:05.136706+00:00", "trade", 14.67, 12.0]
["2026-09-25T16:48:05.136847+00:00", "trade", 14.67, 33.0]
["2026-09-25T16:48:05.558318+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:05.691166+00:00", "trade", 14.6706, 10.0]
["2026-09-25T16:48:05.977659+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:05.978095+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:05.978100+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:06.456021+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:07.122040+00:00", "trade", 14.6706, 12.0]
["2026-09-25T16:48:07.705829+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:07.706902+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:09.702764+00:00", "trade", 14.6782, 8.0]
["2026-09-25T16:48:09.702875+00:00", "trade", 14.6777, 32.0]
["2026-09-25T16:48:09.702945+00:00", "trade", 14.6777, 64.0]
["2026-09-25T16:48:09.703176+00:00", "trade", 14.6782, 14.0]
["2026-09-25T16:48:09.703540+00:00", "trade", 14.6777, 24.0]
["2026-09-25T16:48:11.855487+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:11.855968+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:12.049753+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:12.293863+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:12.349686+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:12.349726+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:12.350337+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:12.410786+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:13.951855+00:00", "trade", 14.675, 19.0]
["2026-09-25T16:48:13.953566+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:14.658295+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:14.659317+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:15.060300+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:15.060971+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:15.399525+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:15.437240+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:15.439994+00:00", "trade", 14.675, 47.0]
["2026-09-25T16:48:15.441049+00:00", "trade", 14.67, 47.0]
["2026-09-25T16:48:15.441094+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:48:15.441114+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:15.441395+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:48:15.441736+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:15.443313+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:48:15.443677+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:48:15.444748+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:48:15.444848+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:15.444874+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:48:15.444874+00:00", "trade", 14.675, 30.0]
["2026-09-25T16:48:15.444922+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:48:15.445535+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:15.445535+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:15.445827+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:48:15.446016+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:15.446221+00:00", "trade", 14.67, 10.0]
["2026-09-25T16:48:15.446276+00:00", "trade", 14.67, 30.0]
["2026-09-25T16:48:15.502189+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:15.508815+00:00", "trade", 14.675, 22.0]
["2026-09-25T16:48:15.508896+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:48:15.510445+00:00", "trade", 14.67, 22.0]
["2026-09-25T16:48:15.510523+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:48:15.511115+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:15.511552+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:15.515590+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:48:15.519833+00:00", "trade", 14.671, 291.0]
["2026-09-25T16:48:15.525706+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:48:16.084133+00:00", "trade", 14.675, 360.0]
["2026-09-25T16:48:16.395300+00:00", "trade", 14.675, 30.0]
["2026-09-25T16:48:16.479007+00:00", "trade", 14.675, 30.0]
["2026-09-25T16:48:16.584726+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:48:16.584846+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:16.585387+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:16.585583+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:16.586024+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:16.590986+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:17.014883+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:18.789398+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:20.378102+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:20.378563+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:20.760337+00:00", "trade", 14.67, 31.0]
["2026-09-25T16:48:20.770366+00:00", "trade", 14.675, 200.0]
["2026-09-25T16:48:20.772263+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:20.942554+00:00", "trade", 14.675, 20.0]
["2026-09-25T16:48:21.071119+00:00", "trade", 14.6828, 100.0]
["2026-09-25T16:48:22.222524+00:00", "trade", 14.675, 450.0]
["2026-09-25T16:48:22.223760+00:00", "trade", 14.675, 11.0]
["2026-09-25T16:48:22.236086+00:00", "trade", 14.675, 50.0]
["2026-09-25T16:48:22.252169+00:00", "trade", 14.67, 500.0]
["2026-09-25T16:48:22.447729+00:00", "trade", 14.675, 60.0]
["2026-09-25T16:48:23.182323+00:00", "trade", 14.675, 40.0]
["2026-09-25T16:48:23.182383+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:23.276116+00:00", "trade", 14.675, 147.0]
["2026-09-25T16:48:23.292114+00:00", "trade", 14.675, 500.0]
["2026-09-25T16:48:23.292134+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:23.322506+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:23.441323+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:25.063035+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:25.064924+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:48:26.061061+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:26.063467+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:26.063948+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:26.751318+00:00", "trade", 14.6622, 12.0]
["2026-09-25T16:48:27.611173+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:27.611840+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:28.649707+00:00", "trade", 14.68, 60.0]
["2026-09-25T16:48:28.649707+00:00", "trade", 14.68, 50.0]
["2026-09-25T16:48:28.649709+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:48:28.649730+00:00", "trade", 14.68, 5.0]
["2026-09-25T16:48:28.649733+00:00", "trade", 14.68, 9.0]
["2026-09-25T16:48:28.649737+00:00", "trade", 14.68, 27.0]
["2026-09-25T16:48:28.649739+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:48:28.649742+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:48:28.649746+00:00", "trade", 14.68, 18.0]
["2026-09-25T16:48:28.649746+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:48:28.649746+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:48:28.649763+00:00", "trade", 14.68, 9.0]
["2026-09-25T16:48:28.649770+00:00", "trade", 14.68, 22.0]
["2026-09-25T16:48:28.649773+00:00", "trade", 14.68, 584.0]
["2026-09-25T16:48:28.649776+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:48:28.649782+00:00", "trade", 14.68, 107.0]
["2026-09-25T16:48:28.649794+00:00", "trade", 14.68, 87.0]
["2026-09-25T16:48:28.649811+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:48:28.649811+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:48:28.649821+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:48:28.649826+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:48:28.649831+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:48:28.649841+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:48:28.649846+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:48:28.649906+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:48:28.649911+00:00", "trade", 14.68, 63.0]
["2026-09-25T16:48:28.649914+00:00", "trade", 14.68, 47.0]
["2026-09-25T16:48:28.649914+00:00", "trade", 14.68, 90.0]
["2026-09-25T16:48:28.649951+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:48:28.649998+00:00", "trade", 14.68, 56.0]
["2026-09-25T16:48:28.650036+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:48:28.650043+00:00", "trade", 14.68, 63.0]
["2026-09-25T16:48:28.650061+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:48:28.650106+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:48:28.650136+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:48:28.650190+00:00", "trade", 14.68, 1000.0]
["2026-09-25T16:48:28.650407+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:48:28.650412+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:48:28.650492+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:48:28.650492+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:48:28.650622+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:48:28.650648+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:48:28.650688+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:48:28.650748+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:48:28.650788+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:48:28.650813+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:48:28.650813+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:48:28.650912+00:00", "trade", 14.69, 3.0]
["2026-09-25T16:48:28.650938+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:48:28.650938+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:48:28.650945+00:00", "trade", 14.68, 8.0]
["2026-09-25T16:48:28.650983+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:48:28.651109+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:48:28.651164+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:48:28.651419+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:48:28.651615+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:48:28.651745+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:48:28.752139+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:48:28.752179+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:48:28.853174+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:48:29.444573+00:00", "trade", 14.69, 200.0]
["2026-09-25T16:48:29.444573+00:00", "trade", 14.69, 300.0]
["2026-09-25T16:48:29.444575+00:00", "trade", 14.69, 10.0]
["2026-09-25T16:48:29.444604+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:48:29.445045+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:48:29.445085+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:48:29.445165+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:48:29.445300+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:48:29.445446+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:48:29.445526+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:48:29.445606+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:48:29.445686+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:48:29.445726+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:48:29.445761+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:48:29.445887+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:48:29.447240+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:48:29.455068+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:48:29.457208+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:48:29.494462+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:48:29.494858+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:48:29.534450+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:48:29.535073+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:48:29.535354+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:48:29.535865+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:48:29.535865+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:48:29.535916+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:48:29.561085+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:48:29.561486+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:48:29.561521+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:48:29.561962+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:48:29.562002+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:48:29.562002+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:48:29.562283+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:48:29.562684+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:48:29.568804+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:48:29.569124+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:48:29.569325+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:48:29.569485+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:48:29.571846+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:48:29.571846+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:48:29.572046+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:48:29.572528+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:48:29.650432+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:48:29.650949+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:48:29.651430+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:48:29.654873+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:48:29.839396+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:48:29.840684+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:48:29.856738+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:48:29.878551+00:00", "trade", 14.6624, 10.0]
["2026-09-25T16:48:29.901755+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:48:29.902351+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:48:30.002444+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:48:30.445217+00:00", "trade", 14.685, 9.0]
["2026-09-25T16:48:31.259926+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:48:31.306572+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:48:34.480431+00:00", "trade", 14.685, 220.0]
["2026-09-25T16:48:34.484941+00:00", "trade", 14.685, 110.0]
["2026-09-25T16:48:34.485381+00:00", "trade", 14.685, 90.0]
["2026-09-25T16:48:35.128597+00:00", "trade", 14.69, 75.0]
["2026-09-25T16:48:37.188583+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:48:37.188661+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:48:37.189088+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:48:37.189247+00:00", "trade", 14.68, 34.0]
["2026-09-25T16:48:37.190168+00:00", "trade", 14.685, 7.0]
["2026-09-25T16:48:37.191482+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:48:37.193463+00:00", "trade", 14.685, 24.0]
["2026-09-25T16:48:37.426198+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:48:37.426639+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:48:37.426760+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:48:38.092034+00:00", "trade", 14.685, 70.0]
["2026-09-25T16:48:38.201054+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:48:38.236599+00:00", "trade", 14.685, 10.0]
["2026-09-25T16:48:38.237425+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:48:39.523738+00:00", "trade", 14.685, 20.0]
["2026-09-25T16:48:39.524093+00:00", "trade", 14.685, 50.0]
["2026-09-25T16:48:39.526122+00:00", "trade", 14.685, 30.0]
["2026-09-25T16:48:39.628576+00:00", "trade", 14.685, 10.0]
["2026-09-25T16:48:39.629597+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:48:39.734969+00:00", "trade", 14.685, 30.0]
["2026-09-25T16:48:39.735762+00:00", "trade", 14.685, 19.0]
["2026-09-25T16:48:39.735823+00:00", "trade", 14.685, 11.0]
["2026-09-25T16:48:39.838321+00:00", "trade", 14.685, 10.0]
["2026-09-25T16:48:39.838874+00:00", "trade", 14.685, 10.0]
["2026-09-25T16:48:40.673152+00:00", "trade", 14.662, 900.0]
["2026-09-25T16:48:41.842254+00:00", "trade", 14.6783, 25.0]
["2026-09-25T16:48:41.842299+00:00", "trade", 14.6783, 44.0]
["2026-09-25T16:48:41.842498+00:00", "trade", 14.6783, 9.0]
["2026-09-25T16:48:41.842847+00:00", "trade", 14.6783, 7.0]
["2026-09-25T16:48:41.843159+00:00", "trade", 14.6783, 15.0]
["2026-09-25T16:48:42.631493+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:48:42.631528+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:48:42.670060+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:48:42.670599+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:48:42.670599+00:00", "trade", 14.68, 20.0]
["2026-09-25T16:48:42.670605+00:00", "trade", 14.68, 1.0]
["2026-09-25T16:48:42.670605+00:00", "trade", 14.68, 79.0]
["2026-09-25T16:48:42.670605+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:48:42.670662+00:00", "trade", 14.68, 21.0]
["2026-09-25T16:48:42.670716+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:48:42.670716+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:48:42.670969+00:00", "trade", 14.68, 700.0]
["2026-09-25T16:48:42.670978+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:48:42.670993+00:00", "trade", 14.68, 700.0]
["2026-09-25T16:48:42.670996+00:00", "trade", 14.68, 400.0]
["2026-09-25T16:48:42.670997+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:48:42.670997+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:48:42.671002+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:48:42.671007+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:48:42.671087+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:48:42.671092+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:48:42.671107+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:48:42.671137+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:48:42.671147+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:48:42.671162+00:00", "trade", 14.68, 20.0]
["2026-09-25T16:48:42.671162+00:00", "trade", 14.68, 200.0]
["2026-09-25T16:48:42.671167+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:48:42.671167+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:48:42.671167+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:48:42.671170+00:00", "trade", 14.68, 200.0]
["2026-09-25T16:48:42.671298+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:48:42.671318+00:00", "trade", 14.68, 70.0]
["2026-09-25T16:48:42.671588+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:48:42.671636+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:48:42.671704+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:42.671804+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:42.671884+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:42.671899+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:42.671919+00:00", "trade", 14.6834, 52.0]
["2026-09-25T16:48:42.672283+00:00", "trade", 14.68, 76.0]
["2026-09-25T16:48:42.676304+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:42.676385+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:42.676450+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:42.693626+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:42.694052+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:42.694130+00:00", "trade", 14.68, 50.0]
["2026-09-25T16:48:42.694583+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:42.694598+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:42.694703+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:42.695029+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:42.695500+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:42.696247+00:00", "trade", 14.675, 20.0]
["2026-09-25T16:48:42.696250+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:48:42.697505+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:42.704595+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:48:42.704963+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:42.704983+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:48:42.707473+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:48:42.707692+00:00", "trade", 14.675, 80.0]
["2026-09-25T16:48:42.707692+00:00", "trade", 14.675, 20.0]
["2026-09-25T16:48:42.708038+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:48:42.709803+00:00", "trade", 14.675, 24.0]
["2026-09-25T16:48:42.772051+00:00", "trade", 14.675, 11.0]
["2026-09-25T16:48:42.796271+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:48:42.798039+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:48:42.813444+00:00", "trade", 14.675, 160.0]
["2026-09-25T16:48:42.905592+00:00", "trade", 14.675, 110.0]
["2026-09-25T16:48:42.905664+00:00", "trade", 14.675, 110.0]
["2026-09-25T16:48:42.906873+00:00", "trade", 14.6753, 50.0]
["2026-09-25T16:48:43.009312+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:48:43.015194+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:48:43.071343+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:43.071554+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:43.071594+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:43.073072+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:43.493566+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:43.598961+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:43.654543+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:43.680443+00:00", "trade", 14.67, 1.0]
["2026-09-25T16:48:43.680991+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:43.681111+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:43.681457+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:43.681457+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:44.018743+00:00", "trade", 14.67, 40.0]
["2026-09-25T16:48:44.018743+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:44.018755+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:48:44.018759+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:48:44.018762+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:48:44.018765+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:48:44.018765+00:00", "trade", 14.67, 934.0]
["2026-09-25T16:48:44.018768+00:00", "trade", 14.67, 40.0]
["2026-09-25T16:48:44.018794+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:44.018795+00:00", "trade", 14.67, 2460.0]
["2026-09-25T16:48:44.018879+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:48:44.018884+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:48:44.018909+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:48:44.018918+00:00", "trade", 14.67, 60.0]
["2026-09-25T16:48:44.018921+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:48:44.018921+00:00", "trade", 14.67, 40.0]
["2026-09-25T16:48:44.018944+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:48:44.018988+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:48:44.018999+00:00", "trade", 14.67, 47.0]
["2026-09-25T16:48:44.018999+00:00", "trade", 14.67, 47.0]
["2026-09-25T16:48:44.019099+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:48:44.019124+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:48:44.019144+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:48:44.019155+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:48:44.019156+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:48:44.019159+00:00", "trade", 14.67, 60.0]
["2026-09-25T16:48:44.019159+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:48:44.019249+00:00", "trade", 14.67, 40.0]
["2026-09-25T16:48:44.019252+00:00", "trade", 14.67, 360.0]
["2026-09-25T16:48:44.019264+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:48:44.019300+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:48:44.019315+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:48:44.019330+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:48:44.019451+00:00", "trade", 14.67, 40.0]
["2026-09-25T16:48:44.019470+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:48:44.019485+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:48:44.019801+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:48:44.019856+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:48:44.020067+00:00", "trade", 14.6704, 75.0]
["2026-09-25T16:48:44.020109+00:00", "trade", 14.67, 2.0]
["2026-09-25T16:48:44.020133+00:00", "trade", 14.67, 125.0]
["2026-09-25T16:48:44.020222+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:48:44.020272+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:48:44.020314+00:00", "trade", 14.67, 200.0]
["2026-09-25T16:48:44.020322+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:48:44.020536+00:00", "trade", 14.67, 53.0]
["2026-09-25T16:48:44.023267+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:48:44.023841+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:48:44.025296+00:00", "trade", 14.67, 200.0]
["2026-09-25T16:48:44.025852+00:00", "trade", 14.67, 400.0]
["2026-09-25T16:48:44.038344+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:48:44.038992+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:48:44.039373+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:48:44.039388+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:48:44.039428+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:48:44.039625+00:00", "trade", 14.67, 52.0]
["2026-09-25T16:48:44.040229+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:48:44.040232+00:00", "trade", 14.665, 193.0]
["2026-09-25T16:48:44.040260+00:00", "trade", 14.665, 190.0]
["2026-09-25T16:48:44.040781+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:48:44.040804+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:48:44.040888+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:48:44.041222+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:48:44.041475+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:48:44.041616+00:00", "trade", 14.665, 193.0]
["2026-09-25T16:48:44.042088+00:00", "trade", 14.665, 93.0]
["2026-09-25T16:48:44.042322+00:00", "trade", 14.665, 293.0]
["2026-09-25T16:48:44.042527+00:00", "trade", 14.665, 7.0]
["2026-09-25T16:48:44.042924+00:00", "trade", 14.665, 293.0]
["2026-09-25T16:48:44.043089+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:48:44.043363+00:00", "trade", 14.665, 53.0]
["2026-09-25T16:48:44.043537+00:00", "trade", 14.665, 293.0]
["2026-09-25T16:48:44.043649+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:48:44.044241+00:00", "trade", 14.665, 293.0]
["2026-09-25T16:48:44.044286+00:00", "trade", 14.665, 93.0]
["2026-09-25T16:48:44.044324+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:48:44.044728+00:00", "trade", 14.665, 7.0]
["2026-09-25T16:48:44.044924+00:00", "trade", 14.665, 54.0]
["2026-09-25T16:48:44.046250+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:48:44.046581+00:00", "trade", 14.665, 293.0]
["2026-09-25T16:48:44.046785+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:48:44.047314+00:00", "trade", 14.665, 293.0]
["2026-09-25T16:48:44.047404+00:00", "trade", 14.665, 93.0]
["2026-09-25T16:48:44.047850+00:00", "trade", 14.665, 7.0]
["2026-09-25T16:48:44.048156+00:00", "trade", 14.665, 293.0]
["2026-09-25T16:48:44.048589+00:00", "trade", 14.665, 59.0]
["2026-09-25T16:48:44.048764+00:00", "trade", 14.665, 293.0]
["2026-09-25T16:48:44.048899+00:00", "trade", 14.665, 233.0]
["2026-09-25T16:48:44.048941+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:48:44.049152+00:00", "trade", 14.665, 233.0]
["2026-09-25T16:48:44.049272+00:00", "trade", 14.665, 284.0]
["2026-09-25T16:48:44.049864+00:00", "trade", 14.665, 233.0]
["2026-09-25T16:48:44.050213+00:00", "trade", 14.665, 51.0]
["2026-09-25T16:48:44.116295+00:00", "trade", 14.665, 283.0]
["2026-09-25T16:48:44.116409+00:00", "trade", 14.67, 2941.0]
["2026-09-25T16:48:44.116491+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:48:44.116812+00:00", "trade", 14.665, 293.0]
["2026-09-25T16:48:44.117483+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:48:44.126936+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:48:44.126981+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:48:44.394426+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:48:44.468893+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:48:44.469930+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:48:44.470051+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:48:44.470447+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:48:44.470537+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:48:44.470878+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:48:44.558876+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:48:44.559017+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:48:44.562660+00:00", "trade", 14.67, 20.0]
["2026-09-25T16:48:44.562664+00:00", "trade", 14.67, 80.0]
["2026-09-25T16:48:44.562667+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:48:44.562667+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:48:44.562676+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:48:44.562691+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:48:44.562746+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:48:44.562781+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:48:44.562806+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:48:44.562921+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:48:44.562955+00:00", "trade", 14.67, 80.0]
["2026-09-25T16:48:44.562955+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:48:44.563036+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:48:44.563130+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:48:44.563187+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:48:44.563207+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:48:44.563212+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:48:44.563241+00:00", "trade", 14.675, 12.0]
["2026-09-25T16:48:44.563247+00:00", "trade", 14.67, 88.0]
["2026-09-25T16:48:44.563272+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:48:44.563397+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:44.563422+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:44.563558+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:44.563563+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:44.563598+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:44.563598+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:44.563603+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:44.563638+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:44.563638+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:44.563678+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:44.563698+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:44.563878+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:44.563918+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:44.563959+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:44.564199+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:44.564881+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:44.564881+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:44.565312+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:44.574524+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:44.574564+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:44.574599+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:44.821084+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:44.912307+00:00", "trade", 14.6627, 11.0]
["2026-09-25T16:48:45.119498+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:45.119954+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:45.301070+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:45.416737+00:00", "trade", 14.68, 150.0]
["2026-09-25T16:48:45.416737+00:00", "trade", 14.68, 870.0]
["2026-09-25T16:48:45.416754+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:45.417235+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:45.417235+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:45.449728+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:45.567603+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:45.612265+00:00", "trade", 14.6701, 200.0]
["2026-09-25T16:48:45.764551+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:45.765388+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:45.765869+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:45.765869+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:45.883423+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:46.221962+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:46.222418+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:47.088701+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:47.208100+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:48.852380+00:00", "trade", 14.6628, 97.0]
["2026-09-25T16:48:49.110096+00:00", "trade", 14.6813, 38.0]
["2026-09-25T16:48:49.291715+00:00", "trade", 14.6701, 100.0]
["2026-09-25T16:48:49.394821+00:00", "trade", 14.6813, 100.0]
["2026-09-25T16:48:49.483432+00:00", "trade", 14.675, 17.0]
["2026-09-25T16:48:49.488112+00:00", "trade", 14.675, 11.0]
["2026-09-25T16:48:49.677544+00:00", "trade", 14.6572, 100.0]
["2026-09-25T16:48:50.079731+00:00", "trade", 14.6628, 100.0]
["2026-09-25T16:48:50.565670+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:50.565675+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:50.565695+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:50.569940+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:50.595105+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:50.613466+00:00", "trade", 14.67, 8.0]
["2026-09-25T16:48:51.881238+00:00", "trade", 14.6628, 12.0]
["2026-09-25T16:48:52.393262+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:53.165957+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:53.166714+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:53.421229+00:00", "trade", 14.6742, 2066.0]
["2026-09-25T16:48:54.036039+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:54.055645+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:54.056127+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:54.056563+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:54.063404+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:54.063885+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:54.068968+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:48:54.069013+00:00", "trade", 14.675, 18.0]
["2026-09-25T16:48:54.069106+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:48:54.069145+00:00", "trade", 14.675, 230.0]
["2026-09-25T16:48:54.069149+00:00", "trade", 14.675, 11.0]
["2026-09-25T16:48:54.069696+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:48:54.069783+00:00", "trade", 14.675, 20.0]
["2026-09-25T16:48:54.069801+00:00", "trade", 14.67, 23.0]
["2026-09-25T16:48:54.069846+00:00", "trade", 14.675, 11.0]
["2026-09-25T16:48:54.070210+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:54.070686+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:54.070726+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:54.071127+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:54.071226+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:48:54.073476+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:48:54.078035+00:00", "trade", 14.675, 19.0]
["2026-09-25T16:48:54.081382+00:00", "trade", 14.675, 72.0]
["2026-09-25T16:48:54.086455+00:00", "trade", 14.675, 19.0]
["2026-09-25T16:48:54.092466+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:48:54.093759+00:00", "trade", 14.675, 19.0]
["2026-09-25T16:48:54.094228+00:00", "trade", 14.675, 43.0]
["2026-09-25T16:48:54.115389+00:00", "trade", 14.675, 19.0]
["2026-09-25T16:48:54.130313+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:54.130779+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:54.169441+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:54.192962+00:00", "trade", 14.675, 88.0]
["2026-09-25T16:48:54.193307+00:00", "trade", 14.675, 72.0]
["2026-09-25T16:48:54.194330+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:54.296666+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:48:54.402935+00:00", "trade", 14.675, 20.0]
["2026-09-25T16:48:54.403209+00:00", "trade", 14.675, 20.0]
["2026-09-25T16:48:54.505329+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:48:54.506553+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:48:54.612759+00:00", "trade", 14.675, 20.0]
["2026-09-25T16:48:54.613261+00:00", "trade", 14.675, 20.0]
["2026-09-25T16:48:54.715269+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:48:54.716415+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:48:54.823250+00:00", "trade", 14.675, 20.0]
["2026-09-25T16:48:54.823752+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:48:54.927113+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:48:55.033260+00:00", "trade", 14.675, 20.0]
["2026-09-25T16:48:55.033587+00:00", "trade", 14.675, 20.0]
["2026-09-25T16:48:55.065093+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:55.081527+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:55.081973+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:55.101224+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:55.102146+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:55.102572+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:55.103063+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:55.134834+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:55.134834+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:55.135999+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:48:55.136793+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:48:55.147519+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:55.147639+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:55.206379+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:55.242930+00:00", "trade", 14.675, 20.0]
["2026-09-25T16:48:55.243408+00:00", "trade", 14.675, 20.0]
["2026-09-25T16:48:55.345515+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:48:55.346995+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:48:55.453195+00:00", "trade", 14.675, 20.0]
["2026-09-25T16:48:55.453622+00:00", "trade", 14.675, 20.0]
["2026-09-25T16:48:55.551640+00:00", "trade", 14.675, 25.0]
["2026-09-25T16:48:55.551706+00:00", "trade", 14.675, 500.0]
["2026-09-25T16:48:55.552374+00:00", "trade", 14.675, 293.0]
["2026-09-25T16:48:55.552650+00:00", "trade", 14.675, 1400.0]
["2026-09-25T16:48:55.553198+00:00", "trade", 14.675, 293.0]
["2026-09-25T16:48:55.553498+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:55.553529+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:55.553924+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:55.553944+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:55.554065+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:55.554171+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:55.554370+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:55.554840+00:00", "trade", 14.675, 293.0]
["2026-09-25T16:48:55.554852+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:55.555092+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:55.555208+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:55.555709+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:48:55.555734+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:55.555734+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:55.557546+00:00", "trade", 14.675, 500.0]
["2026-09-25T16:48:55.564189+00:00", "trade", 14.675, 500.0]
["2026-09-25T16:48:55.575159+00:00", "trade", 14.675, 500.0]
["2026-09-25T16:48:55.601108+00:00", "trade", 14.675, 82.0]
["2026-09-25T16:48:55.601893+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:55.602644+00:00", "trade", 14.675, 58.0]
["2026-09-25T16:48:55.603267+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:55.603267+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:55.603267+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:55.603507+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:55.603708+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:55.603753+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:55.604264+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:55.604421+00:00", "trade", 14.675, 58.0]
["2026-09-25T16:48:55.652564+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:55.652564+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:55.674443+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:48:55.675769+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:55.767888+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:55.889896+00:00", "trade", 14.675, 40.0]
["2026-09-25T16:48:55.891000+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:55.891481+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:55.891481+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:55.891682+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:55.892123+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:56.031622+00:00", "trade", 14.67, 85.0]
["2026-09-25T16:48:56.032566+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:56.032566+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:56.158590+00:00", "trade", 14.675, 200.0]
["2026-09-25T16:48:56.222994+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:56.223194+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:56.223445+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:56.223500+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:56.223510+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:56.223535+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:56.223570+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:56.223607+00:00", "trade", 14.675, 42.0]
["2026-09-25T16:48:56.223710+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:56.223710+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:56.223746+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:56.223866+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:56.224066+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:56.224164+00:00", "trade", 14.675, 42.0]
["2026-09-25T16:48:56.224227+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:48:56.224267+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:56.224327+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:56.224427+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:56.224507+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:56.224828+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:56.224908+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:56.224913+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:56.226205+00:00", "trade", 14.675, 42.0]
["2026-09-25T16:48:56.227435+00:00", "trade", 14.675, 16.0]
["2026-09-25T16:48:56.296173+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:56.296193+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:56.296293+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:56.296819+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:56.297010+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:56.297050+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:56.297130+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:56.332734+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:56.336143+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:56.348577+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:56.348592+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:56.349028+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:56.349053+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:56.352070+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:56.352191+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:56.352587+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:56.396311+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:56.396341+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:56.396822+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:56.396962+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:56.396962+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:56.397203+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:56.397208+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:56.397684+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:56.397704+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:56.398085+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:56.398511+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:56.401528+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:56.401969+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:56.401969+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:56.401969+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:56.402440+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:56.402926+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:56.409673+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:56.409677+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:48:56.409682+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:56.410329+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:56.448900+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:56.472872+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:56.686960+00:00", "trade", 14.675, 40.0]
["2026-09-25T16:48:56.687738+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:56.688160+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:48:56.744736+00:00", "trade", 14.675, 40.0]
["2026-09-25T16:48:56.745199+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:56.745675+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:56.848128+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:48:56.848134+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:48:56.848790+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:56.849272+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:56.896769+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:56.955495+00:00", "trade", 14.675, 30.0]
["2026-09-25T16:48:56.955567+00:00", "trade", 14.675, 30.0]
["2026-09-25T16:48:57.110955+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:48:57.174036+00:00", "trade", 14.6702, 600.0]
["2026-09-25T16:48:57.220253+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:48:57.314349+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:48:57.417969+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:48:57.524188+00:00", "trade", 14.675, 30.0]
["2026-09-25T16:48:57.524452+00:00", "trade", 14.675, 30.0]
["2026-09-25T16:48:57.628505+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:48:57.655026+00:00", "trade", 14.6782, 1.0]
["2026-09-25T16:48:57.734994+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:48:57.735537+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:57.735692+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:57.738543+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:48:57.739431+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:57.739456+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:57.739657+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:57.739927+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:57.740027+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:57.740042+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:57.740323+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:57.740373+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:57.785846+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:57.801078+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:57.841528+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:48:57.908997+00:00", "trade", 14.675, 30.0]
["2026-09-25T16:48:57.909505+00:00", "trade", 14.675, 30.0]
["2026-09-25T16:48:57.909630+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:57.909630+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:57.910086+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:57.910217+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:57.910287+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:57.910527+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:57.910648+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:57.911009+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:57.913171+00:00", "trade", 14.675, 470.0]
["2026-09-25T16:48:57.913538+00:00", "trade", 14.675, 20.0]
["2026-09-25T16:48:57.914091+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:57.914136+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:57.914136+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:57.946548+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:57.946829+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:57.947280+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:57.950682+00:00", "trade", 14.675, 20.0]
["2026-09-25T16:48:57.951264+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:57.951334+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:57.951334+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:57.951349+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:57.951585+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:57.951770+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:57.951791+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:58.043109+00:00", "trade", 14.675, 20.0]
["2026-09-25T16:48:58.043699+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:58.043719+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:58.149033+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:48:58.290703+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:48:58.291584+00:00", "trade", 14.675, 7.0]
["2026-09-25T16:48:58.311229+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:48:58.401826+00:00", "trade", 14.675, 20.0]
["2026-09-25T16:48:58.416678+00:00", "trade", 14.675, 6.0]
["2026-09-25T16:48:58.473095+00:00", "trade", 14.675, 20.0]
["2026-09-25T16:48:58.579782+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:48:58.641149+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:48:58.749920+00:00", "trade", 14.675, 20.0]
["2026-09-25T16:48:58.829279+00:00", "trade", 14.675, 20.0]
["2026-09-25T16:48:58.934078+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:48:59.021429+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:48:59.069703+00:00", "trade", 14.6738, 1.0]
["2026-09-25T16:48:59.131343+00:00", "trade", 14.675, 20.0]
["2026-09-25T16:48:59.206381+00:00", "trade", 14.675, 20.0]
["2026-09-25T16:48:59.311426+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:48:59.368138+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:48:59.476663+00:00", "trade", 14.675, 20.0]
["2026-09-25T16:48:59.533889+00:00", "trade", 14.675, 20.0]
["2026-09-25T16:48:59.551288+00:00", "trade", 14.6811, 34.0]
["2026-09-25T16:48:59.638582+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:48:59.719721+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:48:59.829798+00:00", "trade", 14.675, 20.0]
["2026-09-25T16:48:59.833006+00:00", "trade", 14.675, 700.0]
["2026-09-25T16:49:00.002462+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:00.021266+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:00.021743+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:00.021743+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:00.022264+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:00.022705+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:00.056595+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:00.056635+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:00.184319+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:00.612855+00:00", "trade", 14.675, 46.0]
["2026-09-25T16:49:02.749195+00:00", "trade", 14.6631, 10.0]
["2026-09-25T16:49:03.875943+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:03.875984+00:00", "trade", 14.67, 300.0]
["2026-09-25T16:49:03.876014+00:00", "trade", 14.67, 600.0]
["2026-09-25T16:49:03.876029+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:03.876033+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:03.876349+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:03.876449+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:03.876474+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:03.876514+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:03.876565+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:03.876585+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:03.876595+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:03.876610+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:03.876625+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:03.876635+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:03.876670+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:03.877076+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:03.877111+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:03.887335+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:03.887335+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:03.916790+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:03.917246+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:03.917251+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:03.917682+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:03.918158+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:03.987729+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:03.988460+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:03.989292+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:04.023444+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:04.101749+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:04.220221+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:04.220707+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:04.284769+00:00", "trade", 14.675, 20.0]
["2026-09-25T16:49:04.285391+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:04.285451+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:04.285486+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:04.311818+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:04.311818+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:04.313538+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:04.369131+00:00", "trade", 14.675, 20.0]
["2026-09-25T16:49:04.476691+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:49:04.557003+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:49:04.666860+00:00", "trade", 14.675, 20.0]
["2026-09-25T16:49:04.769319+00:00", "trade", 14.675, 20.0]
["2026-09-25T16:49:04.878541+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:49:04.879426+00:00", "trade", 14.675, 7.0]
["2026-09-25T16:49:04.950217+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:49:05.056543+00:00", "trade", 14.675, 20.0]
["2026-09-25T16:49:05.056826+00:00", "trade", 14.675, 20.0]
["2026-09-25T16:49:05.062211+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:05.062231+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:05.062236+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:05.062271+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:05.062276+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:05.062461+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:05.062542+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:05.062622+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:05.062647+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:05.062662+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:05.062983+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:05.063048+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:05.063078+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:05.063539+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:05.063900+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:05.064396+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:05.064857+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:05.064902+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:05.089646+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:05.094999+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:05.096986+00:00", "trade", 14.68, 3.0]
["2026-09-25T16:49:05.101690+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:05.101775+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:05.104832+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:05.109893+00:00", "trade", 14.6807, 100.0]
["2026-09-25T16:49:05.118745+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:05.159751+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:49:05.160194+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:05.161493+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:49:05.166278+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:05.166328+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:05.166830+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:05.166854+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:05.167150+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:05.167160+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:05.167180+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:05.170197+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:05.170197+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:05.170523+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:05.194706+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:05.195016+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:05.268412+00:00", "trade", 14.675, 20.0]
["2026-09-25T16:49:05.268896+00:00", "trade", 14.675, 20.0]
["2026-09-25T16:49:05.371172+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:49:05.371535+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:49:05.371982+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:05.372002+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:05.372062+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:05.372067+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:05.372548+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:05.401011+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:05.401497+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:05.477637+00:00", "trade", 14.675, 20.0]
["2026-09-25T16:49:05.477808+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:05.477838+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:05.477999+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:05.478314+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:05.478430+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:05.478430+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:05.478435+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:05.478689+00:00", "trade", 14.675, 20.0]
["2026-09-25T16:49:05.478755+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:05.478886+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:05.479357+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:05.508446+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:05.508481+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:05.508481+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:05.508481+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:05.508912+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:05.560981+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:05.561186+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:05.562519+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:05.581807+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:49:05.581918+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:49:05.582286+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:05.687839+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:49:05.688957+00:00", "trade", 14.675, 20.0]
["2026-09-25T16:49:05.691746+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:05.791691+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:49:05.792616+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:05.792831+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:05.793002+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:05.793458+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:05.793498+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:05.793809+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:05.793809+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:05.794019+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:05.794180+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:05.898516+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:49:05.899535+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:05.899966+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:05.900808+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:05.903610+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:05.904096+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:05.904096+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:05.904617+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:05.936312+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:05.938492+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:05.939224+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:05.939520+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:06.131120+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:06.131145+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:06.131195+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:06.131601+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:06.131601+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:06.232481+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:06.232922+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:06.232962+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:06.294002+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:06.333957+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:06.334393+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:06.334393+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:06.497049+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:06.497049+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:06.497089+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:06.497245+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:06.497405+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:06.516575+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:06.516575+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:06.529536+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:06.530448+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:07.499415+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:07.514656+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:07.553589+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:07.553629+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:07.555509+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:08.678275+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:08.723728+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:08.801706+00:00", "trade", 14.672, 500.0]
["2026-09-25T16:49:08.805428+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:08.808556+00:00", "trade", 14.6734, 1.0]
["2026-09-25T16:49:08.812162+00:00", "trade", 14.6734, 1.0]
["2026-09-25T16:49:09.021150+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:09.022428+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:09.219921+00:00", "trade", 14.675, 20.0]
["2026-09-25T16:49:09.220574+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:09.220689+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:09.223320+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:09.288189+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:09.344269+00:00", "trade", 14.675, 20.0]
["2026-09-25T16:49:09.451161+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:49:09.556881+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:49:09.600295+00:00", "trade", 14.675, 14.0]
["2026-09-25T16:49:09.666103+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:49:09.770081+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:49:09.932389+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:49:09.933210+00:00", "trade", 14.675, 6.0]
["2026-09-25T16:49:10.277279+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:10.277279+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:10.277319+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:10.666749+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:11.546822+00:00", "trade", 14.67, 1.0]
["2026-09-25T16:49:11.812418+00:00", "trade", 14.6802, 59.0]
["2026-09-25T16:49:11.817907+00:00", "trade", 14.6802, 25.0]
["2026-09-25T16:49:12.090137+00:00", "trade", 14.663, 29.0]
["2026-09-25T16:49:12.091253+00:00", "trade", 14.675, 1.0]
["2026-09-25T16:49:12.091548+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:12.565088+00:00", "trade", 14.675, 61.0]
["2026-09-25T16:49:12.566300+00:00", "trade", 14.67, 45.0]
["2026-09-25T16:49:12.566454+00:00", "trade", 14.67, 15.0]
["2026-09-25T16:49:12.875847+00:00", "trade", 14.663, 10.0]
["2026-09-25T16:49:13.389226+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:49:13.389246+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:13.389682+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:13.389682+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:13.389727+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:13.389807+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:13.390208+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:13.530136+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:13.530652+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:14.211968+00:00", "trade", 14.6734, 11.0]
["2026-09-25T16:49:14.373649+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:14.373689+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:14.560714+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:14.797002+00:00", "trade", 14.68, 34.0]
["2026-09-25T16:49:14.797346+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:14.797351+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:14.797627+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:14.797667+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:14.797672+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:14.797787+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:14.798068+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:14.800689+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:14.810964+00:00", "trade", 14.68, 128.0]
["2026-09-25T16:49:14.812632+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:14.812672+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:14.813109+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:14.813109+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:14.814537+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:14.848857+00:00", "trade", 14.675, 79.0]
["2026-09-25T16:49:14.849725+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:14.933229+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:15.026916+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:15.118368+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:15.293545+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:15.294427+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:15.294507+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:15.678309+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:15.920429+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:16.060637+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:16.061353+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:16.061835+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:16.388781+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:16.388781+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:16.555146+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:16.556119+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:16.556154+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:16.556189+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:16.556475+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:16.556625+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:16.556635+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:16.556916+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:16.556916+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:16.580928+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:17.168343+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:17.168398+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:17.168403+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:17.168518+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:17.168553+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:17.168874+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:17.229323+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:17.268872+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:17.334402+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:17.335049+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:17.370228+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:17.446043+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:17.446804+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:17.501750+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:18.321933+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:18.322851+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:18.329005+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:18.329065+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:18.640315+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:19.390462+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:19.391439+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:19.740147+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:20.369533+00:00", "trade", 14.6735, 38.0]
["2026-09-25T16:49:21.165458+00:00", "trade", 14.6575, 100.0]
["2026-09-25T16:49:21.187028+00:00", "trade", 14.6758, 100.0]
["2026-09-25T16:49:21.955095+00:00", "trade", 14.6575, 11.0]
["2026-09-25T16:49:21.981090+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:26.598138+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:26.925385+00:00", "trade", 14.67, 17.0]
["2026-09-25T16:49:26.926387+00:00", "trade", 14.68, 3.0]
["2026-09-25T16:49:26.926769+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:26.927346+00:00", "trade", 14.675, 84.0]
["2026-09-25T16:49:27.974232+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:27.974683+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:27.980303+00:00", "trade", 14.675, 5.0]
["2026-09-25T16:49:28.009666+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:28.174793+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:29.080685+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:29.080745+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:29.085346+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:29.206629+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:30.002495+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:30.038602+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:49:31.597890+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:31.610690+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:31.627896+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:32.282310+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:33.424667+00:00", "trade", 14.676, 100.0]
["2026-09-25T16:49:33.570666+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:33.570731+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:33.570801+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:33.571337+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:33.571430+00:00", "trade", 14.675, 6.0]
["2026-09-25T16:49:33.571430+00:00", "trade", 14.675, 3.0]
["2026-09-25T16:49:33.571528+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:33.571587+00:00", "trade", 14.675, 16.0]
["2026-09-25T16:49:33.571648+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:33.571648+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:33.571688+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:33.571964+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:33.572009+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:33.572065+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:49:33.572128+00:00", "trade", 14.675, 8.0]
["2026-09-25T16:49:33.572129+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:33.572185+00:00", "trade", 14.675, 4.0]
["2026-09-25T16:49:33.573568+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:33.575247+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:33.575728+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:33.615462+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:33.615462+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:34.021216+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:34.021461+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:34.021918+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:34.022073+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:34.022213+00:00", "trade", 14.675, 25.0]
["2026-09-25T16:49:34.022213+00:00", "trade", 14.675, 16.0]
["2026-09-25T16:49:34.022394+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:34.023952+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:34.070287+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:34.070728+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:34.070809+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:34.071210+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:34.071931+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:34.117344+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:34.117344+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:34.448912+00:00", "trade", 14.6574, 11.0]
["2026-09-25T16:49:34.633916+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:34.634753+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:34.634778+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:34.635194+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:34.649719+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:34.650160+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:34.650160+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:34.650837+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:34.650877+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:34.651358+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:34.651363+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:34.651638+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:34.667245+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:34.667842+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:34.667922+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:34.739788+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:34.739788+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:34.739988+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:34.740229+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:34.741387+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:34.794643+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:34.974759+00:00", "trade", 14.67, 4.0]
["2026-09-25T16:49:35.113345+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:35.117711+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:35.117901+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:35.133338+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:35.133338+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:35.134522+00:00", "trade", 14.675, 20.0]
["2026-09-25T16:49:35.466962+00:00", "trade", 14.675, 20.0]
["2026-09-25T16:49:35.671651+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:35.672133+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:35.873356+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:36.447008+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:36.448502+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:36.449304+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:37.559265+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:37.559746+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:37.560343+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:37.560784+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:37.602939+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:38.888558+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:38.888565+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:49:38.889054+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:38.889575+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:38.892177+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:38.894675+00:00", "trade", 14.675, 200.0]
["2026-09-25T16:49:39.106335+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:39.109513+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:39.139615+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:39.144476+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:39.144491+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:39.157803+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:39.157803+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:39.157903+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:39.158339+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:39.159221+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:39.159246+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:39.230565+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:39.230626+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:39.230661+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:39.230681+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:39.233638+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:39.311112+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:39.311708+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:39.311869+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:39.397783+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:39.398184+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:39.428525+00:00", "trade", 14.6575, 100.0]
["2026-09-25T16:49:39.429588+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:39.430190+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:39.535811+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:39.586165+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:39.586436+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:39.586601+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:39.586802+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:39.586882+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:39.640299+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:39.640740+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:39.740888+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:40.392044+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:40.741705+00:00", "trade", 14.6574, 11.0]
["2026-09-25T16:49:41.013265+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:41.050910+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:41.079127+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:41.152791+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:41.153303+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:41.178478+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:41.179199+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:41.405417+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:41.405572+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:41.405788+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:41.528835+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:41.529075+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:41.529151+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:41.529271+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:41.530233+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:41.530714+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:41.530749+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:43.470758+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:43.473138+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:44.186458+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:44.352472+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:44.353710+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:44.540850+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:44.549615+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:44.583225+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:44.732279+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:44.732295+00:00", "trade", 14.675, 20.0]
["2026-09-25T16:49:44.732876+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:44.732916+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:44.732996+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:44.733155+00:00", "trade", 14.67, 42.0]
["2026-09-25T16:49:44.733156+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:44.733315+00:00", "trade", 14.67, 7.0]
["2026-09-25T16:49:44.733633+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:44.734154+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:44.734314+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:44.734755+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:44.752780+00:00", "trade", 14.6713, 100.0]
["2026-09-25T16:49:44.779465+00:00", "trade", 14.675, 20.0]
["2026-09-25T16:49:44.780048+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:44.780173+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:44.780368+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:44.858193+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:44.858634+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:44.884681+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:44.884769+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:49:44.885363+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:44.885368+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:44.885443+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:44.936580+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:44.951892+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:49:45.060603+00:00", "trade", 14.675, 20.0]
["2026-09-25T16:49:45.123434+00:00", "trade", 14.675, 20.0]
["2026-09-25T16:49:45.141763+00:00", "trade", 14.6574, 100.0]
["2026-09-25T16:49:45.228952+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:49:45.309020+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:49:45.421518+00:00", "trade", 14.675, 20.0]
["2026-09-25T16:49:45.485254+00:00", "trade", 14.675, 20.0]
["2026-09-25T16:49:45.589954+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:49:45.665460+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:49:45.775061+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:49:45.874790+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:49:48.381663+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:49:48.382620+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:48.383102+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:48.509823+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:50.517711+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:49:50.615588+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:49:50.814549+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:49:51.554771+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:51.666586+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:51.667133+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:52.043536+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:49:52.191030+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:49:52.267279+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:49:52.398944+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:49:52.567582+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:52.568063+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:52.809742+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:53.449228+00:00", "trade", 14.6743, 600.0]
["2026-09-25T16:49:53.483311+00:00", "trade", 14.6723, 140.0]
["2026-09-25T16:49:53.483918+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:53.483918+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:53.484239+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:53.484399+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:53.609737+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:53.841660+00:00", "trade", 14.68, 3.0]
["2026-09-25T16:49:55.090936+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:49:55.098363+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:49:55.098640+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:49:55.099166+00:00", "trade", 14.675, 30.0]
["2026-09-25T16:49:55.099590+00:00", "trade", 14.675, 193.0]
["2026-09-25T16:49:55.099746+00:00", "trade", 14.675, 30.0]
["2026-09-25T16:49:55.210527+00:00", "trade", 14.6575, 11.0]
["2026-09-25T16:49:55.249556+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:49:55.251006+00:00", "trade", 14.675, 20.0]
["2026-09-25T16:49:56.463090+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:56.463566+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:57.118171+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:49:57.214661+00:00", "trade", 14.675, 20.0]
["2026-09-25T16:49:57.405985+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:49:57.597922+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:49:58.141993+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:58.142474+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:58.191210+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:58.301111+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:49:59.790848+00:00", "trade", 14.6575, 12.0]
["2026-09-25T16:50:00.002523+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:00.270084+00:00", "trade", 14.67, 64.0]
["2026-09-25T16:50:00.580560+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:50:01.430285+00:00", "trade", 14.6761, 100.0]
["2026-09-25T16:50:01.619738+00:00", "trade", 14.6735, 1.0]
["2026-09-25T16:50:02.241742+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:02.241967+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:02.242258+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:02.242403+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:02.838404+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:02.919817+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:03.037949+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:50:03.037949+00:00", "trade", 14.675, 148.0]
["2026-09-25T16:50:03.038585+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:03.041827+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:03.041867+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:03.042068+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:03.196074+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:03.513796+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:50:03.629244+00:00", "trade", 14.675, 20.0]
["2026-09-25T16:50:03.874082+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:50:03.874651+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:03.874736+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:03.931802+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:03.947198+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:03.947308+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:03.947800+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:04.121429+00:00", "trade", 14.676, 100.0]
["2026-09-25T16:50:04.123216+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:04.152345+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:04.153578+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:04.153583+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:04.209326+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:04.562199+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:04.562399+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:04.568058+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:04.568564+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:04.569040+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:04.616262+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:04.828150+00:00", "trade", 14.67, 87.0]
["2026-09-25T16:50:04.828166+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:04.828607+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:04.828762+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:04.886224+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:05.028772+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:05.028953+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:05.616120+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:50:05.616496+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:50:05.616744+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:05.704733+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:06.026237+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:06.239864+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:06.240220+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:06.281673+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:06.282039+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:06.282099+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:06.397995+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:06.398035+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:06.542929+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:06.720211+00:00", "trade", 14.6719, 4900.0]
["2026-09-25T16:50:06.721222+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:06.735027+00:00", "trade", 14.675, 376.0]
["2026-09-25T16:50:06.735908+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:07.169102+00:00", "trade", 14.675, 280.0]
["2026-09-25T16:50:07.260850+00:00", "trade", 14.675, 130.0]
["2026-09-25T16:50:07.261476+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:07.261481+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:07.261481+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:07.261957+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:07.262503+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:07.263080+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:07.263080+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:07.263521+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:07.263521+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:07.264518+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:07.330971+00:00", "trade", 14.675, 130.0]
["2026-09-25T16:50:07.404611+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:07.404626+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:07.435839+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:50:07.509066+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:50:07.562391+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:07.612490+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:07.840025+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:08.270763+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:08.270768+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:08.270803+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:08.270843+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:08.271285+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:09.143772+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:09.143772+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:09.143807+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:09.290525+00:00", "trade", 14.6753, 100.0]
["2026-09-25T16:50:09.832959+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:09.859562+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:10.695868+00:00", "trade", 14.6593, 143.0]
["2026-09-25T16:50:10.717453+00:00", "trade", 14.68, 120.0]
["2026-09-25T16:50:11.612912+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:11.613373+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:11.613729+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:11.709567+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:11.709682+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:13.064686+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:13.066851+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:14.302353+00:00", "trade", 14.67, 51.0]
["2026-09-25T16:50:14.556730+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:14.556730+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:14.617466+00:00", "trade", 14.6711, 500.0]
["2026-09-25T16:50:14.618111+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:15.286925+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:15.287727+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:15.586226+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:16.393442+00:00", "trade", 14.6753, 36.0]
["2026-09-25T16:50:17.535880+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:50:17.604119+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:18.132188+00:00", "trade", 14.675, 9.0]
["2026-09-25T16:50:18.132524+00:00", "trade", 14.675, 16.0]
["2026-09-25T16:50:18.132529+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:18.133532+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:18.392242+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:20.850856+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:21.070643+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:21.908357+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:50:21.908585+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:50:21.909596+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:22.170919+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:50:22.171564+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:22.346317+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:50:22.437651+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:22.509950+00:00", "trade", 14.6751, 3400.0]
["2026-09-25T16:50:22.511301+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:23.591313+00:00", "trade", 14.6582, 18.0]
["2026-09-25T16:50:24.703126+00:00", "trade", 14.6676, 11.0]
["2026-09-25T16:50:26.593468+00:00", "trade", 14.6749, 100.0]
["2026-09-25T16:50:26.626331+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:26.626336+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:26.626411+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:26.626423+00:00", "trade", 14.67, 13.0]
["2026-09-25T16:50:26.626426+00:00", "trade", 14.67, 17.0]
["2026-09-25T16:50:26.626536+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:26.627413+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:26.628531+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:26.628681+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:26.629819+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:26.629947+00:00", "trade", 14.675, 214.0]
["2026-09-25T16:50:26.653701+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:26.653701+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:26.653701+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:26.655340+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:26.888458+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:26.995541+00:00", "trade", 14.675, 20.0]
["2026-09-25T16:50:27.728373+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:50:27.803476+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:50:29.967988+00:00", "trade", 14.6799, 6750.0]
["2026-09-25T16:50:29.968595+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:50:29.968816+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:29.968936+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:29.968936+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:29.969016+00:00", "trade", 14.68, 5.0]
["2026-09-25T16:50:29.969056+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:29.969056+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:29.969061+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:29.969121+00:00", "trade", 14.67, 4.0]
["2026-09-25T16:50:29.969332+00:00", "trade", 14.67, 12.0]
["2026-09-25T16:50:29.969537+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:29.969572+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:29.970460+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:29.987455+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:30.002551+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:30.006211+00:00", "trade", 14.675, 83.0]
["2026-09-25T16:50:30.006244+00:00", "trade", 14.675, 83.0]
["2026-09-25T16:50:30.006275+00:00", "trade", 14.675, 79.0]
["2026-09-25T16:50:30.012286+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:50:30.013948+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:30.014434+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:30.015431+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:30.049828+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:30.187009+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:30.189600+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:30.384699+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:30.562070+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:30.562100+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:30.562200+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:30.562205+00:00", "trade", 14.68, 400.0]
["2026-09-25T16:50:30.562205+00:00", "trade", 14.68, 200.0]
["2026-09-25T16:50:30.562208+00:00", "trade", 14.68, 240.0]
["2026-09-25T16:50:30.562235+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:30.562691+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:30.562691+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:30.562726+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:30.562731+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:30.562972+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:30.577657+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:31.170562+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:50:31.170562+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:50:31.171282+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:31.171282+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:31.171282+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:31.171327+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:31.171327+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:31.210380+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:31.210385+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:31.605153+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:31.812461+00:00", "trade", 14.67, 10.0]
["2026-09-25T16:50:31.813538+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:32.377025+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:50:32.814360+00:00", "trade", 14.675, 81.0]
["2026-09-25T16:50:33.883109+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:33.883124+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:33.883279+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:33.883279+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:33.883770+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:33.883770+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:33.886492+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:33.978876+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:33.978876+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:33.979122+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:33.979122+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:33.979322+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:33.979563+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:33.980039+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:34.038859+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:34.650171+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:34.650456+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:34.650682+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:34.650702+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:34.650727+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:34.651419+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:34.651980+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:35.125134+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:37.356023+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:37.356675+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:37.356675+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:37.356710+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:37.361852+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:37.362754+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:37.664190+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:38.738240+00:00", "trade", 14.6701, 32.0]
["2026-09-25T16:50:39.010690+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:50:39.134780+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:50:39.546091+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:39.570739+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:39.983943+00:00", "trade", 14.6713, 13.0]
["2026-09-25T16:50:41.406322+00:00", "trade", 14.67, 2.0]
["2026-09-25T16:50:41.406328+00:00", "trade", 14.675, 2.0]
["2026-09-25T16:50:41.407457+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:41.407492+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:41.407557+00:00", "trade", 14.67, 39.0]
["2026-09-25T16:50:41.825811+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:42.299987+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:42.428212+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:42.444155+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:43.161194+00:00", "trade", 14.675, 80.0]
["2026-09-25T16:50:43.164688+00:00", "trade", 14.675, 70.0]
["2026-09-25T16:50:43.413533+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:43.413748+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:43.436156+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:44.550046+00:00", "trade", 14.6754, 111.0]
["2026-09-25T16:50:44.650536+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:44.657152+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:44.708313+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:44.780863+00:00", "trade", 14.6755, 67.0]
["2026-09-25T16:50:45.288613+00:00", "trade", 14.6755, 40.0]
["2026-09-25T16:50:45.448211+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:45.449810+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:45.478498+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:45.478498+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:45.803502+00:00", "trade", 14.6754, 24.0]
["2026-09-25T16:50:46.309270+00:00", "trade", 14.6754, 15.0]
["2026-09-25T16:50:46.435086+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:50:46.581940+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:50:47.024280+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:47.024280+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:47.081019+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:47.087200+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:50:47.457389+00:00", "trade", 14.675, 51.0]
["2026-09-25T16:50:47.519681+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:47.519681+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:47.519686+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:47.641000+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:48.022646+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:48.381524+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:48.381564+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:48.406328+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:48.406573+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:48.506480+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:48.716191+00:00", "trade", 14.675, 148.0]
["2026-09-25T16:50:48.716642+00:00", "trade", 14.675, 2.0]
["2026-09-25T16:50:48.716870+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:48.717031+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:48.717769+00:00", "trade", 14.675, 9.0]
["2026-09-25T16:50:48.717805+00:00", "trade", 14.675, 69.0]
["2026-09-25T16:50:48.736397+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:48.825410+00:00", "trade", 14.675, 20.0]
["2026-09-25T16:50:48.826065+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:48.972002+00:00", "trade", 14.675, 20.0]
["2026-09-25T16:50:48.972633+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:48.972994+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:49.177700+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:50:49.366359+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:50:49.553812+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:50:49.745647+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:50:51.336233+00:00", "trade", 14.68, 6775.0]
["2026-09-25T16:50:51.831320+00:00", "trade", 14.6723, 10.0]
["2026-09-25T16:50:51.888246+00:00", "trade", 14.68, 18.0]
["2026-09-25T16:50:51.888259+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:51.888264+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:51.888304+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:51.888351+00:00", "trade", 14.68, 237.0]
["2026-09-25T16:50:51.888354+00:00", "trade", 14.68, 18.0]
["2026-09-25T16:50:51.888357+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:50:51.888357+00:00", "trade", 14.68, 200.0]
["2026-09-25T16:50:51.888399+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:50:51.888399+00:00", "trade", 14.68, 65.0]
["2026-09-25T16:50:51.888419+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:51.888629+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:51.888725+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:51.889421+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:51.971927+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:51.998531+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:52.069118+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:52.171496+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:52.171510+00:00", "trade", 14.675, 200.0]
["2026-09-25T16:50:52.250289+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:52.250374+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:52.250459+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:52.492958+00:00", "trade", 14.675, 89.0]
["2026-09-25T16:50:52.493361+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:53.477145+00:00", "trade", 14.6775, 1396.0]
["2026-09-25T16:50:53.741686+00:00", "trade", 14.6723, 11.0]
["2026-09-25T16:50:53.745112+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:50:53.780812+00:00", "trade", 14.675, 310.0]
["2026-09-25T16:50:53.781235+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:53.781877+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:53.807798+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:55.291673+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:55.301603+00:00", "trade", 14.6758, 200.0]
["2026-09-25T16:50:56.352443+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:56.352583+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:56.352594+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:56.352634+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:56.352754+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:56.353190+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:56.361234+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:56.361234+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:56.361500+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:56.468098+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:57.080588+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:57.178340+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:57.367604+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:57.600438+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:57.600723+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:57.600919+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:57.601405+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:58.753055+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:58.753161+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:58.844668+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:58.845741+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:50:58.846122+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:58.846408+00:00", "trade", 14.67, 41.0]
["2026-09-25T16:50:58.846441+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:50:58.890337+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:59.155690+00:00", "trade", 14.6646, 1000.0]
["2026-09-25T16:50:59.161927+00:00", "trade", 14.6644, 300.0]
["2026-09-25T16:50:59.169291+00:00", "trade", 14.6646, 200.0]
["2026-09-25T16:50:59.174749+00:00", "trade", 14.6702, 200.0]
["2026-09-25T16:50:59.178577+00:00", "trade", 14.6749, 400.0]
["2026-09-25T16:50:59.501178+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:59.737409+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:59.925798+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:50:59.925858+00:00", "trade", 14.68, 190.0]
["2026-09-25T16:50:59.926874+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:50:59.927155+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:00.002584+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:00.004784+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:00.006122+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:00.010773+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:01.729882+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:03.876694+00:00", "trade", 14.6767, 1.0]
["2026-09-25T16:51:04.154022+00:00", "trade", 14.6742, 36.0]
["2026-09-25T16:51:04.155054+00:00", "trade", 14.68, 4.0]
["2026-09-25T16:51:04.703310+00:00", "trade", 14.6724, 1.0]
["2026-09-25T16:51:05.001832+00:00", "trade", 14.675, 6.0]
["2026-09-25T16:51:05.001892+00:00", "trade", 14.675, 1.0]
["2026-09-25T16:51:05.001955+00:00", "trade", 14.675, 6.0]
["2026-09-25T16:51:05.002019+00:00", "trade", 14.675, 5.0]
["2026-09-25T16:51:05.002085+00:00", "trade", 14.675, 4.0]
["2026-09-25T16:51:05.002145+00:00", "trade", 14.675, 4.0]
["2026-09-25T16:51:05.002208+00:00", "trade", 14.675, 3.0]
["2026-09-25T16:51:05.002268+00:00", "trade", 14.675, 4.0]
["2026-09-25T16:51:05.002328+00:00", "trade", 14.675, 6.0]
["2026-09-25T16:51:05.002406+00:00", "trade", 14.675, 3.0]
["2026-09-25T16:51:05.002460+00:00", "trade", 14.675, 1.0]
["2026-09-25T16:51:05.002518+00:00", "trade", 14.675, 957.0]
["2026-09-25T16:51:05.385943+00:00", "trade", 14.675, 40.0]
["2026-09-25T16:51:05.442506+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:05.660819+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:05.661175+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:05.661656+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:05.675970+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:06.033660+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:06.033742+00:00", "trade", 14.675, 13.0]
["2026-09-25T16:51:06.033981+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:06.034034+00:00", "trade", 14.675, 22.0]
["2026-09-25T16:51:06.034034+00:00", "trade", 14.675, 1.0]
["2026-09-25T16:51:06.034037+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:51:06.034392+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:51:06.034452+00:00", "trade", 14.675, 14.0]
["2026-09-25T16:51:06.034515+00:00", "trade", 14.675, 40.0]
["2026-09-25T16:51:06.035063+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:06.037880+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:51:06.038903+00:00", "trade", 14.675, 62.0]
["2026-09-25T16:51:06.043383+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:06.043824+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:06.045699+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:06.046175+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:06.050399+00:00", "trade", 14.675, 40.0]
["2026-09-25T16:51:06.060996+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:51:06.099867+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:06.138970+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:06.144550+00:00", "trade", 14.675, 50.0]
["2026-09-25T16:51:06.144568+00:00", "trade", 14.675, 70.0]
["2026-09-25T16:51:06.619236+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:51:06.752395+00:00", "trade", 14.6726, 11.0]
["2026-09-25T16:51:06.954122+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:07.186900+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:07.187626+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:07.194638+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:07.303101+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:07.493934+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:07.494776+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:07.937959+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:07.938079+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:08.405825+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:08.405870+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:08.405885+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:08.405966+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:51:08.405990+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:08.406324+00:00", "trade", 14.67, 600.0]
["2026-09-25T16:51:08.406333+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:51:08.406354+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:51:08.406361+00:00", "trade", 14.67, 1.0]
["2026-09-25T16:51:08.406364+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:51:08.406364+00:00", "trade", 14.67, 5.0]
["2026-09-25T16:51:08.406367+00:00", "trade", 14.67, 1.0]
["2026-09-25T16:51:08.406370+00:00", "trade", 14.67, 1.0]
["2026-09-25T16:51:08.406370+00:00", "trade", 14.67, 4.0]
["2026-09-25T16:51:08.406372+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:08.406375+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:51:08.406375+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:51:08.406375+00:00", "trade", 14.67, 519.0]
["2026-09-25T16:51:08.406405+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:51:08.406407+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:08.406409+00:00", "trade", 14.67, 312.0]
["2026-09-25T16:51:08.406412+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:08.406412+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:08.406412+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:08.406421+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:08.406452+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:08.406457+00:00", "trade", 14.67, 54.0]
["2026-09-25T16:51:08.406492+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:08.406497+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:08.406512+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:08.406512+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:08.406517+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:08.406587+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:08.406592+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:08.406657+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:08.406691+00:00", "trade", 14.67, 200.0]
["2026-09-25T16:51:08.406694+00:00", "trade", 14.67, 300.0]
["2026-09-25T16:51:08.406702+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:08.406702+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:08.406706+00:00", "trade", 14.67, 2.0]
["2026-09-25T16:51:08.406712+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:08.406717+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:08.406717+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:08.406718+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:51:08.406724+00:00", "trade", 14.67, 220.0]
["2026-09-25T16:51:08.406728+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:08.406787+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:08.406823+00:00", "trade", 14.67, 89.0]
["2026-09-25T16:51:08.406823+00:00", "trade", 14.67, 7.0]
["2026-09-25T16:51:08.406823+00:00", "trade", 14.67, 184.0]
["2026-09-25T16:51:08.406823+00:00", "trade", 14.67, 20.0]
["2026-09-25T16:51:08.406828+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:08.406828+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:08.406837+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:08.406842+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:08.406847+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:08.406857+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:08.406869+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:51:08.406877+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:51:08.406881+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:51:08.406881+00:00", "trade", 14.67, 80.0]
["2026-09-25T16:51:08.406908+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:08.406923+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:08.406947+00:00", "trade", 14.67, 200.0]
["2026-09-25T16:51:08.406963+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:08.407193+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:51:08.407208+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:08.407241+00:00", "trade", 14.67, 83.0]
["2026-09-25T16:51:08.407248+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:08.407258+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:08.407265+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:51:08.407273+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:08.407274+00:00", "trade", 14.67, 20.0]
["2026-09-25T16:51:08.407283+00:00", "trade", 14.67, 24.0]
["2026-09-25T16:51:08.407309+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:08.407311+00:00", "trade", 14.67, 7.0]
["2026-09-25T16:51:08.407326+00:00", "trade", 14.67, 76.0]
["2026-09-25T16:51:08.407354+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:08.407368+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:51:08.407368+00:00", "trade", 14.67, 200.0]
["2026-09-25T16:51:08.407371+00:00", "trade", 14.67, 96.0]
["2026-09-25T16:51:08.407446+00:00", "trade", 14.67, 5963.0]
["2026-09-25T16:51:08.407888+00:00", "trade", 14.67, 36.0]
["2026-09-25T16:51:08.408346+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:08.408363+00:00", "trade", 14.67, 16.0]
["2026-09-25T16:51:08.408369+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:51:08.408371+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:08.408375+00:00", "trade", 14.67, 184.0]
["2026-09-25T16:51:08.408376+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:51:08.408386+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:51:08.408406+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:51:08.408421+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:51:08.408441+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:51:08.408441+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:51:08.408446+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:51:08.408451+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:51:08.408471+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:51:08.408556+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:51:08.408557+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:08.408662+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:08.408662+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:08.408667+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:08.408672+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:08.409031+00:00", "trade", 14.67, 388.0]
["2026-09-25T16:51:08.409073+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:08.409108+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:08.409153+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:08.409153+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:08.409193+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:08.409193+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:08.409193+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:08.409228+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:08.409253+00:00", "trade", 14.67, 93.0]
["2026-09-25T16:51:08.409524+00:00", "trade", 14.66, 8.0]
["2026-09-25T16:51:08.409589+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:08.409669+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:08.410041+00:00", "trade", 14.67, 360.0]
["2026-09-25T16:51:08.410591+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:08.416864+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:51:08.417490+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:51:08.419547+00:00", "trade", 14.67, 20.0]
["2026-09-25T16:51:08.422418+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:51:08.457708+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:08.511206+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:08.600023+00:00", "trade", 14.665, 200.0]
["2026-09-25T16:51:08.601129+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:08.988690+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:09.096530+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:51:09.099488+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:09.099498+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:09.099609+00:00", "trade", 14.67, 200.0]
["2026-09-25T16:51:09.099627+00:00", "trade", 14.67, 700.0]
["2026-09-25T16:51:09.099627+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:51:09.099630+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:51:09.099653+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:09.099854+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:09.100174+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:09.117706+00:00", "trade", 14.6723, 100.0]
["2026-09-25T16:51:09.245294+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:09.245981+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:09.246026+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:09.253544+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:09.296027+00:00", "trade", 14.665, 22.0]
["2026-09-25T16:51:09.297002+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:09.297358+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:09.421809+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:51:09.659479+00:00", "trade", 14.67, 1.0]
["2026-09-25T16:51:09.659560+00:00", "trade", 14.67, 80.0]
["2026-09-25T16:51:09.659617+00:00", "trade", 14.67, 19.0]
["2026-09-25T16:51:09.660601+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:09.761545+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:09.761991+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:09.829717+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:09.829772+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:09.830013+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:09.830254+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:09.830484+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:09.888151+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:51:09.930888+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:10.087143+00:00", "trade", 14.6724, 100.0]
["2026-09-25T16:51:10.920116+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:51:10.920116+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:51:10.920809+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:10.921285+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:10.921793+00:00", "trade", 14.665, 24.0]
["2026-09-25T16:51:10.959301+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:10.959611+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:51:10.961668+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:51:10.963253+00:00", "trade", 14.665, 69.0]
["2026-09-25T16:51:11.095665+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:11.909292+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:11.909728+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:11.962689+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:11.962739+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:11.962765+00:00", "trade", 14.665, 10.0]
["2026-09-25T16:51:11.962768+00:00", "trade", 14.665, 10.0]
["2026-09-25T16:51:11.962768+00:00", "trade", 14.665, 31.0]
["2026-09-25T16:51:11.962771+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:51:11.962773+00:00", "trade", 14.665, 40.0]
["2026-09-25T16:51:11.964758+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:51:11.966764+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:51:11.968370+00:00", "trade", 14.665, 84.0]
["2026-09-25T16:51:12.117432+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:12.117878+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:12.118153+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:12.221028+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:12.228470+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:12.376407+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:12.841236+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:12.969075+00:00", "trade", 14.66, 6.0]
["2026-09-25T16:51:12.969210+00:00", "trade", 14.66, 28.0]
["2026-09-25T16:51:13.112503+00:00", "trade", 14.674, 200.0]
["2026-09-25T16:51:13.360735+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:13.361612+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:13.363793+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:13.827795+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:13.855138+00:00", "trade", 14.6723, 11.0]
["2026-09-25T16:51:14.401141+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:14.407501+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:14.407983+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:16.451843+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:18.343905+00:00", "trade", 14.665, 30.0]
["2026-09-25T16:51:18.343907+00:00", "trade", 14.665, 3.0]
["2026-09-25T16:51:18.343910+00:00", "trade", 14.665, 3.0]
["2026-09-25T16:51:18.343910+00:00", "trade", 14.665, 6.0]
["2026-09-25T16:51:18.344202+00:00", "trade", 14.665, 200.0]
["2026-09-25T16:51:18.344205+00:00", "trade", 14.665, 10.0]
["2026-09-25T16:51:18.344217+00:00", "trade", 14.665, 30.0]
["2026-09-25T16:51:18.344236+00:00", "trade", 14.665, 3.0]
["2026-09-25T16:51:18.344236+00:00", "trade", 14.665, 3.0]
["2026-09-25T16:51:18.344274+00:00", "trade", 14.665, 6.0]
["2026-09-25T16:51:18.344563+00:00", "trade", 14.665, 30.0]
["2026-09-25T16:51:18.344626+00:00", "trade", 14.665, 10.0]
["2026-09-25T16:51:18.344689+00:00", "trade", 14.665, 4.0]
["2026-09-25T16:51:18.344746+00:00", "trade", 14.665, 4.0]
["2026-09-25T16:51:18.344803+00:00", "trade", 14.665, 8.0]
["2026-09-25T16:51:18.395913+00:00", "trade", 14.665, 10.0]
["2026-09-25T16:51:18.399735+00:00", "trade", 14.66, 1.0]
["2026-09-25T16:51:18.399744+00:00", "trade", 14.66, 300.0]
["2026-09-25T16:51:18.399747+00:00", "trade", 14.66, 800.0]
["2026-09-25T16:51:18.399750+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:51:18.399750+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:51:18.399753+00:00", "trade", 14.66, 1381.0]
["2026-09-25T16:51:18.399780+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:18.399780+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:18.399785+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:18.399786+00:00", "trade", 14.665, 10.0]
["2026-09-25T16:51:18.399786+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:51:18.399789+00:00", "trade", 14.66, 1700.0]
["2026-09-25T16:51:18.399790+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:18.399793+00:00", "trade", 14.665, 10.0]
["2026-09-25T16:51:18.399798+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:51:18.399798+00:00", "trade", 14.665, 73.0]
["2026-09-25T16:51:18.399798+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:51:18.399798+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:51:18.399798+00:00", "trade", 14.665, 10.0]
["2026-09-25T16:51:18.399804+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:51:18.399804+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:51:18.399804+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:51:18.399804+00:00", "trade", 14.66, 400.0]
["2026-09-25T16:51:18.399807+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:51:18.399807+00:00", "trade", 14.66, 3.0]
["2026-09-25T16:51:18.399810+00:00", "trade", 14.66, 300.0]
["2026-09-25T16:51:18.399810+00:00", "trade", 14.66, 770.0]
["2026-09-25T16:51:18.399813+00:00", "trade", 14.66, 141.0]
["2026-09-25T16:51:18.399813+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:51:18.399816+00:00", "trade", 14.66, 44.0]
["2026-09-25T16:51:18.399820+00:00", "trade", 14.66, 1700.0]
["2026-09-25T16:51:18.399820+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:51:18.399823+00:00", "trade", 14.66, 541.0]
["2026-09-25T16:51:18.399825+00:00", "trade", 14.66, 500.0]
["2026-09-25T16:51:18.399852+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:51:18.399861+00:00", "trade", 14.66, 400.0]
["2026-09-25T16:51:18.399861+00:00", "trade", 14.66, 383.0]
["2026-09-25T16:51:18.399888+00:00", "trade", 14.66, 800.0]
["2026-09-25T16:51:18.399891+00:00", "trade", 14.66, 1419.0]
["2026-09-25T16:51:18.399900+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:18.399905+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:18.399910+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:18.399920+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:18.399925+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:18.399931+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:18.399935+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:18.399940+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:18.399945+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:18.399985+00:00", "trade", 14.665, 40.0]
["2026-09-25T16:51:18.399985+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:51:18.399991+00:00", "trade", 14.66, 50.0]
["2026-09-25T16:51:18.399991+00:00", "trade", 14.66, 22.0]
["2026-09-25T16:51:18.399991+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:18.399991+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:18.399994+00:00", "trade", 14.66, 1100.0]
["2026-09-25T16:51:18.399994+00:00", "trade", 14.66, 1298.0]
["2026-09-25T16:51:18.400004+00:00", "trade", 14.66, 1100.0]
["2026-09-25T16:51:18.400004+00:00", "trade", 14.66, 1410.0]
["2026-09-25T16:51:18.400021+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:18.400057+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:51:18.400078+00:00", "trade", 14.66, 140.0]
["2026-09-25T16:51:18.400081+00:00", "trade", 14.66, 9.0]
["2026-09-25T16:51:18.400091+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:18.400091+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:18.400126+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:18.400136+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:18.400181+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:18.400181+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:18.400186+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:18.400261+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:18.400287+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:18.400287+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:18.400291+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:18.400291+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:18.400316+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:18.400356+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:18.400361+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:51:18.400361+00:00", "trade", 14.66, 200.0]
["2026-09-25T16:51:18.400363+00:00", "trade", 14.66, 171.0]
["2026-09-25T16:51:18.400401+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:18.400401+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:18.400401+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:18.400432+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:18.400517+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:18.400557+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:18.400597+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:18.400637+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:18.400782+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:18.400908+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:18.401880+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:18.401960+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:18.402165+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:51:18.404321+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:18.408026+00:00", "trade", 14.6601, 2.0]
["2026-09-25T16:51:18.417549+00:00", "trade", 14.6625, 2.0]
["2026-09-25T16:51:18.425166+00:00", "trade", 14.66, 200.0]
["2026-09-25T16:51:18.433511+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:51:18.434132+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:18.435144+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:51:18.437159+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:51:18.438698+00:00", "trade", 14.665, 27.0]
["2026-09-25T16:51:18.524241+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:18.690651+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:19.312307+00:00", "trade", 14.665, 1810.0]
["2026-09-25T16:51:19.419693+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:19.419748+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:19.419752+00:00", "trade", 14.665, 150.0]
["2026-09-25T16:51:19.419813+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:19.420730+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:19.421171+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:19.421888+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:19.433015+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:19.506114+00:00", "trade", 14.665, 150.0]
["2026-09-25T16:51:19.716160+00:00", "trade", 14.665, 10.0]
["2026-09-25T16:51:19.824811+00:00", "trade", 14.665, 20.0]
["2026-09-25T16:51:19.880714+00:00", "trade", 14.665, 20.0]
["2026-09-25T16:51:20.066372+00:00", "trade", 14.665, 10.0]
["2026-09-25T16:51:20.176349+00:00", "trade", 14.665, 90.0]
["2026-09-25T16:51:20.264128+00:00", "trade", 14.665, 83.0]
["2026-09-25T16:51:20.264699+00:00", "trade", 14.665, 7.0]
["2026-09-25T16:51:20.339499+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:51:20.431574+00:00", "trade", 14.665, 10.0]
["2026-09-25T16:51:20.433358+00:00", "trade", 14.665, 290.0]
["2026-09-25T16:51:20.469260+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:51:20.469561+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:51:20.472592+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:51:20.474730+00:00", "trade", 14.665, 83.0]
["2026-09-25T16:51:20.474730+00:00", "trade", 14.665, 17.0]
["2026-09-25T16:51:20.476510+00:00", "trade", 14.665, 83.0]
["2026-09-25T16:51:20.519726+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:20.525931+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:20.570702+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:20.770837+00:00", "trade", 14.6709, 11.0]
["2026-09-25T16:51:23.354000+00:00", "trade", 14.6648, 30.0]
["2026-09-25T16:51:23.365836+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:51:24.019156+00:00", "trade", 14.6601, 100.0]
["2026-09-25T16:51:24.335330+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:24.611009+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:24.611230+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:24.719332+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:26.241727+00:00", "trade", 14.6693, 26.0]
["2026-09-25T16:51:26.390923+00:00", "trade", 14.665, 60.0]
["2026-09-25T16:51:26.463179+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:26.464147+00:00", "trade", 14.665, 63.0]
["2026-09-25T16:51:26.466667+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:26.466667+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:26.466783+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:26.467138+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:26.467324+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:26.467499+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:26.467579+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:26.467940+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:26.470848+00:00", "trade", 14.67, 40.0]
["2026-09-25T16:51:26.471464+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:26.471464+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:26.471464+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:26.471469+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:26.471504+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:26.471504+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:26.471587+00:00", "trade", 14.665, 70.0]
["2026-09-25T16:51:26.494909+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:26.495425+00:00", "trade", 14.67, 59.0]
["2026-09-25T16:51:26.498898+00:00", "trade", 14.67, 15.0]
["2026-09-25T16:51:26.498902+00:00", "trade", 14.67, 7.0]
["2026-09-25T16:51:26.498904+00:00", "trade", 14.67, 776.0]
["2026-09-25T16:51:26.498904+00:00", "trade", 14.67, 7.0]
["2026-09-25T16:51:26.498904+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:26.498913+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:51:26.498937+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:51:26.498937+00:00", "trade", 14.67, 18.0]
["2026-09-25T16:51:26.498954+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:51:26.498979+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:51:26.498979+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:51:26.498994+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:51:26.498994+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:51:26.499000+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:51:26.499000+00:00", "trade", 14.67, 200.0]
["2026-09-25T16:51:26.499009+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:51:26.499044+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:51:26.499059+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:51:26.499069+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:51:26.499079+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:51:26.499145+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:51:26.499149+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:51:26.499164+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:51:26.499240+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:51:26.499465+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:51:26.499487+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:51:26.499525+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:51:26.499581+00:00", "trade", 14.67, 8.0]
["2026-09-25T16:51:26.499583+00:00", "trade", 14.67, 5.0]
["2026-09-25T16:51:26.499631+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:26.499711+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:26.499711+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:26.499766+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:26.499860+00:00", "trade", 14.67, 87.0]
["2026-09-25T16:51:26.499871+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:26.499971+00:00", "trade", 14.675, 5.0]
["2026-09-25T16:51:26.499991+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:26.499991+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:26.500031+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:26.500275+00:00", "trade", 14.67, 6.0]
["2026-09-25T16:51:26.500446+00:00", "trade", 14.675, 8.0]
["2026-09-25T16:51:26.500471+00:00", "trade", 14.675, 5.0]
["2026-09-25T16:51:26.500486+00:00", "trade", 14.675, 26.0]
["2026-09-25T16:51:26.500489+00:00", "trade", 14.675, 13.0]
["2026-09-25T16:51:26.500553+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:26.500593+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:26.500593+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:26.505474+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:26.505550+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:26.585379+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:26.609256+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:28.943325+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:28.943812+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:28.943817+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:28.944278+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:28.946769+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:29.146814+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:29.146814+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:29.146849+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:29.147250+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:29.607874+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:29.607874+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:30.002612+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:30.069145+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:31.077262+00:00", "trade", 14.675, 150.0]
["2026-09-25T16:51:31.087023+00:00", "trade", 14.675, 31.0]
["2026-09-25T16:51:31.088983+00:00", "trade", 14.675, 31.0]
["2026-09-25T16:51:31.090120+00:00", "trade", 14.675, 31.0]
["2026-09-25T16:51:31.090758+00:00", "trade", 14.67, 7.0]
["2026-09-25T16:51:31.090812+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:31.091032+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:31.091483+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:31.091488+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:31.091724+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:31.129475+00:00", "trade", 14.675, 150.0]
["2026-09-25T16:51:31.130080+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:31.130085+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:31.130299+00:00", "trade", 14.675, 31.0]
["2026-09-25T16:51:31.132130+00:00", "trade", 14.675, 31.0]
["2026-09-25T16:51:31.133931+00:00", "trade", 14.675, 31.0]
["2026-09-25T16:51:31.135702+00:00", "trade", 14.675, 31.0]
["2026-09-25T16:51:31.137360+00:00", "trade", 14.675, 31.0]
["2026-09-25T16:51:31.233209+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:51:31.234598+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:31.339572+00:00", "trade", 14.675, 80.0]
["2026-09-25T16:51:31.339966+00:00", "trade", 14.675, 80.0]
["2026-09-25T16:51:31.393120+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:31.393621+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:31.443120+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:51:31.444482+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:31.549527+00:00", "trade", 14.675, 80.0]
["2026-09-25T16:51:31.549729+00:00", "trade", 14.675, 80.0]
["2026-09-25T16:51:31.653968+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:51:31.760358+00:00", "trade", 14.675, 80.0]
["2026-09-25T16:51:31.760602+00:00", "trade", 14.675, 80.0]
["2026-09-25T16:51:31.863783+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:51:31.969905+00:00", "trade", 14.675, 30.0]
["2026-09-25T16:51:31.970401+00:00", "trade", 14.675, 30.0]
["2026-09-25T16:51:32.073363+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:51:32.179554+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:51:33.970509+00:00", "trade", 14.67, 29.0]
["2026-09-25T16:51:33.970650+00:00", "trade", 14.67, 11.0]
["2026-09-25T16:51:34.875118+00:00", "trade", 14.6717, 10.0]
["2026-09-25T16:51:35.231080+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:51:35.232590+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:35.233096+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:35.233618+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:35.233628+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:35.234109+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:35.691751+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:35.702451+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:35.759828+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:36.358354+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:36.358359+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:36.359667+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:36.359672+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:36.361121+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:36.389563+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:36.392952+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:36.405306+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:51:36.405952+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:36.411235+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:36.411275+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:36.411360+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:36.421574+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:36.477873+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:36.592230+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:36.692804+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:51:36.692919+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:36.692954+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:36.693686+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:36.693786+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:36.693786+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:36.693786+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:36.693866+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:36.693866+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:36.693946+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:36.693981+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:36.694302+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:36.694302+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:36.695625+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:36.695706+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:36.696067+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:36.799978+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:36.957880+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:51:36.957944+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:36.957959+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:36.957964+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:36.957965+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:51:36.957974+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:36.957986+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:51:36.958069+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:36.958069+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:36.958136+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:51:36.958224+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:51:36.958229+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:51:36.958234+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:51:36.958263+00:00", "trade", 14.67, 51.0]
["2026-09-25T16:51:36.958265+00:00", "trade", 14.67, 51.0]
["2026-09-25T16:51:36.958268+00:00", "trade", 14.67, 51.0]
["2026-09-25T16:51:36.958274+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:51:36.958345+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:51:36.958345+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:51:36.958380+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:51:36.958405+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:51:36.958470+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:36.958520+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:36.958580+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:36.958605+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:36.958605+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:36.958670+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:36.958791+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:36.958791+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:36.958796+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:36.958866+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:36.958911+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:36.958946+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:36.958987+00:00", "trade", 14.67, 10.0]
["2026-09-25T16:51:36.958991+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:36.958996+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:36.958996+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:36.959031+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:36.959071+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:36.959152+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:36.959152+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:36.959676+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:51:36.960429+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:36.960749+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:51:36.965752+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:37.058623+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:37.087311+00:00", "trade", 14.665, 1.0]
["2026-09-25T16:51:37.389048+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:37.424021+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:37.962319+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:38.094518+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:38.095000+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:38.119207+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:38.753350+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:51:39.358814+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:51:39.361092+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:39.361132+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:39.361613+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:39.596566+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:39.773288+00:00", "trade", 14.6716, 16.0]
["2026-09-25T16:51:39.956286+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:40.043794+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:40.205127+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:40.470705+00:00", "trade", 14.665, 10.0]
["2026-09-25T16:51:40.601892+00:00", "trade", 14.665, 284.0]
["2026-09-25T16:51:42.163254+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:51:42.213789+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:42.214756+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:42.214821+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:42.215297+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:42.337853+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:43.297914+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:44.852831+00:00", "trade", 14.6649, 100.0]
["2026-09-25T16:51:45.125405+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:45.159175+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:45.159656+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:45.610195+00:00", "trade", 14.6732, 48.0]
["2026-09-25T16:51:45.613789+00:00", "trade", 14.6732, 1.0]
["2026-09-25T16:51:46.966644+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:46.967085+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:46.967601+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:47.040349+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:47.527505+00:00", "trade", 14.6717, 19.0]
["2026-09-25T16:51:47.715572+00:00", "trade", 14.67, 6.0]
["2026-09-25T16:51:47.717060+00:00", "trade", 14.66, 4.0]
["2026-09-25T16:51:47.717087+00:00", "trade", 14.66, 20.0]
["2026-09-25T16:51:48.260249+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:51:48.631105+00:00", "trade", 14.6732, 100.0]
["2026-09-25T16:51:48.914876+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:49.015350+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:49.112585+00:00", "trade", 14.665, 4.0]
["2026-09-25T16:51:49.636420+00:00", "trade", 14.66, 400.0]
["2026-09-25T16:51:49.676289+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:51:51.257063+00:00", "trade", 14.66, 26.0]
["2026-09-25T16:51:51.633960+00:00", "trade", 14.67, 250.0]
["2026-09-25T16:51:51.657651+00:00", "trade", 14.6717, 100.0]
["2026-09-25T16:51:52.047479+00:00", "trade", 14.6717, 10.0]
["2026-09-25T16:51:52.406550+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:51:53.173713+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:53.339050+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:51:53.339089+00:00", "trade", 14.665, 293.0]
["2026-09-25T16:51:53.341918+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:53.515331+00:00", "trade", 14.665, 15000.0]
["2026-09-25T16:51:53.516693+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:53.517933+00:00", "trade", 14.665, 15000.0]
["2026-09-25T16:51:53.518504+00:00", "trade", 14.665, 233.0]
["2026-09-25T16:51:53.518511+00:00", "trade", 14.665, 233.0]
["2026-09-25T16:51:53.518511+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:51:53.518511+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:51:53.518514+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:51:53.518516+00:00", "trade", 14.665, 284.0]
["2026-09-25T16:51:53.518520+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:51:53.518520+00:00", "trade", 14.67, 99.0]
["2026-09-25T16:51:53.518520+00:00", "trade", 14.665, 233.0]
["2026-09-25T16:51:53.518522+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:53.518526+00:00", "trade", 14.67, 300.0]
["2026-09-25T16:51:53.518526+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:51:53.518528+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:51:53.518528+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:51:53.518528+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:51:53.518531+00:00", "trade", 14.665, 107.0]
["2026-09-25T16:51:53.518531+00:00", "trade", 14.67, 1000.0]
["2026-09-25T16:51:53.518534+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:51:53.518534+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:51:53.518537+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:51:53.518537+00:00", "trade", 14.67, 200.0]
["2026-09-25T16:51:53.518540+00:00", "trade", 14.67, 153.0]
["2026-09-25T16:51:53.518544+00:00", "trade", 14.665, 284.0]
["2026-09-25T16:51:53.518544+00:00", "trade", 14.67, 300.0]
["2026-09-25T16:51:53.518549+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:51:53.518549+00:00", "trade", 14.67, 74.0]
["2026-09-25T16:51:53.518552+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:51:53.518591+00:00", "trade", 14.665, 126.0]
["2026-09-25T16:51:53.518594+00:00", "trade", 14.67, 7.0]
["2026-09-25T16:51:53.518602+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:53.518612+00:00", "trade", 14.67, 233.0]
["2026-09-25T16:51:53.518636+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:51:53.518637+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:53.518643+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:53.518647+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:53.518657+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:53.518678+00:00", "trade", 14.665, 200.0]
["2026-09-25T16:51:53.518682+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:53.518688+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:51:53.518693+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:51:53.518703+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:53.518724+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:51:53.518728+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:51:53.518734+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:51:53.518734+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:51:53.518734+00:00", "trade", 14.67, 1.0]
["2026-09-25T16:51:53.518736+00:00", "trade", 14.67, 4.0]
["2026-09-25T16:51:53.518736+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:51:53.518738+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:51:53.518745+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:51:53.518758+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:51:53.518763+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:51:53.518833+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:51:53.518833+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:51:53.518833+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:51:53.518838+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:51:53.518843+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:51:53.518843+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:51:53.518856+00:00", "trade", 14.67, 27.0]
["2026-09-25T16:51:53.518856+00:00", "trade", 14.67, 134.0]
["2026-09-25T16:51:53.518856+00:00", "trade", 14.67, 39.0]
["2026-09-25T16:51:53.518858+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:51:53.518976+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:51:53.519015+00:00", "trade", 14.67, 97.0]
["2026-09-25T16:51:53.519015+00:00", "trade", 14.67, 1.0]
["2026-09-25T16:51:53.519069+00:00", "trade", 14.665, 283.0]
["2026-09-25T16:51:53.519083+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:51:53.519083+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:51:53.519084+00:00", "trade", 14.67, 297.0]
["2026-09-25T16:51:53.519097+00:00", "trade", 14.67, 399.0]
["2026-09-25T16:51:53.519124+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:51:53.519129+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:51:53.519134+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:53.519151+00:00", "trade", 14.67, 13.0]
["2026-09-25T16:51:53.519208+00:00", "trade", 14.67, 297.0]
["2026-09-25T16:51:53.519214+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:51:53.519214+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:53.519226+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:51:53.519229+00:00", "trade", 14.67, 193.0]
["2026-09-25T16:51:53.519239+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:53.519268+00:00", "trade", 14.67, 500.0]
["2026-09-25T16:51:53.519279+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:53.519309+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:53.519334+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:53.519340+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:51:53.519349+00:00", "trade", 14.67, 52.0]
["2026-09-25T16:51:53.519349+00:00", "trade", 14.67, 1.0]
["2026-09-25T16:51:53.519364+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:53.519414+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:53.519414+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:53.519418+00:00", "trade", 14.67, 13.0]
["2026-09-25T16:51:53.519474+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:53.519710+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:53.519715+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:53.519720+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:53.519720+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:53.519730+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:53.519772+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:51:53.519772+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:51:53.519776+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:53.519777+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:51:53.519777+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:51:53.519780+00:00", "trade", 14.67, 400.0]
["2026-09-25T16:51:53.519780+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:51:53.519780+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:53.519783+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:51:53.519783+00:00", "trade", 14.67, 300.0]
["2026-09-25T16:51:53.519785+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:53.519788+00:00", "trade", 14.67, 1161.0]
["2026-09-25T16:51:53.519788+00:00", "trade", 14.67, 442.0]
["2026-09-25T16:51:53.519807+00:00", "trade", 14.67, 400.0]
["2026-09-25T16:51:53.519809+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:51:53.519814+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:51:53.519814+00:00", "trade", 14.67, 300.0]
["2026-09-25T16:51:53.519815+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:53.519818+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:51:53.519818+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:51:53.519818+00:00", "trade", 14.67, 52.0]
["2026-09-25T16:51:53.519846+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:53.519851+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:53.519851+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:53.519896+00:00", "trade", 14.67, 153.0]
["2026-09-25T16:51:53.519905+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:51:53.519912+00:00", "trade", 14.67, 84.0]
["2026-09-25T16:51:53.519945+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:53.519960+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:51:53.519972+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:51:53.519981+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:51:53.519981+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:53.519981+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:53.519999+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:51:53.520036+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:53.520051+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:53.520066+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:53.520071+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:53.520091+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:51:53.520101+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:51:53.520121+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:51:53.520137+00:00", "trade", 14.67, 6.0]
["2026-09-25T16:51:53.520146+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:51:53.520197+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:51:53.520212+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:51:53.520216+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:51:53.520221+00:00", "trade", 14.67, 52.0]
["2026-09-25T16:51:53.520221+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:51:53.520224+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:51:53.520226+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:51:53.520234+00:00", "trade", 14.67, 147.0]
["2026-09-25T16:51:53.520234+00:00", "trade", 14.67, 69.0]
["2026-09-25T16:51:53.520236+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:51:53.520272+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:51:53.520352+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:51:53.520357+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:51:53.520357+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:51:53.520357+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:51:53.520361+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:51:53.520392+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:51:53.520408+00:00", "trade", 14.67, 153.0]
["2026-09-25T16:51:53.520412+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:51:53.520429+00:00", "trade", 14.67, 293.0]
["2026-09-25T16:51:53.520429+00:00", "trade", 14.67, 442.0]
["2026-09-25T16:51:53.520432+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:51:53.520437+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:51:53.520453+00:00", "trade", 14.67, 69.0]
["2026-09-25T16:51:53.520492+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:51:53.520507+00:00", "trade", 14.67, 143.0]
["2026-09-25T16:51:53.520532+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:51:53.520537+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:51:53.520537+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:51:53.520540+00:00", "trade", 14.67, 148.0]
["2026-09-25T16:51:53.520543+00:00", "trade", 14.67, 102.0]
["2026-09-25T16:51:53.520555+00:00", "trade", 14.67, 6.0]
["2026-09-25T16:51:53.520567+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:53.520627+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:53.520652+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:53.520682+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:53.520765+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:51:53.520771+00:00", "trade", 14.67, 52.0]
["2026-09-25T16:51:53.520771+00:00", "trade", 14.67, 94.0]
["2026-09-25T16:51:53.520774+00:00", "trade", 14.67, 4.0]
["2026-09-25T16:51:53.520777+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:53.520783+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:51:53.520858+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:53.520893+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:53.520923+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:53.520967+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:51:53.520973+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:53.521013+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:53.521093+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:53.521133+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:53.521133+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:53.521148+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:53.521173+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:53.521214+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:53.521214+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:53.521454+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:53.521484+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:53.521484+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:53.521489+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:53.521534+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:53.521564+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:53.521604+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:53.521710+00:00", "trade", 14.665, 293.0]
["2026-09-25T16:51:53.522136+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:53.522176+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:53.522577+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:53.522577+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:53.522617+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:53.524386+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:51:53.524413+00:00", "trade", 14.665, 94.0]
["2026-09-25T16:51:53.524870+00:00", "trade", 14.665, 24.0]
["2026-09-25T16:51:53.524932+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:53.525018+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:53.525018+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:53.525018+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:53.525018+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:53.525043+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:53.525253+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:53.525374+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:53.525544+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:53.525604+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:53.526135+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:53.526900+00:00", "trade", 14.67, 1300.0]
["2026-09-25T16:51:53.531315+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:51:53.535762+00:00", "trade", 14.665, 293.0]
["2026-09-25T16:51:53.536712+00:00", "trade", 14.665, 269.0]
["2026-09-25T16:51:53.537416+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:51:53.537476+00:00", "trade", 14.66, 300.0]
["2026-09-25T16:51:53.537497+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:53.537507+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:53.537536+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:51:53.537590+00:00", "trade", 14.66, 800.0]
["2026-09-25T16:51:53.537698+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:53.538139+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:53.538234+00:00", "trade", 14.66, 1000.0]
["2026-09-25T16:51:53.538237+00:00", "trade", 14.66, 200.0]
["2026-09-25T16:51:53.538237+00:00", "trade", 14.66, 700.0]
["2026-09-25T16:51:53.538240+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:51:53.538240+00:00", "trade", 14.66, 200.0]
["2026-09-25T16:51:53.538459+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:53.538620+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:53.538780+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:53.538941+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:53.539221+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:53.539261+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:53.542612+00:00", "trade", 14.665, 231.0]
["2026-09-25T16:51:53.542685+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:53.542740+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:53.551701+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:53.621682+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:53.902865+00:00", "trade", 14.665, 293.0]
["2026-09-25T16:51:53.902943+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:51:53.903018+00:00", "trade", 14.665, 500.0]
["2026-09-25T16:51:53.914843+00:00", "trade", 14.665, 293.0]
["2026-09-25T16:51:53.914906+00:00", "trade", 14.665, 264.0]
["2026-09-25T16:51:53.959715+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:54.004732+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:54.005168+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:54.012752+00:00", "trade", 14.665, 293.0]
["2026-09-25T16:51:54.012752+00:00", "trade", 14.665, 97.0]
["2026-09-25T16:51:54.040971+00:00", "trade", 14.66, 3.0]
["2026-09-25T16:51:54.041905+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:54.042021+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:54.066273+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:54.112661+00:00", "trade", 14.665, 403.0]
["2026-09-25T16:51:54.112686+00:00", "trade", 14.665, 293.0]
["2026-09-25T16:51:54.113464+00:00", "trade", 14.665, 500.0]
["2026-09-25T16:51:54.114688+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:54.115840+00:00", "trade", 14.665, 233.0]
["2026-09-25T16:51:54.115843+00:00", "trade", 14.665, 118.0]
["2026-09-25T16:51:54.115843+00:00", "trade", 14.665, 300.0]
["2026-09-25T16:51:54.116559+00:00", "trade", 14.665, 293.0]
["2026-09-25T16:51:54.116559+00:00", "trade", 14.665, 420.0]
["2026-09-25T16:51:54.189049+00:00", "trade", 14.665, 293.0]
["2026-09-25T16:51:54.189049+00:00", "trade", 14.665, 500.0]
["2026-09-25T16:51:54.190871+00:00", "trade", 14.665, 283.0]
["2026-09-25T16:51:54.190928+00:00", "trade", 14.665, 500.0]
["2026-09-25T16:51:54.196750+00:00", "trade", 14.665, 293.0]
["2026-09-25T16:51:54.196982+00:00", "trade", 14.665, 191.0]
["2026-09-25T16:51:54.199234+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:51:54.200156+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:54.200156+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:54.200196+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:54.200196+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:54.200231+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:54.200312+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:54.200432+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:54.200632+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:54.224985+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:54.290285+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:54.299519+00:00", "trade", 14.665, 10.0]
["2026-09-25T16:51:54.299988+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:54.300430+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:54.304695+00:00", "trade", 14.665, 10.0]
["2026-09-25T16:51:54.323249+00:00", "trade", 14.665, 70.0]
["2026-09-25T16:51:54.414437+00:00", "trade", 14.665, 190.0]
["2026-09-25T16:51:54.415466+00:00", "trade", 14.665, 190.0]
["2026-09-25T16:51:54.517994+00:00", "trade", 14.665, 10.0]
["2026-09-25T16:51:54.518388+00:00", "trade", 14.665, 10.0]
["2026-09-25T16:51:54.525619+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:54.525660+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:54.525690+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:54.525740+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:54.538906+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:54.624108+00:00", "trade", 14.665, 140.0]
["2026-09-25T16:51:54.625148+00:00", "trade", 14.665, 140.0]
["2026-09-25T16:51:54.727809+00:00", "trade", 14.665, 10.0]
["2026-09-25T16:51:54.833777+00:00", "trade", 14.665, 140.0]
["2026-09-25T16:51:54.836243+00:00", "trade", 14.665, 140.0]
["2026-09-25T16:51:54.939027+00:00", "trade", 14.665, 10.0]
["2026-09-25T16:51:55.045363+00:00", "trade", 14.665, 70.0]
["2026-09-25T16:51:55.045763+00:00", "trade", 14.665, 70.0]
["2026-09-25T16:51:55.045870+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:55.130249+00:00", "trade", 14.6724, 35.0]
["2026-09-25T16:51:55.148598+00:00", "trade", 14.665, 10.0]
["2026-09-25T16:51:55.148839+00:00", "trade", 14.665, 10.0]
["2026-09-25T16:51:55.254672+00:00", "trade", 14.665, 10.0]
["2026-09-25T16:51:55.255704+00:00", "trade", 14.665, 10.0]
["2026-09-25T16:51:55.359137+00:00", "trade", 14.665, 10.0]
["2026-09-25T16:51:55.784648+00:00", "trade", 14.6699, 1000.0]
["2026-09-25T16:51:55.800502+00:00", "trade", 14.665, 183.0]
["2026-09-25T16:51:55.800562+00:00", "trade", 14.665, 1400.0]
["2026-09-25T16:51:55.801320+00:00", "trade", 14.665, 293.0]
["2026-09-25T16:51:55.801557+00:00", "trade", 14.665, 466.0]
["2026-09-25T16:51:56.312800+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:56.341247+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:56.364555+00:00", "trade", 14.665, 140.0]
["2026-09-25T16:51:56.364831+00:00", "trade", 14.665, 140.0]
["2026-09-25T16:51:56.468054+00:00", "trade", 14.665, 10.0]
["2026-09-25T16:51:56.574381+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:51:56.574637+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:51:56.677174+00:00", "trade", 14.665, 10.0]
["2026-09-25T16:51:56.679682+00:00", "trade", 14.665, 10.0]
["2026-09-25T16:51:56.786009+00:00", "trade", 14.665, 10.0]
["2026-09-25T16:51:56.786102+00:00", "trade", 14.665, 10.0]
["2026-09-25T16:51:56.859218+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:56.859258+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:56.859699+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:56.860541+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:56.860982+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:56.861022+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:56.861498+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:56.868861+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:56.869582+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:56.870506+00:00", "trade", 14.66, 150.0]
["2026-09-25T16:51:56.871582+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:56.877251+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:51:56.877822+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:56.879047+00:00", "trade", 14.6699, 10.0]
["2026-09-25T16:51:56.889193+00:00", "trade", 14.665, 10.0]
["2026-09-25T16:51:56.889790+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:56.905973+00:00", "trade", 14.66, 150.0]
["2026-09-25T16:51:56.906555+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:56.906991+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:56.931840+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:56.932321+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:56.932321+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:56.995357+00:00", "trade", 14.665, 10.0]
["2026-09-25T16:51:56.995682+00:00", "trade", 14.665, 20.0]
["2026-09-25T16:51:56.996825+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:56.996905+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:57.020390+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:57.020390+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:57.026114+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:57.034153+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:57.098899+00:00", "trade", 14.665, 10.0]
["2026-09-25T16:51:57.205105+00:00", "trade", 14.665, 10.0]
["2026-09-25T16:51:57.206095+00:00", "trade", 14.665, 10.0]
["2026-09-25T16:51:57.308819+00:00", "trade", 14.665, 10.0]
["2026-09-25T16:51:57.483300+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:57.743423+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:57.743904+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:57.769635+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:58.705057+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:58.705498+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:58.895209+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:59.061319+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:59.309303+00:00", "trade", 14.661, 100.0]
["2026-09-25T16:51:59.310493+00:00", "trade", 14.66, 900.0]
["2026-09-25T16:51:59.311658+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:59.311658+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:59.353192+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:59.353192+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:59.487449+00:00", "trade", 14.665, 60.0]
["2026-09-25T16:51:59.488589+00:00", "trade", 14.665, 60.0]
["2026-09-25T16:51:59.591000+00:00", "trade", 14.665, 10.0]
["2026-09-25T16:51:59.591548+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:51:59.592128+00:00", "trade", 14.665, 10.0]
["2026-09-25T16:51:59.698156+00:00", "trade", 14.665, 10.0]
["2026-09-25T16:51:59.698502+00:00", "trade", 14.665, 10.0]
["2026-09-25T16:51:59.698623+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:00.002645+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:00.391047+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:00.392245+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:00.392285+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:00.392716+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:00.407566+00:00", "trade", 14.6656, 100.0]
["2026-09-25T16:52:00.408915+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:00.409842+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:00.884008+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:01.140688+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:01.363081+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:01.363482+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:01.631834+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:52:01.794501+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:01.795203+00:00", "trade", 14.665, 124.0]
["2026-09-25T16:52:02.121144+00:00", "trade", 14.665, 10.0]
["2026-09-25T16:52:02.121613+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:02.121694+00:00", "trade", 14.665, 10.0]
["2026-09-25T16:52:02.224400+00:00", "trade", 14.665, 10.0]
["2026-09-25T16:52:02.331166+00:00", "trade", 14.665, 10.0]
["2026-09-25T16:52:02.677338+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:02.678271+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:02.678471+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:02.907024+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:02.907866+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:02.908342+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:02.917469+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:02.924626+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:03.038732+00:00", "trade", 14.6677, 1.0]
["2026-09-25T16:52:03.227976+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:03.239524+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:03.239699+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:03.240852+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:03.283132+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:03.343927+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:03.348089+00:00", "trade", 14.66, 13.0]
["2026-09-25T16:52:03.348347+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:03.349194+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:03.349635+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:03.400482+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:03.400486+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:03.517346+00:00", "trade", 14.66, 4.0]
["2026-09-25T16:52:03.517359+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:03.517361+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:52:03.517361+00:00", "trade", 14.66, 200.0]
["2026-09-25T16:52:03.517364+00:00", "trade", 14.66, 1597.0]
["2026-09-25T16:52:03.517379+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:03.517391+00:00", "trade", 14.66, 160.0]
["2026-09-25T16:52:03.517394+00:00", "trade", 14.66, 153.0]
["2026-09-25T16:52:03.517397+00:00", "trade", 14.66, 86.0]
["2026-09-25T16:52:03.517399+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:03.517414+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:03.517414+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:03.517416+00:00", "trade", 14.66, 16.0]
["2026-09-25T16:52:03.517419+00:00", "trade", 14.66, 143.0]
["2026-09-25T16:52:03.517421+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:52:03.517421+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:52:03.517439+00:00", "trade", 14.66, 300.0]
["2026-09-25T16:52:03.517439+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:52:03.517449+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:03.517449+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:03.517454+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:03.517454+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:03.517495+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:03.517496+00:00", "trade", 14.66, 182.0]
["2026-09-25T16:52:03.517496+00:00", "trade", 14.66, 18.0]
["2026-09-25T16:52:03.517504+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:03.517505+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:52:03.517505+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:52:03.517509+00:00", "trade", 14.66, 18.0]
["2026-09-25T16:52:03.517509+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:03.517509+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:03.517515+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:03.517554+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:03.517565+00:00", "trade", 14.66, 300.0]
["2026-09-25T16:52:03.517575+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:03.517579+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:03.517590+00:00", "trade", 14.66, 292.0]
["2026-09-25T16:52:03.517593+00:00", "trade", 14.66, 10.0]
["2026-09-25T16:52:03.517609+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:03.517625+00:00", "trade", 14.66, 1500.0]
["2026-09-25T16:52:03.517625+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:03.517630+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:52:03.517630+00:00", "trade", 14.66, 82.0]
["2026-09-25T16:52:03.517634+00:00", "trade", 14.66, 35.0]
["2026-09-25T16:52:03.517650+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:03.517664+00:00", "trade", 14.66, 1700.0]
["2026-09-25T16:52:03.517665+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:03.517668+00:00", "trade", 14.66, 400.0]
["2026-09-25T16:52:03.517669+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:03.517669+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:03.517674+00:00", "trade", 14.66, 565.0]
["2026-09-25T16:52:03.517700+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:03.517710+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:03.517760+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:03.517830+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:03.517845+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:03.517863+00:00", "trade", 14.66, 400.0]
["2026-09-25T16:52:03.517880+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:03.517930+00:00", "trade", 14.66, 13.0]
["2026-09-25T16:52:03.518005+00:00", "trade", 14.66, 1000.0]
["2026-09-25T16:52:03.518005+00:00", "trade", 14.66, 293.0]
["2026-09-25T16:52:03.518005+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:03.518007+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:52:03.518007+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:52:03.518111+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:03.518116+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:03.518140+00:00", "trade", 14.66, 147.0]
["2026-09-25T16:52:03.518146+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:03.518181+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:03.518221+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:03.518266+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:03.518266+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:03.518401+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:52:03.518406+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:52:03.518411+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:52:03.518411+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:52:03.518416+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:52:03.518416+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:52:03.518421+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:52:03.518421+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:52:03.518421+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:52:03.518426+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:52:03.518431+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:52:03.518436+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:52:03.518446+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:52:03.518456+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:52:03.518597+00:00", "trade", 14.66, 200.0]
["2026-09-25T16:52:03.518622+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:52:03.518682+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:52:03.518682+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:52:03.518687+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:52:03.518737+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:52:03.518750+00:00", "trade", 14.66, 800.0]
["2026-09-25T16:52:03.518757+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:52:03.518762+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:52:03.518762+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:52:03.518862+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:52:03.519023+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:52:03.519093+00:00", "trade", 14.66, 1030.0]
["2026-09-25T16:52:03.519093+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:52:03.519117+00:00", "trade", 14.66, 293.0]
["2026-09-25T16:52:03.519144+00:00", "trade", 14.66, 177.0]
["2026-09-25T16:52:03.519374+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:52:03.519464+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:52:03.519574+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:52:03.519885+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:52:03.520353+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:52:03.520416+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:52:03.520421+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:52:03.520581+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:52:03.520877+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:52:03.521393+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:52:03.521504+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:52:03.521935+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:52:03.526120+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:52:03.526770+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:52:03.527112+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:52:03.527182+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:52:03.527182+00:00", "trade", 14.66, 300.0]
["2026-09-25T16:52:03.527187+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:52:03.527189+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:52:03.527189+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:52:03.527191+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:52:03.527194+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:52:03.527194+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:52:03.527198+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:52:03.527297+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:52:03.527302+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:52:03.528179+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:52:03.528215+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:52:03.528215+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:52:03.528225+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:52:03.528570+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:52:03.528731+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:52:03.539787+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:52:03.547149+00:00", "trade", 14.66, 300.0]
["2026-09-25T16:52:03.548072+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:52:03.548077+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:52:03.548244+00:00", "trade", 14.655, 200.0]
["2026-09-25T16:52:03.548553+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:52:03.549234+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:52:03.564892+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:52:03.567030+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:52:03.569357+00:00", "trade", 14.655, 93.0]
["2026-09-25T16:52:03.573074+00:00", "trade", 14.655, 35.0]
["2026-09-25T16:52:03.573645+00:00", "trade", 14.655, 7.0]
["2026-09-25T16:52:03.583957+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:52:03.624592+00:00", "trade", 14.655, 50.0]
["2026-09-25T16:52:03.667350+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:52:03.718154+00:00", "trade", 14.655, 10.0]
["2026-09-25T16:52:03.721729+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:52:03.735108+00:00", "trade", 14.655, 80.0]
["2026-09-25T16:52:03.735571+00:00", "trade", 14.655, 80.0]
["2026-09-25T16:52:03.839955+00:00", "trade", 14.655, 10.0]
["2026-09-25T16:52:03.946525+00:00", "trade", 14.655, 10.0]
["2026-09-25T16:52:03.946817+00:00", "trade", 14.655, 10.0]
["2026-09-25T16:52:04.053727+00:00", "trade", 14.655, 10.0]
["2026-09-25T16:52:04.171593+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:52:04.519790+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:52:04.726335+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:52:04.966962+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:52:05.913317+00:00", "trade", 14.6577, 34.0]
["2026-09-25T16:52:05.914723+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:52:05.952088+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:52:05.953175+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:52:05.954401+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:52:05.956319+00:00", "trade", 14.655, 93.0]
["2026-09-25T16:52:07.029076+00:00", "trade", 14.655, 43.0]
["2026-09-25T16:52:07.264033+00:00", "trade", 14.6647, 2.0]
["2026-09-25T16:52:07.534531+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:52:07.568217+00:00", "trade", 14.65, 49.0]
["2026-09-25T16:52:07.797076+00:00", "trade", 14.669, 11.0]
["2026-09-25T16:52:08.157972+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:52:08.502110+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:52:08.502377+00:00", "trade", 14.655, 7.0]
["2026-09-25T16:52:08.502377+00:00", "trade", 14.655, 20.0]
["2026-09-25T16:52:08.502380+00:00", "trade", 14.655, 30.0]
["2026-09-25T16:52:08.502383+00:00", "trade", 14.655, 43.0]
["2026-09-25T16:52:08.502702+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:52:08.503258+00:00", "trade", 14.655, 3.0]
["2026-09-25T16:52:08.503258+00:00", "trade", 14.655, 3.0]
["2026-09-25T16:52:08.503723+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:52:08.503824+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:52:08.504106+00:00", "trade", 14.655, 72.0]
["2026-09-25T16:52:08.504205+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:52:08.504245+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:52:08.505856+00:00", "trade", 14.65, 96.0]
["2026-09-25T16:52:08.505890+00:00", "trade", 14.65, 1.0]
["2026-09-25T16:52:08.505923+00:00", "trade", 14.65, 29.0]
["2026-09-25T16:52:08.532022+00:00", "trade", 14.655, 57.0]
["2026-09-25T16:52:08.543082+00:00", "trade", 14.655, 43.0]
["2026-09-25T16:52:08.811975+00:00", "trade", 14.655, 60.0]
["2026-09-25T16:52:08.884218+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:52:08.884222+00:00", "trade", 14.66, 6.0]
["2026-09-25T16:52:08.884226+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:52:08.884226+00:00", "trade", 14.66, 200.0]
["2026-09-25T16:52:08.884230+00:00", "trade", 14.66, 200.0]
["2026-09-25T16:52:08.884230+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:52:08.884277+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:52:08.884292+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:52:08.884307+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:52:08.884317+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:52:08.884338+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:52:08.884348+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:52:08.884353+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:52:08.884396+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:52:08.884396+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:52:08.884418+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:52:08.884433+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:52:08.884516+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:52:08.884528+00:00", "trade", 14.66, 98.0]
["2026-09-25T16:52:08.884603+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:52:08.884623+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:52:08.884688+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:52:08.884697+00:00", "trade", 14.66, 148.0]
["2026-09-25T16:52:08.884700+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:52:08.884700+00:00", "trade", 14.66, 22.0]
["2026-09-25T16:52:08.884789+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:52:08.884829+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:52:08.884849+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:52:08.884874+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:52:08.884874+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:52:08.884874+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:52:08.884877+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:52:08.884877+00:00", "trade", 14.66, 209.0]
["2026-09-25T16:52:08.884879+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:52:08.884909+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:08.884931+00:00", "trade", 14.665, 225.0]
["2026-09-25T16:52:08.885134+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:08.885159+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:08.885159+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:08.885235+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:08.885235+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:08.885240+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:08.885245+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:08.885275+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:08.885275+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:08.885280+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:08.885325+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:08.885370+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:08.885370+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:08.885405+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:08.885420+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:08.885445+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:08.885485+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:08.885525+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:08.885626+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:08.885676+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:08.885932+00:00", "trade", 14.665, 500.0]
["2026-09-25T16:52:08.886007+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:52:08.886026+00:00", "trade", 14.665, 500.0]
["2026-09-25T16:52:08.886035+00:00", "trade", 14.665, 500.0]
["2026-09-25T16:52:08.886092+00:00", "trade", 14.665, 3.0]
["2026-09-25T16:52:08.886092+00:00", "trade", 14.665, 3.0]
["2026-09-25T16:52:08.886122+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:52:08.886125+00:00", "trade", 14.665, 400.0]
["2026-09-25T16:52:08.886501+00:00", "trade", 14.665, 293.0]
["2026-09-25T16:52:08.886528+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:08.886568+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:08.886621+00:00", "trade", 14.665, 207.0]
["2026-09-25T16:52:08.886657+00:00", "trade", 14.665, 67.0]
["2026-09-25T16:52:08.886929+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:08.887039+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:08.887039+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:08.887485+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:08.887565+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:08.889249+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:08.889249+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:08.889670+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:08.894943+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:08.895238+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:08.905389+00:00", "trade", 14.665, 2355.0]
["2026-09-25T16:52:08.910365+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:52:08.910368+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:52:08.910368+00:00", "trade", 14.67, 1600.0]
["2026-09-25T16:52:08.910374+00:00", "trade", 14.67, 600.0]
["2026-09-25T16:52:08.910381+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:52:08.910381+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:52:08.910384+00:00", "trade", 14.67, 52.0]
["2026-09-25T16:52:08.910384+00:00", "trade", 14.67, 200.0]
["2026-09-25T16:52:08.910384+00:00", "trade", 14.67, 36.0]
["2026-09-25T16:52:08.910414+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:52:08.910419+00:00", "trade", 14.67, 13.0]
["2026-09-25T16:52:08.910425+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:52:08.910435+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:52:08.910435+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:52:08.910435+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:52:08.910450+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:52:08.910480+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:52:08.910480+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:52:08.910490+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:52:08.910510+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:52:08.910667+00:00", "trade", 14.67, 500.0]
["2026-09-25T16:52:08.910667+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:52:08.910675+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:52:08.910675+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:52:08.910678+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:52:08.910687+00:00", "trade", 14.67, 400.0]
["2026-09-25T16:52:08.910702+00:00", "trade", 14.67, 200.0]
["2026-09-25T16:52:08.910720+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:52:08.910720+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:52:08.910745+00:00", "trade", 14.67, 20.0]
["2026-09-25T16:52:08.910748+00:00", "trade", 14.67, 9.0]
["2026-09-25T16:52:08.910751+00:00", "trade", 14.67, 200.0]
["2026-09-25T16:52:08.910757+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:52:08.910757+00:00", "trade", 14.67, 52.0]
["2026-09-25T16:52:08.910757+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:52:08.910759+00:00", "trade", 14.67, 33.0]
["2026-09-25T16:52:08.910762+00:00", "trade", 14.67, 307.0]
["2026-09-25T16:52:08.910906+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:52:08.911001+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:52:08.911056+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:08.911277+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:08.911287+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:08.911292+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:08.911292+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:08.911292+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:08.911337+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:08.911337+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:08.911367+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:08.911367+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:08.911367+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:08.911372+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:08.911417+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:08.911532+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:08.911683+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:08.911898+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:08.911928+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:08.911928+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:08.911973+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:08.912134+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:08.915807+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:09.012447+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:09.012888+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:09.060464+00:00", "trade", 14.6688, 100.0]
["2026-09-25T16:52:09.529103+00:00", "trade", 14.675, 300.0]
["2026-09-25T16:52:09.568049+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:52:09.568049+00:00", "trade", 14.68, 700.0]
["2026-09-25T16:52:09.568052+00:00", "trade", 14.68, 200.0]
["2026-09-25T16:52:09.568052+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:52:09.568067+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:09.568548+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:09.568598+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:09.568628+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:09.568869+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:09.568949+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:09.569189+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:09.569635+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:09.579474+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:09.699659+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:09.699725+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:09.739053+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:09.741735+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:52:09.741753+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:52:09.741771+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:52:09.741804+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:52:09.741822+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:52:09.741955+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:52:09.742301+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:09.742366+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:09.742583+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:52:09.742589+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:52:09.742807+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:09.744430+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:52:09.744487+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:52:09.744535+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:52:09.744580+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:52:09.744610+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:52:09.744643+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:52:09.744700+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:52:09.744748+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:52:09.744790+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:52:09.744851+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:52:09.745208+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:09.745208+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:09.745528+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:09.745649+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:09.745649+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:09.745884+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:09.745924+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:09.746365+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:09.746365+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:09.749969+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:09.751563+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:52:09.752610+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:09.755312+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:52:09.776537+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:09.779929+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:52:09.779929+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:52:09.780536+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:09.781579+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:09.782020+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:09.786596+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:52:09.786596+00:00", "trade", 14.675, 118.0]
["2026-09-25T16:52:09.787538+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:09.788380+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:09.827874+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:10.021138+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:10.021574+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:10.035031+00:00", "trade", 14.675, 54.0]
["2026-09-25T16:52:10.070831+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:10.120730+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:10.121171+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:10.261133+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:10.261614+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:10.342156+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:10.362354+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:10.762745+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:10.763456+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:10.763496+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:10.763697+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:10.789458+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:10.923862+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:10.938650+00:00", "trade", 14.675, 218.0]
["2026-09-25T16:52:10.938798+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:10.938858+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:10.939555+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:10.953235+00:00", "trade", 14.675, 200.0]
["2026-09-25T16:52:10.954159+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:10.954640+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:10.971766+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:11.006338+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:11.006814+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:11.008448+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:11.036981+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:52:11.036981+00:00", "trade", 14.675, 54.0]
["2026-09-25T16:52:11.038605+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:52:11.346692+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:11.347153+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:12.712787+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:52:12.776565+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:52:13.018655+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:52:13.019112+00:00", "trade", 14.675, 233.0]
["2026-09-25T16:52:13.019392+00:00", "trade", 14.675, 233.0]
["2026-09-25T16:52:13.019612+00:00", "trade", 14.675, 134.0]
["2026-09-25T16:52:13.019661+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:13.020152+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:13.449051+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:14.043751+00:00", "trade", 14.6763, 6.0]
["2026-09-25T16:52:14.045167+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:14.045603+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:14.349745+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:14.648632+00:00", "trade", 14.6647, 35.0]
["2026-09-25T16:52:14.984919+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:14.984979+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:14.985951+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:14.986433+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:15.041929+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:15.942764+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:15.942860+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:15.943742+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:15.943822+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:15.943822+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:15.943862+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:15.943862+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:15.944876+00:00", "trade", 14.675, 80.0]
["2026-09-25T16:52:15.944915+00:00", "trade", 14.675, 140.0]
["2026-09-25T16:52:15.945381+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:15.945822+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:16.043724+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:16.044696+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:16.381000+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:16.381055+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:16.381099+00:00", "trade", 14.675, 40.0]
["2026-09-25T16:52:16.873084+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:17.116803+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:17.116878+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:17.118201+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:17.207092+00:00", "trade", 14.6718, 100.0]
["2026-09-25T16:52:17.208441+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:17.231013+00:00", "trade", 14.675, 20.0]
["2026-09-25T16:52:17.368557+00:00", "trade", 14.669, 500.0]
["2026-09-25T16:52:18.520337+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:18.520818+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:18.820240+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:18.993849+00:00", "trade", 14.6799, 50.0]
["2026-09-25T16:52:19.520944+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:19.655063+00:00", "trade", 14.6711, 100.0]
["2026-09-25T16:52:19.746519+00:00", "trade", 14.675, 118.0]
["2026-09-25T16:52:19.747031+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:19.747117+00:00", "trade", 14.675, 202.0]
["2026-09-25T16:52:19.747514+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:52:19.809185+00:00", "trade", 14.6689, 10.0]
["2026-09-25T16:52:19.810965+00:00", "trade", 14.675, 320.0]
["2026-09-25T16:52:19.914044+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:52:20.020400+00:00", "trade", 14.675, 20.0]
["2026-09-25T16:52:20.020617+00:00", "trade", 14.675, 20.0]
["2026-09-25T16:52:20.123915+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:52:20.229950+00:00", "trade", 14.675, 20.0]
["2026-09-25T16:52:20.231806+00:00", "trade", 14.675, 20.0]
["2026-09-25T16:52:20.335236+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:52:20.335991+00:00", "trade", 14.6689, 12.0]
["2026-09-25T16:52:20.441298+00:00", "trade", 14.675, 20.0]
["2026-09-25T16:52:20.442231+00:00", "trade", 14.675, 20.0]
["2026-09-25T16:52:20.544952+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:52:20.544977+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:20.545989+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:20.545989+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:20.584806+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:20.584811+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:20.595221+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:20.597491+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:20.597973+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:20.598013+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:20.650565+00:00", "trade", 14.675, 20.0]
["2026-09-25T16:52:20.651034+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:20.651528+00:00", "trade", 14.675, 20.0]
["2026-09-25T16:52:20.754351+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:52:20.859992+00:00", "trade", 14.675, 20.0]
["2026-09-25T16:52:20.861023+00:00", "trade", 14.675, 20.0]
["2026-09-25T16:52:20.963687+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:52:21.069340+00:00", "trade", 14.675, 20.0]
["2026-09-25T16:52:21.070375+00:00", "trade", 14.675, 20.0]
["2026-09-25T16:52:21.173192+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:52:21.278851+00:00", "trade", 14.675, 20.0]
["2026-09-25T16:52:21.279966+00:00", "trade", 14.675, 20.0]
["2026-09-25T16:52:21.382751+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:52:21.489095+00:00", "trade", 14.675, 20.0]
["2026-09-25T16:52:21.490067+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:21.548928+00:00", "trade", 14.675, 20.0]
["2026-09-25T16:52:21.548992+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:21.549563+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:21.549964+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:21.550004+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:21.550405+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:21.612277+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:21.613214+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:21.619589+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:21.718615+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:21.718700+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:52:21.828024+00:00", "trade", 14.675, 20.0]
["2026-09-25T16:52:21.914347+00:00", "trade", 14.675, 20.0]
["2026-09-25T16:52:22.110016+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:52:22.205882+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:22.232750+00:00", "trade", 14.675, 20.0]
["2026-09-25T16:52:22.266180+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:22.270017+00:00", "trade", 14.6782, 100.0]
["2026-09-25T16:52:22.356701+00:00", "trade", 14.675, 20.0]
["2026-09-25T16:52:22.455214+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:22.456166+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:22.494292+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:22.495229+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:22.495670+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:22.498831+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:52:22.500689+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:52:22.501465+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:52:22.502156+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:22.502572+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:52:22.502582+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:22.502953+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:22.515307+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:22.530036+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:52:22.563166+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:22.563171+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:22.587121+00:00", "trade", 14.671, 700.0]
["2026-09-25T16:52:22.593499+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:52:22.639719+00:00", "trade", 14.675, 20.0]
["2026-09-25T16:52:22.702899+00:00", "trade", 14.675, 20.0]
["2026-09-25T16:52:22.873626+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:52:22.982755+00:00", "trade", 14.675, 20.0]
["2026-09-25T16:52:23.067268+00:00", "trade", 14.675, 20.0]
["2026-09-25T16:52:23.242203+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:52:23.351416+00:00", "trade", 14.675, 20.0]
["2026-09-25T16:52:23.411054+00:00", "trade", 14.675, 20.0]
["2026-09-25T16:52:23.550015+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:23.577331+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:52:23.577906+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:23.578377+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:23.686370+00:00", "trade", 14.675, 20.0]
["2026-09-25T16:52:23.779615+00:00", "trade", 14.675, 20.0]
["2026-09-25T16:52:23.961572+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:52:24.184617+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:24.184738+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:24.185058+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:24.185179+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:24.185419+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:24.257982+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:24.404931+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:25.025394+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:26.188451+00:00", "trade", 14.675, 1.0]
["2026-09-25T16:52:26.189489+00:00", "trade", 14.68, 5.0]
["2026-09-25T16:52:26.189705+00:00", "trade", 14.67, 24.0]
["2026-09-25T16:52:26.189883+00:00", "trade", 14.67, 5.0]
["2026-09-25T16:52:26.463250+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:52:27.667175+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:27.705245+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:27.705671+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:27.767394+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:52:27.767799+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:27.806260+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:28.445684+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:28.537517+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:28.719625+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:28.719699+00:00", "trade", 14.67, 20.0]
["2026-09-25T16:52:28.719699+00:00", "trade", 14.67, 80.0]
["2026-09-25T16:52:28.719745+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:28.719765+00:00", "trade", 14.67, 92.0]
["2026-09-25T16:52:28.719785+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:28.719891+00:00", "trade", 14.67, 20.0]
["2026-09-25T16:52:28.719921+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:28.719956+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:28.719979+00:00", "trade", 14.67, 6.0]
["2026-09-25T16:52:28.719982+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:52:28.719996+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:28.720001+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:28.720011+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:28.720012+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:52:28.720015+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:52:28.720016+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:28.720021+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:28.720061+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:28.720126+00:00", "trade", 14.67, 300.0]
["2026-09-25T16:52:28.720161+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:28.720367+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:28.720402+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:28.720402+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:28.720417+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:28.720442+00:00", "trade", 14.67, 74.0]
["2026-09-25T16:52:28.720457+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:28.720457+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:28.720492+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:28.720532+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:28.720557+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:28.720562+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:52:28.720562+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:28.720652+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:28.720676+00:00", "trade", 14.67, 94.0]
["2026-09-25T16:52:28.720853+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:28.720893+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:28.721064+00:00", "trade", 14.67, 98.0]
["2026-09-25T16:52:28.721097+00:00", "trade", 14.67, 8.0]
["2026-09-25T16:52:28.721174+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:28.721221+00:00", "trade", 14.67, 92.0]
["2026-09-25T16:52:28.721294+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:28.721299+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:28.721434+00:00", "trade", 14.67, 200.0]
["2026-09-25T16:52:28.721470+00:00", "trade", 14.67, 200.0]
["2026-09-25T16:52:28.721500+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:52:28.721770+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:52:28.721770+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:52:28.721780+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:28.721786+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:52:28.721807+00:00", "trade", 14.67, 600.0]
["2026-09-25T16:52:28.721830+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:28.721834+00:00", "trade", 14.67, 54.0]
["2026-09-25T16:52:28.721855+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:28.721865+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:28.722056+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:28.722204+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:52:28.722376+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:28.722416+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:28.722457+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:28.722457+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:28.722457+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:28.722482+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:28.722492+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:28.722532+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:28.722646+00:00", "trade", 14.665, 91.0]
["2026-09-25T16:52:28.722649+00:00", "trade", 14.665, 9.0]
["2026-09-25T16:52:28.722664+00:00", "trade", 14.67, 8.0]
["2026-09-25T16:52:28.722818+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:52:28.722893+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:28.722898+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:28.722953+00:00", "trade", 14.67, 200.0]
["2026-09-25T16:52:28.723133+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:28.723374+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:28.723611+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:52:28.723930+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:28.733171+00:00", "trade", 14.67, 1.0]
["2026-09-25T16:52:28.733324+00:00", "trade", 14.66, 14962.0]
["2026-09-25T16:52:28.734325+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:28.734325+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:28.734335+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:28.734605+00:00", "trade", 14.6633, 104.0]
["2026-09-25T16:52:28.734816+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:28.734846+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:28.735778+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:28.740145+00:00", "trade", 14.67, 1.0]
["2026-09-25T16:52:28.750375+00:00", "trade", 14.665, 200.0]
["2026-09-25T16:52:28.751065+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:28.751065+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:28.751265+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:28.823036+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:28.852977+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:28.855745+00:00", "trade", 14.665, 200.0]
["2026-09-25T16:52:28.856380+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:28.856380+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:28.856846+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:28.856846+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:28.863218+00:00", "trade", 14.665, 500.0]
["2026-09-25T16:52:29.668104+00:00", "trade", 14.665, 1520.0]
["2026-09-25T16:52:29.908661+00:00", "trade", 14.665, 93.0]
["2026-09-25T16:52:29.908661+00:00", "trade", 14.665, 7.0]
["2026-09-25T16:52:30.002673+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:30.295167+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:30.295634+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:30.947794+00:00", "trade", 14.665, 93.0]
["2026-09-25T16:52:30.947797+00:00", "trade", 14.665, 7.0]
["2026-09-25T16:52:31.350495+00:00", "trade", 14.6684, 10.0]
["2026-09-25T16:52:31.976763+00:00", "trade", 14.665, 93.0]
["2026-09-25T16:52:31.976766+00:00", "trade", 14.665, 7.0]
["2026-09-25T16:52:32.526469+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:52:32.812187+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:32.812608+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:32.825548+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:32.836910+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:33.131987+00:00", "trade", 14.665, 28.0]
["2026-09-25T16:52:33.131990+00:00", "trade", 14.665, 9.0]
["2026-09-25T16:52:33.131990+00:00", "trade", 14.665, 63.0]
["2026-09-25T16:52:33.604458+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:52:33.604461+00:00", "trade", 14.665, 130.0]
["2026-09-25T16:52:33.604461+00:00", "trade", 14.665, 28.0]
["2026-09-25T16:52:33.604469+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:52:33.604473+00:00", "trade", 14.665, 3.0]
["2026-09-25T16:52:33.604617+00:00", "trade", 14.665, 60.0]
["2026-09-25T16:52:33.604668+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:52:33.604722+00:00", "trade", 14.665, 90.0]
["2026-09-25T16:52:33.605014+00:00", "trade", 14.665, 60.0]
["2026-09-25T16:52:33.605435+00:00", "trade", 14.665, 10.0]
["2026-09-25T16:52:33.608051+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:52:33.610261+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:52:33.610318+00:00", "trade", 14.665, 40.0]
["2026-09-25T16:52:33.610394+00:00", "trade", 14.665, 164.0]
["2026-09-25T16:52:33.754129+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:33.756089+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:33.756530+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:33.776778+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:33.777259+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:33.921943+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:33.922424+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:33.924424+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:34.021218+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:34.109399+00:00", "trade", 14.6701, 100.0]
["2026-09-25T16:52:34.931436+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:34.941745+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:34.948787+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:34.955092+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:34.955097+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:35.469409+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:35.472757+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:35.473198+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:35.500914+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:35.664657+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:35.664697+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:35.665189+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:35.665424+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:35.831178+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:35.833714+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:36.444811+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:37.002906+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:37.121187+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:37.537840+00:00", "trade", 14.665, 1.0]
["2026-09-25T16:52:37.538679+00:00", "trade", 14.66, 26.0]
["2026-09-25T16:52:37.604129+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:37.606224+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:37.828944+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:38.332201+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:52:38.948859+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:38.949340+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:38.949936+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:38.950417+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:38.950778+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:39.031430+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:39.328586+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:39.602151+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:39.602672+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:39.603323+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:52:39.603664+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:39.603679+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:39.604236+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:39.604712+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:39.627070+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:39.627070+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:39.800502+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:39.800577+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:39.800938+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:39.801013+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:39.819863+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:39.819903+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:39.841629+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:39.935377+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:39.959825+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:40.128909+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:52:40.129844+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:40.130178+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:52:40.130280+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:40.131254+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:52:40.140246+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:52:40.141326+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:40.142739+00:00", "trade", 14.665, 78.0]
["2026-09-25T16:52:40.144088+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:40.145523+00:00", "trade", 14.665, 21.0]
["2026-09-25T16:52:40.947363+00:00", "trade", 14.6652, 26.0]
["2026-09-25T16:52:41.733617+00:00", "trade", 14.66, 1.0]
["2026-09-25T16:52:41.734125+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:41.734125+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:41.734165+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:41.734601+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:41.734641+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:41.735087+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:41.899618+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:41.938350+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:42.939147+00:00", "trade", 14.6652, 101.0]
["2026-09-25T16:52:42.940480+00:00", "trade", 14.665, 9.0]
["2026-09-25T16:52:42.941406+00:00", "trade", 14.6658, 11.0]
["2026-09-25T16:52:42.943339+00:00", "trade", 14.665, 3.0]
["2026-09-25T16:52:43.782992+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:44.020666+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:44.336188+00:00", "trade", 14.6669, 46.0]
["2026-09-25T16:52:44.402207+00:00", "trade", 14.665, 10000.0]
["2026-09-25T16:52:44.403488+00:00", "trade", 14.665, 74.0]
["2026-09-25T16:52:44.404646+00:00", "trade", 14.665, 10.0]
["2026-09-25T16:52:44.405325+00:00", "trade", 14.665, 10.0]
["2026-09-25T16:52:44.793289+00:00", "trade", 14.6658, 27.0]
["2026-09-25T16:52:44.937003+00:00", "trade", 14.6682, 11.0]
["2026-09-25T16:52:45.075788+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:45.076284+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:45.214097+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:45.305502+00:00", "trade", 14.6658, 16.0]
["2026-09-25T16:52:45.306887+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:45.419995+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:52:45.420642+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:45.420646+00:00", "trade", 14.67, 18.0]
["2026-09-25T16:52:45.420647+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:45.420812+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:45.421203+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:45.421269+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:45.421399+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:45.421399+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:45.421484+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:45.421639+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:45.421652+00:00", "trade", 14.665, 485.0]
["2026-09-25T16:52:45.421857+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:52:45.421914+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:52:45.421956+00:00", "trade", 14.665, 863.0]
["2026-09-25T16:52:45.422522+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:45.423857+00:00", "trade", 14.67, 200.0]
["2026-09-25T16:52:45.423896+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:52:45.423902+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:52:45.423911+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:52:45.423911+00:00", "trade", 14.67, 104.0]
["2026-09-25T16:52:45.423929+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:52:45.423953+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:52:45.424166+00:00", "trade", 14.67, 200.0]
["2026-09-25T16:52:45.424196+00:00", "trade", 14.67, 40.0]
["2026-09-25T16:52:45.424202+00:00", "trade", 14.67, 45.0]
["2026-09-25T16:52:45.424224+00:00", "trade", 14.67, 2.0]
["2026-09-25T16:52:45.424248+00:00", "trade", 14.67, 200.0]
["2026-09-25T16:52:45.424248+00:00", "trade", 14.67, 140.0]
["2026-09-25T16:52:45.424251+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:52:45.424276+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:45.424278+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:52:45.424278+00:00", "trade", 14.67, 200.0]
["2026-09-25T16:52:45.424281+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:45.424281+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:45.424284+00:00", "trade", 14.67, 296.0]
["2026-09-25T16:52:45.424286+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:45.424287+00:00", "trade", 14.67, 650.0]
["2026-09-25T16:52:45.424311+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:45.424311+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:45.424316+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:45.424335+00:00", "trade", 14.67, 12.0]
["2026-09-25T16:52:45.424368+00:00", "trade", 14.67, 5.0]
["2026-09-25T16:52:45.424395+00:00", "trade", 14.67, 46.0]
["2026-09-25T16:52:45.424436+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:45.424451+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:52:45.424461+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:52:45.424487+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:52:45.424487+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:52:45.424489+00:00", "trade", 14.67, 60.0]
["2026-09-25T16:52:45.424491+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:52:45.424501+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:52:45.424531+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:52:45.424536+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:52:45.424566+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:52:45.424587+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:45.424592+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:45.424642+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:45.424722+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:45.424787+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:45.424802+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:52:45.424802+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:45.424805+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:52:45.424807+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:52:45.424831+00:00", "trade", 14.67, 115.0]
["2026-09-25T16:52:45.424948+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:45.424948+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:45.425087+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:52:45.425283+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:45.425363+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:45.425399+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:45.425399+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:45.425423+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:45.425443+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:45.425456+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:52:45.425499+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:45.425598+00:00", "trade", 14.67, 13.0]
["2026-09-25T16:52:45.425644+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:45.426275+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:45.426942+00:00", "trade", 14.675, 4.0]
["2026-09-25T16:52:45.427037+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:45.427444+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:52:45.428095+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:45.428150+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:45.428255+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:45.429285+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:52:45.429739+00:00", "trade", 14.675, 96.0]
["2026-09-25T16:52:45.431365+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:52:45.433006+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:45.433019+00:00", "trade", 14.675, 6.0]
["2026-09-25T16:52:45.437758+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:45.438484+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:45.438931+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:45.446521+00:00", "trade", 14.67, 6.0]
["2026-09-25T16:52:45.447531+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:45.531756+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:45.818460+00:00", "trade", 14.6659, 10.0]
["2026-09-25T16:52:45.828853+00:00", "trade", 14.6682, 11.0]
["2026-09-25T16:52:45.980527+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:46.140167+00:00", "trade", 14.675, 290.0]
["2026-09-25T16:52:46.172749+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:46.172754+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:46.172994+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:46.173210+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:46.173270+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:46.173270+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:46.173270+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:46.173279+00:00", "trade", 14.67, 200.0]
["2026-09-25T16:52:46.173285+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:52:46.173288+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:52:46.173290+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:46.173291+00:00", "trade", 14.67, 4.0]
["2026-09-25T16:52:46.173315+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:46.173315+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:46.173320+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:46.173327+00:00", "trade", 14.67, 196.0]
["2026-09-25T16:52:46.173339+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:52:46.173342+00:00", "trade", 14.67, 377.0]
["2026-09-25T16:52:46.173350+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:46.173355+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:46.173378+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:52:46.173385+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:46.173393+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:52:46.173393+00:00", "trade", 14.67, 1.0]
["2026-09-25T16:52:46.173399+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:52:46.173405+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:46.173455+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:46.173475+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:52:46.173540+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:52:46.173551+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:52:46.173591+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:52:46.173596+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:52:46.173616+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:52:46.173646+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:46.173716+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:46.173766+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:46.173806+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:46.173826+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:46.173926+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:46.173987+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:46.173997+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:46.174097+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:46.174122+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:46.174367+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:46.174367+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:46.174398+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:46.174398+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:46.174418+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:46.174473+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:46.174483+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:46.174668+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:46.174999+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:46.175781+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:46.175806+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:46.179720+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:52:46.183275+00:00", "trade", 14.67, 5.0]
["2026-09-25T16:52:46.274641+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:46.274641+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:46.275117+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:46.314554+00:00", "trade", 14.6659, 7.0]
["2026-09-25T16:52:46.771842+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:46.775083+00:00", "trade", 14.665, 50.0]
["2026-09-25T16:52:46.776413+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:46.778045+00:00", "trade", 14.66, 400.0]
["2026-09-25T16:52:46.791584+00:00", "trade", 14.665, 293.0]
["2026-09-25T16:52:46.791584+00:00", "trade", 14.665, 47.0]
["2026-09-25T16:52:46.791587+00:00", "trade", 14.665, 293.0]
["2026-09-25T16:52:46.792071+00:00", "trade", 14.6659, 4.0]
["2026-09-25T16:52:46.792615+00:00", "trade", 14.665, 82.0]
["2026-09-25T16:52:46.997638+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:46.997713+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:46.997753+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:46.997793+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:46.998234+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:46.998475+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:46.998956+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:47.001477+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:47.052012+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:47.586296+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:52:47.586320+00:00", "trade", 14.66, 300.0]
["2026-09-25T16:52:47.586322+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:47.586327+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:52:47.586327+00:00", "trade", 14.66, 200.0]
["2026-09-25T16:52:47.586330+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:52:47.586330+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:52:47.586333+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:52:47.586336+00:00", "trade", 14.66, 123.0]
["2026-09-25T16:52:47.586378+00:00", "trade", 14.66, 177.0]
["2026-09-25T16:52:47.586495+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:52:47.586495+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:52:47.586693+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:52:47.586697+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:52:47.586747+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:52:47.586752+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:52:47.586782+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:52:47.586788+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:52:47.586828+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:52:47.586838+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:52:47.586883+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:52:47.586948+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:52:47.587143+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:52:47.587349+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:52:47.587424+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:52:47.587504+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:52:47.587509+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:52:47.587509+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:52:47.587544+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:52:47.587547+00:00", "trade", 14.66, 403.0]
["2026-09-25T16:52:47.587584+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:52:47.587610+00:00", "trade", 14.66, 500.0]
["2026-09-25T16:52:47.587659+00:00", "trade", 14.6676, 50.0]
["2026-09-25T16:52:47.587785+00:00", "trade", 14.66, 300.0]
["2026-09-25T16:52:47.587785+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:52:47.587825+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:52:47.587875+00:00", "trade", 14.66, 200.0]
["2026-09-25T16:52:47.587945+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:52:47.588687+00:00", "trade", 14.66, 500.0]
["2026-09-25T16:52:47.589504+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:52:47.589985+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:52:47.591028+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:52:47.687176+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:52:47.706532+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:52:47.706732+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:52:47.706908+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:52:47.706968+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:52:47.708306+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:52:47.743104+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:52:47.913540+00:00", "trade", 14.6694, 200.0]
["2026-09-25T16:52:47.914651+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:52:47.915574+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:52:48.003718+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:52:48.003721+00:00", "trade", 14.655, 76.0]
["2026-09-25T16:52:48.003778+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:52:48.004279+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:52:48.004645+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:52:48.004720+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:52:48.005041+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:52:48.005121+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:52:48.010003+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:52:48.312275+00:00", "trade", 14.6645, 54.0]
["2026-09-25T16:52:48.313664+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:52:48.313739+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:52:48.347489+00:00", "trade", 14.66, 535.0]
["2026-09-25T16:52:48.347492+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:52:48.347492+00:00", "trade", 14.66, 59.0]
["2026-09-25T16:52:48.347514+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:52:48.347956+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:52:48.348036+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:52:48.348036+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:52:48.348071+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:52:48.348111+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:52:48.348191+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:52:48.348311+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:52:48.348392+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:52:48.348552+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:52:48.461871+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:52:48.462392+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:52:48.480235+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:52:48.536859+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:52:48.536919+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:52:48.649953+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:52:48.650675+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:52:48.725718+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:52:48.821586+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:52:48.821826+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:52:48.822307+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:52:48.822748+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:52:48.849758+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:52:48.850038+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:52:48.850194+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:52:48.850996+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:52:48.964590+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:52:49.179386+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:52:49.427390+00:00", "trade", 14.668, 100.0]
["2026-09-25T16:52:49.428703+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:52:49.935151+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:52:49.935427+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:52:50.061140+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:52:50.270939+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:52:50.270939+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:52:50.765067+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:52:51.170931+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:52:51.171028+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:52:51.171358+00:00", "trade", 14.66, 120.0]
["2026-09-25T16:52:51.171380+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:52:51.171894+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:52:51.171894+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:52:51.171949+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:52:51.171964+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:52:51.172014+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:51.172405+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:51.172625+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:51.172686+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:51.172891+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:51.172911+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:51.173873+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:51.173898+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:51.175978+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:51.176013+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:51.176394+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:51.176946+00:00", "trade", 14.66, 13.0]
["2026-09-25T16:52:51.179081+00:00", "trade", 14.66, 87.0]
["2026-09-25T16:52:51.197660+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:51.204642+00:00", "trade", 14.66, 800.0]
["2026-09-25T16:52:51.242661+00:00", "trade", 14.665, 3.0]
["2026-09-25T16:52:51.244342+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:52:51.244922+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:51.245258+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:51.245378+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:51.745353+00:00", "trade", 14.665, 10.0]
["2026-09-25T16:52:51.745395+00:00", "trade", 14.665, 10.0]
["2026-09-25T16:52:51.775911+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:52:51.776002+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:52:52.848456+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:54.207700+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:54.316906+00:00", "trade", 14.668, 100.0]
["2026-09-25T16:52:55.083186+00:00", "trade", 14.6673, 27.0]
["2026-09-25T16:52:55.220976+00:00", "trade", 14.6663, 1.0]
["2026-09-25T16:52:55.818892+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:57.616632+00:00", "trade", 14.665, 600.0]
["2026-09-25T16:52:57.617005+00:00", "trade", 14.665, 20.0]
["2026-09-25T16:52:57.617765+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:52:57.698474+00:00", "trade", 14.665, 80.0]
["2026-09-25T16:52:57.707255+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:52:57.798137+00:00", "trade", 14.665, 681.0]
["2026-09-25T16:52:58.864181+00:00", "trade", 14.668, 11.0]
["2026-09-25T16:52:59.374524+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:52:59.926695+00:00", "trade", 14.6651, 1.0]
["2026-09-25T16:53:00.002701+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:03.876695+00:00", "trade", 14.6651, 1.0]
["2026-09-25T16:53:03.983470+00:00", "trade", 14.6675, 1.0]
["2026-09-25T16:53:03.984835+00:00", "trade", 14.66, 38.0]
["2026-09-25T16:53:03.985064+00:00", "trade", 14.66, 3.0]
["2026-09-25T16:53:04.022439+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:53:04.022502+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:53:04.022554+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:53:04.026686+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:53:04.361441+00:00", "trade", 14.6676, 200.0]
["2026-09-25T16:53:04.607840+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:04.609880+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:05.200829+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:05.201310+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:05.202021+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:05.202512+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:05.541503+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:06.484648+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:06.485089+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:07.256707+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:07.428504+00:00", "trade", 14.6676, 11.0]
["2026-09-25T16:53:08.680705+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:08.682654+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:10.424295+00:00", "trade", 14.67, 2000.0]
["2026-09-25T16:53:10.425048+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:10.425329+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:10.425334+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:10.425810+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:10.425810+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:10.426171+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:10.426246+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:10.484866+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:10.485306+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:10.485347+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:10.609256+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:10.609617+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:10.609762+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:10.665210+00:00", "trade", 14.6676, 10.0]
["2026-09-25T16:53:10.665885+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:11.370354+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:11.538356+00:00", "trade", 14.665, 50.0]
["2026-09-25T16:53:11.539250+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:12.282245+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:12.689721+00:00", "trade", 14.6647, 300.0]
["2026-09-25T16:53:12.843358+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:12.843633+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:12.843834+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:12.844355+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:12.844435+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:13.220639+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:13.221155+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:13.279619+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:14.277183+00:00", "trade", 14.6676, 100.0]
["2026-09-25T16:53:15.118500+00:00", "trade", 14.665, 200.0]
["2026-09-25T16:53:15.119532+00:00", "trade", 14.67, 4.0]
["2026-09-25T16:53:15.119739+00:00", "trade", 14.66, 22.0]
["2026-09-25T16:53:15.413287+00:00", "trade", 14.6679, 100.0]
["2026-09-25T16:53:16.621952+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:53:17.152223+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:17.152875+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:17.152875+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:17.152915+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:17.152915+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:17.153356+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:17.576531+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:17.871747+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:18.225528+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:18.225783+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:18.240634+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:18.485436+00:00", "trade", 14.66, 1100.0]
["2026-09-25T16:53:18.488684+00:00", "trade", 14.66, 13.0]
["2026-09-25T16:53:18.488747+00:00", "trade", 14.66, 200.0]
["2026-09-25T16:53:18.488804+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:53:18.488807+00:00", "trade", 14.66, 200.0]
["2026-09-25T16:53:18.488882+00:00", "trade", 14.66, 6.0]
["2026-09-25T16:53:18.488939+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:53:18.489390+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:18.489448+00:00", "trade", 14.665, 26.0]
["2026-09-25T16:53:18.489448+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:53:18.489451+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:53:18.489630+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:18.489791+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:18.489824+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:53:18.489896+00:00", "trade", 14.665, 32.0]
["2026-09-25T16:53:18.489980+00:00", "trade", 14.665, 24.0]
["2026-09-25T16:53:18.490043+00:00", "trade", 14.665, 94.0]
["2026-09-25T16:53:18.490202+00:00", "trade", 14.665, 6.0]
["2026-09-25T16:53:18.490592+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:18.490899+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:18.490908+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:18.490963+00:00", "trade", 14.66, 200.0]
["2026-09-25T16:53:18.491002+00:00", "trade", 14.66, 700.0]
["2026-09-25T16:53:18.491069+00:00", "trade", 14.66, 1000.0]
["2026-09-25T16:53:18.491069+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:18.491084+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:18.491087+00:00", "trade", 14.66, 200.0]
["2026-09-25T16:53:18.491087+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:53:18.491124+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:18.491134+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:18.491134+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:18.491159+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:18.491349+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:18.491381+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:53:18.491595+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:18.491665+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:18.491685+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:18.491700+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:18.491705+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:18.491784+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:53:18.491784+00:00", "trade", 14.66, 1.0]
["2026-09-25T16:53:18.491785+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:18.491790+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:18.491951+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:18.491991+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:18.491991+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:18.492031+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:18.492056+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:18.492061+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:18.492352+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:18.492392+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:18.492662+00:00", "trade", 14.66, 80.0]
["2026-09-25T16:53:18.493414+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:18.494567+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:53:18.494577+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:18.494577+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:18.494577+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:18.494581+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:53:18.494582+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:18.494617+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:18.494652+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:18.494672+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:18.494672+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:18.494828+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:18.495193+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:18.495234+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:18.495291+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:53:18.495291+00:00", "trade", 14.65, 81.0]
["2026-09-25T16:53:18.495309+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:18.495349+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:18.495349+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:18.495354+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:18.495354+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:18.495394+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:18.495597+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:53:18.495614+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:18.496415+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:53:18.497143+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:53:18.497233+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:18.497648+00:00", "trade", 14.65, 900.0]
["2026-09-25T16:53:18.498493+00:00", "trade", 14.66, 180.0]
["2026-09-25T16:53:18.509253+00:00", "trade", 14.66, 3.0]
["2026-09-25T16:53:18.523031+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:53:18.524718+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:18.525200+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:18.569976+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:18.723635+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:53:18.723638+00:00", "trade", 14.66, 200.0]
["2026-09-25T16:53:18.723668+00:00", "trade", 14.66, 200.0]
["2026-09-25T16:53:18.723668+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:53:18.723674+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:53:18.723674+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:53:18.723678+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:53:18.723678+00:00", "trade", 14.66, 200.0]
["2026-09-25T16:53:18.723696+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:53:18.723706+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:53:18.723716+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:53:18.723761+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:53:18.723761+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:53:18.723776+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:53:18.723882+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:53:18.723897+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:53:18.723942+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:53:18.723945+00:00", "trade", 14.66, 56.0]
["2026-09-25T16:53:18.723948+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:53:18.723948+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:53:18.723966+00:00", "trade", 14.66, 200.0]
["2026-09-25T16:53:18.723972+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:53:18.723978+00:00", "trade", 14.66, 500.0]
["2026-09-25T16:53:18.724057+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:53:18.724110+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:53:18.724117+00:00", "trade", 14.66, 53.0]
["2026-09-25T16:53:18.724119+00:00", "trade", 14.66, 69.0]
["2026-09-25T16:53:18.724134+00:00", "trade", 14.66, 31.0]
["2026-09-25T16:53:18.724137+00:00", "trade", 14.66, 160.0]
["2026-09-25T16:53:18.724140+00:00", "trade", 14.66, 20.0]
["2026-09-25T16:53:18.724143+00:00", "trade", 14.66, 400.0]
["2026-09-25T16:53:18.724152+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:53:18.724162+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:53:18.724303+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:53:18.724308+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:18.724348+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:18.724503+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:18.724668+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:18.724749+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:18.724749+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:18.724749+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:18.724864+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:18.724909+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:18.724909+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:18.725145+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:18.725185+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:18.725361+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:53:18.725987+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:18.726027+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:18.726122+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:53:18.726200+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:53:18.726468+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:18.730482+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:53:18.730642+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:53:18.730975+00:00", "trade", 14.665, 17.0]
["2026-09-25T16:53:18.731042+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:53:18.732641+00:00", "trade", 14.665, 20.0]
["2026-09-25T16:53:18.733509+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:18.766122+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:18.794570+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:18.824165+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:18.824776+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:19.013617+00:00", "trade", 14.66, 1160.0]
["2026-09-25T16:53:19.013683+00:00", "trade", 14.66, 300.0]
["2026-09-25T16:53:19.013683+00:00", "trade", 14.66, 4.0]
["2026-09-25T16:53:19.013710+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:53:19.013714+00:00", "trade", 14.66, 300.0]
["2026-09-25T16:53:19.013716+00:00", "trade", 14.66, 200.0]
["2026-09-25T16:53:19.013716+00:00", "trade", 14.66, 31.0]
["2026-09-25T16:53:19.013724+00:00", "trade", 14.66, 500.0]
["2026-09-25T16:53:19.013724+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:53:19.013724+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:53:19.013728+00:00", "trade", 14.66, 1738.0]
["2026-09-25T16:53:19.013728+00:00", "trade", 14.66, 200.0]
["2026-09-25T16:53:19.013728+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:53:19.013734+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:53:19.013734+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:53:19.013737+00:00", "trade", 14.66, 32.0]
["2026-09-25T16:53:19.013740+00:00", "trade", 14.66, 53.0]
["2026-09-25T16:53:19.013752+00:00", "trade", 14.66, 97.0]
["2026-09-25T16:53:19.013786+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:53:19.013786+00:00", "trade", 14.66, 53.0]
["2026-09-25T16:53:19.013841+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:53:19.013841+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:19.013866+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:53:19.013866+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:53:19.013891+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:53:19.013896+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:53:19.013901+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:53:19.013901+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:53:19.013986+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:53:19.014081+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:19.014201+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:19.014442+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:19.014442+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:19.014482+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:19.014522+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:19.014522+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:19.014602+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:19.014602+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:19.014677+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:19.014763+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:19.014763+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:19.014798+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:19.014811+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:53:19.014918+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:19.015118+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:19.015479+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:19.016201+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:19.016201+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:19.017703+00:00", "trade", 14.66, 200.0]
["2026-09-25T16:53:19.023733+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:53:19.023763+00:00", "trade", 14.65, 5.0]
["2026-09-25T16:53:19.024566+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:19.024601+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:19.024646+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:19.024721+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:19.024721+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:19.024721+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:19.024842+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:19.025764+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:19.028731+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:19.028806+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:19.030285+00:00", "trade", 14.655, 12.0]
["2026-09-25T16:53:19.041791+00:00", "trade", 14.66, 3.0]
["2026-09-25T16:53:19.059046+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:53:19.115156+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:19.238925+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:19.238990+00:00", "trade", 14.655, 281.0]
["2026-09-25T16:53:19.239045+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:19.239053+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:53:19.239111+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:19.239113+00:00", "trade", 14.655, 500.0]
["2026-09-25T16:53:19.239627+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:19.239712+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:19.239826+00:00", "trade", 14.655, 179.0]
["2026-09-25T16:53:19.239832+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:19.240113+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:19.240459+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:19.241075+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:19.313377+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:19.445879+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:53:19.445879+00:00", "trade", 14.65, 37.0]
["2026-09-25T16:53:19.445882+00:00", "trade", 14.65, 163.0]
["2026-09-25T16:53:19.445902+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:19.446383+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:19.446383+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:19.446383+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:19.446423+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:19.446463+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:19.452705+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:53:19.452795+00:00", "trade", 14.65, 34.0]
["2026-09-25T16:53:19.452853+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:19.452858+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:19.452903+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:19.453045+00:00", "trade", 14.65, 34.0]
["2026-09-25T16:53:19.453312+00:00", "trade", 14.65, 16.0]
["2026-09-25T16:53:19.453357+00:00", "trade", 14.65, 34.0]
["2026-09-25T16:53:19.456913+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:19.457424+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:19.466726+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:19.466781+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:19.473151+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:19.565758+00:00", "trade", 14.655, 9.0]
["2026-09-25T16:53:19.568564+00:00", "trade", 14.65, 66.0]
["2026-09-25T16:53:19.568568+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:19.568571+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:53:19.568571+00:00", "trade", 14.65, 200.0]
["2026-09-25T16:53:19.568573+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:53:19.568578+00:00", "quote", 14.65, 14.65]
["2026-09-25T16:53:19.568630+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:53:19.568633+00:00", "trade", 14.65, 200.0]
["2026-09-25T16:53:19.568638+00:00", "quote", 14.65, 14.65]
["2026-09-25T16:53:19.568640+00:00", "trade", 14.65, 200.0]
["2026-09-25T16:53:19.568640+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:53:19.568640+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:53:19.568645+00:00", "trade", 14.65, 34.0]
["2026-09-25T16:53:19.568645+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:53:19.568645+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:53:19.568678+00:00", "quote", 14.65, 14.65]
["2026-09-25T16:53:19.568703+00:00", "quote", 14.65, 14.65]
["2026-09-25T16:53:19.568703+00:00", "quote", 14.65, 14.65]
["2026-09-25T16:53:19.568708+00:00", "quote", 14.65, 14.65]
["2026-09-25T16:53:19.568719+00:00", "quote", 14.65, 14.65]
["2026-09-25T16:53:19.568743+00:00", "quote", 14.65, 14.65]
["2026-09-25T16:53:19.568743+00:00", "quote", 14.65, 14.65]
["2026-09-25T16:53:19.568854+00:00", "quote", 14.65, 14.65]
["2026-09-25T16:53:19.568868+00:00", "trade", 14.65, 15.0]
["2026-09-25T16:53:19.568871+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:53:19.568874+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:53:19.568954+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:53:19.569039+00:00", "trade", 14.65, 66.0]
["2026-09-25T16:53:19.569325+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:53:19.569330+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:53:19.569500+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:53:19.569540+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:53:19.569661+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:53:19.569701+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:53:19.569701+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:53:19.569701+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:53:19.569944+00:00", "trade", 14.65, 500.0]
["2026-09-25T16:53:19.570004+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:53:19.570062+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:53:19.570068+00:00", "trade", 14.65, 297.0]
["2026-09-25T16:53:19.570102+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:53:19.570128+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:53:19.570658+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:53:19.570889+00:00", "trade", 14.65, 297.0]
["2026-09-25T16:53:19.571741+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:53:19.575304+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:53:19.575820+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:53:19.580599+00:00", "trade", 14.645, 161.0]
["2026-09-25T16:53:19.580599+00:00", "trade", 14.645, 98.0]
["2026-09-25T16:53:19.669653+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:53:19.725606+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:53:19.725631+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:53:19.726112+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:53:19.732638+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:53:20.032771+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:53:20.296774+00:00", "trade", 14.64, 1.0]
["2026-09-25T16:53:20.735841+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:53:20.735850+00:00", "trade", 14.65, 500.0]
["2026-09-25T16:53:20.736322+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:53:20.736362+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:53:22.030181+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:53:22.876217+00:00", "trade", 14.6668, 10.0]
["2026-09-25T16:53:23.625099+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:53:23.628217+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:53:24.214155+00:00", "trade", 14.645, 8.0]
["2026-09-25T16:53:24.728856+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:53:24.730099+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:53:24.736445+00:00", "trade", 14.64, 400.0]
["2026-09-25T16:53:24.737741+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:53:24.901498+00:00", "trade", 14.65, 150.0]
["2026-09-25T16:53:24.901567+00:00", "trade", 14.65, 13.0]
["2026-09-25T16:53:24.901573+00:00", "trade", 14.65, 13.0]
["2026-09-25T16:53:24.901721+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:53:24.901724+00:00", "trade", 14.65, 97.0]
["2026-09-25T16:53:24.901727+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:53:24.901727+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:53:24.901727+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:53:24.901754+00:00", "trade", 14.65, 35.0]
["2026-09-25T16:53:24.901757+00:00", "trade", 14.65, 32.0]
["2026-09-25T16:53:24.901762+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:53:24.901762+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:53:24.901767+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:53:24.901807+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:53:24.901808+00:00", "trade", 14.65, 83.0]
["2026-09-25T16:53:24.901808+00:00", "trade", 14.65, 17.0]
["2026-09-25T16:53:24.901812+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:53:24.901850+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:53:24.901850+00:00", "trade", 14.65, 18.0]
["2026-09-25T16:53:24.901862+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:53:24.901862+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:53:24.901872+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:53:24.901877+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:53:24.901886+00:00", "trade", 14.65, 393.0]
["2026-09-25T16:53:24.901887+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:53:24.901922+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:53:24.901997+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:53:24.902002+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:53:24.902143+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:53:24.902433+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:53:24.902513+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:53:24.902594+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:53:24.902614+00:00", "trade", 14.65, 33.0]
["2026-09-25T16:53:24.902634+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:53:24.902634+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:53:24.902906+00:00", "trade", 14.65, 16.0]
["2026-09-25T16:53:24.906648+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:53:24.912006+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:53:24.912056+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:53:24.912106+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:53:25.462814+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:53:25.462895+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:53:25.462900+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:53:25.902178+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:53:26.801150+00:00", "trade", 14.65, 4.0]
["2026-09-25T16:53:27.586710+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:53:27.587281+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:53:27.587326+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:53:27.789521+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:53:27.907453+00:00", "trade", 14.645, 1.0]
["2026-09-25T16:53:27.907511+00:00", "trade", 14.645, 6.0]
["2026-09-25T16:53:27.907580+00:00", "trade", 14.645, 5.0]
["2026-09-25T16:53:27.907640+00:00", "trade", 14.645, 4.0]
["2026-09-25T16:53:27.907697+00:00", "trade", 14.645, 84.0]
["2026-09-25T16:53:28.283325+00:00", "trade", 14.645, 200.0]
["2026-09-25T16:53:29.251208+00:00", "trade", 14.645, 45.0]
["2026-09-25T16:53:30.002729+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:53:30.405430+00:00", "trade", 14.6665, 11.0]
["2026-09-25T16:53:30.549528+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:53:30.550099+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:53:30.550149+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:53:30.550831+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:53:30.558055+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:53:30.558707+00:00", "trade", 14.64, 400.0]
["2026-09-25T16:53:32.707228+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:53:32.708451+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:53:32.716871+00:00", "trade", 14.645, 200.0]
["2026-09-25T16:53:32.717902+00:00", "trade", 14.65, 3.0]
["2026-09-25T16:53:32.717933+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:53:32.718095+00:00", "trade", 14.64, 45.0]
["2026-09-25T16:53:32.718174+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:53:32.718233+00:00", "trade", 14.64, 3.0]
["2026-09-25T16:53:32.718294+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:53:32.718334+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:53:32.835132+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:53:33.323773+00:00", "trade", 14.645, 72.0]
["2026-09-25T16:53:33.323869+00:00", "trade", 14.645, 1.0]
["2026-09-25T16:53:34.630396+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:53:34.630409+00:00", "trade", 14.65, 3.0]
["2026-09-25T16:53:34.630878+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:53:34.910567+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:53:35.020391+00:00", "trade", 14.65, 500.0]
["2026-09-25T16:53:35.022583+00:00", "trade", 14.65, 75.0]
["2026-09-25T16:53:35.226699+00:00", "trade", 14.6638, 1.0]
["2026-09-25T16:53:36.269561+00:00", "trade", 14.65, 6.0]
["2026-09-25T16:53:36.888347+00:00", "trade", 14.6663, 11.0]
["2026-09-25T16:53:39.506766+00:00", "trade", 14.65, 350.0]
["2026-09-25T16:53:39.510889+00:00", "trade", 14.65, 11.0]
["2026-09-25T16:53:39.522394+00:00", "trade", 14.65, 999.0]
["2026-09-25T16:53:39.525444+00:00", "quote", 14.65, 14.65]
["2026-09-25T16:53:39.525456+00:00", "trade", 14.65, 150.0]
["2026-09-25T16:53:39.525458+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:53:39.525462+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:53:39.525462+00:00", "trade", 14.65, 200.0]
["2026-09-25T16:53:39.525479+00:00", "quote", 14.65, 14.65]
["2026-09-25T16:53:39.525484+00:00", "quote", 14.65, 14.65]
["2026-09-25T16:53:39.525529+00:00", "quote", 14.65, 14.65]
["2026-09-25T16:53:39.525544+00:00", "quote", 14.65, 14.65]
["2026-09-25T16:53:39.525550+00:00", "quote", 14.65, 14.65]
["2026-09-25T16:53:39.525564+00:00", "quote", 14.65, 14.65]
["2026-09-25T16:53:39.525575+00:00", "quote", 14.65, 14.65]
["2026-09-25T16:53:39.525738+00:00", "trade", 14.65, 4.0]
["2026-09-25T16:53:39.525785+00:00", "quote", 14.65, 14.65]
["2026-09-25T16:53:39.525909+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:53:39.525971+00:00", "quote", 14.65, 14.65]
["2026-09-25T16:53:39.526076+00:00", "quote", 14.65, 14.65]
["2026-09-25T16:53:39.526146+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:39.526196+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:39.526226+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:39.526427+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:39.526467+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:39.526587+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:39.526672+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:39.526672+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:39.526672+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:39.526703+00:00", "trade", 14.645, 100.0]
["2026-09-25T16:53:39.526707+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:39.526712+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:39.526712+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:39.526988+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:39.529348+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:39.551476+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:39.551527+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:53:39.551952+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:39.552093+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:53:39.552093+00:00", "trade", 14.655, 20.0]
["2026-09-25T16:53:39.552093+00:00", "trade", 14.655, 41.0]
["2026-09-25T16:53:39.552098+00:00", "trade", 14.65, 200.0]
["2026-09-25T16:53:39.552098+00:00", "trade", 14.65, 700.0]
["2026-09-25T16:53:39.552098+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:53:39.552102+00:00", "trade", 14.65, 139.0]
["2026-09-25T16:53:39.552158+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:39.552554+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:39.552559+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:39.552559+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:39.552639+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:39.552639+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:39.552714+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:39.552714+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:39.553075+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:39.553556+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:39.554077+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:39.554358+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:39.557075+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:39.565934+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:53:39.566201+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:39.566402+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:39.566442+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:39.566442+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:39.591152+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:53:39.592890+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:53:39.594851+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:53:39.596439+00:00", "trade", 14.655, 36.0]
["2026-09-25T16:53:39.637064+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:39.637545+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:40.177212+00:00", "trade", 14.66, 200.0]
["2026-09-25T16:53:40.177214+00:00", "trade", 14.66, 500.0]
["2026-09-25T16:53:40.177238+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:40.177679+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:40.177719+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:40.177759+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:40.177759+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:40.177799+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:40.507908+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:40.507908+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:40.683091+00:00", "trade", 14.6661, 100.0]
["2026-09-25T16:53:40.738227+00:00", "trade", 14.66, 27.0]
["2026-09-25T16:53:40.738290+00:00", "trade", 14.66, 73.0]
["2026-09-25T16:53:40.739182+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:40.804723+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:41.244829+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:41.321897+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:41.322889+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:41.505229+00:00", "trade", 14.655, 5.0]
["2026-09-25T16:53:41.859689+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:41.860466+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:41.860666+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:41.882538+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:41.883391+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:41.886312+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:42.322819+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:42.914961+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:42.915888+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:42.916134+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:42.916489+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:42.957487+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:43.042409+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:43.252357+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:43.710761+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:43.778447+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:43.804734+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:43.818502+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:43.846750+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:53:44.327352+00:00", "trade", 14.6603, 9.0]
["2026-09-25T16:53:45.199507+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:45.200134+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:45.200229+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:45.567206+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:45.567206+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:46.266973+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:46.267038+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:46.480247+00:00", "trade", 14.6603, 28.0]
["2026-09-25T16:53:47.017771+00:00", "trade", 14.6573, 67.0]
["2026-09-25T16:53:47.019461+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:47.605573+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:47.606495+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:47.675243+00:00", "trade", 14.6524, 200.0]
["2026-09-25T16:53:47.783511+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:48.289059+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:53:48.289954+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:48.515429+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:49.533558+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:49.542008+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:49.542063+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:49.603649+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:49.604100+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:49.741547+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:49.865907+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:50.089435+00:00", "trade", 14.6657, 200.0]
["2026-09-25T16:53:50.184689+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:50.185532+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:50.385958+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:50.713225+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:50.713862+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:50.788519+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:50.788955+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:50.789411+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:50.790154+00:00", "trade", 14.66, 482.0]
["2026-09-25T16:53:50.790442+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:53:50.790442+00:00", "trade", 14.66, 685.0]
["2026-09-25T16:53:50.790463+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:53:50.790463+00:00", "trade", 14.66, 200.0]
["2026-09-25T16:53:50.790467+00:00", "trade", 14.66, 80.0]
["2026-09-25T16:53:50.790467+00:00", "trade", 14.66, 300.0]
["2026-09-25T16:53:50.790468+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:53:50.790472+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:53:50.790472+00:00", "trade", 14.66, 900.0]
["2026-09-25T16:53:50.790472+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:53:50.790489+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:53:50.790518+00:00", "trade", 14.66, 200.0]
["2026-09-25T16:53:50.790529+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:50.790554+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:50.790554+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:50.790559+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:50.790579+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:50.790594+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:50.790609+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:50.790614+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:50.790614+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:50.790619+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:50.790629+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:50.790634+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:50.790669+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:50.790674+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:50.790679+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:50.790679+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:50.790729+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:50.790734+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:50.790893+00:00", "trade", 14.665, 12.0]
["2026-09-25T16:53:50.790899+00:00", "trade", 14.665, 10.0]
["2026-09-25T16:53:50.790902+00:00", "trade", 14.665, 12.0]
["2026-09-25T16:53:50.790909+00:00", "trade", 14.665, 10.0]
["2026-09-25T16:53:50.790915+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:50.790940+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:50.790940+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:50.790978+00:00", "trade", 14.66, 84.0]
["2026-09-25T16:53:50.790981+00:00", "trade", 14.66, 45.0]
["2026-09-25T16:53:50.790997+00:00", "trade", 14.66, 24.0]
["2026-09-25T16:53:50.790999+00:00", "trade", 14.66, 24.0]
["2026-09-25T16:53:50.791002+00:00", "trade", 14.66, 24.0]
["2026-09-25T16:53:50.791011+00:00", "trade", 14.66, 752.0]
["2026-09-25T16:53:50.791381+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:50.791531+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:50.791536+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:50.791571+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:50.791611+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:50.791611+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:50.791686+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:50.791735+00:00", "trade", 14.66, 2.0]
["2026-09-25T16:53:50.791886+00:00", "trade", 14.66, 32.0]
["2026-09-25T16:53:50.803133+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:50.808106+00:00", "trade", 14.665, 3.0]
["2026-09-25T16:53:50.891719+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:50.892045+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:50.909730+00:00", "trade", 14.6656, 12.0]
["2026-09-25T16:53:51.010882+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:51.010967+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:51.011358+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:51.091664+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:51.430672+00:00", "trade", 14.6656, 10.0]
["2026-09-25T16:53:51.573987+00:00", "trade", 14.665, 195.0]
["2026-09-25T16:53:51.576266+00:00", "trade", 14.665, 85.0]
["2026-09-25T16:53:51.577262+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:51.791611+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:56.434610+00:00", "trade", 14.665, 20.0]
["2026-09-25T16:53:56.445096+00:00", "trade", 14.665, 12.0]
["2026-09-25T16:53:56.446455+00:00", "trade", 14.665, 28.0]
["2026-09-25T16:53:57.226973+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:57.402199+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:59.283878+00:00", "trade", 14.6642, 100.0]
["2026-09-25T16:53:59.287769+00:00", "trade", 14.6642, 100.0]
["2026-09-25T16:53:59.355710+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:59.356622+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:59.356792+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:59.357313+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:59.464668+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:53:59.553374+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:00.002752+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:00.031254+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:01.071746+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:01.118909+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:54:01.118973+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:54:01.118973+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:01.120046+00:00", "trade", 14.66, 2.0]
["2026-09-25T16:54:01.120111+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:01.120187+00:00", "trade", 14.66, 13.0]
["2026-09-25T16:54:01.120566+00:00", "trade", 14.66, 1.0]
["2026-09-25T16:54:01.120569+00:00", "trade", 14.66, 99.0]
["2026-09-25T16:54:01.120578+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:54:01.120687+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:01.120692+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:01.120697+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:01.120702+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:01.120707+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:01.120707+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:01.120717+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:01.120732+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:01.120742+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:01.120908+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:01.120983+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:01.120987+00:00", "trade", 14.665, 28.0]
["2026-09-25T16:54:01.121008+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:01.121023+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:01.121043+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:01.121056+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:54:01.121073+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:01.121107+00:00", "trade", 14.66, 200.0]
["2026-09-25T16:54:01.121113+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:01.121118+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:01.121123+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:01.121123+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:01.121134+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:01.121138+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:01.121138+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:01.121148+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:01.121152+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:54:01.121153+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:01.121284+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:01.121294+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:54:01.121379+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:01.121434+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:01.121439+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:01.121441+00:00", "trade", 14.66, 199.0]
["2026-09-25T16:54:01.121453+00:00", "trade", 14.66, 200.0]
["2026-09-25T16:54:01.121468+00:00", "trade", 14.665, 88.0]
["2026-09-25T16:54:01.121495+00:00", "trade", 14.665, 6.0]
["2026-09-25T16:54:01.121509+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:01.121524+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:01.121544+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:01.121544+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:01.121567+00:00", "trade", 14.665, 10.0]
["2026-09-25T16:54:01.121576+00:00", "trade", 14.665, 94.0]
["2026-09-25T16:54:01.121576+00:00", "trade", 14.665, 28.0]
["2026-09-25T16:54:01.121630+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:54:01.121634+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:01.121634+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:01.121644+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:01.121655+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:54:01.121658+00:00", "trade", 14.66, 1.0]
["2026-09-25T16:54:01.121661+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:54:01.121675+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:01.121705+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:01.121775+00:00", "trade", 14.66, 200.0]
["2026-09-25T16:54:01.121775+00:00", "trade", 14.66, 591.0]
["2026-09-25T16:54:01.121778+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:54:01.121805+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:01.121925+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:01.122126+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:01.122246+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:01.122426+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:01.122647+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:01.122807+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:01.122887+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:54:01.122907+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:01.124096+00:00", "trade", 14.665, 60.0]
["2026-09-25T16:54:01.124755+00:00", "trade", 14.665, 40.0]
["2026-09-25T16:54:01.144440+00:00", "trade", 14.665, 97.0]
["2026-09-25T16:54:01.154787+00:00", "trade", 14.665, 18.0]
["2026-09-25T16:54:01.154859+00:00", "trade", 14.66, 18.0]
["2026-09-25T16:54:01.154862+00:00", "trade", 14.665, 18.0]
["2026-09-25T16:54:01.155440+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:01.155605+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:01.190843+00:00", "trade", 14.665, 18.0]
["2026-09-25T16:54:01.259793+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:01.287403+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:01.287884+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:01.292841+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:01.592117+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:01.611193+00:00", "trade", 14.665, 1100.0]
["2026-09-25T16:54:02.129324+00:00", "trade", 14.6655, 100.0]
["2026-09-25T16:54:03.421542+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:54:03.421545+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:54:03.421545+00:00", "trade", 14.67, 9.0]
["2026-09-25T16:54:03.421548+00:00", "trade", 14.67, 300.0]
["2026-09-25T16:54:03.421548+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:54:03.421554+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:54:03.421557+00:00", "trade", 14.67, 1100.0]
["2026-09-25T16:54:03.421560+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:54:03.421560+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:54:03.421566+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:54:03.421566+00:00", "trade", 14.67, 200.0]
["2026-09-25T16:54:03.421566+00:00", "trade", 14.67, 600.0]
["2026-09-25T16:54:03.421673+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:03.421703+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:03.421718+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:54:03.421743+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:54:03.421763+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:54:03.421768+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:54:03.421789+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:54:03.421834+00:00", "trade", 14.67, 200.0]
["2026-09-25T16:54:03.421834+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:54:03.421837+00:00", "trade", 14.67, 1.0]
["2026-09-25T16:54:03.421839+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:54:03.421863+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:54:03.421863+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:54:03.421863+00:00", "trade", 14.67, 9.0]
["2026-09-25T16:54:03.421889+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:54:03.421924+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:54:03.421949+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:54:03.421996+00:00", "trade", 14.67, 1.0]
["2026-09-25T16:54:03.421999+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:54:03.422011+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:54:03.422014+00:00", "trade", 14.67, 20.0]
["2026-09-25T16:54:03.422014+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:54:03.422017+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:54:03.422029+00:00", "trade", 14.67, 60.0]
["2026-09-25T16:54:03.422079+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:54:03.422144+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:54:03.422149+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:54:03.422234+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:54:03.422255+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:54:03.422280+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:54:03.422300+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:54:03.422393+00:00", "trade", 14.67, 13.0]
["2026-09-25T16:54:03.422410+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:54:03.422515+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:54:03.422525+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:54:03.422550+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:54:03.422555+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:54:03.422596+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:54:03.422596+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:54:03.422596+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:54:03.422635+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:54:03.422635+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:54:03.422635+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:54:03.422676+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:54:03.422696+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:54:03.422756+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:54:03.422756+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:54:03.422856+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:54:03.422896+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:54:03.422958+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:54:03.422967+00:00", "trade", 14.675, 60.0]
["2026-09-25T16:54:03.422991+00:00", "trade", 14.675, 60.0]
["2026-09-25T16:54:03.423022+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:54:03.423022+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:54:03.423030+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:54:03.423039+00:00", "trade", 14.6725, 27.0]
["2026-09-25T16:54:03.423087+00:00", "trade", 14.67, 56.0]
["2026-09-25T16:54:03.423112+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:54:03.423262+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:54:03.423342+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:54:03.423487+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:54:03.423578+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:54:03.423648+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:54:03.423665+00:00", "trade", 14.675, 233.0]
["2026-09-25T16:54:03.423793+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:54:03.423989+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:54:03.424050+00:00", "trade", 14.675, 293.0]
["2026-09-25T16:54:03.424053+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:54:03.424053+00:00", "trade", 14.675, 148.0]
["2026-09-25T16:54:03.424134+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:54:03.424194+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:54:03.424254+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:54:03.424438+00:00", "trade", 14.675, 233.0]
["2026-09-25T16:54:03.424441+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:54:03.424459+00:00", "trade", 14.675, 118.0]
["2026-09-25T16:54:03.424615+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:54:03.424715+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:54:03.424720+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:54:03.426203+00:00", "trade", 14.67, 45.0]
["2026-09-25T16:54:03.426279+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:54:03.459916+00:00", "trade", 14.675, 33.0]
["2026-09-25T16:54:03.460541+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:54:03.461498+00:00", "trade", 14.675, 91.0]
["2026-09-25T16:54:03.462164+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:54:03.522332+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:54:03.778844+00:00", "trade", 14.67, 54.0]
["2026-09-25T16:54:03.779298+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:54:03.786868+00:00", "trade", 14.675, 9.0]
["2026-09-25T16:54:04.260700+00:00", "trade", 14.6629, 1.0]
["2026-09-25T16:54:04.437274+00:00", "trade", 14.675, 500.0]
["2026-09-25T16:54:04.448256+00:00", "trade", 14.675, 430.0]
["2026-09-25T16:54:04.485833+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:54:04.497876+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:54:04.498288+00:00", "trade", 14.675, 30.0]
["2026-09-25T16:54:04.498352+00:00", "trade", 14.675, 22.0]
["2026-09-25T16:54:04.611026+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:54:04.683125+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:54:04.701784+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:54:04.701869+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:54:04.701944+00:00", "trade", 14.675, 420.0]
["2026-09-25T16:54:04.703293+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:54:04.703625+00:00", "trade", 14.675, 420.0]
["2026-09-25T16:54:04.753712+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:54:04.753728+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:54:04.753732+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:54:04.753993+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:54:04.754178+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:54:04.767069+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:54:04.767094+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:54:04.787147+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:54:04.806623+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:54:04.912844+00:00", "trade", 14.675, 210.0]
["2026-09-25T16:54:04.913106+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:54:04.913822+00:00", "trade", 14.675, 210.0]
["2026-09-25T16:54:04.914038+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:54:04.926197+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:54:04.927104+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:54:05.016389+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:54:05.016708+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:54:05.123359+00:00", "trade", 14.675, 60.0]
["2026-09-25T16:54:05.124397+00:00", "trade", 14.675, 60.0]
["2026-09-25T16:54:05.227151+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:54:05.227650+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:54:05.333547+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:54:05.334608+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:54:05.400213+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:54:05.929150+00:00", "trade", 14.6654, 12.0]
["2026-09-25T16:54:06.457700+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:54:06.458141+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:54:06.458221+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:54:06.484870+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:54:07.132774+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:54:07.132824+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:54:07.132879+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:54:07.132914+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:54:07.132919+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:54:07.132999+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:54:07.133385+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:54:07.133520+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:54:07.133681+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:54:07.134202+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:54:07.156410+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:54:07.156445+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:54:07.156846+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:54:07.157287+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:54:07.467669+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:54:07.870757+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:54:07.871558+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:54:08.155834+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:54:08.155839+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:54:08.155919+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:54:08.155984+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:54:08.203173+00:00", "trade", 14.67, 1.0]
["2026-09-25T16:54:08.203203+00:00", "trade", 14.67, 6.0]
["2026-09-25T16:54:08.203203+00:00", "trade", 14.67, 156.0]
["2026-09-25T16:54:08.203206+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:08.203206+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:08.203209+00:00", "trade", 14.67, 18.0]
["2026-09-25T16:54:08.203216+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:08.203241+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:08.203241+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:08.203251+00:00", "trade", 14.67, 97.0]
["2026-09-25T16:54:08.203251+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:08.203266+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:08.203271+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:08.203271+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:08.203286+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:08.203291+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:08.203312+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:08.203332+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:08.203347+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:08.203933+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:08.204148+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:08.204208+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:54:08.204229+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:08.204229+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:08.204389+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:08.204404+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:08.204424+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:08.204589+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:08.204730+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:08.204845+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:08.206173+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:08.207834+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:54:08.208556+00:00", "trade", 14.67, 42.0]
["2026-09-25T16:54:08.208664+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:54:08.211731+00:00", "trade", 14.67, 58.0]
["2026-09-25T16:54:08.214273+00:00", "trade", 14.665, 21.0]
["2026-09-25T16:54:08.222169+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:54:09.168619+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:10.939701+00:00", "trade", 14.6624, 1.0]
["2026-09-25T16:54:12.630428+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:12.630869+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:12.661431+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:12.661797+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:12.740243+00:00", "trade", 14.66, 29.0]
["2026-09-25T16:54:12.741020+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:12.871568+00:00", "trade", 14.6654, 11.0]
["2026-09-25T16:54:13.020352+00:00", "trade", 14.67, 403.0]
["2026-09-25T16:54:13.288685+00:00", "trade", 14.6643, 35.0]
["2026-09-25T16:54:13.289884+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:13.290264+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:54:13.290265+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:13.290270+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:13.290271+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:54:13.290273+00:00", "trade", 14.67, 58.0]
["2026-09-25T16:54:13.290275+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:54:13.290280+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:54:13.290301+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:54:13.290303+00:00", "trade", 14.67, 200.0]
["2026-09-25T16:54:13.290306+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:54:13.290315+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:54:13.290342+00:00", "trade", 14.67, 800.0]
["2026-09-25T16:54:13.290346+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:54:13.290347+00:00", "trade", 14.67, 42.0]
["2026-09-25T16:54:13.290349+00:00", "trade", 14.67, 200.0]
["2026-09-25T16:54:13.290350+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:54:13.290351+00:00", "trade", 14.67, 200.0]
["2026-09-25T16:54:13.290355+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:54:13.290361+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:54:13.290375+00:00", "trade", 14.67, 500.0]
["2026-09-25T16:54:13.290401+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:54:13.290501+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:54:13.290508+00:00", "trade", 14.67, 158.0]
["2026-09-25T16:54:13.290546+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:54:13.290559+00:00", "trade", 14.67, 180.0]
["2026-09-25T16:54:13.290577+00:00", "trade", 14.67, 180.0]
["2026-09-25T16:54:13.290731+00:00", "trade", 14.67, 242.0]
["2026-09-25T16:54:13.290733+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:54:13.290766+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:54:13.290776+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:54:13.290776+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:54:13.290801+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:54:13.290801+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:54:13.290832+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:54:13.290962+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:54:13.291197+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:54:13.291197+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:54:13.291243+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:54:13.291283+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:54:13.291283+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:54:13.291283+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:54:13.291383+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:54:13.291383+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:54:13.291425+00:00", "trade", 14.675, 5.0]
["2026-09-25T16:54:13.291443+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:54:13.291483+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:54:13.291563+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:54:13.291563+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:54:13.291679+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:54:13.291924+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:54:13.291924+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:54:13.292054+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:54:13.292056+00:00", "trade", 14.675, 5.0]
["2026-09-25T16:54:13.292086+00:00", "trade", 14.675, 16.0]
["2026-09-25T16:54:13.292440+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:54:13.292589+00:00", "trade", 14.675, 5.0]
["2026-09-25T16:54:13.292881+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:54:13.292922+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:54:13.293569+00:00", "trade", 14.675, 5.0]
["2026-09-25T16:54:13.294641+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:54:13.295887+00:00", "trade", 14.675, 15.0]
["2026-09-25T16:54:13.295954+00:00", "trade", 14.675, 18.0]
["2026-09-25T16:54:13.296017+00:00", "trade", 14.675, 5.0]
["2026-09-25T16:54:13.296411+00:00", "trade", 14.675, 16.0]
["2026-09-25T16:54:13.296772+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:54:13.296806+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:54:13.299481+00:00", "trade", 14.675, 15.0]
["2026-09-25T16:54:13.301601+00:00", "trade", 14.675, 15.0]
["2026-09-25T16:54:13.303697+00:00", "trade", 14.675, 15.0]
["2026-09-25T16:54:13.305799+00:00", "trade", 14.675, 15.0]
["2026-09-25T16:54:13.308006+00:00", "trade", 14.675, 15.0]
["2026-09-25T16:54:13.309660+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:54:13.310253+00:00", "trade", 14.675, 15.0]
["2026-09-25T16:54:13.312243+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:54:13.314608+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:54:13.322692+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:54:13.332148+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:54:13.343277+00:00", "trade", 14.675, 5.0]
["2026-09-25T16:54:13.423326+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:54:13.424564+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:54:13.727999+00:00", "trade", 14.675, 93.0]
["2026-09-25T16:54:13.727999+00:00", "trade", 14.675, 297.0]
["2026-09-25T16:54:13.728501+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:54:14.389717+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:54:14.595701+00:00", "trade", 14.6626, 175.0]
["2026-09-25T16:54:15.118914+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:54:15.118954+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:54:15.119155+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:54:15.119636+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:54:15.120157+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:54:15.120197+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:54:15.149687+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:54:15.150725+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:54:15.151266+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:54:15.151687+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:54:15.151687+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:54:15.256200+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:54:17.019576+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:54:17.019580+00:00", "trade", 14.67, 200.0]
["2026-09-25T16:54:17.019588+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:54:17.019591+00:00", "trade", 14.67, 54.0]
["2026-09-25T16:54:17.019779+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:54:17.019779+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:54:17.019784+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:54:17.019819+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:54:17.019895+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:17.019900+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:17.019905+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:17.020235+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:17.020235+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:17.020286+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:17.020296+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:17.020311+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:17.020351+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:17.020571+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:17.020576+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:17.020576+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:17.020606+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:17.020606+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:17.020613+00:00", "trade", 14.67, 4.0]
["2026-09-25T16:54:17.020651+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:17.020656+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:17.020732+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:17.020794+00:00", "trade", 14.67, 26.0]
["2026-09-25T16:54:17.020847+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:17.020848+00:00", "trade", 14.66, 2.0]
["2026-09-25T16:54:17.021092+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:17.021132+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:17.021134+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:54:17.023326+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:54:17.023694+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:17.023708+00:00", "trade", 14.66, 700.0]
["2026-09-25T16:54:17.023708+00:00", "trade", 14.66, 900.0]
["2026-09-25T16:54:17.023854+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:17.024165+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:17.024165+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:17.024250+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:17.024250+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:17.024335+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:17.024375+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:17.024606+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:17.027337+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:17.051415+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:17.058915+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:54:17.059589+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:17.059589+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:17.060025+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:17.509974+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:18.616733+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:18.618211+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:18.916758+00:00", "trade", 14.665, 45.0]
["2026-09-25T16:54:18.919161+00:00", "trade", 14.665, 12.0]
["2026-09-25T16:54:19.857856+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:19.955002+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:20.074310+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:20.074766+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:20.176363+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:20.756711+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:20.953554+00:00", "trade", 14.6671, 5.0]
["2026-09-25T16:54:21.029448+00:00", "trade", 14.665, 25.0]
["2026-09-25T16:54:21.158827+00:00", "trade", 14.6654, 100.0]
["2026-09-25T16:54:21.612424+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:21.674739+00:00", "trade", 14.665, 2700.0]
["2026-09-25T16:54:21.916842+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:22.486475+00:00", "trade", 14.6654, 13.0]
["2026-09-25T16:54:23.507160+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:23.508638+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:23.944076+00:00", "trade", 14.665, 12.0]
["2026-09-25T16:54:24.329588+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:27.030910+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:27.390130+00:00", "trade", 14.6658, 87.0]
["2026-09-25T16:54:27.521521+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:27.521551+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:27.521716+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:27.547527+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:28.967470+00:00", "trade", 14.665, 12.0]
["2026-09-25T16:54:30.002775+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:31.472872+00:00", "trade", 14.665, 10.0]
["2026-09-25T16:54:31.474090+00:00", "trade", 14.66, 31.0]
["2026-09-25T16:54:32.950092+00:00", "trade", 14.665, 5.0]
["2026-09-25T16:54:32.950155+00:00", "trade", 14.665, 995.0]
["2026-09-25T16:54:33.325994+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:54:33.326673+00:00", "trade", 14.66, 2.0]
["2026-09-25T16:54:33.984859+00:00", "trade", 14.665, 12.0]
["2026-09-25T16:54:34.973905+00:00", "trade", 14.6654, 10.0]
["2026-09-25T16:54:35.249732+00:00", "trade", 14.665, 480.0]
["2026-09-25T16:54:35.947347+00:00", "trade", 14.6654, 11.0]
["2026-09-25T16:54:36.157081+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:54:36.597251+00:00", "trade", 14.6654, 100.0]
["2026-09-25T16:54:36.996952+00:00", "trade", 14.665, 23.0]
["2026-09-25T16:54:37.784284+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:37.784294+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:38.001341+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:54:38.001450+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:38.001465+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:38.001465+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:38.001911+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:38.002191+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:38.002232+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:38.002232+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:38.002312+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:38.002352+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:38.002352+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:38.002392+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:38.002392+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:38.002713+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:38.003876+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:38.019758+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:38.035847+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:38.348690+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:38.348708+00:00", "trade", 14.67, 152.0]
["2026-09-25T16:54:38.348710+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:38.348876+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:54:38.349196+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:38.349346+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:38.349426+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:38.349547+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:38.350694+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:38.353025+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:38.992980+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:39.091589+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:40.058708+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:54:40.059736+00:00", "trade", 14.67, 5.0]
["2026-09-25T16:54:40.128013+00:00", "trade", 14.665, 440.0]
["2026-09-25T16:54:41.215853+00:00", "trade", 14.665, 29.0]
["2026-09-25T16:54:41.217676+00:00", "trade", 14.665, 31.0]
["2026-09-25T16:54:42.227514+00:00", "trade", 14.67, 4.0]
["2026-09-25T16:54:42.228617+00:00", "trade", 14.665, 200.0]
["2026-09-25T16:54:43.914175+00:00", "trade", 14.6667, 29.0]
["2026-09-25T16:54:44.347976+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:44.397633+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:44.692965+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:44.693927+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:44.869069+00:00", "trade", 14.66, 1.0]
["2026-09-25T16:54:44.870467+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:44.951615+00:00", "trade", 14.6622, 17.0]
["2026-09-25T16:54:44.995865+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:45.821735+00:00", "trade", 14.6617, 10.0]
["2026-09-25T16:54:46.187356+00:00", "trade", 14.6615, 7.0]
["2026-09-25T16:54:47.282732+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:48.855919+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:48.855984+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:48.865737+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:49.572539+00:00", "trade", 14.6628, 35.0]
["2026-09-25T16:54:49.573775+00:00", "trade", 14.66, 35.0]
["2026-09-25T16:54:49.573954+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:49.998167+00:00", "trade", 14.6628, 35.0]
["2026-09-25T16:54:50.529048+00:00", "trade", 14.6654, 100.0]
["2026-09-25T16:54:52.279239+00:00", "trade", 14.6616, 4.0]
["2026-09-25T16:54:53.230753+00:00", "trade", 14.665, 7.0]
["2026-09-25T16:54:53.230753+00:00", "trade", 14.665, 139.0]
["2026-09-25T16:54:53.430629+00:00", "trade", 14.66, 40.0]
["2026-09-25T16:54:53.431681+00:00", "trade", 14.6648, 29.0]
["2026-09-25T16:54:53.706639+00:00", "trade", 14.6616, 3.0]
["2026-09-25T16:54:54.980727+00:00", "trade", 14.6654, 16.0]
["2026-09-25T16:54:55.743417+00:00", "trade", 14.6654, 10.0]
["2026-09-25T16:54:57.034933+00:00", "trade", 14.67, 18.0]
["2026-09-25T16:54:57.035539+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:57.035574+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:57.035619+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:57.035739+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:57.035930+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:57.046064+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:57.078752+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:58.993214+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:58.993294+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:59.716673+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:59.717013+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:59.766867+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:59.784860+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:59.811403+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:59.812285+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:59.812285+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:59.812285+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:59.813683+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:59.865140+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:59.865185+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:59.883584+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:54:59.926705+00:00", "trade", 14.6614, 1.0]
["2026-09-25T16:55:00.002802+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:00.405253+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:00.405609+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:00.405622+00:00", "trade", 14.67, 349.0]
["2026-09-25T16:55:00.405682+00:00", "trade", 14.67, 13.0]
["2026-09-25T16:55:00.406236+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:00.694606+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:00.809128+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:00.908856+00:00", "trade", 14.66, 4.0]
["2026-09-25T16:55:01.145437+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:01.153436+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:01.510073+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:01.510193+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:01.510193+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:01.650742+00:00", "trade", 14.6658, 7.0]
["2026-09-25T16:55:01.652160+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:02.069336+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:02.165986+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:04.628394+00:00", "trade", 14.6656, 1.0]
["2026-09-25T16:55:04.926754+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:04.926814+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:04.927385+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:05.206869+00:00", "trade", 14.6689, 272.0]
["2026-09-25T16:55:05.207360+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:05.801737+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:05.969580+00:00", "trade", 14.665, 90.0]
["2026-09-25T16:55:05.970283+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:05.970724+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:05.986898+00:00", "trade", 14.665, 16.0]
["2026-09-25T16:55:05.986901+00:00", "trade", 14.665, 13.0]
["2026-09-25T16:55:05.986979+00:00", "trade", 14.665, 71.0]
["2026-09-25T16:55:05.986997+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:55:05.986997+00:00", "trade", 14.665, 21.0]
["2026-09-25T16:55:05.987000+00:00", "trade", 14.665, 16.0]
["2026-09-25T16:55:05.987058+00:00", "trade", 14.665, 13.0]
["2026-09-25T16:55:05.987448+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:05.988420+00:00", "trade", 14.665, 179.0]
["2026-09-25T16:55:06.016188+00:00", "trade", 14.665, 36.0]
["2026-09-25T16:55:06.016215+00:00", "trade", 14.665, 71.0]
["2026-09-25T16:55:06.040037+00:00", "trade", 14.665, 71.0]
["2026-09-25T16:55:06.050439+00:00", "trade", 14.665, 71.0]
["2026-09-25T16:55:06.059286+00:00", "trade", 14.665, 16.0]
["2026-09-25T16:55:06.059860+00:00", "trade", 14.665, 20.0]
["2026-09-25T16:55:06.059939+00:00", "trade", 14.665, 14.0]
["2026-09-25T16:55:06.204967+00:00", "trade", 14.665, 120.0]
["2026-09-25T16:55:06.301569+00:00", "trade", 14.665, 120.0]
["2026-09-25T16:55:06.405102+00:00", "trade", 14.665, 10.0]
["2026-09-25T16:55:06.459329+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:06.459415+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:06.459495+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:06.459640+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:06.459660+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:06.460201+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:06.460287+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:06.460312+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:06.460322+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:06.462963+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:06.476525+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:06.511539+00:00", "trade", 14.665, 30.0]
["2026-09-25T16:55:06.511798+00:00", "trade", 14.665, 30.0]
["2026-09-25T16:55:06.513729+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:06.514220+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:06.614023+00:00", "trade", 14.665, 10.0]
["2026-09-25T16:55:06.615087+00:00", "trade", 14.665, 10.0]
["2026-09-25T16:55:06.615891+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:06.641283+00:00", "trade", 14.665, 117.0]
["2026-09-25T16:55:06.709323+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:06.709804+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:06.721994+00:00", "trade", 14.665, 10.0]
["2026-09-25T16:55:06.810834+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:06.827533+00:00", "trade", 14.665, 10.0]
["2026-09-25T16:55:06.828160+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:06.828601+00:00", "trade", 14.665, 10.0]
["2026-09-25T16:55:06.828602+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:06.832802+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:06.833243+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:06.833724+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:06.977039+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:07.084885+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:07.429701+00:00", "trade", 14.6616, 1.0]
["2026-09-25T16:55:07.979795+00:00", "trade", 14.6652, 10.0]
["2026-09-25T16:55:09.287162+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:09.287643+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:10.447839+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:10.597255+00:00", "trade", 14.66, 44.0]
["2026-09-25T16:55:10.597414+00:00", "trade", 14.66, 13.0]
["2026-09-25T16:55:10.619980+00:00", "trade", 14.665, 112.0]
["2026-09-25T16:55:11.037770+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:11.039249+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:11.039249+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:11.784253+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:11.990844+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:11.997400+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:11.997881+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:12.556578+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:12.556623+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:12.635631+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:12.635942+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:12.636002+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:12.696277+00:00", "trade", 14.6633, 32.0]
["2026-09-25T16:55:12.697317+00:00", "trade", 14.67, 4.0]
["2026-09-25T16:55:12.697382+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:12.921715+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:12.922743+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:12.923184+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:12.969007+00:00", "trade", 14.665, 1.0]
["2026-09-25T16:55:13.361325+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:13.891550+00:00", "trade", 14.66, 200.0]
["2026-09-25T16:55:13.891624+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:13.892937+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:13.969845+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:14.593351+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:14.593406+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:14.593727+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:14.594845+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:14.594845+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:14.598773+00:00", "trade", 14.665, 139.0]
["2026-09-25T16:55:14.646984+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:14.748254+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:15.288071+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:15.395747+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:15.517787+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:15.518268+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:15.616617+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:15.728593+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:15.728638+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:17.044819+00:00", "trade", 14.6652, 11.0]
["2026-09-25T16:55:18.327324+00:00", "trade", 14.665, 20.0]
["2026-09-25T16:55:21.623235+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:21.623295+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:21.623295+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:21.623887+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:21.624373+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:21.626512+00:00", "trade", 14.665, 66.0]
["2026-09-25T16:55:21.628397+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:21.628443+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:21.635404+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:21.661035+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:21.661526+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:21.880346+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:21.880892+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:21.880972+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:21.911951+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:21.992021+00:00", "trade", 14.6652, 12.0]
["2026-09-25T16:55:24.214727+00:00", "trade", 14.6633, 1.0]
["2026-09-25T16:55:24.691609+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:24.922402+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:24.923445+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:24.923926+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:25.217333+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:25.230063+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:25.246191+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:25.472704+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:25.480543+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:25.939573+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:25.940400+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:25.940505+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:25.959816+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:26.003871+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:26.004352+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:26.213635+00:00", "trade", 14.6661, 100.0]
["2026-09-25T16:55:26.215013+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:26.646122+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:26.666009+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:28.354932+00:00", "trade", 14.6661, 100.0]
["2026-09-25T16:55:29.089475+00:00", "trade", 14.66, 29.0]
["2026-09-25T16:55:29.089596+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:29.089611+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:29.090438+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:29.090558+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:29.107804+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:30.002825+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:30.311767+00:00", "trade", 14.6675, 82.0]
["2026-09-25T16:55:31.655214+00:00", "trade", 14.6654, 10.0]
["2026-09-25T16:55:32.399203+00:00", "trade", 14.6648, 600.0]
["2026-09-25T16:55:33.013116+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:33.013346+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:33.013417+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:33.013712+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:33.014193+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:34.079591+00:00", "trade", 14.665, 10502.0]
["2026-09-25T16:55:34.082100+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:34.082541+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:34.082541+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:34.117650+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:55:34.118231+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:34.118311+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:34.118752+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:34.331493+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:35.069050+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:35.077415+00:00", "trade", 14.665, 400.0]
["2026-09-25T16:55:35.078507+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:35.080792+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:35.080796+00:00", "trade", 14.67, 726.0]
["2026-09-25T16:55:35.080796+00:00", "trade", 14.67, 685.0]
["2026-09-25T16:55:35.080838+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:55:35.080843+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:55:35.080844+00:00", "trade", 14.67, 200.0]
["2026-09-25T16:55:35.080847+00:00", "trade", 14.67, 25.0]
["2026-09-25T16:55:35.080848+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:55:35.080848+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:55:35.080850+00:00", "trade", 14.67, 6.0]
["2026-09-25T16:55:35.080853+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:55:35.080853+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:55:35.080859+00:00", "trade", 14.67, 200.0]
["2026-09-25T16:55:35.080859+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:55:35.080859+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:55:35.080862+00:00", "trade", 14.67, 200.0]
["2026-09-25T16:55:35.080868+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:55:35.080869+00:00", "trade", 14.67, 300.0]
["2026-09-25T16:55:35.080883+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:55:35.080883+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:55:35.080888+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:55:35.080898+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:55:35.080918+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:55:35.080937+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:55:35.080968+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:55:35.081053+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:55:35.081063+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:55:35.081102+00:00", "trade", 14.67, 340.0]
["2026-09-25T16:55:35.081105+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:55:35.081120+00:00", "trade", 14.67, 1000.0]
["2026-09-25T16:55:35.081120+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:55:35.081139+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:55:35.081165+00:00", "trade", 14.675, 39.0]
["2026-09-25T16:55:35.081183+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:55:35.081259+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:55:35.081280+00:00", "trade", 14.67, 120.0]
["2026-09-25T16:55:35.081280+00:00", "trade", 14.67, 20.0]
["2026-09-25T16:55:35.081283+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:55:35.081292+00:00", "trade", 14.67, 600.0]
["2026-09-25T16:55:35.081309+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:55:35.081419+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:55:35.081464+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:55:35.081790+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:55:35.081790+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:55:35.081825+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:55:35.081865+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:55:35.081870+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:55:35.081905+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:55:35.081905+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:55:35.081905+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:55:35.081905+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:55:35.081905+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:55:35.081910+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:55:35.081985+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:55:35.082056+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:55:35.082060+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:55:35.082106+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:55:35.082161+00:00", "trade", 14.675, 151.0]
["2026-09-25T16:55:35.082186+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:55:35.082186+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:55:35.082426+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:55:35.082507+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:55:35.083103+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:55:35.083225+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:55:35.086007+00:00", "trade", 14.67, 250.0]
["2026-09-25T16:55:35.086025+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:55:35.086148+00:00", "trade", 14.67, 250.0]
["2026-09-25T16:55:35.086296+00:00", "trade", 14.67, 8.0]
["2026-09-25T16:55:35.086947+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:55:35.087067+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:55:35.087399+00:00", "trade", 14.675, 470.0]
["2026-09-25T16:55:35.087399+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:55:35.087402+00:00", "trade", 14.675, 30.0]
["2026-09-25T16:55:35.087904+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:55:35.094530+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:55:35.103151+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:55:35.111410+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:55:35.112117+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:55:35.112272+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:55:35.114945+00:00", "trade", 14.67, 250.0]
["2026-09-25T16:55:35.115956+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:55:35.115956+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:55:35.122159+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:55:35.122436+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:55:35.139254+00:00", "trade", 14.675, 300.0]
["2026-09-25T16:55:35.182860+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:55:35.718954+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:55:35.719425+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:55:36.006024+00:00", "trade", 14.6649, 11.0]
["2026-09-25T16:55:36.341564+00:00", "trade", 14.675, 962.0]
["2026-09-25T16:55:36.821074+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:55:36.823104+00:00", "trade", 14.68, 13.0]
["2026-09-25T16:55:36.823164+00:00", "trade", 14.68, 277.0]
["2026-09-25T16:55:36.824069+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:55:36.824149+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:55:36.824189+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:55:36.824630+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:55:37.141462+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:55:37.411263+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:55:37.412982+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:55:37.430171+00:00", "trade", 14.67, 10.0]
["2026-09-25T16:55:37.945457+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:55:38.056246+00:00", "trade", 14.665, 10.0]
["2026-09-25T16:55:38.342758+00:00", "trade", 14.67, 46.0]
["2026-09-25T16:55:38.343558+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:55:39.050878+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:55:40.969053+00:00", "trade", 14.6654, 22.0]
["2026-09-25T16:55:41.666506+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:55:41.667439+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:55:42.073298+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:55:42.165888+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:55:42.525056+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:55:42.525878+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:55:42.526524+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:55:42.538558+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:55:42.538586+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:55:42.542925+00:00", "trade", 14.675, 27.0]
["2026-09-25T16:55:42.542985+00:00", "trade", 14.675, 95.0]
["2026-09-25T16:55:42.543046+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:55:42.543112+00:00", "trade", 14.675, 28.0]
["2026-09-25T16:55:42.543602+00:00", "trade", 14.675, 250.0]
["2026-09-25T16:55:42.544017+00:00", "trade", 14.675, 172.0]
["2026-09-25T16:55:42.544077+00:00", "trade", 14.675, 78.0]
["2026-09-25T16:55:42.544203+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:55:42.544306+00:00", "trade", 14.675, 22.0]
["2026-09-25T16:55:42.544342+00:00", "trade", 14.675, 228.0]
["2026-09-25T16:55:42.544405+00:00", "trade", 14.675, 52.0]
["2026-09-25T16:55:42.544833+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:55:42.545449+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:55:42.545511+00:00", "trade", 14.675, 95.0]
["2026-09-25T16:55:42.545782+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:55:42.547806+00:00", "trade", 14.675, 3.0]
["2026-09-25T16:55:42.547869+00:00", "trade", 14.675, 92.0]
["2026-09-25T16:55:42.548470+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:55:42.550052+00:00", "trade", 14.675, 95.0]
["2026-09-25T16:55:42.550813+00:00", "trade", 14.675, 55.0]
["2026-09-25T16:55:42.558901+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:55:42.559854+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:55:42.562339+00:00", "trade", 14.675, 1.0]
["2026-09-25T16:55:42.612354+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:55:43.307294+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:55:43.890760+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:55:43.891727+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:55:43.891767+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:55:43.892519+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:55:43.895337+00:00", "trade", 14.675, 45.0]
["2026-09-25T16:55:43.895397+00:00", "trade", 14.675, 15.0]
["2026-09-25T16:55:43.895457+00:00", "trade", 14.675, 190.0]
["2026-09-25T16:55:43.896089+00:00", "trade", 14.675, 250.0]
["2026-09-25T16:55:43.896792+00:00", "trade", 14.675, 250.0]
["2026-09-25T16:55:43.896852+00:00", "trade", 14.675, 250.0]
["2026-09-25T16:55:43.897956+00:00", "trade", 14.675, 250.0]
["2026-09-25T16:55:43.899105+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:55:43.899330+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:55:45.066478+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:55:45.066874+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:55:45.211713+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:55:45.255948+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:55:45.546340+00:00", "trade", 14.675, 41.0]
["2026-09-25T16:55:45.546403+00:00", "trade", 14.675, 15.0]
["2026-09-25T16:55:46.105611+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:55:46.105711+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:55:46.106288+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:55:46.156512+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:55:46.157314+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:55:46.157505+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:55:46.209186+00:00", "trade", 14.67, 10.0]
["2026-09-25T16:55:46.316432+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:55:46.316457+00:00", "trade", 14.675, 99.0]
["2026-09-25T16:55:46.317159+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:55:46.381138+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:55:46.383071+00:00", "trade", 14.675, 57.0]
["2026-09-25T16:55:46.384138+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:55:46.427591+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:55:46.918312+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:55:47.186057+00:00", "trade", 14.675, 120.0]
["2026-09-25T16:55:47.215406+00:00", "trade", 14.675, 103.0]
["2026-09-25T16:55:47.228924+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:55:47.230288+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:55:47.230804+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:55:47.230944+00:00", "trade", 14.675, 70.0]
["2026-09-25T16:55:47.231435+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:55:47.231441+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:55:47.231522+00:00", "trade", 14.675, 245.0]
["2026-09-25T16:55:47.231967+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:55:47.234638+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:55:47.239880+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:55:47.240382+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:55:47.485234+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:55:47.717963+00:00", "trade", 14.675, 307.0]
["2026-09-25T16:55:47.722808+00:00", "trade", 14.675, 293.0]
["2026-09-25T16:55:47.832919+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:55:47.832919+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:55:47.833010+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:55:47.833333+00:00", "trade", 14.67, 1.0]
["2026-09-25T16:55:47.833335+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:55:47.833338+00:00", "trade", 14.67, 198.0]
["2026-09-25T16:55:47.833338+00:00", "trade", 14.67, 1.0]
["2026-09-25T16:55:47.833356+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:55:47.833360+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:55:47.833362+00:00", "trade", 14.67, 5.0]
["2026-09-25T16:55:47.833481+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:55:47.833486+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:55:47.833486+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:55:47.833516+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:55:47.833516+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:55:47.833555+00:00", "trade", 14.67, 3.0]
["2026-09-25T16:55:47.833571+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:55:47.833601+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:55:47.833626+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:55:47.833711+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:55:47.833736+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:55:47.833736+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:55:47.833741+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:55:47.833746+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:55:47.833747+00:00", "trade", 14.67, 86.0]
["2026-09-25T16:55:47.833780+00:00", "trade", 14.67, 345.0]
["2026-09-25T16:55:47.833786+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:55:47.833837+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:55:47.833837+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:55:47.833861+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:55:47.833904+00:00", "trade", 14.67, 3.0]
["2026-09-25T16:55:47.833904+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:55:47.833907+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:55:47.833907+00:00", "trade", 14.67, 200.0]
["2026-09-25T16:55:47.833916+00:00", "trade", 14.67, 120.0]
["2026-09-25T16:55:47.833977+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:55:47.833998+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:55:47.834032+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:55:47.834092+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:47.834117+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:47.834288+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:47.834448+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:47.834488+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:47.834568+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:47.834643+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:47.834643+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:47.834688+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:47.834729+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:47.834729+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:47.834794+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:47.834839+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:47.835004+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:47.835004+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:47.835049+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:47.835210+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:47.835611+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:47.835731+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:47.835807+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:55:47.836460+00:00", "trade", 14.67, 20.0]
["2026-09-25T16:55:47.836493+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:47.839014+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:47.864088+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:48.041384+00:00", "trade", 14.665, 9.0]
["2026-09-25T16:55:48.828444+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:50.009364+00:00", "trade", 14.6651, 12.0]
["2026-09-25T16:55:50.012116+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:50.012557+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:50.659049+00:00", "trade", 14.669, 28.0]
["2026-09-25T16:55:52.102436+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:52.543159+00:00", "trade", 14.665, 14.0]
["2026-09-25T16:55:52.544501+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:52.857466+00:00", "trade", 14.669, 96.0]
["2026-09-25T16:55:52.870878+00:00", "trade", 14.6668, 63.0]
["2026-09-25T16:55:54.746547+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:55:54.746577+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:54.747053+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:54.747098+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:54.747098+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:54.747575+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:54.747775+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:54.760470+00:00", "trade", 14.67, 51.0]
["2026-09-25T16:55:54.925587+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:57.408440+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:58.243554+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:55:58.839380+00:00", "trade", 14.6647, 1.0]
["2026-09-25T16:55:59.565544+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:00.002853+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:00.347288+00:00", "trade", 14.665, 10.0]
["2026-09-25T16:56:00.347415+00:00", "trade", 14.665, 10.0]
["2026-09-25T16:56:00.348199+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:00.348640+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:00.420180+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:01.119703+00:00", "trade", 14.6685, 1.0]
["2026-09-25T16:56:02.342846+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:03.021787+00:00", "trade", 14.67, 4.0]
["2026-09-25T16:56:03.021968+00:00", "trade", 14.67, 91.0]
["2026-09-25T16:56:03.027338+00:00", "trade", 14.66, 45.0]
["2026-09-25T16:56:03.027369+00:00", "trade", 14.66, 10.0]
["2026-09-25T16:56:03.524582+00:00", "trade", 14.67, 18.0]
["2026-09-25T16:56:03.525055+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:03.525080+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:03.525150+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:03.541754+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:03.541865+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:03.942471+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:03.959081+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:04.043230+00:00", "trade", 14.669, 6.0]
["2026-09-25T16:56:04.043299+00:00", "trade", 14.669, 9.0]
["2026-09-25T16:56:04.043494+00:00", "trade", 14.669, 3.0]
["2026-09-25T16:56:04.043720+00:00", "trade", 14.669, 5.0]
["2026-09-25T16:56:04.043888+00:00", "trade", 14.669, 4.0]
["2026-09-25T16:56:04.257666+00:00", "trade", 14.665, 600.0]
["2026-09-25T16:56:04.323297+00:00", "trade", 14.665, 183.0]
["2026-09-25T16:56:05.250321+00:00", "trade", 14.6689, 306.0]
["2026-09-25T16:56:05.250688+00:00", "trade", 14.6689, 1.0]
["2026-09-25T16:56:05.273719+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:05.273719+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:05.273759+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:05.274240+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:05.274240+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:05.274756+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:05.275197+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:05.335991+00:00", "trade", 14.6682, 10.0]
["2026-09-25T16:56:05.337380+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:05.492468+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:05.715784+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:06.101643+00:00", "trade", 14.6647, 13.0]
["2026-09-25T16:56:06.333735+00:00", "trade", 14.6682, 1.0]
["2026-09-25T16:56:06.398315+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:06.398435+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:06.398596+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:06.398761+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:06.449191+00:00", "trade", 14.6699, 1000.0]
["2026-09-25T16:56:06.588427+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:06.661580+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:06.821540+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:07.383190+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:07.383230+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:07.383336+00:00", "trade", 14.67, 31.0]
["2026-09-25T16:56:07.383339+00:00", "trade", 14.67, 448.0]
["2026-09-25T16:56:07.383365+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:07.383846+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:07.383846+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:07.383846+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:07.383846+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:07.383881+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:07.393850+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:07.407693+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:07.407893+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:07.408490+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:07.408530+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:07.484916+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:07.485718+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:07.485718+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:07.486159+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:07.486159+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:07.684540+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:07.684981+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:07.685743+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:07.860864+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:07.860870+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:07.860903+00:00", "trade", 14.67, 130.0]
["2026-09-25T16:56:07.861042+00:00", "trade", 14.67, 70.0]
["2026-09-25T16:56:07.861096+00:00", "trade", 14.67, 27.0]
["2026-09-25T16:56:07.861177+00:00", "trade", 14.67, 3.0]
["2026-09-25T16:56:07.861231+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:56:07.861516+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:07.861836+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:07.897331+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:08.049297+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:08.049812+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:56:08.049843+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:08.050379+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:08.050384+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:08.050384+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:08.050419+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:08.050450+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:08.054660+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:08.055446+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:08.096227+00:00", "trade", 14.6647, 15.0]
["2026-09-25T16:56:08.096875+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:08.096875+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:08.097356+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:08.097436+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:08.097877+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:08.158659+00:00", "trade", 14.665, 420.0]
["2026-09-25T16:56:08.221216+00:00", "trade", 14.665, 250.0]
["2026-09-25T16:56:08.221223+00:00", "trade", 14.665, 260.0]
["2026-09-25T16:56:08.221328+00:00", "trade", 14.665, 90.0]
["2026-09-25T16:56:08.221331+00:00", "trade", 14.665, 260.0]
["2026-09-25T16:56:08.221333+00:00", "trade", 14.665, 40.0]
["2026-09-25T16:56:08.221333+00:00", "trade", 14.665, 110.0]
["2026-09-25T16:56:08.221351+00:00", "trade", 14.665, 250.0]
["2026-09-25T16:56:08.221601+00:00", "trade", 14.665, 260.0]
["2026-09-25T16:56:08.221848+00:00", "trade", 14.665, 68.0]
["2026-09-25T16:56:08.221905+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:56:08.221965+00:00", "trade", 14.665, 260.0]
["2026-09-25T16:56:08.222025+00:00", "trade", 14.665, 72.0]
["2026-09-25T16:56:08.222611+00:00", "trade", 14.665, 260.0]
["2026-09-25T16:56:08.224392+00:00", "trade", 14.665, 233.0]
["2026-09-25T16:56:08.225008+00:00", "trade", 14.665, 71.0]
["2026-09-25T16:56:08.225871+00:00", "trade", 14.665, 29.0]
["2026-09-25T16:56:08.226244+00:00", "trade", 14.665, 115.0]
["2026-09-25T16:56:08.227624+00:00", "trade", 14.665, 260.0]
["2026-09-25T16:56:08.248930+00:00", "trade", 14.665, 327.0]
["2026-09-25T16:56:08.389652+00:00", "trade", 14.665, 10.0]
["2026-09-25T16:56:08.579995+00:00", "trade", 14.665, 10.0]
["2026-09-25T16:56:08.865485+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:56:08.923098+00:00", "trade", 14.665, 4.0]
["2026-09-25T16:56:09.508881+00:00", "trade", 14.6643, 64.0]
["2026-09-25T16:56:12.741722+00:00", "trade", 14.668, 70.0]
["2026-09-25T16:56:13.419724+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:13.420205+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:13.472439+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:14.563098+00:00", "trade", 14.6644, 100.0]
["2026-09-25T16:56:15.085656+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:15.085711+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:15.085987+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:15.086669+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:15.087080+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:15.087523+00:00", "trade", 14.665, 41.0]
["2026-09-25T16:56:15.087526+00:00", "trade", 14.665, 3.0]
["2026-09-25T16:56:15.087529+00:00", "trade", 14.665, 190.0]
["2026-09-25T16:56:15.087532+00:00", "trade", 14.665, 16.0]
["2026-09-25T16:56:15.087544+00:00", "trade", 14.665, 16.0]
["2026-09-25T16:56:15.087574+00:00", "trade", 14.665, 190.0]
["2026-09-25T16:56:15.087577+00:00", "trade", 14.665, 7.0]
["2026-09-25T16:56:15.088453+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:15.088473+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:15.089008+00:00", "trade", 14.665, 146.0]
["2026-09-25T16:56:15.089065+00:00", "trade", 14.665, 29.0]
["2026-09-25T16:56:15.089122+00:00", "trade", 14.665, 4.0]
["2026-09-25T16:56:15.089204+00:00", "trade", 14.665, 18.0]
["2026-09-25T16:56:15.089230+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:15.089261+00:00", "trade", 14.665, 7.0]
["2026-09-25T16:56:15.089754+00:00", "trade", 14.665, 7.0]
["2026-09-25T16:56:15.092797+00:00", "trade", 14.665, 234.0]
["2026-09-25T16:56:15.093654+00:00", "trade", 14.665, 98.0]
["2026-09-25T16:56:15.122376+00:00", "trade", 14.665, 500.0]
["2026-09-25T16:56:15.122667+00:00", "trade", 14.665, 500.0]
["2026-09-25T16:56:15.122986+00:00", "trade", 14.665, 500.0]
["2026-09-25T16:56:15.123284+00:00", "trade", 14.665, 500.0]
["2026-09-25T16:56:15.123374+00:00", "trade", 14.665, 500.0]
["2026-09-25T16:56:15.123500+00:00", "trade", 14.665, 500.0]
["2026-09-25T16:56:15.123581+00:00", "trade", 14.665, 30.0]
["2026-09-25T16:56:15.125211+00:00", "trade", 14.665, 3.0]
["2026-09-25T16:56:15.125211+00:00", "trade", 14.665, 16.0]
["2026-09-25T16:56:15.128705+00:00", "trade", 14.665, 500.0]
["2026-09-25T16:56:15.134260+00:00", "trade", 14.665, 500.0]
["2026-09-25T16:56:15.145972+00:00", "trade", 14.665, 500.0]
["2026-09-25T16:56:15.157767+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:15.176056+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:56:15.177740+00:00", "trade", 14.665, 48.0]
["2026-09-25T16:56:15.177755+00:00", "trade", 14.665, 52.0]
["2026-09-25T16:56:15.180085+00:00", "trade", 14.665, 48.0]
["2026-09-25T16:56:15.180088+00:00", "trade", 14.665, 52.0]
["2026-09-25T16:56:15.182217+00:00", "trade", 14.665, 30.0]
["2026-09-25T16:56:15.192400+00:00", "trade", 14.665, 7.0]
["2026-09-25T16:56:15.198483+00:00", "trade", 14.665, 5.0]
["2026-09-25T16:56:15.229409+00:00", "trade", 14.665, 300.0]
["2026-09-25T16:56:15.892418+00:00", "trade", 14.665, 50.0]
["2026-09-25T16:56:15.892428+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:15.893921+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:15.894072+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:56:15.894132+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:15.991764+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:16.244774+00:00", "trade", 14.665, 300.0]
["2026-09-25T16:56:16.244777+00:00", "trade", 14.665, 160.0]
["2026-09-25T16:56:16.245406+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:16.245842+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:16.335343+00:00", "trade", 14.665, 118.0]
["2026-09-25T16:56:16.335951+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:16.336452+00:00", "trade", 14.665, 342.0]
["2026-09-25T16:56:16.337099+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:16.338242+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:16.437059+00:00", "trade", 14.665, 7.0]
["2026-09-25T16:56:16.537748+00:00", "trade", 14.665, 10.0]
["2026-09-25T16:56:17.064833+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:17.065539+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:17.066030+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:17.172067+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:17.172503+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:17.266737+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:17.338899+00:00", "trade", 14.665, 4.0]
["2026-09-25T16:56:17.346038+00:00", "trade", 14.66, 20.0]
["2026-09-25T16:56:17.346483+00:00", "trade", 14.66, 16.0]
["2026-09-25T16:56:17.346513+00:00", "trade", 14.66, 30.0]
["2026-09-25T16:56:17.347519+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:17.347960+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:18.044630+00:00", "trade", 14.6645, 10.0]
["2026-09-25T16:56:18.045988+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:18.046469+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:18.046910+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:18.417865+00:00", "trade", 14.6648, 1.0]
["2026-09-25T16:56:18.800004+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:18.802751+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:18.857065+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:19.286194+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:19.286670+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:19.541476+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:19.541516+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:19.542313+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:19.547714+00:00", "trade", 14.6699, 1230.0]
["2026-09-25T16:56:20.082125+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:20.084005+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:20.200048+00:00", "trade", 14.665, 22.0]
["2026-09-25T16:56:20.997440+00:00", "trade", 14.6669, 100.0]
["2026-09-25T16:56:21.907847+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:21.908323+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:22.402522+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:22.410200+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:22.418329+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:22.441379+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:22.534766+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:22.534771+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:22.535272+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:22.535768+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:22.933439+00:00", "trade", 14.6677, 8.0]
["2026-09-25T16:56:23.171524+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:23.171524+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:23.171569+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:23.174496+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:23.181021+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:23.227005+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:23.830352+00:00", "trade", 14.665, 50.0]
["2026-09-25T16:56:24.374010+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:24.409715+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:24.410497+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:24.497836+00:00", "trade", 14.665, 6.0]
["2026-09-25T16:56:24.498203+00:00", "trade", 14.665, 1.0]
["2026-09-25T16:56:24.499060+00:00", "trade", 14.66, 33.0]
["2026-09-25T16:56:24.499192+00:00", "trade", 14.66, 19.0]
["2026-09-25T16:56:24.671595+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:56:27.586260+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:27.587293+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:27.587729+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:28.051561+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:28.053801+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:30.002881+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:30.853367+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:56:30.891068+00:00", "trade", 14.665, 6.0]
["2026-09-25T16:56:30.898357+00:00", "trade", 14.665, 10.0]
["2026-09-25T16:56:30.898360+00:00", "trade", 14.665, 293.0]
["2026-09-25T16:56:30.903310+00:00", "trade", 14.665, 189.0]
["2026-09-25T16:56:30.904020+00:00", "trade", 14.665, 61.0]
["2026-09-25T16:56:30.904522+00:00", "trade", 14.665, 11.0]
["2026-09-25T16:56:31.031086+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:56:31.109013+00:00", "trade", 14.6647, 11.0]
["2026-09-25T16:56:31.739802+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:31.740243+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:31.955309+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:31.955750+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:32.131688+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:32.235244+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:32.672114+00:00", "trade", 14.665, 210.0]
["2026-09-25T16:56:32.672581+00:00", "trade", 14.665, 210.0]
["2026-09-25T16:56:32.672794+00:00", "trade", 14.66, 20.0]
["2026-09-25T16:56:32.672944+00:00", "trade", 14.66, 5.0]
["2026-09-25T16:56:32.774866+00:00", "trade", 14.665, 10.0]
["2026-09-25T16:56:32.775695+00:00", "trade", 14.665, 10.0]
["2026-09-25T16:56:32.881821+00:00", "trade", 14.665, 10.0]
["2026-09-25T16:56:32.882076+00:00", "trade", 14.665, 10.0]
["2026-09-25T16:56:33.096431+00:00", "trade", 14.6689, 500.0]
["2026-09-25T16:56:33.443624+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:33.445519+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:33.580559+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:33.581036+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:33.739437+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:56:33.740449+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:34.002336+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:34.031145+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:34.031265+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:34.031305+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:34.031345+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:34.031581+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:34.033225+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:34.101417+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:34.102369+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:34.104850+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:34.109491+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:34.171924+00:00", "trade", 14.665, 211.0]
["2026-09-25T16:56:34.607689+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:34.607769+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:34.610336+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:34.610812+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:34.823442+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:35.093111+00:00", "trade", 14.665, 500.0]
["2026-09-25T16:56:35.094050+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:35.094571+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:35.095608+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:36.392702+00:00", "trade", 14.6678, 1.0]
["2026-09-25T16:56:36.724066+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:56:36.725112+00:00", "trade", 14.67, 5.0]
["2026-09-25T16:56:36.740184+00:00", "trade", 14.665, 293.0]
["2026-09-25T16:56:36.740247+00:00", "trade", 14.665, 29.0]
["2026-09-25T16:56:36.785041+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:36.846989+00:00", "trade", 14.6659, 7.0]
["2026-09-25T16:56:36.847055+00:00", "trade", 14.6656, 42.0]
["2026-09-25T16:56:37.060123+00:00", "trade", 14.6647, 15.0]
["2026-09-25T16:56:37.274529+00:00", "trade", 14.665, 20.0]
["2026-09-25T16:56:37.274695+00:00", "trade", 14.665, 20.0]
["2026-09-25T16:56:37.376841+00:00", "trade", 14.665, 10.0]
["2026-09-25T16:56:37.377930+00:00", "trade", 14.665, 10.0]
["2026-09-25T16:56:37.410923+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:37.413003+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:37.484518+00:00", "trade", 14.665, 140.0]
["2026-09-25T16:56:37.485092+00:00", "trade", 14.665, 140.0]
["2026-09-25T16:56:37.485946+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:37.530533+00:00", "trade", 14.665, 169.0]
["2026-09-25T16:56:37.547106+00:00", "trade", 14.6618, 1090.0]
["2026-09-25T16:56:37.547688+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:37.588177+00:00", "trade", 14.665, 10.0]
["2026-09-25T16:56:37.592660+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:38.150552+00:00", "trade", 14.665, 172.0]
["2026-09-25T16:56:38.306917+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:56:38.326528+00:00", "trade", 14.66, 200.0]
["2026-09-25T16:56:38.326530+00:00", "trade", 14.66, 1.0]
["2026-09-25T16:56:38.326533+00:00", "trade", 14.66, 200.0]
["2026-09-25T16:56:38.326533+00:00", "trade", 14.66, 283.0]
["2026-09-25T16:56:38.326542+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:56:38.326545+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:56:38.326548+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:56:38.326551+00:00", "trade", 14.66, 62.0]
["2026-09-25T16:56:38.326557+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:56:38.326557+00:00", "trade", 14.66, 20.0]
["2026-09-25T16:56:38.326560+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:56:38.326596+00:00", "trade", 14.66, 17.0]
["2026-09-25T16:56:38.326603+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:56:38.326739+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:56:38.326744+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:56:38.326749+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:56:38.326749+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:56:38.326762+00:00", "trade", 14.66, 200.0]
["2026-09-25T16:56:38.326764+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:56:38.326765+00:00", "trade", 14.66, 17.0]
["2026-09-25T16:56:38.326765+00:00", "trade", 14.66, 77.0]
["2026-09-25T16:56:38.326768+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:56:38.326771+00:00", "trade", 14.66, 200.0]
["2026-09-25T16:56:38.326799+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:56:38.326829+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:56:38.326834+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:56:38.326859+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:56:38.326859+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:56:38.326869+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:56:38.326869+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:56:38.326899+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:56:38.326944+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:56:38.327024+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:56:38.327059+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:56:38.327098+00:00", "trade", 14.66, 49.0]
["2026-09-25T16:56:38.327126+00:00", "trade", 14.66, 20.0]
["2026-09-25T16:56:38.327130+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:56:38.327135+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:56:38.327295+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:56:38.327310+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:56:38.327420+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:56:38.327455+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:56:38.327505+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:56:38.327661+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:56:38.327670+00:00", "trade", 14.66, 200.0]
["2026-09-25T16:56:38.327726+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:56:38.327731+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:56:38.327757+00:00", "trade", 14.66, 200.0]
["2026-09-25T16:56:38.327781+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:56:38.327786+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:56:38.327861+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:56:38.327941+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:56:38.328004+00:00", "trade", 14.66, 200.0]
["2026-09-25T16:56:38.328182+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:56:38.328182+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:56:38.328220+00:00", "trade", 14.66, 300.0]
["2026-09-25T16:56:38.328538+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:56:38.328703+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:56:38.328734+00:00", "trade", 14.66, 500.0]
["2026-09-25T16:56:38.328746+00:00", "trade", 14.66, 200.0]
["2026-09-25T16:56:38.328924+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:56:38.329667+00:00", "trade", 14.66, 500.0]
["2026-09-25T16:56:38.330632+00:00", "trade", 14.66, 200.0]
["2026-09-25T16:56:38.330663+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:56:38.330686+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:56:38.330752+00:00", "trade", 14.66, 200.0]
["2026-09-25T16:56:38.331019+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:56:38.331579+00:00", "trade", 14.66, 500.0]
["2026-09-25T16:56:38.332517+00:00", "trade", 14.66, 400.0]
["2026-09-25T16:56:38.332580+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:56:38.334550+00:00", "trade", 14.66, 6.0]
["2026-09-25T16:56:38.335491+00:00", "trade", 14.66, 48.0]
["2026-09-25T16:56:38.336056+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:56:38.336943+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:56:38.455344+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:56:38.920143+00:00", "trade", 14.655, 20.0]
["2026-09-25T16:56:38.921055+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:56:38.922411+00:00", "trade", 14.655, 55.0]
["2026-09-25T16:56:38.959534+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:56:38.961536+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:56:38.962490+00:00", "trade", 14.655, 33.0]
["2026-09-25T16:56:38.962625+00:00", "trade", 14.655, 10.0]
["2026-09-25T16:56:38.962637+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:56:38.962709+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:56:38.962709+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:56:38.962953+00:00", "trade", 14.655, 5.0]
["2026-09-25T16:56:38.963016+00:00", "trade", 14.655, 35.0]
["2026-09-25T16:56:38.963073+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:56:38.963141+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:56:38.963145+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:56:38.963586+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:56:38.963783+00:00", "trade", 14.655, 92.0]
["2026-09-25T16:56:38.964589+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:56:38.981245+00:00", "trade", 14.655, 30.0]
["2026-09-25T16:56:38.981955+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:56:38.983434+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:56:39.127940+00:00", "trade", 14.655, 90.0]
["2026-09-25T16:56:40.003447+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:56:40.731962+00:00", "trade", 14.6646, 1.0]
["2026-09-25T16:56:40.733842+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:56:40.734323+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:56:41.138588+00:00", "trade", 14.65, 54.0]
["2026-09-25T16:56:42.115178+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:56:43.249094+00:00", "trade", 14.655, 43.0]
["2026-09-25T16:56:44.626811+00:00", "trade", 14.66, 1.0]
["2026-09-25T16:56:44.627791+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:56:44.628267+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:56:44.698454+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:56:45.096253+00:00", "trade", 14.655, 400.0]
["2026-09-25T16:56:45.096665+00:00", "trade", 14.655, 740.0]
["2026-09-25T16:56:45.101311+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:56:45.101311+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:56:45.411763+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:56:47.209782+00:00", "trade", 14.655, 13.0]
["2026-09-25T16:56:47.647853+00:00", "trade", 14.66, 500.0]
["2026-09-25T16:56:48.430805+00:00", "trade", 14.6669, 52.0]
["2026-09-25T16:56:48.957797+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:56:48.958258+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:56:48.958674+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:56:49.023167+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:56:49.158564+00:00", "trade", 14.655, 10.0]
["2026-09-25T16:56:49.158630+00:00", "trade", 14.655, 10.0]
["2026-09-25T16:56:49.173068+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:56:49.461795+00:00", "trade", 14.6589, 500.0]
["2026-09-25T16:56:49.463203+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:56:50.679276+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:56:51.653114+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:56:51.653590+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:56:51.687205+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:56:52.210120+00:00", "trade", 14.655, 13.0]
["2026-09-25T16:56:52.211361+00:00", "trade", 14.65, 25.0]
["2026-09-25T16:56:52.621310+00:00", "trade", 14.6645, 13.0]
["2026-09-25T16:56:53.125407+00:00", "trade", 14.6645, 10.0]
["2026-09-25T16:56:53.505919+00:00", "trade", 14.6645, 70.0]
["2026-09-25T16:56:54.008519+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:56:54.243508+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:56:54.243964+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:56:54.417371+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:56:55.137526+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:56:55.140087+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:56:55.140564+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:56:56.296740+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:56:57.048466+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:56:57.721885+00:00", "trade", 14.66, 4.0]
["2026-09-25T16:56:58.047445+00:00", "trade", 14.66, 20.0]
["2026-09-25T16:56:58.047508+00:00", "trade", 14.66, 14.0]
["2026-09-25T16:56:58.047568+00:00", "trade", 14.66, 46.0]
["2026-09-25T16:56:58.047628+00:00", "trade", 14.66, 54.0]
["2026-09-25T16:56:58.047682+00:00", "trade", 14.66, 25.0]
["2026-09-25T16:56:58.048055+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:56:58.652229+00:00", "trade", 14.655, 1100.0]
["2026-09-25T16:56:58.653622+00:00", "trade", 14.655, 9.0]
["2026-09-25T16:56:59.860099+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:56:59.860111+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:56:59.860581+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:56:59.860621+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:56:59.860621+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:00.002909+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:00.284934+00:00", "trade", 14.65, 14.0]
["2026-09-25T16:57:01.248472+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:01.667257+00:00", "trade", 14.655, 1000.0]
["2026-09-25T16:57:02.022321+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:02.022361+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:02.121040+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:02.127716+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:02.212863+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:02.597216+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:03.684783+00:00", "trade", 14.6643, 1.0]
["2026-09-25T16:57:04.004830+00:00", "trade", 14.66, 180.0]
["2026-09-25T16:57:04.005013+00:00", "trade", 14.66, 186.0]
["2026-09-25T16:57:04.006198+00:00", "trade", 14.655, 17.0]
["2026-09-25T16:57:04.006294+00:00", "trade", 14.66, 14.0]
["2026-09-25T16:57:05.233464+00:00", "trade", 14.655, 19.0]
["2026-09-25T16:57:05.777228+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:57:06.931367+00:00", "trade", 14.663, 37.0]
["2026-09-25T16:57:07.092129+00:00", "trade", 14.655, 1000.0]
["2026-09-25T16:57:07.093512+00:00", "trade", 14.655, 5.0]
["2026-09-25T16:57:07.429744+00:00", "trade", 14.6656, 1.0]
["2026-09-25T16:57:07.691883+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:08.332756+00:00", "trade", 14.6643, 13.0]
["2026-09-25T16:57:08.413011+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:08.413049+00:00", "trade", 14.655, 194.0]
["2026-09-25T16:57:08.413918+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:08.414359+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:08.487313+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:10.573684+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:10.590444+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:11.166417+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:57:11.166452+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:11.167430+00:00", "trade", 14.66, 4.0]
["2026-09-25T16:57:11.167454+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:11.167575+00:00", "trade", 14.66, 339.0]
["2026-09-25T16:57:11.167655+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:11.167701+00:00", "trade", 14.65, 37.0]
["2026-09-25T16:57:11.212155+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:11.290056+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:11.681540+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:11.900704+00:00", "trade", 14.655, 50.0]
["2026-09-25T16:57:12.697708+00:00", "trade", 14.6655, 1.0]
["2026-09-25T16:57:12.933549+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:12.933554+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:12.934031+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:13.015900+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:13.016136+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:13.018015+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:13.180892+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:13.413224+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:13.620017+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:57:13.621083+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:13.621083+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:13.621274+00:00", "trade", 14.655, 400.0]
["2026-09-25T16:57:13.621413+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:13.621619+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:13.622357+00:00", "trade", 14.655, 400.0]
["2026-09-25T16:57:13.715446+00:00", "trade", 14.655, 108.0]
["2026-09-25T16:57:13.938170+00:00", "trade", 14.655, 23.0]
["2026-09-25T16:57:13.943017+00:00", "trade", 14.655, 13.0]
["2026-09-25T16:57:14.637462+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:15.436699+00:00", "trade", 14.66, 7.0]
["2026-09-25T16:57:15.492126+00:00", "trade", 14.6667, 100.0]
["2026-09-25T16:57:15.540231+00:00", "trade", 14.655, 6.0]
["2026-09-25T16:57:16.063409+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:16.063484+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:16.063885+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:16.728188+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:16.728705+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:17.529054+00:00", "trade", 14.655, 50.0]
["2026-09-25T16:57:17.530753+00:00", "trade", 14.655, 14.0]
["2026-09-25T16:57:18.154795+00:00", "trade", 14.66, 500.0]
["2026-09-25T16:57:18.209783+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:18.209823+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:18.209938+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:18.211026+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:18.211026+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:18.213076+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:18.468031+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:18.817527+00:00", "trade", 14.6637, 100.0]
["2026-09-25T16:57:18.961876+00:00", "trade", 14.655, 13.0]
["2026-09-25T16:57:19.323784+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:19.601318+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:19.601358+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:19.601358+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:19.601835+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:19.602631+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:19.718662+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:19.911179+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:19.911615+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:20.117925+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:20.117954+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:57:20.118282+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:57:20.118451+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:57:20.118843+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:20.118843+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:20.118883+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:20.118918+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:20.118918+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:20.118963+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:20.119244+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:20.119444+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:20.156056+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:20.156487+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:20.312307+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:20.336992+00:00", "trade", 14.6636, 10.0]
["2026-09-25T16:57:20.349851+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:20.349922+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:20.350844+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:20.374976+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:20.375888+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:20.406444+00:00", "trade", 14.655, 1000.0]
["2026-09-25T16:57:20.407298+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:20.407498+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:20.538259+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:20.875039+00:00", "trade", 14.6636, 14.0]
["2026-09-25T16:57:21.125213+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:21.504629+00:00", "trade", 14.655, 283.0]
["2026-09-25T16:57:21.504820+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:21.504875+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:21.505617+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:21.505652+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:21.505732+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:21.508469+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:21.589181+00:00", "trade", 14.6589, 500.0]
["2026-09-25T16:57:21.589842+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:21.651333+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:21.926216+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:21.927589+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:22.028544+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:22.032148+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:22.100745+00:00", "trade", 14.66, 3.0]
["2026-09-25T16:57:22.133418+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:22.225562+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:22.328963+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:22.329404+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:24.247465+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:24.247906+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:24.610091+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:24.832485+00:00", "trade", 14.6666, 35.0]
["2026-09-25T16:57:25.470585+00:00", "trade", 14.6646, 39.0]
["2026-09-25T16:57:25.813886+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:27.321938+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:27.372122+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:27.382562+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:29.752297+00:00", "trade", 14.6637, 100.0]
["2026-09-25T16:57:30.002967+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:30.054563+00:00", "trade", 14.6666, 38.0]
["2026-09-25T16:57:30.055808+00:00", "trade", 14.65, 34.0]
["2026-09-25T16:57:30.055943+00:00", "trade", 14.65, 11.0]
["2026-09-25T16:57:30.055974+00:00", "trade", 14.65, 13.0]
["2026-09-25T16:57:30.510046+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:30.510091+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:30.513733+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:57:32.377957+00:00", "trade", 14.655, 4.0]
["2026-09-25T16:57:32.383650+00:00", "trade", 14.655, 42.0]
["2026-09-25T16:57:32.860625+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:33.248782+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:33.248792+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:33.444928+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:33.758036+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:33.796909+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:33.800342+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:57:33.800733+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:57:33.801509+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:57:33.801542+00:00", "trade", 14.655, 200.0]
["2026-09-25T16:57:33.801545+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:33.801557+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:57:33.801593+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:57:33.801946+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:33.802020+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:57:33.802532+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:33.803088+00:00", "trade", 14.65, 200.0]
["2026-09-25T16:57:33.803136+00:00", "trade", 14.65, 200.0]
["2026-09-25T16:57:33.803181+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:57:33.803226+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:57:33.803343+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:57:33.803695+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:57:33.803782+00:00", "trade", 14.655, 33.0]
["2026-09-25T16:57:33.803785+00:00", "trade", 14.655, 467.0]
["2026-09-25T16:57:33.803863+00:00", "trade", 14.655, 200.0]
["2026-09-25T16:57:33.804110+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:57:33.804171+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:33.804211+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:33.804218+00:00", "trade", 14.655, 58.0]
["2026-09-25T16:57:33.804251+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:33.804278+00:00", "trade", 14.655, 192.0]
["2026-09-25T16:57:33.804342+00:00", "trade", 14.655, 250.0]
["2026-09-25T16:57:33.804649+00:00", "trade", 14.655, 493.0]
["2026-09-25T16:57:33.804649+00:00", "trade", 14.655, 7.0]
["2026-09-25T16:57:33.804652+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:33.805403+00:00", "trade", 14.655, 250.0]
["2026-09-25T16:57:33.805460+00:00", "trade", 14.655, 50.0]
["2026-09-25T16:57:33.805490+00:00", "trade", 14.655, 450.0]
["2026-09-25T16:57:33.806260+00:00", "trade", 14.655, 500.0]
["2026-09-25T16:57:33.807021+00:00", "trade", 14.655, 500.0]
["2026-09-25T16:57:33.807502+00:00", "trade", 14.655, 500.0]
["2026-09-25T16:57:33.807743+00:00", "trade", 14.655, 300.0]
["2026-09-25T16:57:33.807743+00:00", "trade", 14.655, 200.0]
["2026-09-25T16:57:33.807809+00:00", "trade", 14.655, 300.0]
["2026-09-25T16:57:33.807809+00:00", "trade", 14.655, 15.0]
["2026-09-25T16:57:33.807812+00:00", "trade", 14.655, 76.0]
["2026-09-25T16:57:33.807857+00:00", "trade", 14.655, 250.0]
["2026-09-25T16:57:33.808362+00:00", "trade", 14.655, 18.0]
["2026-09-25T16:57:33.808422+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:57:33.808476+00:00", "trade", 14.655, 22.0]
["2026-09-25T16:57:33.808530+00:00", "trade", 14.655, 80.0]
["2026-09-25T16:57:33.808588+00:00", "trade", 14.655, 30.0]
["2026-09-25T16:57:33.808657+00:00", "trade", 14.655, 70.0]
["2026-09-25T16:57:33.809947+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:57:33.811293+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:33.925093+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:34.087678+00:00", "trade", 14.6632, 11.0]
["2026-09-25T16:57:34.248356+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:34.338179+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:34.493083+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:34.493113+00:00", "trade", 14.655, 3.0]
["2026-09-25T16:57:34.494035+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:34.878944+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:35.018841+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:35.020566+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:35.240919+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:35.323207+00:00", "trade", 14.655, 88.0]
["2026-09-25T16:57:35.712068+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:36.784183+00:00", "trade", 14.655, 240.0]
["2026-09-25T16:57:38.226532+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:57:38.228977+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:57:38.371774+00:00", "trade", 14.655, 10.0]
["2026-09-25T16:57:39.111552+00:00", "trade", 14.6663, 37.0]
["2026-09-25T16:57:39.291614+00:00", "trade", 14.655, 40.0]
["2026-09-25T16:57:39.292679+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:39.844630+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:40.518195+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:41.293486+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:41.919794+00:00", "trade", 14.65, 29.0]
["2026-09-25T16:57:42.104087+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:42.811866+00:00", "trade", 14.6663, 100.0]
["2026-09-25T16:57:43.145359+00:00", "trade", 14.6632, 11.0]
["2026-09-25T16:57:43.217231+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:43.282277+00:00", "trade", 14.655, 600.0]
["2026-09-25T16:57:43.283296+00:00", "trade", 14.66, 4.0]
["2026-09-25T16:57:43.283373+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:43.411162+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:43.412214+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:43.685569+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:44.066413+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:44.067055+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:44.067546+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:44.179382+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:44.639580+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:46.712549+00:00", "trade", 14.6627, 10.0]
["2026-09-25T16:57:46.933805+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:46.934762+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:46.935198+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:46.991432+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:46.992880+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:47.199927+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:48.077317+00:00", "trade", 14.655, 40.0]
["2026-09-25T16:57:48.259669+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:48.260190+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:48.261072+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:48.261072+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:48.261508+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:48.440974+00:00", "trade", 14.655, 1000.0]
["2026-09-25T16:57:48.442092+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:48.442092+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:49.042703+00:00", "trade", 14.6605, 1.0]
["2026-09-25T16:57:49.151387+00:00", "trade", 14.6582, 1.0]
["2026-09-25T16:57:49.161762+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:49.162203+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:49.185293+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:49.200151+00:00", "trade", 14.6662, 72.0]
["2026-09-25T16:57:49.847577+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:57:49.847651+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:49.847656+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:57:49.848142+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:57:49.848145+00:00", "trade", 14.66, 250.0]
["2026-09-25T16:57:49.848169+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:57:49.848172+00:00", "trade", 14.66, 3.0]
["2026-09-25T16:57:49.848172+00:00", "trade", 14.66, 180.0]
["2026-09-25T16:57:49.848191+00:00", "trade", 14.66, 150.0]
["2026-09-25T16:57:49.848194+00:00", "trade", 14.66, 600.0]
["2026-09-25T16:57:49.848197+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:57:49.848197+00:00", "trade", 14.66, 10.0]
["2026-09-25T16:57:49.848200+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:57:49.848208+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:57:49.848233+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:57:49.848253+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:57:49.848253+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:57:49.848333+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:57:49.848333+00:00", "trade", 14.66, 200.0]
["2026-09-25T16:57:49.848343+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:57:49.848360+00:00", "trade", 14.66, 80.0]
["2026-09-25T16:57:49.848360+00:00", "trade", 14.66, 220.0]
["2026-09-25T16:57:49.848360+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:57:49.848360+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:57:49.848365+00:00", "trade", 14.66, 134.0]
["2026-09-25T16:57:49.848386+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:57:49.848386+00:00", "trade", 14.66, 43.0]
["2026-09-25T16:57:49.848389+00:00", "trade", 14.66, 87.0]
["2026-09-25T16:57:49.848407+00:00", "trade", 14.66, 200.0]
["2026-09-25T16:57:49.848416+00:00", "trade", 14.66, 86.0]
["2026-09-25T16:57:49.848416+00:00", "trade", 14.66, 18.0]
["2026-09-25T16:57:49.848425+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:57:49.848433+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:57:49.848438+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:57:49.848468+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:57:49.848506+00:00", "trade", 14.66, 13.0]
["2026-09-25T16:57:49.848513+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:57:49.848560+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:57:49.848588+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:57:49.848630+00:00", "trade", 14.66, 34.0]
["2026-09-25T16:57:49.848664+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:57:49.848709+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:57:49.848709+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:57:49.848719+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:57:49.848749+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:57:49.848774+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:57:49.848807+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:57:49.848810+00:00", "trade", 14.66, 96.0]
["2026-09-25T16:57:49.849029+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:57:49.849126+00:00", "trade", 14.66, 19.0]
["2026-09-25T16:57:49.849150+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:57:49.849185+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:57:49.849190+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:57:49.849190+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:57:49.849195+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:57:49.849243+00:00", "trade", 14.665, 14.0]
["2026-09-25T16:57:49.849310+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:57:49.849310+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:57:49.849315+00:00", "trade", 14.665, 10.0]
["2026-09-25T16:57:49.849346+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:57:49.849346+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:57:49.849350+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:57:49.849826+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:57:49.849950+00:00", "trade", 14.665, 12.0]
["2026-09-25T16:57:49.849987+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:57:49.850046+00:00", "trade", 14.66, 6.0]
["2026-09-25T16:57:50.172573+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:57:50.665824+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:57:50.665824+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:57:50.665827+00:00", "trade", 14.67, 60.0]
["2026-09-25T16:57:50.665895+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:57:50.666371+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:57:50.666386+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:57:50.666692+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:57:50.667093+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:57:50.667098+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:57:50.732351+00:00", "trade", 14.665, 184.0]
["2026-09-25T16:57:50.733130+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:57:50.806068+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:57:50.806659+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:57:50.934437+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:57:50.934437+00:00", "trade", 14.665, 118.0]
["2026-09-25T16:57:50.934446+00:00", "trade", 14.665, 45.0]
["2026-09-25T16:57:50.935540+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:57:50.936017+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:57:53.446555+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:57:53.446996+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:57:53.447156+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:57:53.448244+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:57:53.448715+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:57:53.448740+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:57:53.449277+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:57:53.486289+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:57:53.493765+00:00", "trade", 14.6604, 6.0]
["2026-09-25T16:57:53.493883+00:00", "trade", 14.6604, 27.0]
["2026-09-25T16:57:53.493976+00:00", "trade", 14.6604, 4.0]
["2026-09-25T16:57:53.494165+00:00", "trade", 14.6604, 9.0]
["2026-09-25T16:57:53.494505+00:00", "trade", 14.6604, 16.0]
["2026-09-25T16:57:53.699917+00:00", "trade", 14.665, 700.0]
["2026-09-25T16:57:54.329628+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:57:55.191487+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:57:55.302992+00:00", "trade", 14.665, 16.0]
["2026-09-25T16:57:56.322893+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:57:56.393830+00:00", "trade", 14.665, 400.0]
["2026-09-25T16:57:56.432995+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:57:56.433646+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:57:56.434127+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:57:56.434643+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:57:56.436625+00:00", "trade", 14.665, 93.0]
["2026-09-25T16:57:56.436928+00:00", "trade", 14.665, 293.0]
["2026-09-25T16:57:56.437127+00:00", "trade", 14.665, 283.0]
["2026-09-25T16:57:56.437217+00:00", "trade", 14.665, 293.0]
["2026-09-25T16:57:56.437232+00:00", "trade", 14.665, 293.0]
["2026-09-25T16:57:56.437256+00:00", "trade", 14.665, 84.0]
["2026-09-25T16:57:56.437259+00:00", "trade", 14.665, 416.0]
["2026-09-25T16:57:56.437420+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:57:56.437420+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:57:56.437525+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:57:56.437565+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:57:56.437565+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:57:56.437565+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:57:56.437645+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:57:56.437656+00:00", "trade", 14.665, 377.0]
["2026-09-25T16:57:56.437659+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:57:56.437659+00:00", "trade", 14.665, 10.0]
["2026-09-25T16:57:56.437689+00:00", "trade", 14.665, 31.0]
["2026-09-25T16:57:56.437695+00:00", "trade", 14.665, 13.0]
["2026-09-25T16:57:56.437756+00:00", "trade", 14.665, 262.0]
["2026-09-25T16:57:56.437957+00:00", "trade", 14.665, 250.0]
["2026-09-25T16:57:56.438456+00:00", "trade", 14.665, 500.0]
["2026-09-25T16:57:56.439256+00:00", "trade", 14.665, 180.0]
["2026-09-25T16:57:56.439259+00:00", "trade", 14.665, 200.0]
["2026-09-25T16:57:56.439695+00:00", "trade", 14.665, 273.0]
["2026-09-25T16:57:56.450689+00:00", "trade", 14.665, 20.0]
["2026-09-25T16:57:56.498069+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:57:57.002016+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:57:57.002362+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:57:57.475906+00:00", "trade", 14.665, 190.0]
["2026-09-25T16:57:58.136506+00:00", "trade", 14.6628, 10.0]
["2026-09-25T16:57:58.367133+00:00", "trade", 14.6628, 21.0]
["2026-09-25T16:57:58.725208+00:00", "trade", 14.661, 250.0]
["2026-09-25T16:57:58.968206+00:00", "trade", 14.6628, 200.0]
["2026-09-25T16:57:59.012911+00:00", "trade", 14.6583, 10.0]
["2026-09-25T16:57:59.351512+00:00", "trade", 14.665, 40.0]
["2026-09-25T16:57:59.427674+00:00", "trade", 14.665, 40.0]
["2026-09-25T16:57:59.472610+00:00", "trade", 14.6661, 100.0]
["2026-09-25T16:58:00.003010+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:00.071978+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:00.352256+00:00", "trade", 14.66, 30.0]
["2026-09-25T16:58:00.352391+00:00", "trade", 14.66, 5.0]
["2026-09-25T16:58:00.353081+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:00.353562+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:01.350205+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:01.350606+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:03.057320+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:03.057841+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:03.057841+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:03.112180+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:04.586257+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:04.586392+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:04.586442+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:04.587454+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:04.589018+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:04.597578+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:04.632697+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:04.890464+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:04.894760+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:05.811617+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:05.812053+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:06.422106+00:00", "trade", 14.665, 4467.0]
["2026-09-25T16:58:06.424889+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:06.425415+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:06.466709+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:06.767884+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:06.768365+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:06.856394+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:06.937846+00:00", "trade", 14.6628, 100.0]
["2026-09-25T16:58:06.939221+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:07.359465+00:00", "trade", 14.6595, 26.0]
["2026-09-25T16:58:07.390057+00:00", "trade", 14.67, 40.0]
["2026-09-25T16:58:07.390060+00:00", "trade", 14.67, 280.0]
["2026-09-25T16:58:07.390087+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:07.390528+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:07.390608+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:07.390648+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:07.390648+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:07.390648+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:07.391089+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:07.499046+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:07.610721+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:07.611002+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:07.611042+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:07.611042+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:07.611518+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:07.627045+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:07.663376+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:07.955454+00:00", "trade", 14.6628, 12.0]
["2026-09-25T16:58:07.956472+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:07.956953+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:08.066910+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:08.066915+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:08.067025+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:08.121960+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:08.127208+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:08.132350+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:08.213924+00:00", "trade", 14.6659, 100.0]
["2026-09-25T16:58:08.677660+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:08.678708+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:08.678708+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:08.866703+00:00", "trade", 14.6606, 1.0]
["2026-09-25T16:58:08.868088+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:08.868088+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:10.118498+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:10.438254+00:00", "trade", 14.6627, 10.0]
["2026-09-25T16:58:10.439641+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:12.490488+00:00", "trade", 14.6659, 37.0]
["2026-09-25T16:58:12.491721+00:00", "trade", 14.66, 24.0]
["2026-09-25T16:58:12.675166+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:12.742703+00:00", "trade", 14.6606, 68.0]
["2026-09-25T16:58:12.744110+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:12.957097+00:00", "trade", 14.6695, 2.0]
["2026-09-25T16:58:15.381390+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:15.381735+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:15.381846+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:15.382327+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:15.382407+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:15.382803+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:15.383565+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:15.878982+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:15.935626+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:16.030381+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:16.485522+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:16.666387+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:17.727407+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:17.744328+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:17.789137+00:00", "trade", 14.67, 5.0]
["2026-09-25T16:58:18.489263+00:00", "trade", 14.67, 10.0]
["2026-09-25T16:58:19.019976+00:00", "trade", 14.663, 100.0]
["2026-09-25T16:58:19.208932+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:19.208967+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:19.208967+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:19.209012+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:19.209127+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:19.209127+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:19.209253+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:19.213816+00:00", "trade", 14.67, 251.0]
["2026-09-25T16:58:19.213877+00:00", "trade", 14.67, 6.0]
["2026-09-25T16:58:19.218035+00:00", "trade", 14.67, 5.0]
["2026-09-25T16:58:19.572550+00:00", "trade", 14.6658, 35.0]
["2026-09-25T16:58:20.579177+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:58:20.579177+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:20.579180+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:58:20.579258+00:00", "trade", 14.67, 400.0]
["2026-09-25T16:58:20.579262+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:58:20.579262+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:20.579287+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:58:20.579322+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:58:20.579322+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:58:20.579347+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:58:20.579357+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:58:20.579392+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:58:20.579397+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:58:20.579407+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:58:20.579544+00:00", "trade", 14.67, 9.0]
["2026-09-25T16:58:20.579550+00:00", "trade", 14.67, 120.0]
["2026-09-25T16:58:20.579550+00:00", "trade", 14.67, 10.0]
["2026-09-25T16:58:20.579553+00:00", "trade", 14.67, 9.0]
["2026-09-25T16:58:20.579556+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:58:20.579559+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:58:20.579613+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:58:20.579663+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:58:20.579736+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:58:20.579739+00:00", "trade", 14.67, 25.0]
["2026-09-25T16:58:20.579742+00:00", "trade", 14.67, 9.0]
["2026-09-25T16:58:20.579894+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:20.579959+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:20.579967+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:58:20.579971+00:00", "trade", 14.67, 87.0]
["2026-09-25T16:58:20.579995+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:58:20.580001+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:58:20.580001+00:00", "trade", 14.67, 17.0]
["2026-09-25T16:58:20.580259+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:20.580259+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:20.580335+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:20.580335+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:20.580420+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:20.580420+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:20.580536+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:20.580536+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:20.580575+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:20.580615+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:20.580655+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:20.580856+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:20.580896+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:20.581243+00:00", "trade", 14.67, 9.0]
["2026-09-25T16:58:20.582334+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:20.583666+00:00", "trade", 14.67, 11.0]
["2026-09-25T16:58:20.686572+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:20.686572+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:22.835151+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:22.836789+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:22.837266+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:22.957484+00:00", "trade", 14.68, 200.0]
["2026-09-25T16:58:23.416852+00:00", "trade", 14.6637, 11.0]
["2026-09-25T16:58:24.299732+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:58:24.299732+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:58:24.299738+00:00", "trade", 14.68, 700.0]
["2026-09-25T16:58:24.299738+00:00", "trade", 14.68, 300.0]
["2026-09-25T16:58:24.299741+00:00", "trade", 14.68, 700.0]
["2026-09-25T16:58:24.299745+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:58:24.299745+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:58:24.299751+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:58:24.299751+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:58:24.299756+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:58:24.299756+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:58:24.299756+00:00", "trade", 14.68, 17.0]
["2026-09-25T16:58:24.299756+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:58:24.299756+00:00", "trade", 14.68, 560.0]
["2026-09-25T16:58:24.299759+00:00", "trade", 14.68, 1000.0]
["2026-09-25T16:58:24.299765+00:00", "trade", 14.68, 200.0]
["2026-09-25T16:58:24.299765+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:58:24.299768+00:00", "trade", 14.68, 43.0]
["2026-09-25T16:58:24.299771+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:58:24.299771+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:58:24.299775+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:58:24.299775+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:58:24.299780+00:00", "trade", 14.68, 200.0]
["2026-09-25T16:58:24.299801+00:00", "trade", 14.68, 240.0]
["2026-09-25T16:58:24.299835+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:58:24.299870+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:58:24.299870+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:58:24.299895+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:58:24.299900+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:58:24.299910+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:58:24.299915+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:58:24.299951+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:58:24.299951+00:00", "trade", 14.68, 22.0]
["2026-09-25T16:58:24.299955+00:00", "trade", 14.68, 18.0]
["2026-09-25T16:58:24.299957+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:58:24.299960+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:58:24.299960+00:00", "trade", 14.68, 858.0]
["2026-09-25T16:58:24.299960+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:58:24.299965+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:58:24.299966+00:00", "trade", 14.68, 142.0]
["2026-09-25T16:58:24.300025+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:58:24.300075+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:58:24.300106+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:58:24.300191+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:58:24.300210+00:00", "trade", 14.68, 600.0]
["2026-09-25T16:58:24.300306+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:58:24.300386+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:58:24.300386+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:58:24.300426+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:58:24.300481+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:58:24.300506+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:58:24.300582+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:58:24.300667+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:58:24.300667+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:58:24.300702+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:58:24.300807+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:58:24.300822+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:58:24.300862+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:58:24.300902+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:58:24.302105+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:58:24.302902+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:58:24.306024+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:58:24.308621+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:58:24.402017+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:58:24.498702+00:00", "trade", 14.6627, 1.0]
["2026-09-25T16:58:24.896016+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:58:24.961917+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:58:25.181318+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:58:25.181321+00:00", "trade", 14.69, 400.0]
["2026-09-25T16:58:25.181349+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:58:25.181790+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:58:25.181790+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:58:25.181830+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:58:25.181830+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:58:25.182351+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:58:25.182592+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:58:25.213721+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:58:25.300828+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:58:25.431320+00:00", "trade", 14.69, 1.0]
["2026-09-25T16:58:25.563231+00:00", "trade", 14.6648, 100.0]
["2026-09-25T16:58:25.563356+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:58:26.256623+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:58:26.257295+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:58:26.258197+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:58:26.258778+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:58:26.259580+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:58:26.279828+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:58:26.563081+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:58:26.564038+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:58:26.564800+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:58:26.719853+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:58:26.719893+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:58:26.720329+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:58:26.721051+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:58:28.287001+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:58:28.288560+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:58:28.299277+00:00", "trade", 14.69, 200.0]
["2026-09-25T16:58:28.333722+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:58:29.077073+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:58:29.517576+00:00", "trade", 14.666, 100.0]
["2026-09-25T16:58:29.523338+00:00", "trade", 14.685, 91.0]
["2026-09-25T16:58:29.627601+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:58:29.628037+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:58:30.003038+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:58:30.077985+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:58:30.079745+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:58:30.938136+00:00", "trade", 14.665, 11.0]
["2026-09-25T16:58:31.638888+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:58:31.639891+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:58:32.218722+00:00", "trade", 14.6653, 73.0]
["2026-09-25T16:58:32.386970+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:58:32.387416+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:58:33.061247+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:58:33.061873+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:58:33.089369+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:58:33.089564+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:58:33.090361+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:58:34.498581+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:58:34.499017+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:58:35.098148+00:00", "trade", 14.69, 300.0]
["2026-09-25T16:58:35.099213+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:58:35.099378+00:00", "trade", 14.68, 42.0]
["2026-09-25T16:58:35.099534+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:58:35.274314+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:58:35.349733+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:58:35.605009+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:58:35.704130+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:58:35.704330+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:58:35.704611+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:58:35.783897+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:58:35.783897+00:00", "trade", 14.685, 124.0]
["2026-09-25T16:58:35.784877+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:58:35.784917+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:58:35.784917+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:58:35.784917+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:58:35.785398+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:58:35.959336+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:58:36.571276+00:00", "trade", 14.666, 35.0]
["2026-09-25T16:58:36.572693+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:58:37.103504+00:00", "trade", 14.6692, 96.0]
["2026-09-25T16:58:37.422929+00:00", "trade", 14.6652, 11.0]
["2026-09-25T16:58:38.781237+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:58:38.782332+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:58:38.854834+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:58:38.857195+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:58:39.349795+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:58:39.349795+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:58:39.350236+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:58:39.669980+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:58:40.205763+00:00", "trade", 14.6899, 186.0]
["2026-09-25T16:58:40.233486+00:00", "trade", 14.685, 5.0]
["2026-09-25T16:58:40.764977+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:58:40.765413+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:58:41.403842+00:00", "trade", 14.6882, 9.0]
["2026-09-25T16:58:41.898893+00:00", "trade", 14.68, 1000.0]
["2026-09-25T16:58:42.241834+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:58:45.199536+00:00", "trade", 14.6659, 100.0]
["2026-09-25T16:58:45.638273+00:00", "trade", 14.6659, 100.0]
["2026-09-25T16:58:45.787126+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:58:45.787527+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:58:46.594309+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:58:47.385102+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:58:47.515563+00:00", "trade", 14.69, 200.0]
["2026-09-25T16:58:48.619530+00:00", "trade", 14.6663, 100.0]
["2026-09-25T16:58:48.626955+00:00", "trade", 14.69, 200.0]
["2026-09-25T16:58:48.634470+00:00", "trade", 14.685, 5.0]
["2026-09-25T16:58:50.112394+00:00", "trade", 14.6658, 100.0]
["2026-09-25T16:58:50.115999+00:00", "trade", 14.6658, 100.0]
["2026-09-25T16:58:50.935214+00:00", "trade", 14.6662, 11.0]
["2026-09-25T16:58:51.959625+00:00", "trade", 14.6662, 10.0]
["2026-09-25T16:58:52.868004+00:00", "trade", 14.685, 1.0]
["2026-09-25T16:58:52.944253+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:58:53.080506+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:58:53.533717+00:00", "trade", 14.6658, 45.0]
["2026-09-25T16:58:53.598343+00:00", "trade", 14.69, 200.0]
["2026-09-25T16:58:54.153453+00:00", "trade", 14.69, 187.0]
["2026-09-25T16:58:54.153519+00:00", "trade", 14.69, 13.0]
["2026-09-25T16:58:54.153771+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:58:54.153771+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:58:54.154671+00:00", "trade", 14.68, 23.0]
["2026-09-25T16:58:54.157810+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:58:54.158971+00:00", "trade", 14.69, 3.0]
["2026-09-25T16:58:54.161136+00:00", "trade", 14.685, 1.0]
["2026-09-25T16:58:55.065904+00:00", "trade", 14.6663, 100.0]
["2026-09-25T16:58:55.585592+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:58:56.493416+00:00", "trade", 14.6657, 100.0]
["2026-09-25T16:58:56.494486+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:58:56.495087+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:58:56.533579+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:58:56.647018+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:58:56.647459+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:58:56.647499+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:58:56.650497+00:00", "trade", 14.685, 1.0]
["2026-09-25T16:58:56.651539+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:58:56.651579+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:58:56.652020+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:58:56.658349+00:00", "trade", 14.685, 1.0]
["2026-09-25T16:58:56.781743+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:58:56.781743+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:58:56.781818+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:58:56.782320+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:58:56.809770+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:58:56.997865+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:58:57.000523+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:58:57.981293+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:58:58.088452+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:58:59.199472+00:00", "trade", 14.6673, 300.0]
["2026-09-25T16:59:00.003050+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:00.232821+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:00.233302+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:00.233342+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:00.233703+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:00.233743+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:00.242704+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:00.243185+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:00.557685+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:59:00.558770+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:00.558770+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:00.558931+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:00.558931+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:00.567028+00:00", "trade", 14.685, 3.0]
["2026-09-25T16:59:00.581201+00:00", "trade", 14.6656, 35.0]
["2026-09-25T16:59:00.845541+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:01.065053+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:01.668704+00:00", "trade", 14.6658, 1.0]
["2026-09-25T16:59:01.854660+00:00", "trade", 14.685, 1.0]
["2026-09-25T16:59:01.859721+00:00", "trade", 14.68, 1.0]
["2026-09-25T16:59:02.028608+00:00", "trade", 14.685, 76.0]
["2026-09-25T16:59:02.168169+00:00", "trade", 14.685, 5.0]
["2026-09-25T16:59:02.369997+00:00", "trade", 14.685, 1.0]
["2026-09-25T16:59:03.020824+00:00", "trade", 14.685, 1500.0]
["2026-09-25T16:59:03.196375+00:00", "trade", 14.6667, 10.0]
["2026-09-25T16:59:03.722589+00:00", "trade", 14.685, 1.0]
["2026-09-25T16:59:04.684195+00:00", "trade", 14.685, 300.0]
["2026-09-25T16:59:05.082040+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:05.082506+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:05.328721+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:06.016672+00:00", "trade", 14.685, 2000.0]
["2026-09-25T16:59:06.095342+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:59:06.096410+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:06.427364+00:00", "trade", 14.69, 23.0]
["2026-09-25T16:59:06.427396+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:06.427877+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:06.427877+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:06.427917+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:06.428198+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:06.598016+00:00", "trade", 14.69, 159.0]
["2026-09-25T16:59:06.598070+00:00", "trade", 14.69, 7.0]
["2026-09-25T16:59:06.598127+00:00", "trade", 14.69, 134.0]
["2026-09-25T16:59:06.598292+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:06.598292+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:06.809528+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:07.145304+00:00", "trade", 14.68, 29.0]
["2026-09-25T16:59:07.145472+00:00", "trade", 14.68, 6.0]
["2026-09-25T16:59:07.145617+00:00", "trade", 14.68, 18.0]
["2026-09-25T16:59:07.691288+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:07.691569+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:07.691609+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:07.691729+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:08.023095+00:00", "trade", 14.68, 1000.0]
["2026-09-25T16:59:08.266602+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:59:08.266635+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:08.267076+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:08.267116+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:08.267116+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:08.267557+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:08.434088+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:09.121315+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:09.155823+00:00", "trade", 14.69, 300.0]
["2026-09-25T16:59:09.526919+00:00", "trade", 14.6825, 270.0]
["2026-09-25T16:59:09.606392+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:09.606868+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:10.519807+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:10.521529+00:00", "trade", 14.685, 120.0]
["2026-09-25T16:59:11.167704+00:00", "trade", 14.6685, 1.0]
["2026-09-25T16:59:12.270171+00:00", "trade", 14.6659, 100.0]
["2026-09-25T16:59:13.109007+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:13.135656+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:13.136087+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:13.282054+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:13.397212+00:00", "trade", 14.6668, 10.0]
["2026-09-25T16:59:13.686494+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:13.686675+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:13.687236+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:13.944873+00:00", "trade", 14.68, 19.0]
["2026-09-25T16:59:13.945880+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:13.945961+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:15.221851+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:15.228216+00:00", "trade", 14.69, 200.0]
["2026-09-25T16:59:15.496865+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:16.169837+00:00", "trade", 14.685, 3000.0]
["2026-09-25T16:59:16.515217+00:00", "trade", 14.69, 300.0]
["2026-09-25T16:59:16.738208+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:59:16.738268+00:00", "trade", 14.69, 8.0]
["2026-09-25T16:59:16.738332+00:00", "trade", 14.69, 135.0]
["2026-09-25T16:59:16.738386+00:00", "trade", 14.69, 157.0]
["2026-09-25T16:59:16.739231+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:17.193264+00:00", "trade", 14.6832, 50.0]
["2026-09-25T16:59:17.197291+00:00", "trade", 14.6675, 12.0]
["2026-09-25T16:59:17.199419+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:17.388747+00:00", "trade", 14.6676, 26.0]
["2026-09-25T16:59:17.971137+00:00", "trade", 14.6661, 50.0]
["2026-09-25T16:59:17.975882+00:00", "trade", 14.6661, 17.0]
["2026-09-25T16:59:18.743407+00:00", "trade", 14.69, 2.0]
["2026-09-25T16:59:19.829506+00:00", "trade", 14.6675, 35.0]
["2026-09-25T16:59:19.987081+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:59:19.988083+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:19.988083+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:19.988088+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:19.988524+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:20.312669+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:20.313150+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:20.371248+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:20.987572+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:20.990098+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:21.803596+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:22.008623+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:22.009099+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:22.009460+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:22.009901+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:22.041020+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:22.047766+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:22.056582+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:22.056878+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:22.059291+00:00", "trade", 14.685, 1.0]
["2026-09-25T16:59:22.343052+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:22.343363+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:22.343694+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:22.343722+00:00", "trade", 14.68, 51.0]
["2026-09-25T16:59:22.343725+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:59:22.343774+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:22.343794+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:22.343929+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:22.344245+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:22.344359+00:00", "trade", 14.68, 300.0]
["2026-09-25T16:59:22.344363+00:00", "trade", 14.68, 200.0]
["2026-09-25T16:59:22.344365+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:59:22.344365+00:00", "trade", 14.68, 200.0]
["2026-09-25T16:59:22.344369+00:00", "trade", 14.68, 1.0]
["2026-09-25T16:59:22.344369+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:59:22.344372+00:00", "trade", 14.68, 1.0]
["2026-09-25T16:59:22.344372+00:00", "trade", 14.68, 1.0]
["2026-09-25T16:59:22.344375+00:00", "trade", 14.68, 300.0]
["2026-09-25T16:59:22.344375+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:59:22.344378+00:00", "trade", 14.68, 297.0]
["2026-09-25T16:59:22.344421+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:22.344466+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:22.344471+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:22.344501+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:22.344546+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:22.344731+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:22.344807+00:00", "trade", 14.685, 97.0]
["2026-09-25T16:59:22.344812+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:22.344827+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:22.344837+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:22.344887+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:22.344901+00:00", "trade", 14.685, 6.0]
["2026-09-25T16:59:22.345043+00:00", "trade", 14.685, 99.0]
["2026-09-25T16:59:22.345043+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:59:22.345046+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:59:22.345048+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:59:22.345051+00:00", "trade", 14.685, 20.0]
["2026-09-25T16:59:22.345428+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:22.346180+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:22.346254+00:00", "trade", 14.685, 10.0]
["2026-09-25T16:59:22.346381+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:22.346385+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:22.346385+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:22.346416+00:00", "trade", 14.685, 42.0]
["2026-09-25T16:59:22.346422+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:59:22.346425+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:59:22.346435+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:59:22.346435+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:59:22.346447+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:59:22.346449+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:59:22.346455+00:00", "trade", 14.685, 20.0]
["2026-09-25T16:59:22.346467+00:00", "trade", 14.685, 10.0]
["2026-09-25T16:59:22.346616+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:22.347002+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:22.347728+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:22.348245+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:22.349382+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:22.349447+00:00", "trade", 14.68, 5.0]
["2026-09-25T16:59:22.349625+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:59:22.349748+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:22.351513+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:22.351760+00:00", "trade", 14.685, 35.0]
["2026-09-25T16:59:22.351938+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:22.353182+00:00", "trade", 14.68, 300.0]
["2026-09-25T16:59:22.353738+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:22.353998+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:22.354745+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:22.354820+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:22.354929+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:59:22.355246+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:22.355329+00:00", "trade", 14.685, 24.0]
["2026-09-25T16:59:22.363711+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:22.364384+00:00", "trade", 14.685, 71.0]
["2026-09-25T16:59:22.376079+00:00", "trade", 14.685, 20.0]
["2026-09-25T16:59:22.386180+00:00", "trade", 14.685, 7.0]
["2026-09-25T16:59:22.390062+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:59:22.390861+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:22.390943+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:59:22.391026+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:22.391543+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:22.391824+00:00", "trade", 14.685, 58.0]
["2026-09-25T16:59:22.391827+00:00", "trade", 14.685, 42.0]
["2026-09-25T16:59:22.394212+00:00", "trade", 14.685, 58.0]
["2026-09-25T16:59:22.394215+00:00", "trade", 14.685, 1.0]
["2026-09-25T16:59:22.394218+00:00", "trade", 14.685, 41.0]
["2026-09-25T16:59:22.394473+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:59:22.394473+00:00", "trade", 14.685, 28.0]
["2026-09-25T16:59:22.394485+00:00", "trade", 14.685, 96.0]
["2026-09-25T16:59:22.394488+00:00", "trade", 14.685, 20.0]
["2026-09-25T16:59:22.409205+00:00", "trade", 14.685, 1.0]
["2026-09-25T16:59:22.418703+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:22.464405+00:00", "trade", 14.68, 200.0]
["2026-09-25T16:59:22.482643+00:00", "trade", 14.685, 200.0]
["2026-09-25T16:59:22.488678+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:22.525897+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:22.539705+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:22.589428+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:22.589438+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:22.589538+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:22.589989+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:22.590086+00:00", "trade", 14.685, 284.0]
["2026-09-25T16:59:22.590086+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:59:22.590088+00:00", "trade", 14.68, 16.0]
["2026-09-25T16:59:22.590176+00:00", "trade", 14.68, 84.0]
["2026-09-25T16:59:22.590178+00:00", "trade", 14.68, 16.0]
["2026-09-25T16:59:22.590178+00:00", "trade", 14.68, 24.0]
["2026-09-25T16:59:22.591247+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:22.591257+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:22.591277+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:22.591297+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:22.591778+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:22.596389+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:22.602955+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:22.603852+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:22.605386+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:22.626062+00:00", "trade", 14.68, 11.0]
["2026-09-25T16:59:22.626081+00:00", "trade", 14.68, 176.0]
["2026-09-25T16:59:22.626081+00:00", "trade", 14.68, 84.0]
["2026-09-25T16:59:22.626087+00:00", "trade", 14.68, 260.0]
["2026-09-25T16:59:22.626096+00:00", "trade", 14.68, 97.0]
["2026-09-25T16:59:22.626099+00:00", "trade", 14.68, 71.0]
["2026-09-25T16:59:22.626102+00:00", "trade", 14.68, 20.0]
["2026-09-25T16:59:22.626108+00:00", "trade", 14.68, 76.0]
["2026-09-25T16:59:22.626114+00:00", "trade", 14.68, 24.0]
["2026-09-25T16:59:22.626126+00:00", "trade", 14.68, 40.0]
["2026-09-25T16:59:22.626129+00:00", "trade", 14.68, 124.0]
["2026-09-25T16:59:22.626132+00:00", "trade", 14.68, 4.0]
["2026-09-25T16:59:22.626219+00:00", "trade", 14.68, 10.0]
["2026-09-25T16:59:22.626222+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:59:22.626222+00:00", "trade", 14.68, 7.0]
["2026-09-25T16:59:22.626237+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:59:22.626240+00:00", "trade", 14.68, 17.0]
["2026-09-25T16:59:22.626273+00:00", "trade", 14.68, 12.0]
["2026-09-25T16:59:22.626336+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:59:22.626580+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:59:22.626766+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:59:22.626766+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:59:22.626772+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:59:22.626772+00:00", "trade", 14.68, 200.0]
["2026-09-25T16:59:22.626800+00:00", "trade", 14.68, 10.0]
["2026-09-25T16:59:22.626800+00:00", "trade", 14.68, 30.0]
["2026-09-25T16:59:22.626805+00:00", "trade", 14.68, 500.0]
["2026-09-25T16:59:22.626982+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:22.627042+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:22.627163+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:59:22.627202+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:22.627416+00:00", "trade", 14.68, 170.0]
["2026-09-25T16:59:22.629879+00:00", "trade", 14.68, 200.0]
["2026-09-25T16:59:22.630089+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:59:22.630137+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:59:22.630176+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:59:22.630220+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:59:22.630235+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:59:22.630281+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:59:22.630321+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:59:22.630335+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:59:22.630396+00:00", "trade", 14.68, 71.0]
["2026-09-25T16:59:22.630405+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:59:22.631252+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:59:22.631875+00:00", "trade", 14.68, 300.0]
["2026-09-25T16:59:22.631889+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:22.632044+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:22.632084+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:22.632400+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:22.632919+00:00", "trade", 14.68, 276.0]
["2026-09-25T16:59:22.633016+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:22.634635+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:22.634770+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:22.636063+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:22.636981+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:22.637046+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:22.637251+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:22.637768+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:22.638274+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:22.638469+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:22.638955+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:22.639201+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:22.639507+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:22.639577+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:22.640097+00:00", "trade", 14.68, 5.0]
["2026-09-25T16:59:22.640248+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:22.640584+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:22.642278+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:22.643808+00:00", "trade", 14.675, 500.0]
["2026-09-25T16:59:22.643817+00:00", "trade", 14.675, 500.0]
["2026-09-25T16:59:22.645476+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:22.646358+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:22.648228+00:00", "trade", 14.68, 115.0]
["2026-09-25T16:59:22.648294+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:59:22.648358+00:00", "trade", 14.68, 500.0]
["2026-09-25T16:59:22.650300+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:59:22.650378+00:00", "trade", 14.68, 500.0]
["2026-09-25T16:59:22.650969+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:22.651227+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:59:22.651822+00:00", "trade", 14.68, 485.0]
["2026-09-25T16:59:22.656612+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:22.658341+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:22.661619+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:22.663303+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:22.666109+00:00", "trade", 14.675, 250.0]
["2026-09-25T16:59:22.666169+00:00", "trade", 14.675, 250.0]
["2026-09-25T16:59:22.667089+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:59:22.667149+00:00", "trade", 14.675, 150.0]
["2026-09-25T16:59:22.667726+00:00", "trade", 14.675, 250.0]
["2026-09-25T16:59:22.667790+00:00", "trade", 14.675, 250.0]
["2026-09-25T16:59:22.668057+00:00", "trade", 14.675, 150.0]
["2026-09-25T16:59:22.674556+00:00", "trade", 14.675, 500.0]
["2026-09-25T16:59:22.674559+00:00", "trade", 14.675, 500.0]
["2026-09-25T16:59:22.675587+00:00", "trade", 14.675, 500.0]
["2026-09-25T16:59:22.675593+00:00", "trade", 14.675, 500.0]
["2026-09-25T16:59:22.675900+00:00", "trade", 14.675, 500.0]
["2026-09-25T16:59:22.675912+00:00", "trade", 14.675, 500.0]
["2026-09-25T16:59:22.676210+00:00", "trade", 14.675, 500.0]
["2026-09-25T16:59:22.676246+00:00", "trade", 14.675, 500.0]
["2026-09-25T16:59:22.676649+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:59:22.676700+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:59:22.677702+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:22.678053+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:22.680303+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:22.680334+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:22.681932+00:00", "trade", 14.67, 200.0]
["2026-09-25T16:59:22.682034+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:59:22.682080+00:00", "trade", 14.67, 39.0]
["2026-09-25T16:59:22.684418+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:22.685776+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:22.685776+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:22.685802+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:22.685812+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:22.685827+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:22.685897+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:22.685917+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:22.692457+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:22.693044+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:22.695028+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:22.706240+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:22.707884+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:22.707899+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:22.712169+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:22.712179+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:22.720745+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:22.721276+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:22.721501+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:22.726486+00:00", "trade", 14.675, 67.0]
["2026-09-25T16:59:22.746952+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:22.750340+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:22.764664+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:22.774748+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:22.776407+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:22.780953+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:22.787132+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:22.788566+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:22.809571+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:22.823566+00:00", "trade", 14.67, 200.0]
["2026-09-25T16:59:22.823569+00:00", "trade", 14.67, 74.0]
["2026-09-25T16:59:22.823674+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:22.823734+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:22.823990+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:22.827187+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:22.833372+00:00", "trade", 14.675, 400.0]
["2026-09-25T16:59:22.833833+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:22.838349+00:00", "trade", 14.6701, 1.0]
["2026-09-25T16:59:22.858202+00:00", "trade", 14.67, 5.0]
["2026-09-25T16:59:22.858291+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:22.858346+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:22.858352+00:00", "trade", 14.675, 500.0]
["2026-09-25T16:59:22.858836+00:00", "trade", 14.675, 107.0]
["2026-09-25T16:59:22.858933+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:59:22.865070+00:00", "trade", 14.675, 293.0]
["2026-09-25T16:59:22.866822+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:22.867117+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:22.874501+00:00", "trade", 14.67, 20.0]
["2026-09-25T16:59:22.874505+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:22.874986+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:22.875036+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:22.875412+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:22.877547+00:00", "trade", 14.67, 20.0]
["2026-09-25T16:59:22.877547+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:22.877618+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:22.877667+00:00", "trade", 14.67, 280.0]
["2026-09-25T16:59:22.877667+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:22.877671+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:59:22.877671+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:59:22.877673+00:00", "trade", 14.67, 200.0]
["2026-09-25T16:59:22.877697+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:22.877712+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:22.877796+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:59:22.878064+00:00", "trade", 14.67, 61.0]
["2026-09-25T16:59:22.878073+00:00", "trade", 14.67, 61.0]
["2026-09-25T16:59:22.878091+00:00", "trade", 14.67, 61.0]
["2026-09-25T16:59:22.878449+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:59:22.878464+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:59:22.878529+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:59:22.878579+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:22.878660+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:22.878885+00:00", "trade", 14.67, 45.0]
["2026-09-25T16:59:22.878891+00:00", "trade", 14.675, 15.0]
["2026-09-25T16:59:22.878906+00:00", "trade", 14.67, 46.0]
["2026-09-25T16:59:22.878921+00:00", "trade", 14.67, 117.0]
["2026-09-25T16:59:22.878985+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:22.879135+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:59:22.879146+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:22.879271+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:22.879346+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:22.879517+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:22.879592+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:22.879682+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:22.879812+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:22.884133+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:22.884148+00:00", "trade", 14.67, 200.0]
["2026-09-25T16:59:22.884151+00:00", "trade", 14.67, 61.0]
["2026-09-25T16:59:22.884154+00:00", "trade", 14.67, 39.0]
["2026-09-25T16:59:22.885047+00:00", "trade", 14.67, 18.0]
["2026-09-25T16:59:22.885421+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:22.886438+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:22.887020+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:22.887090+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:22.892934+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:22.897585+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:22.912896+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:22.918980+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:22.943333+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:22.943373+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:22.943403+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:22.943599+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:22.979965+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:22.982168+00:00", "trade", 14.67, 15.0]
["2026-09-25T16:59:22.988171+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:59:22.988174+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:59:22.988177+00:00", "trade", 14.67, 200.0]
["2026-09-25T16:59:22.988177+00:00", "trade", 14.67, 200.0]
["2026-09-25T16:59:22.988225+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:59:22.988243+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:59:22.988250+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:59:22.988252+00:00", "trade", 14.67, 233.0]
["2026-09-25T16:59:22.988550+00:00", "trade", 14.67, 233.0]
["2026-09-25T16:59:22.990771+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:59:22.990831+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:59:22.990911+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:22.991052+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:22.991067+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:22.991162+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:22.991247+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:22.991332+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:22.991357+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:22.991428+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:22.991493+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:22.991548+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:22.991558+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:22.991824+00:00", "trade", 14.67, 5.0]
["2026-09-25T16:59:22.991849+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:22.992285+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:22.992320+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:22.992330+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:22.992395+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:22.992405+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:22.992430+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:22.995018+00:00", "trade", 14.67, 11.0]
["2026-09-25T16:59:23.002641+00:00", "trade", 14.675, 281.0]
["2026-09-25T16:59:23.007085+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:23.040644+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:23.052177+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:23.087680+00:00", "trade", 14.67, 10.0]
["2026-09-25T16:59:23.115406+00:00", "trade", 14.67, 22.0]
["2026-09-25T16:59:23.126468+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:23.127040+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:23.134543+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:59:23.135301+00:00", "trade", 14.675, 193.0]
["2026-09-25T16:59:23.135361+00:00", "trade", 14.675, 200.0]
["2026-09-25T16:59:23.136083+00:00", "trade", 14.675, 293.0]
["2026-09-25T16:59:23.141469+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:23.142316+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:23.143068+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:23.149232+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:23.150205+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:23.150541+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:23.154690+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:23.156189+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:23.156540+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:23.156800+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:23.156830+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:23.157888+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:23.158464+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:23.158655+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:23.159076+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:23.160068+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:23.168483+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:23.171054+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:23.171390+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:23.171410+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:23.173580+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:23.175234+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:23.175816+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:23.198187+00:00", "trade", 14.67, 233.0]
["2026-09-25T16:59:23.203246+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:59:23.203622+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:59:23.204133+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:23.204383+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:23.206899+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:59:23.206899+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:23.219434+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:23.297504+00:00", "trade", 14.675, 1.0]
["2026-09-25T16:59:23.303469+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:23.303594+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:23.303599+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:23.304065+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:23.304065+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:23.304080+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:23.304085+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:23.323951+00:00", "trade", 14.675, 5.0]
["2026-09-25T16:59:23.367160+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:23.385011+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:59:23.385129+00:00", "trade", 14.68, 140.0]
["2026-09-25T16:59:23.396645+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:23.405012+00:00", "trade", 14.675, 293.0]
["2026-09-25T16:59:23.450273+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:23.454247+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:23.463414+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:59:23.463438+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:59:23.496011+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:23.524050+00:00", "trade", 14.68, 10.0]
["2026-09-25T16:59:23.524509+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:23.524674+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:23.524674+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:23.524704+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:23.524714+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:23.524724+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:23.524739+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:23.524749+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:23.524749+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:23.525195+00:00", "trade", 14.68, 10.0]
["2026-09-25T16:59:23.526514+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:23.528513+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:23.528558+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:23.529110+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:23.529130+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:23.530754+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:23.557949+00:00", "trade", 14.68, 10.0]
["2026-09-25T16:59:23.558600+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:23.582682+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:23.588130+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:23.594886+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:59:23.595166+00:00", "trade", 14.68, 300.0]
["2026-09-25T16:59:23.595253+00:00", "trade", 14.68, 200.0]
["2026-09-25T16:59:23.609210+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:23.658460+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:59:23.659008+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:23.659299+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:23.720474+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:23.720494+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:23.725130+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:23.781229+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:23.781249+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:23.800785+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:23.849340+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:23.850177+00:00", "trade", 14.6692, 100.0]
["2026-09-25T16:59:23.853711+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:23.896593+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:23.913388+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:23.927261+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:23.932754+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:23.952761+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:24.164168+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:24.166842+00:00", "trade", 14.68, 126.0]
["2026-09-25T16:59:24.166962+00:00", "trade", 14.68, 11.0]
["2026-09-25T16:59:24.167396+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:24.167401+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:24.167441+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:24.167466+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:24.167501+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:24.169401+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:24.169491+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:24.170158+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:24.287862+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:24.596896+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:24.596956+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:25.065184+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:25.067815+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:25.185259+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:25.191764+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:25.193669+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:25.195012+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:25.200375+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:25.209256+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:25.225434+00:00", "trade", 14.675, 30.0]
["2026-09-25T16:59:25.226667+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:25.226685+00:00", "trade", 14.675, 30.0]
["2026-09-25T16:59:25.226700+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:59:25.226700+00:00", "trade", 14.675, 30.0]
["2026-09-25T16:59:25.231839+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:25.232521+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:25.233328+00:00", "trade", 14.67, 1.0]
["2026-09-25T16:59:25.233328+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:25.233355+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:59:25.233358+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:59:25.233376+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:59:25.233379+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:59:25.233382+00:00", "trade", 14.67, 200.0]
["2026-09-25T16:59:25.233385+00:00", "trade", 14.67, 200.0]
["2026-09-25T16:59:25.233385+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:59:25.233418+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:59:25.233424+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:59:25.233533+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:25.233587+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:59:25.233590+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:59:25.233590+00:00", "trade", 14.67, 117.0]
["2026-09-25T16:59:25.233761+00:00", "trade", 14.675, 18.0]
["2026-09-25T16:59:25.234010+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:25.234040+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:25.234065+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:25.234220+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:25.234240+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:25.234245+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:25.234284+00:00", "trade", 14.675, 30.0]
["2026-09-25T16:59:25.234431+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:25.234446+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:25.234581+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:25.234686+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:25.234711+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:25.235022+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:25.242420+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:25.243089+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:59:25.243101+00:00", "trade", 14.675, 27.0]
["2026-09-25T16:59:25.243167+00:00", "trade", 14.675, 200.0]
["2026-09-25T16:59:25.274822+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:25.285228+00:00", "trade", 14.675, 600.0]
["2026-09-25T16:59:25.285552+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:25.285592+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:59:25.285613+00:00", "trade", 14.67, 18.0]
["2026-09-25T16:59:25.285617+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:25.285619+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:59:25.285619+00:00", "trade", 14.67, 200.0]
["2026-09-25T16:59:25.285622+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:59:25.285622+00:00", "trade", 14.67, 200.0]
["2026-09-25T16:59:25.285687+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:25.285689+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:59:25.285691+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:59:25.285697+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:59:25.285698+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:59:25.285698+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:25.285702+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:59:25.285722+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:25.285736+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:59:25.285823+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:25.286068+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:59:25.286088+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:59:25.286088+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:59:25.286124+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:59:25.286144+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:59:25.286144+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:25.286146+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:59:25.286146+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:59:25.286148+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:25.286153+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:59:25.286163+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:25.286164+00:00", "trade", 14.67, 1.0]
["2026-09-25T16:59:25.286169+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:25.286174+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:25.286184+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:25.286194+00:00", "trade", 14.67, 24.0]
["2026-09-25T16:59:25.286209+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:25.286229+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:25.286323+00:00", "trade", 14.67, 75.0]
["2026-09-25T16:59:25.286785+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:25.286978+00:00", "trade", 14.67, 200.0]
["2026-09-25T16:59:25.287061+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:25.287181+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:25.287226+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:25.287286+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:25.289787+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:25.291787+00:00", "trade", 14.675, 293.0]
["2026-09-25T16:59:25.315037+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:25.318445+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:25.321016+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:25.321041+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:25.333033+00:00", "trade", 14.665, 293.0]
["2026-09-25T16:59:25.333057+00:00", "trade", 14.665, 500.0]
["2026-09-25T16:59:25.333183+00:00", "trade", 14.665, 293.0]
["2026-09-25T16:59:25.333195+00:00", "trade", 14.665, 283.0]
["2026-09-25T16:59:25.333228+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:59:25.333391+00:00", "trade", 14.665, 293.0]
["2026-09-25T16:59:25.333586+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:25.333679+00:00", "trade", 14.665, 207.0]
["2026-09-25T16:59:25.334732+00:00", "trade", 14.665, 6000.0]
["2026-09-25T16:59:25.345063+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:25.366887+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:59:25.366887+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:59:25.366887+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:59:25.366891+00:00", "trade", 14.67, 7.0]
["2026-09-25T16:59:25.366924+00:00", "trade", 14.67, 200.0]
["2026-09-25T16:59:25.366927+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:59:25.366927+00:00", "trade", 14.67, 240.0]
["2026-09-25T16:59:25.366929+00:00", "trade", 14.67, 40.0]
["2026-09-25T16:59:25.366965+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:59:25.366969+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:59:25.366971+00:00", "trade", 14.67, 3.0]
["2026-09-25T16:59:25.366971+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:59:25.366976+00:00", "trade", 14.67, 60.0]
["2026-09-25T16:59:25.366976+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:59:25.366981+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:59:25.366981+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:59:25.366981+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:59:25.366983+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:59:25.366987+00:00", "trade", 14.67, 40.0]
["2026-09-25T16:59:25.366987+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:59:25.366989+00:00", "trade", 14.67, 200.0]
["2026-09-25T16:59:25.366989+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:59:25.367116+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:59:25.367116+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:59:25.367116+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:59:25.367122+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:59:25.367149+00:00", "trade", 14.67, 20.0]
["2026-09-25T16:59:25.367200+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:59:25.367203+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:59:25.367281+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:59:25.367290+00:00", "trade", 14.67, 200.0]
["2026-09-25T16:59:25.367381+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:25.367401+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:25.367406+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:25.367487+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:25.367487+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:25.367597+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:25.367732+00:00", "trade", 14.67, 24.0]
["2026-09-25T16:59:25.367789+00:00", "trade", 14.67, 24.0]
["2026-09-25T16:59:25.367807+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:25.368033+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:25.368108+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:25.368118+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:25.368243+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:25.368268+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:25.368394+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:25.368394+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:25.368690+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:25.425369+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:25.488384+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:25.488389+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:25.605051+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:25.613205+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:25.862097+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:25.862392+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:25.862673+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:25.863109+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:25.890659+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:25.901445+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:25.979741+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:25.979771+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:26.101159+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:26.176603+00:00", "trade", 14.6691, 100.0]
["2026-09-25T16:59:26.237954+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:26.238034+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:26.264550+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:59:26.343540+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:26.367948+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:26.688740+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:26.690143+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:26.732594+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:26.814857+00:00", "trade", 14.675, 7.0]
["2026-09-25T16:59:26.815461+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:26.815501+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:26.818628+00:00", "trade", 14.68, 40.0]
["2026-09-25T16:59:26.818631+00:00", "trade", 14.68, 200.0]
["2026-09-25T16:59:26.818631+00:00", "trade", 14.68, 823.0]
["2026-09-25T16:59:26.818664+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:26.818779+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:26.819145+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:26.819160+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:26.819185+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:26.819185+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:26.819215+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:26.819247+00:00", "trade", 14.675, 2.0]
["2026-09-25T16:59:26.849477+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:27.551468+00:00", "trade", 14.68, 16.0]
["2026-09-25T16:59:27.551550+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:27.552422+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:27.552542+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:27.553023+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:27.553224+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:27.553224+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:27.553544+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:27.553665+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:27.553665+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:27.878687+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:27.879449+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:27.879930+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:27.880371+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:27.884205+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:27.884681+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:28.321714+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:28.348563+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:28.501419+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:59:28.501641+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:59:28.502111+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:59:28.502228+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:28.502288+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:28.502729+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:28.502889+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:28.503070+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:28.621842+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:28.743887+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:28.970671+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:29.084025+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:29.212738+00:00", "trade", 14.6692, 10.0]
["2026-09-25T16:59:30.003088+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:31.390168+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:32.561500+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:32.561851+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:32.644803+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:32.647209+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:32.647719+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:59:32.647722+00:00", "trade", 14.68, 6.0]
["2026-09-25T16:59:32.647795+00:00", "trade", 14.68, 5.0]
["2026-09-25T16:59:32.647797+00:00", "trade", 14.68, 1.0]
["2026-09-25T16:59:32.647801+00:00", "trade", 14.68, 23.0]
["2026-09-25T16:59:32.647801+00:00", "trade", 14.68, 400.0]
["2026-09-25T16:59:32.647803+00:00", "trade", 14.68, 200.0]
["2026-09-25T16:59:32.647864+00:00", "trade", 14.68, 200.0]
["2026-09-25T16:59:32.648029+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:59:32.648116+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:59:32.648136+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:59:32.648191+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:59:32.648221+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:59:32.648231+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:59:32.648336+00:00", "trade", 14.68, 10.0]
["2026-09-25T16:59:32.648336+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:59:32.648337+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:59:32.648542+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:59:32.648556+00:00", "trade", 14.68, 110.0]
["2026-09-25T16:59:32.648557+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:59:32.648682+00:00", "trade", 14.68, 20.0]
["2026-09-25T16:59:32.648682+00:00", "trade", 14.68, 90.0]
["2026-09-25T16:59:32.648898+00:00", "trade", 14.68, 40.0]
["2026-09-25T16:59:32.648898+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:59:32.648901+00:00", "trade", 14.68, 20.0]
["2026-09-25T16:59:32.648973+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:59:32.649024+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:59:32.649079+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:59:32.649464+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:59:32.649519+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:59:32.649529+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:59:32.649555+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:32.649650+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:32.650803+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:32.663052+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:32.674399+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:32.675120+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:32.677987+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:32.679541+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:32.688427+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:32.691305+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:32.694572+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:32.696160+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:32.698791+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:32.712148+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:32.714714+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:32.722543+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:32.723114+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:32.727435+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:32.737258+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:32.739323+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:32.741824+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:32.743112+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:32.744165+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:32.746750+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:32.765831+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:32.783924+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:32.795719+00:00", "trade", 14.68, 306.0]
["2026-09-25T16:59:32.799431+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:32.799436+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:32.836378+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:32.836388+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:32.846222+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:32.846668+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:32.871386+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:32.872113+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:32.873512+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:32.880659+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:32.881100+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:32.885956+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:32.886838+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:32.918042+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:32.919807+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:32.922322+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:32.933544+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:32.953076+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:32.957807+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:32.989637+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:32.998012+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:33.025177+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:33.027858+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:33.049104+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:33.050081+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:33.054496+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:33.057333+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:33.386244+00:00", "trade", 14.69, 200.0]
["2026-09-25T16:59:33.386245+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:33.386247+00:00", "trade", 14.69, 5.0]
["2026-09-25T16:59:33.386250+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:59:33.386253+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:59:33.386256+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:59:33.386256+00:00", "trade", 14.69, 200.0]
["2026-09-25T16:59:33.386271+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:59:33.386334+00:00", "trade", 14.69, 140.0]
["2026-09-25T16:59:33.386340+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:59:33.386343+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:59:33.386391+00:00", "trade", 14.69, 9.0]
["2026-09-25T16:59:33.386395+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:33.386397+00:00", "trade", 14.69, 630.0]
["2026-09-25T16:59:33.386397+00:00", "trade", 14.69, 54.0]
["2026-09-25T16:59:33.386596+00:00", "trade", 14.69, 18.0]
["2026-09-25T16:59:33.386596+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:59:33.386906+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:59:33.386906+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:59:33.386916+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:59:33.386936+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:59:33.386966+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:59:33.386966+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:59:33.386986+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:59:33.387011+00:00", "trade", 14.69, 17.0]
["2026-09-25T16:59:33.387026+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:59:33.387179+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:59:33.387185+00:00", "trade", 14.69, 20.0]
["2026-09-25T16:59:33.387446+00:00", "trade", 14.69, 1.0]
["2026-09-25T16:59:33.387924+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:59:33.388680+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:59:33.389118+00:00", "trade", 14.69, 27.0]
["2026-09-25T16:59:33.390099+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:59:33.390420+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:59:33.393236+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:59:33.395386+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:59:33.395401+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:59:33.397331+00:00", "trade", 14.69, 15.0]
["2026-09-25T16:59:33.421288+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:59:33.423938+00:00", "trade", 14.69, 5.0]
["2026-09-25T16:59:33.678253+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:59:33.699559+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:59:33.699654+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:59:33.743967+00:00", "trade", 14.695, 135.0]
["2026-09-25T16:59:33.811303+00:00", "trade", 14.695, 65.0]
["2026-09-25T16:59:34.067825+00:00", "trade", 14.695, 3.0]
["2026-09-25T16:59:34.987803+00:00", "trade", 14.6696, 11.0]
["2026-09-25T16:59:35.148145+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:59:35.149092+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:59:35.149518+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:59:35.149929+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:59:35.150170+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:59:36.503057+00:00", "trade", 14.6697, 100.0]
["2026-09-25T16:59:36.820708+00:00", "trade", 14.6746, 1.0]
["2026-09-25T16:59:36.919092+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:59:36.919147+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:59:37.726673+00:00", "trade", 14.6771, 10.0]
["2026-09-25T16:59:37.731072+00:00", "trade", 14.6771, 96.0]
["2026-09-25T16:59:38.149690+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:59:38.149715+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:59:38.149730+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:59:38.150216+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:59:39.167032+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:59:40.811903+00:00", "trade", 14.7, 3.0]
["2026-09-25T16:59:41.656660+00:00", "trade", 14.667, 100.0]
["2026-09-25T16:59:41.752919+00:00", "trade", 14.667, 37.0]
["2026-09-25T16:59:41.754044+00:00", "trade", 14.69, 11.0]
["2026-09-25T16:59:42.021477+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:59:42.158207+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:59:42.235235+00:00", "trade", 14.6697, 10.0]
["2026-09-25T16:59:43.898453+00:00", "trade", 14.6928, 5.0]
["2026-09-25T16:59:43.947616+00:00", "trade", 14.695, 4.0]
["2026-09-25T16:59:43.948389+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:59:43.948590+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:59:44.089875+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:59:44.089955+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:59:44.313111+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:59:44.313120+00:00", "trade", 14.695, 240.0]
["2026-09-25T16:59:44.313159+00:00", "trade", 14.695, 240.0]
["2026-09-25T16:59:44.313183+00:00", "trade", 14.695, 10.0]
["2026-09-25T16:59:44.313195+00:00", "trade", 14.695, 17.0]
["2026-09-25T16:59:44.314371+00:00", "trade", 14.695, 30.0]
["2026-09-25T16:59:44.314870+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:59:44.349608+00:00", "trade", 14.695, 143.0]
["2026-09-25T16:59:44.547923+00:00", "trade", 14.695, 10.0]
["2026-09-25T16:59:44.572026+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:59:44.572071+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:59:44.595356+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:59:44.694747+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:59:44.946099+00:00", "trade", 14.6702, 65.0]
["2026-09-25T16:59:45.669874+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:59:45.669899+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:59:45.673051+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:59:45.877390+00:00", "trade", 14.695, 600.0]
["2026-09-25T16:59:45.980211+00:00", "trade", 14.695, 600.0]
["2026-09-25T16:59:46.005203+00:00", "trade", 14.695, 600.0]
["2026-09-25T16:59:46.011040+00:00", "trade", 14.695, 600.0]
["2026-09-25T16:59:46.022094+00:00", "trade", 14.695, 600.0]
["2026-09-25T16:59:46.026238+00:00", "trade", 14.695, 250.0]
["2026-09-25T16:59:46.026518+00:00", "trade", 14.695, 250.0]
["2026-09-25T16:59:46.027218+00:00", "trade", 14.695, 250.0]
["2026-09-25T16:59:46.027492+00:00", "trade", 14.695, 250.0]
["2026-09-25T16:59:46.027546+00:00", "trade", 14.695, 250.0]
["2026-09-25T16:59:46.031693+00:00", "trade", 14.695, 250.0]
["2026-09-25T16:59:46.031753+00:00", "trade", 14.695, 250.0]
["2026-09-25T16:59:46.031816+00:00", "trade", 14.695, 250.0]
["2026-09-25T16:59:46.032409+00:00", "trade", 14.695, 250.0]
["2026-09-25T16:59:46.032646+00:00", "trade", 14.695, 250.0]
["2026-09-25T16:59:46.032884+00:00", "trade", 14.695, 250.0]
["2026-09-25T16:59:46.033115+00:00", "trade", 14.695, 250.0]
["2026-09-25T16:59:46.033699+00:00", "trade", 14.695, 160.0]
["2026-09-25T16:59:46.038125+00:00", "trade", 14.695, 2.0]
["2026-09-25T16:59:46.044807+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:59:46.045042+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:59:46.045409+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:59:46.047498+00:00", "trade", 14.695, 46.0]
["2026-09-25T16:59:47.045741+00:00", "trade", 14.69, 8.0]
["2026-09-25T16:59:47.069798+00:00", "trade", 14.695, 293.0]
["2026-09-25T16:59:47.069858+00:00", "trade", 14.695, 97.0]
["2026-09-25T16:59:47.541366+00:00", "trade", 14.695, 150.0]
["2026-09-25T16:59:49.112671+00:00", "trade", 14.695, 2.0]
["2026-09-25T16:59:49.540942+00:00", "trade", 14.695, 10.0]
["2026-09-25T16:59:50.249323+00:00", "trade", 14.695, 193.0]
["2026-09-25T16:59:50.249533+00:00", "trade", 14.695, 284.0]
["2026-09-25T16:59:50.250712+00:00", "trade", 14.695, 223.0]
["2026-09-25T16:59:50.651492+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:59:51.250713+00:00", "trade", 14.69, 8.0]
["2026-09-25T16:59:51.673475+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:59:51.677108+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:59:51.677133+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:59:51.679394+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:59:51.680597+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:59:51.686009+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:59:51.686009+00:00", "trade", 14.69, 200.0]
["2026-09-25T16:59:51.686575+00:00", "trade", 14.69, 5.0]
["2026-09-25T16:59:51.686710+00:00", "trade", 14.69, 5.0]
["2026-09-25T16:59:51.686710+00:00", "trade", 14.69, 5.0]
["2026-09-25T16:59:51.686743+00:00", "trade", 14.69, 5.0]
["2026-09-25T16:59:51.686927+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:59:51.686947+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:59:51.686967+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:59:51.686972+00:00", "trade", 14.69, 1.0]
["2026-09-25T16:59:51.686972+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:59:51.687137+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:59:51.687627+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:59:51.687684+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:59:51.688811+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:59:51.688861+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:59:51.689042+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:59:51.691237+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:59:51.691447+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:59:51.691683+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:59:51.694490+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:59:51.694492+00:00", "trade", 14.69, 900.0]
["2026-09-25T16:59:51.694535+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:59:51.694640+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:59:51.695993+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:59:51.696098+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:59:51.696690+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:59:51.697592+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:59:51.697732+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:59:51.700862+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:59:51.701466+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:59:51.701742+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:59:51.710382+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:59:51.710387+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:59:51.710408+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:59:51.710473+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:59:51.710656+00:00", "trade", 14.69, 64.0]
["2026-09-25T16:59:51.712021+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:59:51.712076+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:59:51.712217+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:59:51.712235+00:00", "trade", 14.69, 3.0]
["2026-09-25T16:59:51.713029+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:59:51.715534+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:59:51.717440+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:59:51.720534+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:59:51.739588+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:59:51.739692+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:59:51.739762+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:59:51.741191+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:59:51.743710+00:00", "trade", 14.69, 97.0]
["2026-09-25T16:59:51.772144+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:59:51.791585+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:59:51.791599+00:00", "trade", 14.69, 97.0]
["2026-09-25T16:59:51.791600+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:59:51.791602+00:00", "trade", 14.69, 3.0]
["2026-09-25T16:59:51.791834+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:59:51.803387+00:00", "trade", 14.69, 5.0]
["2026-09-25T16:59:51.807188+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:59:51.810886+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:59:51.854803+00:00", "trade", 14.69, 64.0]
["2026-09-25T16:59:51.887226+00:00", "trade", 14.69, 200.0]
["2026-09-25T16:59:51.887243+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:51.887268+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:51.887323+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:51.887363+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:51.887548+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:51.887864+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:51.888085+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:51.888095+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:51.888120+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:51.888998+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:59:51.889613+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:51.897872+00:00", "trade", 14.685, 2.0]
["2026-09-25T16:59:52.046761+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:52.352067+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:52.750929+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:52.751170+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:52.751450+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:52.751586+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:52.760813+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:52.769177+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:52.789426+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:52.789947+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:52.790423+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:52.792784+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:52.799389+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:52.800106+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:52.800627+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:52.858645+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:52.859126+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:52.859167+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:52.859167+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:52.859608+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:52.859612+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:52.860409+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:52.868569+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:52.869050+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:52.869491+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:52.888088+00:00", "trade", 14.68, 3.0]
["2026-09-25T16:59:52.921108+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:52.921630+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:52.921670+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:52.922146+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:52.922186+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:52.923398+00:00", "trade", 14.68, 11.0]
["2026-09-25T16:59:52.923990+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:52.923990+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:52.924466+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:52.931067+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:52.938595+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:52.938956+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:52.939111+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:52.939512+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:52.939552+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:52.939592+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:52.939993+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:52.939993+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:52.948674+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:53.045298+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:53.150939+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:53.715090+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:53.715686+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:53.716022+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:53.716167+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:53.716207+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:53.716688+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:53.716929+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:53.725048+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:53.868459+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:53.868980+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:53.869015+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:53.869496+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:53.878417+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:53.974370+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:53.976089+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:54.327564+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:54.328045+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:54.328126+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:54.328567+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:54.337528+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:54.433882+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:54.749726+00:00", "trade", 14.6712, 11.0]
["2026-09-25T16:59:54.862039+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:54.862405+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:54.862420+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:55.074890+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:55.683561+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:55.704771+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:55.705207+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:56.807782+00:00", "trade", 14.6788, 54.0]
["2026-09-25T16:59:57.067626+00:00", "trade", 14.685, 198.0]
["2026-09-25T16:59:57.067763+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:57.068215+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:57.068736+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:57.071568+00:00", "trade", 14.685, 43.0]
["2026-09-25T16:59:57.075559+00:00", "trade", 14.685, 119.0]
["2026-09-25T16:59:57.075567+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:57.075622+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:57.076138+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:57.076419+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:57.076580+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:57.118950+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:57.119431+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:57.316154+00:00", "trade", 14.6788, 1.0]
["2026-09-25T16:59:57.724904+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:57.764864+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:57.827318+00:00", "trade", 14.6789, 33.0]
["2026-09-25T16:59:58.205857+00:00", "trade", 14.69, 2.0]
["2026-09-25T16:59:58.205982+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:58.210350+00:00", "trade", 14.685, 40.0]
["2026-09-25T16:59:58.704446+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:58.705549+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:58.713914+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:58.813741+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:58.987859+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:59.739405+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:59.739846+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:59.739886+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:59.739886+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:59.740322+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:59.834306+00:00", "trade", 14.685, 1355.0]
["2026-09-25T16:59:59.868927+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:59.868992+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:59.869850+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:59.873167+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:59.873649+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:59.873649+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:59.873649+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:59.873924+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:59.876009+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:59.876009+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:59.878851+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:59.978202+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:00:00.003121+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:00:00.003618+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:00:00.073359+00:00", "trade", 14.685, 50.0]
["2026-09-25T17:00:00.107684+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:00:00.235874+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:00:00.301466+00:00", "trade", 14.685, 20.0]
["2026-09-25T17:00:00.301529+00:00", "trade", 14.685, 4.0]
["2026-09-25T17:00:00.301604+00:00", "trade", 14.685, 76.0]
["2026-09-25T17:00:00.302187+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:00:00.431158+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:00:00.587179+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:00:00.587960+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:00:00.588442+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:00:00.588482+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:00:00.588837+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:00:00.589359+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:00:00.589439+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:00:00.589800+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:00:00.597884+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:00:00.905264+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:00:00.905740+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:00:00.905780+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:00:00.906181+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:00:00.906703+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:00:00.907184+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:00:00.928344+00:00", "trade", 14.6714, 13.0]
["2026-09-25T17:00:01.013657+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:00:01.107750+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:00:02.235033+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:00:02.235088+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:00:02.235093+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:00:02.235093+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:00:02.235133+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:00:02.235574+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:00:02.236015+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:00:02.238416+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:00:02.401308+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:00:02.403388+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:00:02.403829+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:00:02.403869+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:00:02.403869+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:00:02.404310+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:00:02.411191+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:00:03.125949+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:00:03.126596+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:00:03.242541+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:00:03.242581+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:00:03.274090+00:00", "trade", 14.69, 2.0]
["2026-09-25T17:00:03.274883+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:00:03.275434+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:00:03.275635+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:00:03.276116+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:00:03.276231+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:00:03.276712+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:00:03.276712+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:00:03.285593+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:00:03.661984+00:00", "trade", 14.685, 100.0]
["2026-09-25T17:00:03.663361+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:00:03.663842+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:00:03.663877+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:00:03.664358+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:00:03.664358+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:00:03.673284+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:00:04.031841+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:00:04.113470+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:00:04.114943+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:00:04.115425+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:00:04.154558+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:00:04.169338+00:00", "trade", 14.685, 100.0]
["2026-09-25T17:00:04.170285+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:00:04.269145+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:00:04.414089+00:00", "trade", 14.685, 2.0]
["2026-09-25T17:00:04.680164+00:00", "trade", 14.6712, 1.0]
["2026-09-25T17:00:04.743687+00:00", "trade", 14.685, 54.0]
["2026-09-25T17:00:07.596182+00:00", "trade", 14.68, 14.0]
["2026-09-25T17:00:07.596362+00:00", "trade", 14.68, 14.0]
["2026-09-25T17:00:07.683001+00:00", "trade", 14.69, 30.0]
["2026-09-25T17:00:08.219524+00:00", "trade", 14.685, 1.0]
["2026-09-25T17:00:08.510699+00:00", "trade", 14.6715, 11.0]
["2026-09-25T17:00:08.703541+00:00", "trade", 14.69, 18.0]
["2026-09-25T17:00:09.561152+00:00", "trade", 14.69, 17.0]
["2026-09-25T17:00:10.020873+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:00:10.020908+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:00:10.020908+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:00:10.021459+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:00:10.294513+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:00:10.294522+00:00", "trade", 14.69, 100.0]
["2026-09-25T17:00:10.294994+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:00:10.295274+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:00:10.321567+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:00:10.956707+00:00", "trade", 14.6798, 1.0]
["2026-09-25T17:00:11.114831+00:00", "trade", 14.685, 1.0]
["2026-09-25T17:00:11.423284+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:00:12.028672+00:00", "trade", 14.685, 20.0]
["2026-09-25T17:00:12.032798+00:00", "trade", 14.685, 17.0]
["2026-09-25T17:00:12.032801+00:00", "trade", 14.685, 3.0]
["2026-09-25T17:00:12.032801+00:00", "trade", 14.685, 20.0]
["2026-09-25T17:00:12.033535+00:00", "trade", 14.685, 20.0]
["2026-09-25T17:00:12.033537+00:00", "trade", 14.685, 3.0]
["2026-09-25T17:00:12.033537+00:00", "trade", 14.685, 20.0]
["2026-09-25T17:00:12.232289+00:00", "trade", 14.68, 2.0]
["2026-09-25T17:00:12.233343+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:00:12.233784+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:00:12.233784+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:00:12.234225+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:00:12.428572+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:00:12.673470+00:00", "trade", 14.685, 100.0]
["2026-09-25T17:00:12.743590+00:00", "trade", 14.6798, 68.0]
["2026-09-25T17:00:13.228868+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:00:13.228928+00:00", "trade", 14.68, 300.0]
["2026-09-25T17:00:13.228928+00:00", "trade", 14.68, 100.0]
["2026-09-25T17:00:13.228931+00:00", "trade", 14.68, 100.0]
["2026-09-25T17:00:13.228934+00:00", "trade", 14.68, 200.0]
["2026-09-25T17:00:13.229015+00:00", "trade", 14.68, 200.0]
["2026-09-25T17:00:13.229018+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:00:13.229034+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:00:13.229060+00:00", "trade", 14.68, 76.0]
["2026-09-25T17:00:13.229284+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:00:13.229309+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:00:13.229309+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:00:13.229319+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:00:13.229325+00:00", "trade", 14.68, 100.0]
["2026-09-25T17:00:13.229332+00:00", "trade", 14.68, 100.0]
["2026-09-25T17:00:13.229343+00:00", "trade", 14.68, 100.0]
["2026-09-25T17:00:13.229343+00:00", "trade", 14.68, 100.0]
["2026-09-25T17:00:13.229354+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:00:13.229379+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:00:13.229395+00:00", "trade", 14.68, 100.0]
["2026-09-25T17:00:13.229434+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:00:13.229470+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:00:13.229475+00:00", "trade", 14.68, 100.0]
["2026-09-25T17:00:13.229515+00:00", "trade", 14.68, 24.0]
["2026-09-25T17:00:13.229515+00:00", "quote", 14.68, 14.68]
["2026-09-25T17:00:13.229530+00:00", "trade", 14.685, 30.0]
["2026-09-25T17:00:13.229530+00:00", "quote", 14.68, 14.68]
["2026-09-25T17:00:13.229534+00:00", "trade", 14.68, 40.0]
["2026-09-25T17:00:13.229534+00:00", "trade", 14.68, 21.0]
["2026-09-25T17:00:13.229536+00:00", "trade", 14.68, 48.0]
["2026-09-25T17:00:13.229539+00:00", "trade", 14.68, 30.0]
["2026-09-25T17:00:13.229545+00:00", "quote", 14.68, 14.68]
["2026-09-25T17:00:13.229565+00:00", "quote", 14.68, 14.68]
["2026-09-25T17:00:13.229565+00:00", "quote", 14.68, 14.68]
["2026-09-25T17:00:13.229585+00:00", "quote", 14.68, 14.68]
["2026-09-25T17:00:13.229595+00:00", "quote", 14.68, 14.68]
["2026-09-25T17:00:13.229600+00:00", "quote", 14.68, 14.68]
["2026-09-25T17:00:13.229600+00:00", "quote", 14.68, 14.68]
["2026-09-25T17:00:13.229610+00:00", "quote", 14.68, 14.68]
["2026-09-25T17:00:13.229620+00:00", "quote", 14.68, 14.68]
["2026-09-25T17:00:13.229625+00:00", "quote", 14.68, 14.68]
["2026-09-25T17:00:13.229670+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:13.229735+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:13.229775+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:13.229800+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:13.229800+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:13.229800+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:13.229805+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:13.229805+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:13.229805+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:13.229840+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:13.229876+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:13.229946+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:13.229951+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:13.229951+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:13.229976+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:13.229976+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:13.229981+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:13.229981+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:13.230031+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:13.230031+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:13.230031+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:13.230066+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:13.230141+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:13.230146+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:13.230347+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:13.230387+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:13.230467+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:13.230516+00:00", "trade", 14.68, 300.0]
["2026-09-25T17:00:13.230547+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:13.230576+00:00", "trade", 14.68, 100.0]
["2026-09-25T17:00:13.230788+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:13.230868+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:13.231144+00:00", "trade", 14.67, 8.0]
["2026-09-25T17:00:13.231177+00:00", "trade", 14.68, 180.0]
["2026-09-25T17:00:13.231459+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:13.231910+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:13.235388+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:13.260358+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:13.260398+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:13.260423+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:13.260879+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:13.268442+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:13.283924+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:13.284410+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:13.291201+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:13.676095+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:13.739035+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:13.739275+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:13.739391+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:13.739556+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:13.739556+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:13.739591+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:13.739952+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:13.740033+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:13.740073+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:13.740393+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:13.743997+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:13.749395+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:14.184939+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:14.185856+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:14.563664+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:14.564115+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:14.652730+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:14.716672+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:14.727914+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:14.785050+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:14.837314+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:15.120912+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:16.019876+00:00", "trade", 14.675, 1.0]
["2026-09-25T17:00:16.020880+00:00", "trade", 14.68, 2.0]
["2026-09-25T17:00:16.022294+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:16.022374+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:16.347339+00:00", "trade", 14.6799, 58.0]
["2026-09-25T17:00:16.357139+00:00", "trade", 14.6799, 56.0]
["2026-09-25T17:00:16.399353+00:00", "trade", 14.6784, 71.0]
["2026-09-25T17:00:16.400938+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:16.589952+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:16.702449+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:16.702544+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:16.702555+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:16.734646+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:16.742785+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:16.744599+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:16.745050+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:16.853664+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:16.911867+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:16.930656+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:17.118838+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:17.284372+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:17.284407+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:17.284868+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:17.284963+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:17.285184+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:17.285384+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:17.285429+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:17.286382+00:00", "trade", 14.675, 21.0]
["2026-09-25T17:00:17.287379+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:17.287742+00:00", "trade", 14.67, 15.0]
["2026-09-25T17:00:17.287815+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:17.288070+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:17.288343+00:00", "trade", 14.675, 60.0]
["2026-09-25T17:00:17.288370+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:00:17.288386+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:17.288541+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:17.288822+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:17.288822+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:17.288827+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:17.288852+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:17.289035+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:00:17.289308+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:17.291916+00:00", "trade", 14.675, 79.0]
["2026-09-25T17:00:17.294168+00:00", "trade", 14.675, 21.0]
["2026-09-25T17:00:17.318633+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:17.319114+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:17.345527+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:17.346203+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:17.392293+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:17.454927+00:00", "trade", 14.675, 10.0]
["2026-09-25T17:00:17.557882+00:00", "trade", 14.675, 30.0]
["2026-09-25T17:00:17.558051+00:00", "trade", 14.675, 30.0]
["2026-09-25T17:00:17.571057+00:00", "trade", 14.67, 82.0]
["2026-09-25T17:00:17.571980+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:17.572000+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:17.572070+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:17.572160+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:17.572631+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:17.573037+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:17.578123+00:00", "trade", 14.67, 5.0]
["2026-09-25T17:00:17.660552+00:00", "trade", 14.675, 10.0]
["2026-09-25T17:00:17.675200+00:00", "trade", 14.675, 60.0]
["2026-09-25T17:00:18.317441+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:18.318819+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:18.361696+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:18.362157+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:18.618847+00:00", "trade", 14.675, 40.0]
["2026-09-25T17:00:18.619909+00:00", "trade", 14.675, 40.0]
["2026-09-25T17:00:18.649725+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:00:18.650692+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:18.650782+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:18.651304+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:18.722498+00:00", "trade", 14.675, 10.0]
["2026-09-25T17:00:18.722969+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:18.722974+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:18.973552+00:00", "trade", 14.67, 1.0]
["2026-09-25T17:00:18.974216+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:18.987101+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:18.993622+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:19.775955+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:19.775963+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:00:19.776396+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:19.776517+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:19.793001+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:19.808768+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:20.863203+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:20.865308+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:21.274248+00:00", "trade", 14.6717, 11.0]
["2026-09-25T17:00:21.410608+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:21.410969+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:21.569862+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:21.908331+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:22.038094+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:22.038560+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:22.214474+00:00", "trade", 14.675, 20.0]
["2026-09-25T17:00:22.277353+00:00", "trade", 14.675, 20.0]
["2026-09-25T17:00:22.279051+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:22.352431+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:22.352439+00:00", "trade", 14.67, 43.0]
["2026-09-25T17:00:22.352997+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:22.353312+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:22.379608+00:00", "trade", 14.675, 10.0]
["2026-09-25T17:00:22.380041+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:22.380041+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:22.380564+00:00", "trade", 14.675, 10.0]
["2026-09-25T17:00:22.486792+00:00", "trade", 14.675, 10.0]
["2026-09-25T17:00:23.292925+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:23.293421+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:23.549344+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:23.550782+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:23.560911+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:25.246976+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:00:25.247603+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:25.248575+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:25.248811+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:25.251617+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:25.252083+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:25.281348+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:25.281348+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:25.884388+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:00:26.013142+00:00", "trade", 14.6677, 100.0]
["2026-09-25T17:00:26.045454+00:00", "trade", 14.6879, 44.0]
["2026-09-25T17:00:26.047077+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:26.047513+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:27.277613+00:00", "trade", 14.6717, 13.0]
["2026-09-25T17:00:27.943111+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:27.943161+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:27.943211+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:27.943217+00:00", "trade", 14.68, 100.0]
["2026-09-25T17:00:27.943692+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:27.943732+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:27.943732+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:27.943732+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:27.943767+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:27.944093+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:27.944093+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:27.944168+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:27.944454+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:27.944529+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:28.063652+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:28.063652+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:28.196528+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:28.196533+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:28.197014+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:28.270719+00:00", "trade", 14.6701, 160.0]
["2026-09-25T17:00:28.271756+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:28.272077+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:28.922477+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:28.922647+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:28.922808+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:29.061582+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:29.068669+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:29.068734+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:29.078583+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:29.131022+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:29.131263+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:29.131699+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:29.131714+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:29.131749+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:29.131769+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:29.131779+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:29.131879+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:29.132140+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:29.132155+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:29.132336+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:29.132706+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:29.168461+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:29.178590+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:29.183627+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:29.224986+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:29.232659+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:29.238904+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:29.253178+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:29.351170+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:29.433085+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:29.749196+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:29.749211+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:29.749271+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:29.751952+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:29.752178+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:29.752178+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:29.918207+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:29.919661+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:29.919977+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:30.003149+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:30.021402+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:30.275727+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:30.275727+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:30.311286+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:30.312459+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:30.363540+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:30.394980+00:00", "trade", 14.6881, 26.0]
["2026-09-25T17:00:30.486477+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:31.550425+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:31.550861+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:31.583072+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:31.588272+00:00", "trade", 14.67, 28.0]
["2026-09-25T17:00:31.588836+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:31.589237+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:31.650492+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:31.650492+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:32.388965+00:00", "trade", 14.6717, 500.0]
["2026-09-25T17:00:33.612573+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:33.612613+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:33.613054+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:33.613054+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:33.688904+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:33.688944+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:34.292890+00:00", "trade", 14.6721, 12.0]
["2026-09-25T17:00:34.294204+00:00", "trade", 14.67, 31.0]
["2026-09-25T17:00:34.299966+00:00", "trade", 14.68, 2.0]
["2026-09-25T17:00:34.300002+00:00", "trade", 14.68, 144.0]
["2026-09-25T17:00:34.649910+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:00:34.770063+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:34.770063+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:34.826727+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:34.870499+00:00", "trade", 14.675, 10.0]
["2026-09-25T17:00:34.871424+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:34.871860+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:34.894068+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:35.909635+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:35.910562+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:36.726670+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:37.160807+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:37.161288+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:37.187615+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:37.946347+00:00", "trade", 14.675, 7.0]
["2026-09-25T17:00:38.338710+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:38.521248+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:40.492611+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:41.669713+00:00", "trade", 14.675, 500.0]
["2026-09-25T17:00:41.671111+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:41.814465+00:00", "trade", 14.675, 30.0]
["2026-09-25T17:00:41.873784+00:00", "trade", 14.675, 30.0]
["2026-09-25T17:00:41.976490+00:00", "trade", 14.675, 10.0]
["2026-09-25T17:00:43.535439+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:43.536036+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:43.536522+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:43.567315+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:44.371427+00:00", "trade", 14.6879, 10.0]
["2026-09-25T17:00:44.374795+00:00", "trade", 14.6879, 50.0]
["2026-09-25T17:00:44.378990+00:00", "trade", 14.6879, 46.0]
["2026-09-25T17:00:44.509822+00:00", "trade", 14.6711, 212.0]
["2026-09-25T17:00:44.510186+00:00", "trade", 14.6711, 1.0]
["2026-09-25T17:00:44.510847+00:00", "trade", 14.68, 1.0]
["2026-09-25T17:00:44.613382+00:00", "trade", 14.6675, 35.0]
["2026-09-25T17:00:44.961266+00:00", "trade", 14.675, 3.0]
["2026-09-25T17:00:45.033247+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:45.224388+00:00", "trade", 14.6799, 1.0]
["2026-09-25T17:00:45.291754+00:00", "trade", 14.675, 311.0]
["2026-09-25T17:00:45.291847+00:00", "trade", 14.675, 200.0]
["2026-09-25T17:00:45.299970+00:00", "trade", 14.67, 5.0]
["2026-09-25T17:00:45.300066+00:00", "trade", 14.67, 17.0]
["2026-09-25T17:00:45.300084+00:00", "trade", 14.67, 1.0]
["2026-09-25T17:00:45.300150+00:00", "trade", 14.67, 200.0]
["2026-09-25T17:00:45.300154+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:00:45.300156+00:00", "trade", 14.67, 95.0]
["2026-09-25T17:00:45.300156+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:00:45.300165+00:00", "trade", 14.67, 18.0]
["2026-09-25T17:00:45.300168+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:00:45.300174+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:00:45.300174+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:00:45.300174+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:00:45.300177+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:00:45.300177+00:00", "trade", 14.67, 200.0]
["2026-09-25T17:00:45.300180+00:00", "trade", 14.67, 82.0]
["2026-09-25T17:00:45.300236+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:45.300241+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:45.300251+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:45.300258+00:00", "trade", 14.67, 400.0]
["2026-09-25T17:00:45.300307+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:45.300307+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:45.300322+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:00:45.300322+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:45.300337+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:00:45.300346+00:00", "trade", 14.67, 50.0]
["2026-09-25T17:00:45.300387+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:45.300409+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:00:45.300421+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:00:45.300437+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:45.300460+00:00", "trade", 14.67, 129.0]
["2026-09-25T17:00:45.300487+00:00", "quote", 14.67, 14.67]
["2026-09-25T17:00:45.300492+00:00", "quote", 14.67, 14.67]
["2026-09-25T17:00:45.300496+00:00", "trade", 14.67, 99.0]
["2026-09-25T17:00:45.300502+00:00", "quote", 14.67, 14.67]
["2026-09-25T17:00:45.300502+00:00", "quote", 14.67, 14.67]
["2026-09-25T17:00:45.300503+00:00", "trade", 14.67, 200.0]
["2026-09-25T17:00:45.300503+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:00:45.300509+00:00", "trade", 14.67, 20.0]
["2026-09-25T17:00:45.300509+00:00", "trade", 14.67, 200.0]
["2026-09-25T17:00:45.300509+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:00:45.300509+00:00", "trade", 14.67, 200.0]
["2026-09-25T17:00:45.300512+00:00", "trade", 14.67, 10.0]
["2026-09-25T17:00:45.300512+00:00", "trade", 14.67, 300.0]
["2026-09-25T17:00:45.300517+00:00", "trade", 14.67, 200.0]
["2026-09-25T17:00:45.300517+00:00", "trade", 14.67, 10.0]
["2026-09-25T17:00:45.300535+00:00", "trade", 14.67, 16.0]
["2026-09-25T17:00:45.300537+00:00", "quote", 14.67, 14.67]
["2026-09-25T17:00:45.300567+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:45.300753+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:45.300753+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:45.300758+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:45.300763+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:45.300763+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:45.300763+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:45.300768+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:45.300768+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:45.300778+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:45.300793+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:45.300793+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:45.300888+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:45.300898+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:45.300963+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:45.301058+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:45.301128+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:45.301249+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:45.301249+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:45.301254+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:45.301284+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:45.301294+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:45.301364+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:45.301364+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:45.301409+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:45.301515+00:00", "trade", 14.6729, 50.0]
["2026-09-25T17:00:45.301687+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:00:45.301690+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:45.301750+00:00", "trade", 14.67, 400.0]
["2026-09-25T17:00:45.301890+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:45.302366+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:45.302604+00:00", "trade", 14.67, 10.0]
["2026-09-25T17:00:45.302908+00:00", "trade", 14.67, 300.0]
["2026-09-25T17:00:45.302962+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:00:45.303019+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:00:45.304932+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:45.306709+00:00", "trade", 14.67, 17.0]
["2026-09-25T17:00:45.312856+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:45.336909+00:00", "trade", 14.665, 237.0]
["2026-09-25T17:00:45.336973+00:00", "trade", 14.665, 73.0]
["2026-09-25T17:00:45.337773+00:00", "trade", 14.665, 14.0]
["2026-09-25T17:00:45.338191+00:00", "trade", 14.6697, 52.0]
["2026-09-25T17:00:45.338247+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:45.502592+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:45.890168+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:45.893325+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:46.289852+00:00", "trade", 14.672, 10.0]
["2026-09-25T17:00:46.367557+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:47.336513+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:47.336874+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:47.337015+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:47.337115+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:47.337315+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:47.337511+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:47.337831+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:47.337957+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:47.338714+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:47.346397+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:47.516703+00:00", "trade", 14.679, 1.0]
["2026-09-25T17:00:47.518085+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:48.094439+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:48.311052+00:00", "trade", 14.672, 12.0]
["2026-09-25T17:00:48.423968+00:00", "trade", 14.67, 679.0]
["2026-09-25T17:00:48.424058+00:00", "trade", 14.67, 143.0]
["2026-09-25T17:00:48.424139+00:00", "trade", 14.67, 112.0]
["2026-09-25T17:00:48.424220+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:00:48.424301+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:00:48.424380+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:00:48.424458+00:00", "trade", 14.67, 117.0]
["2026-09-25T17:00:48.424539+00:00", "trade", 14.67, 97.0]
["2026-09-25T17:00:48.424548+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:48.424617+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:00:48.424692+00:00", "trade", 14.67, 6.0]
["2026-09-25T17:00:48.424748+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:48.424785+00:00", "trade", 14.67, 67.0]
["2026-09-25T17:00:48.426533+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:00:48.426536+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:00:48.426548+00:00", "trade", 14.67, 15.0]
["2026-09-25T17:00:48.426716+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:00:48.426716+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:00:48.426719+00:00", "trade", 14.67, 32.0]
["2026-09-25T17:00:48.426754+00:00", "quote", 14.67, 14.67]
["2026-09-25T17:00:48.426773+00:00", "quote", 14.67, 14.67]
["2026-09-25T17:00:48.426773+00:00", "quote", 14.67, 14.67]
["2026-09-25T17:00:48.426806+00:00", "trade", 14.67, 400.0]
["2026-09-25T17:00:48.426808+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:48.426818+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:48.426844+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:48.426893+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:48.427104+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:48.427104+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:48.427109+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:48.427109+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:48.427134+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:48.427154+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:48.427350+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:48.427470+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:48.427470+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:48.427505+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:48.427550+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:48.427670+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:48.427670+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:48.427670+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:48.427786+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:48.427895+00:00", "trade", 14.67, 19.0]
["2026-09-25T17:00:48.428788+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:48.432965+00:00", "trade", 14.675, 18.0]
["2026-09-25T17:00:48.433022+00:00", "trade", 14.675, 10.0]
["2026-09-25T17:00:48.434471+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:48.460799+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:48.492008+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:48.527422+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:48.927673+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:48.928951+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:48.958642+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:49.009606+00:00", "trade", 14.67, 1.0]
["2026-09-25T17:00:49.009642+00:00", "trade", 14.67, 3.0]
["2026-09-25T17:00:49.010303+00:00", "trade", 14.675, 30.0]
["2026-09-25T17:00:49.118915+00:00", "trade", 14.675, 60.0]
["2026-09-25T17:00:49.120496+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:49.177976+00:00", "trade", 14.675, 60.0]
["2026-09-25T17:00:49.178554+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:49.439444+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:49.932039+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:50.067125+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:52.041946+00:00", "trade", 14.675, 50.0]
["2026-09-25T17:00:52.042682+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:52.042863+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:52.043444+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:52.043525+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:52.043800+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:52.053007+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:52.084657+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:52.868703+00:00", "trade", 14.6787, 1.0]
["2026-09-25T17:00:53.099749+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:53.099784+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:53.149401+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:53.149848+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:53.467818+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:54.047936+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:54.074584+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:54.188500+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:54.676193+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:57.227078+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:57.480794+00:00", "trade", 14.675, 5.0]
["2026-09-25T17:00:58.080368+00:00", "trade", 14.675, 1.0]
["2026-09-25T17:00:58.080966+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:58.184191+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:59.169763+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:59.181566+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:59.183707+00:00", "trade", 14.6673, 600.0]
["2026-09-25T17:00:59.189071+00:00", "trade", 14.6673, 48.0]
["2026-09-25T17:00:59.190572+00:00", "trade", 14.6673, 4.0]
["2026-09-25T17:00:59.192569+00:00", "trade", 14.6673, 83.0]
["2026-09-25T17:00:59.194193+00:00", "trade", 14.6673, 58.0]
["2026-09-25T17:00:59.196430+00:00", "trade", 14.6673, 100.0]
["2026-09-25T17:00:59.407973+00:00", "trade", 14.6735, 1.0]
["2026-09-25T17:01:00.003173+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:00.115389+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:00.116106+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:00.164801+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:00.735136+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:00.735146+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:00.899792+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:00.899842+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:01.140158+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:02.425155+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:02.425155+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:02.425416+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:02.425657+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:02.428017+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:02.639129+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:02.700309+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:02.700349+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:02.700785+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:02.701266+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:02.701707+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:03.406695+00:00", "trade", 14.6728, 100.0]
["2026-09-25T17:01:03.406847+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:03.407339+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:03.407339+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:03.408055+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:03.625567+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:03.625607+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:03.625607+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:03.625687+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:03.625762+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:03.626008+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:03.626048+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:03.726883+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:03.727399+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:03.727920+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:04.094040+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:04.197480+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:01:04.198543+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:04.198839+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:04.198864+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:04.199345+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:04.200713+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:04.326637+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:04.327154+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:04.649018+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:04.732887+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:04.884252+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:04.884287+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:04.884297+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:04.884337+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:04.884337+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:04.884357+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:04.884818+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:04.885299+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:04.967886+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:05.251334+00:00", "trade", 14.6673, 100.0]
["2026-09-25T17:01:05.271133+00:00", "trade", 14.6673, 1800.0]
["2026-09-25T17:01:05.273078+00:00", "trade", 14.6673, 300.0]
["2026-09-25T17:01:05.274183+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:05.417669+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:05.417870+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:05.418306+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:05.418792+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:05.941559+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:05.941594+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:05.941639+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:05.941639+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:05.941679+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:05.941719+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:05.941724+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:05.941759+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:05.941759+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:05.942360+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:06.153026+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:06.154469+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:06.154645+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:06.156349+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:06.222932+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:06.223453+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:06.223478+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:06.270299+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:06.278945+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:06.279456+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:06.283215+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:06.638144+00:00", "trade", 14.6721, 13.0]
["2026-09-25T17:01:06.639546+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:06.640028+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:06.644468+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:06.749808+00:00", "trade", 14.6673, 100.0]
["2026-09-25T17:01:06.984630+00:00", "trade", 14.678, 1.0]
["2026-09-25T17:01:07.116434+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:07.116545+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:07.237176+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:07.661430+00:00", "trade", 14.6782, 1.0]
["2026-09-25T17:01:07.726423+00:00", "trade", 14.675, 500.0]
["2026-09-25T17:01:07.737871+00:00", "trade", 14.675, 131.0]
["2026-09-25T17:01:07.739156+00:00", "trade", 14.6713, 51.0]
["2026-09-25T17:01:08.093596+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:08.153598+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:08.222587+00:00", "trade", 14.675, 23.0]
["2026-09-25T17:01:08.223825+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:08.223860+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:08.223937+00:00", "trade", 14.675, 272.0]
["2026-09-25T17:01:08.224003+00:00", "trade", 14.675, 121.0]
["2026-09-25T17:01:08.224501+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:08.224988+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:08.225013+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:08.274290+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:08.401763+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:08.401763+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:08.401763+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:08.401798+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:10.715905+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:11.426067+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:11.522963+00:00", "trade", 14.6723, 1.0]
["2026-09-25T17:01:11.524226+00:00", "trade", 14.67, 14.0]
["2026-09-25T17:01:11.524361+00:00", "trade", 14.67, 14.0]
["2026-09-25T17:01:11.524394+00:00", "trade", 14.67, 28.0]
["2026-09-25T17:01:11.740769+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:12.013512+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:12.974845+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:13.283759+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:13.378474+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:13.945701+00:00", "trade", 14.6781, 1.0]
["2026-09-25T17:01:13.977407+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:14.418448+00:00", "trade", 14.678, 150.0]
["2026-09-25T17:01:14.418448+00:00", "trade", 14.68, 20.0]
["2026-09-25T17:01:14.441410+00:00", "trade", 14.6795, 170.0]
["2026-09-25T17:01:14.627074+00:00", "trade", 14.6721, 19.0]
["2026-09-25T17:01:15.625319+00:00", "trade", 14.6726, 14.0]
["2026-09-25T17:01:15.626835+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:15.727740+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:15.731328+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:15.953376+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:17.076444+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:17.248912+00:00", "trade", 14.68, 753.0]
["2026-09-25T17:01:17.248912+00:00", "trade", 14.68, 10.0]
["2026-09-25T17:01:17.248951+00:00", "trade", 14.68, 40.0]
["2026-09-25T17:01:17.248953+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:17.248958+00:00", "trade", 14.68, 100.0]
["2026-09-25T17:01:17.248961+00:00", "trade", 14.68, 700.0]
["2026-09-25T17:01:17.248961+00:00", "trade", 14.68, 100.0]
["2026-09-25T17:01:17.248968+00:00", "trade", 14.68, 100.0]
["2026-09-25T17:01:17.248968+00:00", "trade", 14.68, 200.0]
["2026-09-25T17:01:17.248968+00:00", "trade", 14.68, 100.0]
["2026-09-25T17:01:17.248969+00:00", "trade", 14.68, 106.0]
["2026-09-25T17:01:17.248972+00:00", "trade", 14.68, 18.0]
["2026-09-25T17:01:17.248987+00:00", "trade", 14.68, 189.0]
["2026-09-25T17:01:17.249439+00:00", "trade", 14.68, 687.0]
["2026-09-25T17:01:17.249440+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:17.249480+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:01:17.249485+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:01:17.249495+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:01:17.249535+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:01:17.249540+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:01:17.249580+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:01:17.249590+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:01:17.250036+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:01:17.250056+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:01:17.250171+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:01:17.250236+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:01:17.250437+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:01:17.250437+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:01:17.250467+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:01:17.250507+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:01:17.250512+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:01:17.250718+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:01:17.250729+00:00", "trade", 14.6792, 55.0]
["2026-09-25T17:01:17.250873+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:01:17.252477+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:01:18.072969+00:00", "trade", 14.6728, 5.0]
["2026-09-25T17:01:19.567832+00:00", "trade", 14.69, 25.0]
["2026-09-25T17:01:19.570439+00:00", "trade", 14.69, 19.0]
["2026-09-25T17:01:19.784427+00:00", "trade", 14.69, 3166.0]
["2026-09-25T17:01:19.790814+00:00", "trade", 14.69, 600.0]
["2026-09-25T17:01:19.792092+00:00", "trade", 14.69, 53.0]
["2026-09-25T17:01:19.795632+00:00", "trade", 14.69, 300.0]
["2026-09-25T17:01:19.798840+00:00", "trade", 14.69, 200.0]
["2026-09-25T17:01:19.801306+00:00", "trade", 14.69, 100.0]
["2026-09-25T17:01:19.803132+00:00", "trade", 14.69, 400.0]
["2026-09-25T17:01:20.066311+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:01:20.091721+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:01:20.231625+00:00", "trade", 14.6679, 400.0]
["2026-09-25T17:01:20.234918+00:00", "trade", 14.6679, 200.0]
["2026-09-25T17:01:20.269418+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:01:20.473443+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:01:20.473451+00:00", "trade", 14.69, 400.0]
["2026-09-25T17:01:20.473924+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:01:20.473924+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:01:20.473924+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:01:20.473964+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:01:20.473964+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:01:20.475603+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:01:20.478449+00:00", "trade", 14.685, 100.0]
["2026-09-25T17:01:20.478452+00:00", "trade", 14.685, 100.0]
["2026-09-25T17:01:20.478886+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:01:20.479367+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:01:20.479367+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:01:20.479803+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:01:20.587960+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:01:20.673067+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:01:20.783986+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:01:20.861249+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:01:21.279132+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:01:21.279134+00:00", "trade", 14.69, 100.0]
["2026-09-25T17:01:21.279187+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:01:21.279317+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:01:21.279693+00:00", "trade", 14.69, 100.0]
["2026-09-25T17:01:21.284511+00:00", "trade", 14.69, 40.0]
["2026-09-25T17:01:21.284511+00:00", "trade", 14.69, 33.0]
["2026-09-25T17:01:21.284986+00:00", "trade", 14.69, 100.0]
["2026-09-25T17:01:21.285091+00:00", "trade", 14.69, 200.0]
["2026-09-25T17:01:21.285091+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:01:21.285094+00:00", "trade", 14.69, 500.0]
["2026-09-25T17:01:21.285487+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:01:21.285652+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:01:21.288279+00:00", "trade", 14.69, 300.0]
["2026-09-25T17:01:21.288351+00:00", "trade", 14.69, 6.0]
["2026-09-25T17:01:21.288952+00:00", "trade", 14.69, 20.0]
["2026-09-25T17:01:21.289045+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:01:21.289291+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:01:21.290298+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:01:21.291671+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:01:21.292243+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:01:21.292739+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:01:21.292950+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:01:21.293441+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:01:21.293917+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:01:21.294102+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:01:21.296142+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:01:21.301174+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:01:21.304923+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:01:21.322680+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:01:21.336294+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:01:21.336303+00:00", "trade", 14.7, 69.0]
["2026-09-25T17:01:21.336306+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:01:21.336309+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:01:21.336309+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:01:21.336312+00:00", "trade", 14.7, 200.0]
["2026-09-25T17:01:21.336312+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:01:21.336582+00:00", "trade", 14.7, 1.0]
["2026-09-25T17:01:21.336693+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:01:21.336804+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:01:21.336808+00:00", "trade", 14.7, 5454.0]
["2026-09-25T17:01:21.336809+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:01:21.336811+00:00", "trade", 14.7, 25.0]
["2026-09-25T17:01:21.336811+00:00", "trade", 14.7, 1000.0]
["2026-09-25T17:01:21.336814+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:01:21.336859+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:01:21.338543+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:01:21.338548+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:01:21.338548+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:01:21.338553+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:01:21.338553+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:01:21.338558+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:01:21.338728+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:01:21.339345+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:01:21.340104+00:00", "trade", 14.7, 1.0]
["2026-09-25T17:01:21.340417+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:01:21.340803+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:01:21.343760+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:01:21.344031+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:01:21.344066+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:01:21.346817+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:01:21.346858+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:01:21.347434+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:01:21.349498+00:00", "trade", 14.7, 1.0]
["2026-09-25T17:01:21.358450+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:01:21.358460+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:01:21.363657+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:01:21.363657+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:01:21.363728+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:01:21.364795+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:01:21.365176+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:01:21.366499+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:01:21.366559+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:01:21.366605+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:01:21.383510+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:01:21.403983+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:01:21.408394+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:01:21.423985+00:00", "trade", 14.7, 485.0]
["2026-09-25T17:01:21.437047+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:01:21.437804+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:01:21.437864+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:01:21.444916+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:01:21.475482+00:00", "trade", 14.6736, 5.0]
["2026-09-25T17:01:21.531371+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:01:21.531426+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:01:21.532007+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:01:21.532474+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:01:21.565387+00:00", "trade", 14.6916, 51.0]
["2026-09-25T17:01:21.567408+00:00", "trade", 14.7, 78.0]
["2026-09-25T17:01:21.643723+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:01:21.653141+00:00", "trade", 14.7, 300.0]
["2026-09-25T17:01:21.688655+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:01:21.689978+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:01:21.690237+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:01:21.690237+00:00", "trade", 14.7, 40.0]
["2026-09-25T17:01:21.690268+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:21.692253+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:21.692333+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:21.692388+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:21.692604+00:00", "trade", 14.705, 1.0]
["2026-09-25T17:01:21.692614+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:21.693070+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:21.693235+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:21.693501+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:21.693526+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:21.693546+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:21.693636+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:21.725833+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:21.727475+00:00", "trade", 14.705, 100.0]
["2026-09-25T17:01:21.749893+00:00", "trade", 14.705, 293.0]
["2026-09-25T17:01:21.750076+00:00", "trade", 14.705, 293.0]
["2026-09-25T17:01:21.750260+00:00", "trade", 14.705, 293.0]
["2026-09-25T17:01:21.750537+00:00", "trade", 14.705, 283.0]
["2026-09-25T17:01:21.771201+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:21.796210+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:21.803733+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:21.804896+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:21.826001+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:21.857314+00:00", "trade", 14.705, 17.0]
["2026-09-25T17:01:21.857471+00:00", "trade", 14.705, 100.0]
["2026-09-25T17:01:21.927056+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:21.927066+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:21.927497+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:21.927572+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:21.951905+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:21.982573+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:21.991248+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:22.053461+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:22.095251+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:22.095732+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:22.095777+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:22.096303+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:22.100979+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:22.112203+00:00", "trade", 14.705, 50.0]
["2026-09-25T17:01:22.118150+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:22.128619+00:00", "trade", 14.705, 55.0]
["2026-09-25T17:01:22.129191+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:22.131331+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:22.145026+00:00", "trade", 14.705, 100.0]
["2026-09-25T17:01:22.146026+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:22.165618+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:22.170379+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:22.171406+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:22.177516+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:22.258380+00:00", "trade", 14.705, 100.0]
["2026-09-25T17:01:22.339421+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:22.348820+00:00", "trade", 14.705, 100.0]
["2026-09-25T17:01:22.349344+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:22.350408+00:00", "trade", 14.705, 100.0]
["2026-09-25T17:01:22.353592+00:00", "trade", 14.705, 61.0]
["2026-09-25T17:01:22.427179+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:22.427201+00:00", "trade", 14.705, 293.0]
["2026-09-25T17:01:22.427535+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:22.427570+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:22.427575+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:22.427650+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:22.501380+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:22.504984+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:22.505455+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:22.639774+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:22.641568+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:23.246103+00:00", "trade", 14.6753, 2.0]
["2026-09-25T17:01:23.258965+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:23.385581+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:23.548183+00:00", "trade", 14.705, 100.0]
["2026-09-25T17:01:23.548758+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:23.550638+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:23.551084+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:23.551124+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:23.597419+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:23.611993+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:23.628202+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:23.629084+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:23.643578+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:23.647994+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:23.651146+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:23.651397+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:23.657376+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:23.657562+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:23.673870+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:23.676286+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:23.722651+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:23.804461+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:23.819441+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:23.856945+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:23.890896+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:23.929197+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:23.948212+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:23.978880+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:23.979336+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:24.045448+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:24.045674+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:24.045814+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:24.046922+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:24.497427+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:24.497502+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:24.519745+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:24.607479+00:00", "trade", 14.705, 100.0]
["2026-09-25T17:01:24.651748+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:24.652214+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:24.662845+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:24.667596+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:24.938134+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:25.553004+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:25.621677+00:00", "trade", 14.705, 100.0]
["2026-09-25T17:01:25.629739+00:00", "trade", 14.705, 10.0]
["2026-09-25T17:01:26.370957+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:26.371483+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:26.371503+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:26.371584+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:26.372120+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:26.372160+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:26.372601+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:26.373283+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:26.373553+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:26.458305+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:26.544534+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:26.545376+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:26.545838+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:26.546198+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:26.777052+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:26.777849+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:26.838493+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:26.846943+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:26.855578+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:26.856120+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:26.861317+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:26.861773+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:26.895583+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:26.895603+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:26.907416+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:27.220240+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:27.320097+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:27.322217+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:27.322227+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:27.338506+00:00", "trade", 14.6754, 10.0]
["2026-09-25T17:01:27.552714+00:00", "trade", 14.6869, 1.0]
["2026-09-25T17:01:27.792762+00:00", "trade", 14.6688, 500.0]
["2026-09-25T17:01:28.093125+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:01:28.093128+00:00", "trade", 14.71, 53.0]
["2026-09-25T17:01:28.093191+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:01:28.093194+00:00", "trade", 14.71, 18.0]
["2026-09-25T17:01:28.093194+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:01:28.093197+00:00", "trade", 14.71, 87.0]
["2026-09-25T17:01:28.093197+00:00", "trade", 14.71, 20.0]
["2026-09-25T17:01:28.093204+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:01:28.093207+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:01:28.093209+00:00", "trade", 14.71, 50.0]
["2026-09-25T17:01:28.093212+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:01:28.093221+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:01:28.093221+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:01:28.093356+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:01:28.093414+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:01:28.093429+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:01:28.093439+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:01:28.093444+00:00", "trade", 14.71, 200.0]
["2026-09-25T17:01:28.093444+00:00", "trade", 14.71, 1000.0]
["2026-09-25T17:01:28.093444+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:01:28.093449+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:28.093459+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:28.093464+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:28.093499+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:28.093574+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:28.093694+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:28.093729+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:28.093744+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:28.093759+00:00", "trade", 14.71, 245.0]
["2026-09-25T17:01:28.093759+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:28.093835+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:28.093850+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:28.093920+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:28.094075+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:28.094080+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:28.094155+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:28.094236+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:28.094271+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:28.094271+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:28.094301+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:28.094301+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:28.094321+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:28.094321+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:28.094361+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:28.094431+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:28.094481+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:28.094516+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:28.094526+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:28.094787+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:28.127094+00:00", "trade", 14.715, 148.0]
["2026-09-25T17:01:28.142851+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:28.194173+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:28.204793+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:28.571058+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:28.571073+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:28.625934+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:28.632680+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:28.633562+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:28.633567+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:28.649040+00:00", "trade", 14.7071, 53.0]
["2026-09-25T17:01:28.650367+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:28.689675+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:28.879817+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:28.879857+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:28.903738+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:29.388909+00:00", "trade", 14.692, 67.0]
["2026-09-25T17:01:29.388942+00:00", "trade", 14.692, 7.0]
["2026-09-25T17:01:29.418692+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:29.419409+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:29.430139+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:30.003190+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:30.415118+00:00", "trade", 14.715, 10.0]
["2026-09-25T17:01:30.464391+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:30.464411+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:30.466005+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:30.485381+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:30.485867+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:30.560003+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:30.560444+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:30.603509+00:00", "trade", 14.7189, 124.0]
["2026-09-25T17:01:30.603867+00:00", "trade", 14.7189, 1.0]
["2026-09-25T17:01:30.604098+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:30.604539+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:30.681352+00:00", "trade", 14.715, 15.0]
["2026-09-25T17:01:31.027113+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:31.100497+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:31.101058+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:31.191969+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:31.198159+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:31.199121+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:31.207466+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:31.208413+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:31.226923+00:00", "trade", 14.72, 20.0]
["2026-09-25T17:01:31.227564+00:00", "trade", 14.72, 235.0]
["2026-09-25T17:01:31.227621+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:01:31.227849+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:31.227849+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:31.228340+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:31.284438+00:00", "trade", 14.72, 6.0]
["2026-09-25T17:01:31.310771+00:00", "trade", 14.72, 200.0]
["2026-09-25T17:01:31.310771+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:31.310774+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:01:31.310781+00:00", "quote", 14.72, 14.72]
["2026-09-25T17:01:31.310781+00:00", "quote", 14.72, 14.72]
["2026-09-25T17:01:31.310806+00:00", "quote", 14.72, 14.72]
["2026-09-25T17:01:31.310816+00:00", "quote", 14.72, 14.72]
["2026-09-25T17:01:31.310836+00:00", "quote", 14.72, 14.72]
["2026-09-25T17:01:31.310871+00:00", "quote", 14.72, 14.72]
["2026-09-25T17:01:31.310877+00:00", "quote", 14.72, 14.72]
["2026-09-25T17:01:31.310932+00:00", "quote", 14.72, 14.72]
["2026-09-25T17:01:31.310932+00:00", "quote", 14.72, 14.72]
["2026-09-25T17:01:31.310937+00:00", "quote", 14.72, 14.72]
["2026-09-25T17:01:31.311049+00:00", "trade", 14.72, 9.0]
["2026-09-25T17:01:31.311051+00:00", "trade", 14.72, 1.0]
["2026-09-25T17:01:31.311051+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:01:31.311137+00:00", "quote", 14.72, 14.72]
["2026-09-25T17:01:31.311258+00:00", "quote", 14.72, 14.72]
["2026-09-25T17:01:31.311278+00:00", "quote", 14.72, 14.72]
["2026-09-25T17:01:31.311333+00:00", "quote", 14.72, 14.72]
["2026-09-25T17:01:31.311343+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:01:31.311373+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:01:31.311478+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:01:31.311648+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:01:31.311673+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:01:31.311683+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:01:31.311724+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:01:31.311769+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:01:31.311769+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:01:31.311864+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:01:31.311914+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:01:31.311914+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:01:31.311944+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:01:31.311944+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:01:31.312004+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:01:31.312185+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:01:31.312245+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:01:31.312310+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:01:31.312355+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:01:31.312445+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:01:31.312746+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:01:31.312821+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:01:31.313528+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:01:31.316289+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:01:31.317001+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:01:31.317156+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:01:31.317668+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:01:31.317808+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:01:31.326213+00:00", "trade", 14.72, 14.0]
["2026-09-25T17:01:31.327561+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:01:31.327932+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:01:31.328012+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:01:31.345379+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:01:31.465675+00:00", "trade", 14.73, 100.0]
["2026-09-25T17:01:31.466617+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:01:31.471064+00:00", "trade", 14.73, 100.0]
["2026-09-25T17:01:31.471598+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:01:31.484143+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:01:31.484303+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:01:31.484734+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:01:31.485216+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:01:31.546387+00:00", "trade", 14.725, 100.0]
["2026-09-25T17:01:31.547002+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:01:31.548240+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:01:31.626937+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:01:31.639592+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:01:31.791219+00:00", "trade", 14.6692, 100.0]
["2026-09-25T17:01:31.865499+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:01:31.865544+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:01:31.865981+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:01:31.898437+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:01:31.972343+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:01:32.035152+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:01:32.035202+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:01:32.035919+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:01:32.035964+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:01:32.035964+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:01:32.036004+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:01:32.036164+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:01:32.036350+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:01:32.036350+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:01:32.041487+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:01:32.133502+00:00", "trade", 14.72, 45.0]
["2026-09-25T17:01:32.133562+00:00", "trade", 14.72, 73.0]
["2026-09-25T17:01:32.133614+00:00", "trade", 14.72, 27.0]
["2026-09-25T17:01:32.133616+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:01:32.133619+00:00", "trade", 14.72, 73.0]
["2026-09-25T17:01:32.133691+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:01:32.133736+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:01:32.133746+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:01:32.133751+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:01:32.133756+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:01:32.133758+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:01:32.133760+00:00", "trade", 14.72, 200.0]
["2026-09-25T17:01:32.133763+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:01:32.133766+00:00", "trade", 14.72, 6.0]
["2026-09-25T17:01:32.133811+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:01:32.133857+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:01:32.133862+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:01:32.133902+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:01:32.133944+00:00", "trade", 14.72, 59.0]
["2026-09-25T17:01:32.134002+00:00", "quote", 14.72, 14.72]
["2026-09-25T17:01:32.134017+00:00", "quote", 14.72, 14.72]
["2026-09-25T17:01:32.134097+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:32.134137+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:32.134162+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:32.134217+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:32.134222+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:32.134227+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:32.134252+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:32.134252+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:32.134269+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:01:32.134269+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:01:32.134274+00:00", "trade", 14.72, 148.0]
["2026-09-25T17:01:32.134274+00:00", "trade", 14.72, 60.0]
["2026-09-25T17:01:32.134277+00:00", "trade", 14.72, 4.0]
["2026-09-25T17:01:32.134283+00:00", "trade", 14.72, 84.0]
["2026-09-25T17:01:32.134303+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:32.134303+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:32.134304+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:01:32.134308+00:00", "trade", 14.72, 148.0]
["2026-09-25T17:01:32.134308+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:32.134328+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:32.134393+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:32.134433+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:32.134438+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:32.134438+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:32.134443+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:32.134468+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:32.134473+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:32.134493+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:32.134493+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:32.134493+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:32.134513+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:32.134553+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:32.134593+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:32.134599+00:00", "trade", 14.72, 293.0]
["2026-09-25T17:01:32.134716+00:00", "trade", 14.725, 15.0]
["2026-09-25T17:01:32.134720+00:00", "trade", 14.72, 248.0]
["2026-09-25T17:01:32.134777+00:00", "trade", 14.725, 100.0]
["2026-09-25T17:01:32.134794+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:32.134816+00:00", "trade", 14.7225, 100.0]
["2026-09-25T17:01:32.134834+00:00", "trade", 14.725, 36.0]
["2026-09-25T17:01:32.134859+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:32.134874+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:32.134888+00:00", "trade", 14.72, 15.0]
["2026-09-25T17:01:32.134894+00:00", "trade", 14.725, 97.0]
["2026-09-25T17:01:32.134903+00:00", "trade", 14.725, 148.0]
["2026-09-25T17:01:32.134904+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:32.134904+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:32.134909+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:32.134914+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:32.134944+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:32.134945+00:00", "trade", 14.72, 575.0]
["2026-09-25T17:01:32.134994+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:32.135114+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:32.135140+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:32.135140+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:32.135155+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:32.135430+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:32.135520+00:00", "trade", 14.7225, 100.0]
["2026-09-25T17:01:32.135555+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:32.135574+00:00", "trade", 14.725, 148.0]
["2026-09-25T17:01:32.136211+00:00", "trade", 14.7203, 53.0]
["2026-09-25T17:01:32.137019+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:32.137114+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:32.139154+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:32.139796+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:32.139876+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:32.157032+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:32.179800+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:01:32.238189+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:32.238670+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:32.361698+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:32.361759+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:01:32.361843+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:32.362309+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:32.362700+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:32.362785+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:32.363141+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:32.363141+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:32.533591+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:32.535686+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:32.933165+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:33.166479+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:33.166489+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:33.198340+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:34.013826+00:00", "trade", 14.715, 1000.0]
["2026-09-25T17:01:34.029695+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:34.066773+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:34.151128+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:34.751397+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:01:34.753364+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:35.013146+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:35.017486+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:35.022606+00:00", "trade", 14.7182, 100.0]
["2026-09-25T17:01:35.066548+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:35.911643+00:00", "trade", 14.7199, 50.0]
["2026-09-25T17:01:36.066954+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:36.090457+00:00", "trade", 14.72, 200.0]
["2026-09-25T17:01:36.090515+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:36.090565+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:36.090625+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:36.090625+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:36.090711+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:36.091653+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:36.091748+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:36.091778+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:36.091843+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:36.091858+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:36.091904+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:36.091909+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:36.091913+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:36.092039+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:36.092570+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:36.096289+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:36.229560+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:36.229560+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:36.241369+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:36.252285+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:36.252891+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:36.282902+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:36.285022+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:36.304453+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:36.322366+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:36.322877+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:36.323338+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:36.323809+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:36.325193+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:36.347245+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:36.348829+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:36.437164+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:36.501522+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:36.713149+00:00", "trade", 14.6776, 2.0]
["2026-09-25T17:01:36.998287+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:36.998693+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:37.012340+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:37.032297+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:37.111450+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:37.111651+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:37.112483+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:37.112483+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:37.112974+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:37.232012+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:37.232052+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:37.247734+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:37.326576+00:00", "trade", 14.6776, 12.0]
["2026-09-25T17:01:37.339407+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:37.407403+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:37.408301+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:37.415347+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:37.609308+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:37.610326+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:37.617568+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:37.617658+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:37.671265+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:37.671706+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:37.743868+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:37.744299+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:37.744730+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:37.848075+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:37.848577+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:37.851173+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:37.939883+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:38.049308+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:38.049308+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:38.050035+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:38.050075+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:38.075050+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:38.075085+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:38.820886+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:38.821367+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:38.821798+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:38.925464+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:38.934144+00:00", "trade", 14.6929, 24.0]
["2026-09-25T17:01:38.935483+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:39.068554+00:00", "trade", 14.6785, 11.0]
["2026-09-25T17:01:39.092416+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:39.098335+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:39.099779+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:39.099819+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:39.112167+00:00", "trade", 14.715, 88.0]
["2026-09-25T17:01:39.112212+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:01:39.112594+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:01:39.112614+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:39.112614+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:39.112651+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:01:39.112708+00:00", "trade", 14.715, 197.0]
["2026-09-25T17:01:39.112900+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:39.113100+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:39.113341+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:39.113481+00:00", "trade", 14.715, 197.0]
["2026-09-25T17:01:39.113576+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:39.113621+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:39.114864+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:39.115751+00:00", "trade", 14.715, 197.0]
["2026-09-25T17:01:39.116239+00:00", "trade", 14.715, 6.0]
["2026-09-25T17:01:39.129196+00:00", "trade", 14.71, 56.0]
["2026-09-25T17:01:39.129278+00:00", "trade", 14.71, 700.0]
["2026-09-25T17:01:39.129356+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:01:39.129437+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:01:39.129539+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:01:39.129542+00:00", "trade", 14.71, 200.0]
["2026-09-25T17:01:39.129581+00:00", "trade", 14.71, 900.0]
["2026-09-25T17:01:39.129581+00:00", "trade", 14.71, 200.0]
["2026-09-25T17:01:39.129590+00:00", "trade", 14.71, 59.0]
["2026-09-25T17:01:39.129629+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:39.129990+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:39.129990+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:39.130106+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:39.130151+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:39.130151+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:39.130151+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:39.130186+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:39.130186+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:39.130186+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:39.130386+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:39.130667+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:39.130832+00:00", "trade", 14.7139, 55.0]
["2026-09-25T17:01:39.131395+00:00", "trade", 14.715, 4.0]
["2026-09-25T17:01:39.131509+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:39.168121+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:39.168602+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:39.193967+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:39.275235+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:39.517676+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:39.518594+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:39.521355+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:39.521831+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:40.132223+00:00", "trade", 14.71, 44.0]
["2026-09-25T17:01:40.495464+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:40.495950+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:40.495950+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:40.775203+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:40.866069+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:40.866941+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:40.867032+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:40.896963+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:40.897273+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:40.897344+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:40.897349+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:40.897444+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:40.897885+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:40.898200+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:40.898281+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:40.898682+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:40.899604+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:40.901002+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:40.952339+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:40.952339+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:40.963821+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:41.022962+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:41.023403+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:41.024004+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:41.026405+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:41.049570+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:41.050367+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:41.051455+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:41.061293+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:41.064486+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:41.079100+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:41.079181+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:41.084007+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:41.110114+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:41.110174+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:41.110580+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:41.129876+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:41.148641+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:41.969270+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:41.969711+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:42.080780+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:42.081266+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:42.096713+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:42.097149+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:42.342637+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:42.343313+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:42.343835+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:42.344070+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:42.382126+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:42.384967+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:42.487180+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:42.487200+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:42.503885+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:42.591473+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:42.882569+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:43.210614+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:43.210709+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:43.211280+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:43.211285+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:01:43.211285+00:00", "trade", 14.71, 200.0]
["2026-09-25T17:01:43.211375+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:43.211436+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:43.211501+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:43.211666+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:43.211670+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:01:43.211751+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:01:43.211806+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:01:43.211817+00:00", "trade", 14.71, 18.0]
["2026-09-25T17:01:43.211826+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:01:43.211839+00:00", "trade", 14.71, 5.0]
["2026-09-25T17:01:43.211847+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:01:43.211859+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:01:43.212040+00:00", "trade", 14.71, 2.0]
["2026-09-25T17:01:43.212042+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:01:43.212072+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:01:43.212072+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:01:43.212077+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:01:43.212107+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:01:43.212117+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:01:43.212152+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:43.212157+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:43.212187+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:43.212197+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:01:43.212433+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:43.212714+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:43.212784+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:43.212994+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:43.213195+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:43.213225+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:43.213260+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:43.213320+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:43.213515+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:43.213541+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:43.214623+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:43.216828+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:43.216838+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:43.216994+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:43.217335+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:43.217655+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:43.217675+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:43.222221+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:43.258467+00:00", "trade", 14.705, 107.0]
["2026-09-25T17:01:43.277969+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:43.278415+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:43.312345+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:44.387735+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:44.388216+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:44.501987+00:00", "trade", 14.705, 67.0]
["2026-09-25T17:01:44.517428+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:45.216764+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:47.437795+00:00", "trade", 14.705, 25.0]
["2026-09-25T17:01:47.441328+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:47.441769+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:47.441849+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:47.445107+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:47.457151+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:47.502373+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:47.550392+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:47.651568+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:47.677792+00:00", "trade", 14.6795, 2.0]
["2026-09-25T17:01:48.028418+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:48.119630+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:48.151360+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:48.213858+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:48.445058+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:49.145842+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:49.148944+00:00", "trade", 14.71, 200.0]
["2026-09-25T17:01:49.149001+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:01:49.149245+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:49.149521+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:49.149954+00:00", "trade", 14.71, 500.0]
["2026-09-25T17:01:49.149962+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:49.150323+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:49.150865+00:00", "trade", 14.71, 155.0]
["2026-09-25T17:01:49.362397+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:49.587486+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:49.588624+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:50.192448+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:51.200232+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:51.205309+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:51.205791+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:51.205831+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:51.240944+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:51.240949+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:51.241445+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:51.338997+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:51.339478+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:51.339478+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:51.340997+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:51.362589+00:00", "trade", 14.6798, 10.0]
["2026-09-25T17:01:51.514334+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:51.617368+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:51.627848+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:52.069953+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:52.070294+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:52.105808+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:52.351126+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:52.351602+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:52.445876+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:52.506174+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:53.153827+00:00", "trade", 14.705, 304.0]
["2026-09-25T17:01:53.154825+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:53.154906+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:53.155306+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:53.155346+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:53.250888+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:53.295464+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:53.318038+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:56.380432+00:00", "trade", 14.7084, 4.0]
["2026-09-25T17:01:56.382117+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:56.431589+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:56.828556+00:00", "trade", 14.705, 100.0]
["2026-09-25T17:01:57.327146+00:00", "trade", 14.6932, 29.0]
["2026-09-25T17:01:57.856004+00:00", "trade", 14.6932, 18.0]
["2026-09-25T17:01:58.220148+00:00", "trade", 14.6932, 11.0]
["2026-09-25T17:01:58.257988+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:58.343717+00:00", "trade", 14.6799, 10.0]
["2026-09-25T17:01:58.345114+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:58.935511+00:00", "trade", 14.7086, 150.0]
["2026-09-25T17:01:58.936699+00:00", "trade", 14.7, 18.0]
["2026-09-25T17:01:59.265335+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:59.281233+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:01:59.903757+00:00", "trade", 14.6801, 1.0]
["2026-09-25T17:02:00.003223+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:00.032824+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:00.032859+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:00.033300+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:00.044967+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:00.054300+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:00.311591+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:00.360367+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:01.199761+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:01.301317+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:01.314959+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:02.180736+00:00", "trade", 14.705, 100.0]
["2026-09-25T17:02:02.309096+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:02.324953+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:03.274699+00:00", "trade", 14.6934, 1.0]
["2026-09-25T17:02:03.350595+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:03.454006+00:00", "trade", 14.6843, 24.0]
["2026-09-25T17:02:03.455414+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:03.494868+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:03.495013+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:03.495018+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:03.495299+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:03.495504+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:03.497098+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:03.517015+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:03.517511+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:03.517952+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:03.895750+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:04.965702+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:05.753758+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:05.753798+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:05.794312+00:00", "trade", 14.7099, 100.0]
["2026-09-25T17:02:05.794976+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:05.794976+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:06.384373+00:00", "trade", 14.6803, 13.0]
["2026-09-25T17:02:06.907739+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:06.908577+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:06.908617+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:06.909058+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:06.931742+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:07.042244+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:07.047370+00:00", "trade", 14.71, 170.0]
["2026-09-25T17:02:07.047433+00:00", "trade", 14.71, 6.0]
["2026-09-25T17:02:07.047943+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:07.048253+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:07.048258+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:07.048258+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:07.048333+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:07.048333+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:07.048739+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:07.049220+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:07.233711+00:00", "trade", 14.71, 6.0]
["2026-09-25T17:02:07.263353+00:00", "trade", 14.71, 37.0]
["2026-09-25T17:02:07.263356+00:00", "trade", 14.71, 40.0]
["2026-09-25T17:02:07.263358+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:02:07.263360+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:07.263361+00:00", "trade", 14.71, 471.0]
["2026-09-25T17:02:07.263367+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:02:07.263382+00:00", "trade", 14.71, 44.0]
["2026-09-25T17:02:07.263399+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:02:07.263419+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:02:07.263465+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:02:07.263465+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:02:07.263465+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:02:07.263495+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:02:07.263536+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:02:07.263540+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:02:07.263540+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:02:07.263614+00:00", "trade", 14.71, 300.0]
["2026-09-25T17:02:07.263615+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:02:07.263695+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:02:07.263941+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:02:07.263956+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:02:07.263971+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:07.264031+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:07.264131+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:07.264211+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:07.264281+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:07.264331+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:07.264347+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:07.264372+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:07.264532+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:07.264532+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:07.264552+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:07.264652+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:07.264692+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:07.264732+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:07.264813+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:07.265013+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:07.265083+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:07.265118+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:07.265529+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:07.265655+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:07.265695+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:07.266036+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:07.266126+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:07.266146+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:07.268045+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:07.268531+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:07.268572+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:07.274536+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:07.287502+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:07.287968+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:07.288419+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:07.288880+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:07.294423+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:07.325532+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:07.365286+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:07.365923+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:07.366845+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:07.380367+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:07.418979+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:07.423374+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:07.528710+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:07.529461+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:07.531702+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:07.610043+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:08.666197+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:09.132704+00:00", "trade", 14.709, 44.0]
["2026-09-25T17:02:09.851853+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:09.857837+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:09.857852+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:09.857887+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:09.857897+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:09.857947+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:09.858018+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:09.858394+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:09.858409+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:09.858429+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:09.858429+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:09.858459+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:09.858484+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:09.858529+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:09.858855+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:09.859321+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:09.860298+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:09.884345+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:09.884380+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:10.042728+00:00", "trade", 14.672, 35.0]
["2026-09-25T17:02:10.045678+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:10.048595+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:10.103892+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:10.116527+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:10.138825+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:10.705526+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:10.870262+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:10.922682+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:11.141351+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:11.325479+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:11.564612+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:11.567007+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:11.567208+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:11.568411+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:11.569453+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:11.569889+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:11.622143+00:00", "trade", 14.71, 50.0]
["2026-09-25T17:02:11.826695+00:00", "trade", 14.7184, 3.0]
["2026-09-25T17:02:12.102685+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:12.111626+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:12.709514+00:00", "trade", 14.7101, 1000.0]
["2026-09-25T17:02:12.710103+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:12.710223+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:12.710303+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:12.712102+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:12.795851+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:12.796327+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:12.796408+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:12.797731+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:12.797771+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:12.797811+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:12.799289+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:12.877034+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:13.142164+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:13.143758+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:13.157480+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:13.157525+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:13.157846+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:13.158558+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:13.160513+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:13.231696+00:00", "trade", 14.6948, 1.0]
["2026-09-25T17:02:13.528290+00:00", "trade", 14.715, 47.0]
["2026-09-25T17:02:13.530317+00:00", "trade", 14.715, 53.0]
["2026-09-25T17:02:13.530887+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:13.531368+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:13.652924+00:00", "trade", 14.6812, 2.0]
["2026-09-25T17:02:13.823026+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:13.823853+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:13.824455+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:14.281014+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:14.281049+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:14.281490+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:14.328186+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:14.345272+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:14.419769+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:14.420826+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:14.421528+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:14.421693+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:14.421779+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:14.462871+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:15.325870+00:00", "trade", 14.715, 1.0]
["2026-09-25T17:02:15.390931+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:15.391372+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:15.420260+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:17.390485+00:00", "trade", 14.6812, 10.0]
["2026-09-25T17:02:17.758505+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:17.758981+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:18.020186+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:18.020267+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:18.054718+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:18.344829+00:00", "trade", 14.71, 29.0]
["2026-09-25T17:02:18.365894+00:00", "trade", 14.6813, 11.0]
["2026-09-25T17:02:18.819702+00:00", "trade", 14.6813, 100.0]
["2026-09-25T17:02:19.930997+00:00", "trade", 14.6721, 100.0]
["2026-09-25T17:02:20.528405+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:20.528841+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:20.596732+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:21.454798+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:02:21.501280+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:21.501316+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:21.501762+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:21.532690+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:22.358189+00:00", "trade", 14.715, 11.0]
["2026-09-25T17:02:22.567543+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:22.726235+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:23.240086+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:23.240161+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:23.240602+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:23.286501+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:24.381773+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:24.419472+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:24.419949+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:26.058094+00:00", "trade", 14.6957, 100.0]
["2026-09-25T17:02:26.821373+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:27.556502+00:00", "trade", 14.71, 19.0]
["2026-09-25T17:02:27.658777+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:27.658807+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:27.658884+00:00", "trade", 14.6816, 2.0]
["2026-09-25T17:02:27.717817+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:27.718459+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:27.718900+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:27.786004+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:28.667569+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:29.092984+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:29.093465+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:29.395464+00:00", "trade", 14.6816, 10.0]
["2026-09-25T17:02:29.396565+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:29.396846+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:30.003251+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:30.952712+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:30.952712+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:30.953193+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:31.006489+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:31.017170+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:31.060468+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:31.209953+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:31.258644+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:33.841011+00:00", "trade", 14.715, 70.0]
["2026-09-25T17:02:34.315475+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:34.315480+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:34.315961+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:34.347857+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:34.618796+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:02:35.759675+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:35.781136+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:38.649365+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:39.134708+00:00", "trade", 14.7114, 16.0]
["2026-09-25T17:02:39.181013+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:39.317903+00:00", "trade", 14.6831, 1.0]
["2026-09-25T17:02:39.379008+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:39.383732+00:00", "trade", 14.6831, 10.0]
["2026-09-25T17:02:41.013781+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:41.014022+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:41.014302+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:41.014503+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:41.043672+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:41.325198+00:00", "trade", 14.72, 50.0]
["2026-09-25T17:02:41.414218+00:00", "trade", 14.6831, 10.0]
["2026-09-25T17:02:41.670692+00:00", "trade", 14.6962, 1.0]
["2026-09-25T17:02:42.017786+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:42.045798+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:42.046239+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:43.643072+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:43.643092+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:02:43.643378+00:00", "trade", 14.71, 300.0]
["2026-09-25T17:02:43.643381+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:02:43.643384+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:02:43.643387+00:00", "trade", 14.71, 36.0]
["2026-09-25T17:02:43.643390+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:02:43.643390+00:00", "trade", 14.71, 263.0]
["2026-09-25T17:02:43.643483+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:43.643483+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:43.643489+00:00", "trade", 14.71, 200.0]
["2026-09-25T17:02:43.643563+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:43.643598+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:43.643609+00:00", "trade", 14.71, 51.0]
["2026-09-25T17:02:43.643758+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:43.643793+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:43.643839+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:43.643865+00:00", "trade", 14.71, 400.0]
["2026-09-25T17:02:43.643877+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:02:43.643880+00:00", "trade", 14.71, 200.0]
["2026-09-25T17:02:43.643886+00:00", "trade", 14.71, 37.0]
["2026-09-25T17:02:43.643919+00:00", "trade", 14.71, 62.0]
["2026-09-25T17:02:43.643919+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:43.643946+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:02:43.643946+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:02:43.643954+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:43.643955+00:00", "trade", 14.715, 15.0]
["2026-09-25T17:02:43.643962+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:02:43.643970+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:02:43.643982+00:00", "trade", 14.71, 200.0]
["2026-09-25T17:02:43.643982+00:00", "trade", 14.71, 5.0]
["2026-09-25T17:02:43.643997+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:02:43.644000+00:00", "trade", 14.715, 78.0]
["2026-09-25T17:02:43.644004+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:43.644045+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:43.644049+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:43.644069+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:43.644079+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:02:43.644100+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:02:43.644103+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:02:43.644105+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:02:43.644106+00:00", "trade", 14.71, 18.0]
["2026-09-25T17:02:43.644106+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:02:43.644114+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:02:43.644114+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:02:43.644134+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:02:43.644139+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:02:43.644139+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:02:43.644149+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:02:43.644185+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:02:43.644185+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:02:43.644195+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:02:43.644199+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:43.644199+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:43.644199+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:43.644235+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:43.644235+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:43.644240+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:43.644350+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:43.644355+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:43.644358+00:00", "trade", 14.715, 22.0]
["2026-09-25T17:02:43.644505+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:43.644565+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:43.644565+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:43.644565+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:43.644570+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:43.644570+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:43.644570+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:43.644596+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:43.644600+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:43.644600+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:43.644636+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:43.644691+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:43.644721+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:43.644876+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:43.644876+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:43.644916+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:43.644956+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:43.644998+00:00", "trade", 14.71, 145.0]
["2026-09-25T17:02:43.645041+00:00", "trade", 14.71, 400.0]
["2026-09-25T17:02:43.645067+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:43.645067+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:43.645072+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:43.645072+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:43.645097+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:43.645117+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:43.645237+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:43.645317+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:43.645726+00:00", "trade", 14.7, 16.0]
["2026-09-25T17:02:43.645798+00:00", "trade", 14.705, 31.0]
["2026-09-25T17:02:43.645798+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:43.646054+00:00", "trade", 14.71, 15.0]
["2026-09-25T17:02:43.646114+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:43.646119+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:43.646535+00:00", "trade", 14.7, 13.0]
["2026-09-25T17:02:43.647557+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:43.649076+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:02:43.651115+00:00", "trade", 14.71, 125.0]
["2026-09-25T17:02:43.651717+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:43.653321+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:43.668629+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:02:43.671850+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:43.713138+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:43.726540+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:43.727021+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:43.757594+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:43.758396+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:43.758832+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:44.155965+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:44.156521+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:44.158672+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:44.732670+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:44.733186+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:44.734815+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:44.735296+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:44.753359+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:44.753424+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:44.755033+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:44.876791+00:00", "trade", 14.7099, 100.0]
["2026-09-25T17:02:45.920417+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:45.920422+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:45.920657+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:45.921098+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:45.965268+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:46.248427+00:00", "trade", 14.7104, 31.0]
["2026-09-25T17:02:46.948469+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:47.482242+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:47.482723+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:47.484482+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:47.496405+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:47.545823+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:48.051789+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:48.052226+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:48.052311+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:49.176834+00:00", "trade", 14.71, 12.0]
["2026-09-25T17:02:49.176937+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:49.176942+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:49.176942+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:49.176987+00:00", "trade", 14.71, 20.0]
["2026-09-25T17:02:49.176991+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:02:49.176991+00:00", "trade", 14.71, 400.0]
["2026-09-25T17:02:49.176994+00:00", "trade", 14.71, 300.0]
["2026-09-25T17:02:49.176994+00:00", "trade", 14.71, 140.0]
["2026-09-25T17:02:49.177103+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:49.177438+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:49.177473+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:49.177478+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:49.177554+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:49.177594+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:49.177594+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:49.177634+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:49.177639+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:49.177814+00:00", "trade", 14.71, 123.0]
["2026-09-25T17:02:49.177874+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:02:49.178253+00:00", "trade", 14.7106, 51.0]
["2026-09-25T17:02:49.279280+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:49.475518+00:00", "trade", 14.7001, 4004.0]
["2026-09-25T17:02:49.476769+00:00", "trade", 14.7015, 51.0]
["2026-09-25T17:02:49.834256+00:00", "trade", 14.705, 62.0]
["2026-09-25T17:02:49.897060+00:00", "trade", 14.705, 1.0]
["2026-09-25T17:02:50.153593+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:02:50.717673+00:00", "trade", 14.6778, 29.0]
["2026-09-25T17:02:50.719111+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:50.719191+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:50.720554+00:00", "trade", 14.6817, 21.0]
["2026-09-25T17:02:50.724144+00:00", "trade", 14.6877, 12.0]
["2026-09-25T17:02:51.054323+00:00", "trade", 14.705, 616.0]
["2026-09-25T17:02:51.766729+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:51.932911+00:00", "trade", 14.7033, 125.0]
["2026-09-25T17:02:53.308980+00:00", "trade", 14.71, 3.0]
["2026-09-25T17:02:53.776560+00:00", "trade", 14.6855, 2.0]
["2026-09-25T17:02:53.934105+00:00", "trade", 14.7, 30.0]
["2026-09-25T17:02:54.004162+00:00", "trade", 14.6855, 11.0]
["2026-09-25T17:02:56.204257+00:00", "trade", 14.705, 200.0]
["2026-09-25T17:02:56.871939+00:00", "trade", 14.6745, 100.0]
["2026-09-25T17:02:56.945641+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:57.000329+00:00", "trade", 14.705, 8.0]
["2026-09-25T17:02:57.016763+00:00", "trade", 14.705, 11.0]
["2026-09-25T17:02:57.998156+00:00", "trade", 14.7067, 2.0]
["2026-09-25T17:02:57.998508+00:00", "trade", 14.7067, 1.0]
["2026-09-25T17:02:57.998568+00:00", "trade", 14.7067, 1.0]
["2026-09-25T17:02:58.112323+00:00", "trade", 14.7001, 760.0]
["2026-09-25T17:02:58.114939+00:00", "trade", 14.705, 500.0]
["2026-09-25T17:02:58.428984+00:00", "trade", 14.6878, 100.0]
["2026-09-25T17:02:58.623203+00:00", "trade", 14.7084, 43.0]
["2026-09-25T17:02:58.858987+00:00", "trade", 14.6957, 57.0]
["2026-09-25T17:02:58.998026+00:00", "trade", 14.6864, 100.0]
["2026-09-25T17:02:59.400610+00:00", "trade", 14.6864, 11.0]
["2026-09-25T17:02:59.604617+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:02:59.745992+00:00", "trade", 14.705, 100.0]
["2026-09-25T17:03:00.003259+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:00.393557+00:00", "trade", 14.7028, 1.0]
["2026-09-25T17:03:00.902134+00:00", "trade", 14.71, 50.0]
["2026-09-25T17:03:04.783991+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:05.019465+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:05.728364+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:05.728429+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:06.406615+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:06.525914+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:06.853366+00:00", "trade", 14.6878, 83.0]
["2026-09-25T17:03:07.022077+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:07.024317+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:07.037278+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:07.060488+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:07.061847+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:07.061847+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:07.061967+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:07.062127+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:07.062288+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:07.062288+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:07.062328+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:07.062583+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:07.063039+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:07.122205+00:00", "trade", 14.7089, 500.0]
["2026-09-25T17:03:07.123283+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:07.123338+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:08.024879+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:08.024924+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:08.024929+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:08.025355+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:08.030803+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:08.690475+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:09.067020+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:09.067080+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:09.123318+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:09.224479+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:09.224529+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:09.224789+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:09.224825+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:09.224875+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:09.528631+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:09.528797+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:09.729645+00:00", "trade", 14.7035, 400.0]
["2026-09-25T17:03:09.730716+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:09.731002+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:09.780650+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:09.780690+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:09.780730+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:09.781211+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:09.781652+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:09.783732+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:10.028053+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:10.028053+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:10.028529+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:10.029055+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:10.029877+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:10.030012+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:10.829919+00:00", "trade", 14.705, 100.0]
["2026-09-25T17:03:10.829973+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:10.829973+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:10.829998+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:10.830063+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:10.830338+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:10.830860+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:10.830910+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:10.830930+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:10.830930+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:10.831025+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:10.831185+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:10.861442+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:10.967559+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:10.977934+00:00", "trade", 14.6872, 15.0]
["2026-09-25T17:03:11.580996+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:11.929565+00:00", "trade", 14.7082, 75.0]
["2026-09-25T17:03:11.930948+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:12.432314+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:12.432314+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:12.474208+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:13.456452+00:00", "trade", 14.6748, 500.0]
["2026-09-25T17:03:13.457805+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:13.458281+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:13.459168+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:13.490493+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:13.536730+00:00", "trade", 14.7035, 1.0]
["2026-09-25T17:03:13.538111+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:13.806426+00:00", "trade", 14.6872, 1.0]
["2026-09-25T17:03:13.808402+00:00", "trade", 14.705, 3.0]
["2026-09-25T17:03:13.808405+00:00", "trade", 14.705, 100.0]
["2026-09-25T17:03:13.808408+00:00", "trade", 14.705, 20.0]
["2026-09-25T17:03:13.808408+00:00", "trade", 14.705, 100.0]
["2026-09-25T17:03:13.808408+00:00", "trade", 14.705, 100.0]
["2026-09-25T17:03:13.808411+00:00", "trade", 14.705, 10.0]
["2026-09-25T17:03:13.808411+00:00", "trade", 14.705, 200.0]
["2026-09-25T17:03:13.808823+00:00", "trade", 14.705, 367.0]
["2026-09-25T17:03:13.808999+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:13.809119+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:13.809480+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:14.180075+00:00", "trade", 14.705, 1.0]
["2026-09-25T17:03:14.181444+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:14.181479+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:14.860261+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:14.860301+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:14.860326+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:14.913117+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:15.028972+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:15.062406+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:15.062416+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:15.322890+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:16.664658+00:00", "trade", 14.705, 80.0]
["2026-09-25T17:03:16.690261+00:00", "trade", 14.705, 100.0]
["2026-09-25T17:03:16.690261+00:00", "trade", 14.705, 20.0]
["2026-09-25T17:03:16.690264+00:00", "trade", 14.705, 80.0]
["2026-09-25T17:03:16.690820+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:16.710226+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:16.831504+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:16.856273+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:16.974789+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:17.001758+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:17.249698+00:00", "trade", 14.7049, 1.0]
["2026-09-25T17:03:17.998654+00:00", "trade", 14.675, 38.0]
["2026-09-25T17:03:18.501005+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:18.975797+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:19.478701+00:00", "trade", 14.7047, 48.0]
["2026-09-25T17:03:19.906485+00:00", "trade", 14.7099, 5000.0]
["2026-09-25T17:03:19.907733+00:00", "trade", 14.7099, 55.0]
["2026-09-25T17:03:20.672723+00:00", "trade", 14.6768, 35.0]
["2026-09-25T17:03:21.284957+00:00", "trade", 14.705, 88.0]
["2026-09-25T17:03:21.417370+00:00", "trade", 14.6883, 11.0]
["2026-09-25T17:03:21.591526+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:22.080086+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:22.080127+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:22.080207+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:22.080407+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:22.286263+00:00", "trade", 14.7, 41.0]
["2026-09-25T17:03:22.308524+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:22.361893+00:00", "trade", 14.705, 28.0]
["2026-09-25T17:03:22.437213+00:00", "trade", 14.6883, 10.0]
["2026-09-25T17:03:22.671361+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:22.671802+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:22.672283+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:22.672479+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:22.672764+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:22.933474+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:22.933474+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:23.873191+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:25.799582+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:25.800168+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:25.800659+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:25.801136+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:25.845716+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:25.935209+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:26.321908+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:26.322138+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:26.322198+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:26.322785+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:26.323065+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:26.323146+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:26.323586+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:26.643346+00:00", "trade", 14.7082, 100.0]
["2026-09-25T17:03:26.644333+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:26.644409+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:26.644810+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:26.656818+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:27.544146+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:27.544146+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:27.544221+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:27.545143+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:27.768935+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:27.770088+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:27.845906+00:00", "trade", 14.705, 1.0]
["2026-09-25T17:03:28.179144+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:28.179204+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:28.180112+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:28.180112+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:28.180182+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:28.180312+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:28.181911+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:28.221936+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:29.663315+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:29.663676+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:30.003287+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:30.121518+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:30.181080+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:32.482151+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:32.482853+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:32.482857+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:33.006667+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:33.006742+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:33.006812+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:33.612581+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:03:33.612581+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:33.612656+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:33.613518+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:33.613799+00:00", "trade", 14.7, 17.0]
["2026-09-25T17:03:33.613997+00:00", "trade", 14.705, 162.0]
["2026-09-25T17:03:33.861858+00:00", "trade", 14.705, 107.0]
["2026-09-25T17:03:35.074086+00:00", "trade", 14.7, 50.0]
["2026-09-25T17:03:35.330642+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:35.330702+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:35.331269+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:35.331274+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:35.331379+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:35.331419+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:35.331535+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:35.331635+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:35.361084+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:35.456372+00:00", "trade", 14.6888, 11.0]
["2026-09-25T17:03:35.495967+00:00", "trade", 14.7058, 126.0]
["2026-09-25T17:03:35.936311+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:36.237572+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:36.391302+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:36.681712+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:36.689099+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:36.689300+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:36.689675+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:36.689956+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:36.709773+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:36.709843+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:36.710445+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:36.710685+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:36.817078+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:36.817078+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:36.817599+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:36.999231+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:37.281652+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:38.089987+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:38.091962+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:38.092398+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:38.098000+00:00", "trade", 14.705, 100.0]
["2026-09-25T17:03:38.098001+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:38.108609+00:00", "trade", 14.705, 20.0]
["2026-09-25T17:03:38.108612+00:00", "trade", 14.705, 100.0]
["2026-09-25T17:03:38.108612+00:00", "trade", 14.705, 20.0]
["2026-09-25T17:03:38.108615+00:00", "trade", 14.705, 60.0]
["2026-09-25T17:03:38.109097+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:38.109177+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:38.109258+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:38.109298+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:38.109608+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:38.109729+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:38.109729+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:38.184206+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:38.184682+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:38.190445+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:38.904431+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:39.323973+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:39.324334+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:39.819755+00:00", "trade", 14.71, 200.0]
["2026-09-25T17:03:39.819756+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:39.819758+00:00", "trade", 14.71, 684.0]
["2026-09-25T17:03:39.819758+00:00", "trade", 14.71, 200.0]
["2026-09-25T17:03:39.819761+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:03:39.819766+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:39.819766+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:03:39.819767+00:00", "trade", 14.71, 900.0]
["2026-09-25T17:03:39.819767+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:03:39.819773+00:00", "trade", 14.71, 400.0]
["2026-09-25T17:03:39.819776+00:00", "trade", 14.71, 18.0]
["2026-09-25T17:03:39.819782+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:03:39.819782+00:00", "trade", 14.71, 44.0]
["2026-09-25T17:03:39.819846+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:03:39.819871+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:03:39.819876+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:03:39.819891+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:03:39.819951+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:03:39.819986+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:03:39.820016+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:03:39.820147+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:03:39.820192+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:03:39.820197+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:03:39.820247+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:03:39.820312+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:39.820533+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:39.820643+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:39.820643+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:39.820683+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:39.820793+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:39.820808+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:39.820808+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:39.820878+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:39.820994+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:39.821014+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:39.821034+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:39.821124+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:39.821174+00:00", "trade", 14.71, 13.0]
["2026-09-25T17:03:39.821324+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:39.821480+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:39.821890+00:00", "trade", 14.72, 35.0]
["2026-09-25T17:03:39.822194+00:00", "trade", 14.71, 6.0]
["2026-09-25T17:03:39.822377+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:39.822377+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:39.827381+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:03:39.864051+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:40.044812+00:00", "trade", 14.72, 16.0]
["2026-09-25T17:03:40.119338+00:00", "trade", 14.72, 200.0]
["2026-09-25T17:03:40.119359+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:03:40.119435+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:03:40.119438+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:03:40.119438+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:40.119441+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:03:40.119498+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:40.119538+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:40.119543+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:40.119589+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:03:40.119591+00:00", "trade", 14.72, 24.0]
["2026-09-25T17:03:40.119594+00:00", "trade", 14.72, 140.0]
["2026-09-25T17:03:40.119723+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:40.119874+00:00", "quote", 14.72, 14.72]
["2026-09-25T17:03:40.119879+00:00", "quote", 14.72, 14.72]
["2026-09-25T17:03:40.119914+00:00", "quote", 14.72, 14.72]
["2026-09-25T17:03:40.119943+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:03:40.119943+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:03:40.119944+00:00", "quote", 14.72, 14.72]
["2026-09-25T17:03:40.119946+00:00", "trade", 14.72, 200.0]
["2026-09-25T17:03:40.119946+00:00", "trade", 14.72, 200.0]
["2026-09-25T17:03:40.119953+00:00", "trade", 14.72, 900.0]
["2026-09-25T17:03:40.119955+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:03:40.119958+00:00", "trade", 14.72, 200.0]
["2026-09-25T17:03:40.119991+00:00", "trade", 14.72, 300.0]
["2026-09-25T17:03:40.119991+00:00", "trade", 14.72, 60.0]
["2026-09-25T17:03:40.120009+00:00", "quote", 14.72, 14.72]
["2026-09-25T17:03:40.120034+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:03:40.120039+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:03:40.120165+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:03:40.120169+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:03:40.120190+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:03:40.120199+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:03:40.120270+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:03:40.120277+00:00", "trade", 14.725, 40.0]
["2026-09-25T17:03:40.120277+00:00", "trade", 14.725, 209.0]
["2026-09-25T17:03:40.120305+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:03:40.120305+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:03:40.120350+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:03:40.120510+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:03:40.120550+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:03:40.120555+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:03:40.120590+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:03:40.120616+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:03:40.120616+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:03:40.120620+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:03:40.120620+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:03:40.120701+00:00", "trade", 14.7103, 50.0]
["2026-09-25T17:03:40.120791+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:03:40.120816+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:03:40.140357+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:03:40.168083+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:03:40.206034+00:00", "trade", 14.725, 10.0]
["2026-09-25T17:03:40.221465+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:03:40.221906+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:03:41.722071+00:00", "trade", 14.725, 100.0]
["2026-09-25T17:03:41.722401+00:00", "trade", 14.725, 100.0]
["2026-09-25T17:03:41.722757+00:00", "trade", 14.725, 100.0]
["2026-09-25T17:03:41.722992+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:03:41.723192+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:03:41.723834+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:03:41.723834+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:03:41.724315+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:03:41.724315+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:03:41.724315+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:03:41.724711+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:03:41.747280+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:03:41.774730+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:03:42.211191+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:03:42.782378+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:03:42.782814+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:03:42.881655+00:00", "trade", 14.725, 100.0]
["2026-09-25T17:03:42.884428+00:00", "trade", 14.725, 100.0]
["2026-09-25T17:03:43.740576+00:00", "trade", 14.6901, 100.0]
["2026-09-25T17:03:44.281514+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:03:44.281925+00:00", "trade", 14.725, 100.0]
["2026-09-25T17:03:44.282176+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:03:45.213929+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:03:45.214390+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:03:45.293674+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:03:45.438205+00:00", "trade", 14.725, 200.0]
["2026-09-25T17:03:45.438467+00:00", "trade", 14.725, 9.0]
["2026-09-25T17:03:45.438530+00:00", "trade", 14.725, 21.0]
["2026-09-25T17:03:45.438718+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:03:45.439199+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:03:45.446628+00:00", "trade", 14.72, 200.0]
["2026-09-25T17:03:45.446718+00:00", "trade", 14.72, 400.0]
["2026-09-25T17:03:45.446809+00:00", "trade", 14.72, 700.0]
["2026-09-25T17:03:45.446893+00:00", "trade", 14.72, 800.0]
["2026-09-25T17:03:45.447176+00:00", "trade", 14.72, 1.0]
["2026-09-25T17:03:45.447178+00:00", "trade", 14.72, 200.0]
["2026-09-25T17:03:45.447181+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:03:45.447181+00:00", "trade", 14.72, 199.0]
["2026-09-25T17:03:45.447243+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:03:45.447269+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:03:45.447269+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:03:45.447404+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:03:45.447600+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:03:45.447600+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:03:45.447657+00:00", "trade", 14.72, 200.0]
["2026-09-25T17:03:45.447685+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:03:45.447708+00:00", "trade", 14.72, 20.0]
["2026-09-25T17:03:45.447715+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:03:45.447717+00:00", "trade", 14.72, 200.0]
["2026-09-25T17:03:45.447717+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:03:45.447725+00:00", "quote", 14.72, 14.72]
["2026-09-25T17:03:45.447740+00:00", "quote", 14.72, 14.72]
["2026-09-25T17:03:45.447765+00:00", "quote", 14.72, 14.72]
["2026-09-25T17:03:45.447770+00:00", "quote", 14.72, 14.72]
["2026-09-25T17:03:45.447880+00:00", "quote", 14.72, 14.72]
["2026-09-25T17:03:45.447885+00:00", "trade", 14.72, 54.0]
["2026-09-25T17:03:45.447920+00:00", "quote", 14.72, 14.72]
["2026-09-25T17:03:45.447940+00:00", "quote", 14.72, 14.72]
["2026-09-25T17:03:45.447994+00:00", "trade", 14.725, 20.0]
["2026-09-25T17:03:45.447995+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:45.447997+00:00", "trade", 14.72, 10.0]
["2026-09-25T17:03:45.447997+00:00", "trade", 14.72, 4.0]
["2026-09-25T17:03:45.447999+00:00", "trade", 14.72, 32.0]
["2026-09-25T17:03:45.448001+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:45.448003+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:03:45.448003+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:03:45.448040+00:00", "quote", 14.72, 14.72]
["2026-09-25T17:03:45.448040+00:00", "quote", 14.72, 14.72]
["2026-09-25T17:03:45.448057+00:00", "trade", 14.7211, 53.0]
["2026-09-25T17:03:45.448081+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:03:45.448084+00:00", "trade", 14.72, 60.0]
["2026-09-25T17:03:45.448099+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:03:45.448101+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:45.448102+00:00", "trade", 14.72, 46.0]
["2026-09-25T17:03:45.448105+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:03:45.448161+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:45.448166+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:45.448241+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:45.448441+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:45.448444+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:03:45.448483+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:03:45.448592+00:00", "trade", 14.72, 19.0]
["2026-09-25T17:03:45.448592+00:00", "trade", 14.72, 200.0]
["2026-09-25T17:03:45.448592+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:45.448597+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:45.448602+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:45.448637+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:45.448642+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:45.448647+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:45.448652+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:45.448662+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:45.448667+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:45.448842+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:45.448882+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:45.448922+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:45.448922+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:45.449484+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:45.449484+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:45.450246+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:03:45.450246+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:45.450546+00:00", "trade", 14.72, 24.0]
["2026-09-25T17:03:45.450727+00:00", "trade", 14.72, 5.0]
["2026-09-25T17:03:45.450727+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:45.450727+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:45.450916+00:00", "trade", 14.72, 18.0]
["2026-09-25T17:03:45.451163+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:45.451564+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:45.451686+00:00", "trade", 14.72, 500.0]
["2026-09-25T17:03:45.451965+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:45.452005+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:45.454504+00:00", "trade", 14.72, 462.0]
["2026-09-25T17:03:45.454564+00:00", "trade", 14.72, 38.0]
["2026-09-25T17:03:45.454766+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:45.455167+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:45.455248+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:45.455448+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:45.455466+00:00", "trade", 14.72, 62.0]
["2026-09-25T17:03:45.455523+00:00", "trade", 14.72, 6.0]
["2026-09-25T17:03:45.455964+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:45.456445+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:45.456455+00:00", "trade", 14.72, 500.0]
["2026-09-25T17:03:45.457358+00:00", "trade", 14.72, 55.0]
["2026-09-25T17:03:45.457703+00:00", "trade", 14.72, 51.0]
["2026-09-25T17:03:45.948805+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:46.036834+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:46.037004+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:46.037185+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:46.037195+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:46.037235+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:46.147111+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:46.147948+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:46.149512+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:46.160473+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:46.251304+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:46.257308+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:46.257308+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:46.257348+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:46.401716+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:46.424159+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:46.426520+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:46.518072+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:46.523791+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:46.693785+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:46.693915+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:46.695313+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:47.131229+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:47.131670+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:47.132151+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:47.234414+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:47.234865+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:47.235346+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:47.458569+00:00", "trade", 14.715, 65.0]
["2026-09-25T17:03:47.458611+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:47.459057+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:47.459098+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:47.459178+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:47.459178+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:47.459218+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:47.459338+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:47.459534+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:47.459649+00:00", "trade", 14.6913, 10.0]
["2026-09-25T17:03:47.459649+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:47.460696+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:47.461618+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:47.678514+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:47.857669+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:47.858627+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:49.211448+00:00", "trade", 14.6796, 100.0]
["2026-09-25T17:03:51.191474+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:51.191474+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:51.423391+00:00", "trade", 14.6913, 15.0]
["2026-09-25T17:03:52.029376+00:00", "trade", 14.715, 1.0]
["2026-09-25T17:03:52.030561+00:00", "trade", 14.71, 26.0]
["2026-09-25T17:03:52.146477+00:00", "trade", 14.715, 74.0]
["2026-09-25T17:03:54.065624+00:00", "trade", 14.715, 500.0]
["2026-09-25T17:03:54.065711+00:00", "trade", 14.715, 75.0]
["2026-09-25T17:03:54.449104+00:00", "trade", 14.715, 62.0]
["2026-09-25T17:03:54.469095+00:00", "trade", 14.715, 600.0]
["2026-09-25T17:03:54.533708+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:54.556883+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:55.569092+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:55.793144+00:00", "trade", 14.715, 32.0]
["2026-09-25T17:03:55.808209+00:00", "trade", 14.7169, 3000.0]
["2026-09-25T17:03:55.809499+00:00", "trade", 14.7174, 54.0]
["2026-09-25T17:03:55.827614+00:00", "trade", 14.715, 5.0]
["2026-09-25T17:03:55.827653+00:00", "trade", 14.715, 95.0]
["2026-09-25T17:03:55.827747+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:03:55.828898+00:00", "trade", 14.7163, 50.0]
["2026-09-25T17:03:56.381699+00:00", "trade", 14.7115, 1.0]
["2026-09-25T17:03:57.918047+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:57.918528+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:57.918528+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:57.919135+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:57.919140+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:57.919691+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:57.920097+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:57.920528+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:57.921054+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:57.963550+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:57.963991+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:58.146570+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:58.146575+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:58.146610+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:58.151011+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:58.967675+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:59.136182+00:00", "trade", 14.72, 500.0]
["2026-09-25T17:03:59.136491+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:59.136812+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:59.137053+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:59.137053+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:59.137574+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:59.138515+00:00", "trade", 14.72, 435.0]
["2026-09-25T17:03:59.199127+00:00", "trade", 14.6921, 1000.0]
["2026-09-25T17:03:59.200473+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:59.292670+00:00", "trade", 14.6923, 200.0]
["2026-09-25T17:03:59.322775+00:00", "trade", 14.6925, 13.0]
["2026-09-25T17:03:59.338556+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:59.340000+00:00", "trade", 14.72, 59.0]
["2026-09-25T17:03:59.340000+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:03:59.531371+00:00", "trade", 14.7137, 75.0]
["2026-09-25T17:04:00.003306+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:00.802335+00:00", "trade", 14.715, 45.0]
["2026-09-25T17:04:00.817479+00:00", "trade", 14.715, 45.0]
["2026-09-25T17:04:02.188050+00:00", "trade", 14.715, 1.0]
["2026-09-25T17:04:03.723323+00:00", "trade", 14.6923, 14.0]
["2026-09-25T17:04:04.121668+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:04.124635+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:04.124666+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:04.124761+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:04.124936+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:04.125122+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:04.125588+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:04.127728+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:04.128600+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:04.132384+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:04.137616+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:04.258438+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:04.656449+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:04.656910+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:04.667485+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:05.069354+00:00", "trade", 14.715, 25.0]
["2026-09-25T17:04:05.322862+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:05.323303+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:05.328064+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:05.328545+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:06.187596+00:00", "trade", 14.7199, 100.0]
["2026-09-25T17:04:06.675821+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:08.168907+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:08.169403+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:08.171468+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:08.377659+00:00", "trade", 14.6926, 200.0]
["2026-09-25T17:04:08.674553+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:08.724010+00:00", "trade", 14.72, 59.0]
["2026-09-25T17:04:08.724681+00:00", "trade", 14.72, 7.0]
["2026-09-25T17:04:08.724744+00:00", "trade", 14.72, 493.0]
["2026-09-25T17:04:09.027701+00:00", "trade", 14.72, 268.0]
["2026-09-25T17:04:09.331965+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:10.757109+00:00", "trade", 14.7101, 51.0]
["2026-09-25T17:04:11.087062+00:00", "trade", 14.7137, 2000.0]
["2026-09-25T17:04:12.059984+00:00", "trade", 14.7124, 32.0]
["2026-09-25T17:04:12.062852+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:13.191506+00:00", "trade", 14.72, 500.0]
["2026-09-25T17:04:13.193713+00:00", "trade", 14.72, 138.0]
["2026-09-25T17:04:13.509154+00:00", "trade", 14.7138, 200.0]
["2026-09-25T17:04:13.924037+00:00", "trade", 14.6931, 12.0]
["2026-09-25T17:04:14.230120+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:14.230596+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:14.230637+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:14.350799+00:00", "trade", 14.715, 46.0]
["2026-09-25T17:04:14.351288+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:14.356876+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:14.357361+00:00", "trade", 14.72, 51.0]
["2026-09-25T17:04:15.209669+00:00", "trade", 14.7155, 200.0]
["2026-09-25T17:04:15.211633+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:04:15.224073+00:00", "trade", 14.72, 6.0]
["2026-09-25T17:04:15.490621+00:00", "trade", 14.6932, 11.0]
["2026-09-25T17:04:15.515188+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:18.345696+00:00", "trade", 14.7123, 1.0]
["2026-09-25T17:04:18.949632+00:00", "trade", 14.6933, 200.0]
["2026-09-25T17:04:20.928008+00:00", "trade", 14.6934, 1.0]
["2026-09-25T17:04:20.929178+00:00", "trade", 14.71, 33.0]
["2026-09-25T17:04:20.929517+00:00", "trade", 14.71, 18.0]
["2026-09-25T17:04:20.930296+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:20.930777+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:20.930777+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:20.930817+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:20.930817+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:20.931053+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:20.932977+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:20.983417+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:21.532772+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:21.855964+00:00", "trade", 14.72, 500.0]
["2026-09-25T17:04:21.859735+00:00", "trade", 14.72, 35.0]
["2026-09-25T17:04:23.931510+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:24.767867+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:25.184256+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:25.186011+00:00", "trade", 14.715, 3.0]
["2026-09-25T17:04:26.191540+00:00", "trade", 14.72, 42.0]
["2026-09-25T17:04:26.191546+00:00", "trade", 14.72, 142.0]
["2026-09-25T17:04:26.206981+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:27.234070+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:27.834730+00:00", "trade", 14.7006, 10.0]
["2026-09-25T17:04:28.360493+00:00", "trade", 14.7006, 10.0]
["2026-09-25T17:04:28.675655+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:28.675730+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:28.675855+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:28.676091+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:28.676176+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:28.676176+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:28.676211+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:29.001960+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:29.002040+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:29.002441+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:29.536655+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:29.536655+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:29.537136+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:29.851850+00:00", "trade", 14.715, 283.0]
["2026-09-25T17:04:29.852435+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:29.852956+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:29.853397+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:29.853633+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:29.853850+00:00", "trade", 14.715, 293.0]
["2026-09-25T17:04:29.853970+00:00", "trade", 14.715, 284.0]
["2026-09-25T17:04:29.853973+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:04:29.853976+00:00", "trade", 14.715, 200.0]
["2026-09-25T17:04:29.854435+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:29.854876+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:29.854996+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:29.855036+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:29.855157+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:29.855419+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:04:29.855419+00:00", "trade", 14.715, 148.0]
["2026-09-25T17:04:29.855422+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:04:29.855477+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:29.856194+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:29.856314+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:29.856675+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:29.857488+00:00", "trade", 14.715, 199.0]
["2026-09-25T17:04:29.857581+00:00", "trade", 14.715, 293.0]
["2026-09-25T17:04:29.895035+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:04:29.896620+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:04:29.898587+00:00", "trade", 14.715, 93.0]
["2026-09-25T17:04:30.003334+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:30.673465+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:30.744698+00:00", "trade", 14.7126, 1.0]
["2026-09-25T17:04:31.096855+00:00", "trade", 14.701, 34.0]
["2026-09-25T17:04:31.154448+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:04:31.154493+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:04:31.154939+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:31.157295+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:31.172088+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:04:31.172226+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:04:31.172416+00:00", "trade", 14.71, 56.0]
["2026-09-25T17:04:31.172695+00:00", "trade", 14.71, 500.0]
["2026-09-25T17:04:31.172699+00:00", "trade", 14.71, 200.0]
["2026-09-25T17:04:31.172705+00:00", "trade", 14.71, 200.0]
["2026-09-25T17:04:31.172705+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:04:31.172707+00:00", "trade", 14.715, 81.0]
["2026-09-25T17:04:31.172767+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:04:31.172779+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:04:31.172826+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:04:31.172827+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:31.172828+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:04:31.172831+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:04:31.172832+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:31.172832+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:31.172837+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:31.172922+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:31.172937+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:31.172957+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:04:31.172967+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:31.172984+00:00", "trade", 14.715, 200.0]
["2026-09-25T17:04:31.173012+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:31.173022+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:31.173022+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:31.173067+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:31.173067+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:31.173068+00:00", "trade", 14.71, 200.0]
["2026-09-25T17:04:31.173072+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:31.173077+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:31.173087+00:00", "trade", 14.71, 88.0]
["2026-09-25T17:04:31.173087+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:31.173097+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:31.173108+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:31.173110+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:04:31.173110+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:04:31.173117+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:31.173125+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:04:31.173127+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:31.173222+00:00", "trade", 14.71, 200.0]
["2026-09-25T17:04:31.173223+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:31.173228+00:00", "trade", 14.71, 88.0]
["2026-09-25T17:04:31.173249+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:04:31.173253+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:31.173267+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:04:31.173273+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:04:31.173276+00:00", "trade", 14.71, 20.0]
["2026-09-25T17:04:31.173276+00:00", "trade", 14.71, 18.0]
["2026-09-25T17:04:31.173278+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:31.173279+00:00", "trade", 14.71, 21.0]
["2026-09-25T17:04:31.173283+00:00", "trade", 14.71, 4.0]
["2026-09-25T17:04:31.173298+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:31.173318+00:00", "trade", 14.715, 24.0]
["2026-09-25T17:04:31.173333+00:00", "trade", 14.71, 96.0]
["2026-09-25T17:04:31.173337+00:00", "trade", 14.71, 4.0]
["2026-09-25T17:04:31.173337+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:04:31.173343+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:04:31.173345+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:04:31.173345+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:04:31.173382+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:04:31.173384+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:04:31.173453+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:04:31.173469+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:04:31.173518+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:04:31.173518+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:04:31.173543+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:04:31.173569+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:04:31.173573+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:04:31.173593+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:04:31.173610+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:04:31.173614+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:04:31.173624+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:04:31.173629+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:04:31.173634+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:04:31.173709+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:04:31.173744+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:04:31.173744+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:04:31.173784+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:04:31.173854+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:04:31.173868+00:00", "trade", 14.715, 200.0]
["2026-09-25T17:04:31.173984+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:04:31.174035+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:04:31.174085+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:04:31.174280+00:00", "trade", 14.71, 461.0]
["2026-09-25T17:04:31.174328+00:00", "trade", 14.71, 454.0]
["2026-09-25T17:04:31.174330+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:04:31.174330+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:04:31.174340+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:04:31.174421+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:04:31.174421+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:04:31.174456+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:04:31.174786+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:04:31.175142+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:04:31.175218+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:04:31.176130+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:04:31.177227+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:04:31.177688+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:04:31.178570+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:04:31.179041+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:04:31.179269+00:00", "trade", 14.71, 6.0]
["2026-09-25T17:04:31.179359+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:04:31.182409+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:04:31.323786+00:00", "trade", 14.705, 15.0]
["2026-09-25T17:04:31.327620+00:00", "trade", 14.71, 6798.0]
["2026-09-25T17:04:31.459919+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:04:31.563349+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:04:34.302150+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:04:34.304416+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:04:34.362022+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:04:34.362504+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:04:34.362504+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:04:34.362980+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:04:34.363421+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:04:34.439767+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:04:34.440248+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:04:34.440689+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:04:34.440689+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:04:34.706855+00:00", "trade", 14.7024, 10.0]
["2026-09-25T17:04:36.309744+00:00", "trade", 14.7024, 100.0]
["2026-09-25T17:04:36.316997+00:00", "trade", 14.7024, 500.0]
["2026-09-25T17:04:36.412929+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:04:36.412969+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:04:36.413445+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:04:36.435573+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:04:36.488794+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:04:36.534688+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:04:38.390371+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:04:38.390813+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:04:38.938945+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:04:38.939792+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:04:39.686756+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:04:39.771606+00:00", "trade", 14.7082, 10.0]
["2026-09-25T17:04:39.951039+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:04:39.982208+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:04:41.157280+00:00", "trade", 14.7024, 200.0]
["2026-09-25T17:04:41.248621+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:04:41.251207+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:04:41.251593+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:04:41.322782+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:04:41.533293+00:00", "trade", 14.705, 2.0]
["2026-09-25T17:04:41.564516+00:00", "trade", 14.7089, 110.0]
["2026-09-25T17:04:42.030353+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:04:42.082833+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:04:42.088481+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:04:42.108774+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:04:42.108784+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:04:42.141487+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:04:42.152383+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:04:42.163930+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:04:42.168556+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:04:42.275766+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:04:42.277305+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:04:42.277746+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:04:42.443459+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:04:42.443915+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:04:42.447003+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:04:42.767419+00:00", "trade", 14.7024, 13.0]
["2026-09-25T17:04:42.769514+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:04:43.116301+00:00", "trade", 14.705, 1000.0]
["2026-09-25T17:04:43.738230+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:04:44.548695+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:04:44.548885+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:04:44.549808+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:04:44.549993+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:04:44.550695+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:04:44.550695+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:04:44.550890+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:04:44.551176+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:04:44.551211+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:04:44.551216+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:04:44.551652+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:04:44.579022+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:04:44.579022+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:04:45.185738+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:04:45.186179+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:04:45.757446+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:04:46.832905+00:00", "trade", 14.684, 100.0]
["2026-09-25T17:04:47.383089+00:00", "trade", 14.7, 1000.0]
["2026-09-25T17:04:47.384259+00:00", "trade", 14.7, 34.0]
["2026-09-25T17:04:47.384394+00:00", "trade", 14.7, 15.0]
["2026-09-25T17:04:47.402269+00:00", "trade", 14.71, 48.0]
["2026-09-25T17:04:48.641034+00:00", "trade", 14.7073, 1000.0]
["2026-09-25T17:04:49.055049+00:00", "trade", 14.6841, 100.0]
["2026-09-25T17:04:50.082024+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:04:50.082490+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:04:50.082510+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:04:50.082510+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:04:50.082971+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:04:50.082996+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:04:50.199303+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:04:50.199764+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:04:50.462719+00:00", "trade", 14.6951, 30.0]
["2026-09-25T17:04:50.640992+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:04:50.641393+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:04:52.141180+00:00", "trade", 14.705, 100.0]
["2026-09-25T17:04:53.038973+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:04:53.038973+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:04:53.039214+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:04:53.039414+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:04:53.039690+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:04:53.064900+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:04:53.064900+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:04:53.246101+00:00", "trade", 14.7023, 1.0]
["2026-09-25T17:04:53.321259+00:00", "trade", 14.705, 100.0]
["2026-09-25T17:04:53.343127+00:00", "trade", 14.705, 100.0]
["2026-09-25T17:04:53.343232+00:00", "trade", 14.705, 100.0]
["2026-09-25T17:04:53.343271+00:00", "trade", 14.705, 5.0]
["2026-09-25T17:04:53.343758+00:00", "trade", 14.705, 2.0]
["2026-09-25T17:04:53.343812+00:00", "trade", 14.705, 34.0]
["2026-09-25T17:04:53.351477+00:00", "trade", 14.7025, 100.0]
["2026-09-25T17:04:53.351565+00:00", "trade", 14.7025, 600.0]
["2026-09-25T17:04:53.351652+00:00", "trade", 14.7, 3052.0]
["2026-09-25T17:04:53.358836+00:00", "trade", 14.705, 100.0]
["2026-09-25T17:04:53.379666+00:00", "trade", 14.705, 7.0]
["2026-09-25T17:04:53.844673+00:00", "trade", 14.7032, 10.0]
["2026-09-25T17:04:54.279936+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:04:54.279936+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:04:54.280452+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:04:54.280893+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:04:54.347970+00:00", "trade", 14.71, 679.0]
["2026-09-25T17:04:54.347985+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:04:54.347989+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:04:54.347994+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:04:54.347994+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:04:54.347994+00:00", "trade", 14.71, 200.0]
["2026-09-25T17:04:54.347997+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:04:54.347997+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:04:54.348006+00:00", "trade", 14.71, 11.0]
["2026-09-25T17:04:54.348012+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:04:54.348012+00:00", "trade", 14.71, 51.0]
["2026-09-25T17:04:54.348018+00:00", "trade", 14.71, 260.0]
["2026-09-25T17:04:54.348021+00:00", "trade", 14.71, 5.0]
["2026-09-25T17:04:54.348048+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:04:54.348103+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:04:54.348108+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:04:54.348188+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:04:54.348208+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:04:54.348210+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:04:54.348213+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:04:54.348218+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:04:54.348219+00:00", "trade", 14.71, 200.0]
["2026-09-25T17:04:54.348219+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:04:54.348229+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:04:54.348244+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:04:54.348249+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:04:54.348268+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:04:54.348273+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:04:54.348278+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:04:54.348318+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:04:54.348353+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:04:54.348359+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:04:54.348494+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:04:54.348504+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:04:54.348599+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:54.348759+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:54.348840+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:54.348915+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:54.349000+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:54.349000+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:54.349035+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:54.349040+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:54.349080+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:54.349080+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:54.349115+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:54.349156+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:54.349156+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:54.349196+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:54.349196+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:54.349356+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:54.349556+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:54.349637+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:54.349957+00:00", "trade", 14.71, 6.0]
["2026-09-25T17:04:54.350078+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:54.351716+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:54.352157+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:54.355394+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:04:54.382409+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:54.451268+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:54.549421+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:55.384655+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:56.078322+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:04:56.078400+00:00", "trade", 14.715, 600.0]
["2026-09-25T17:04:56.078799+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:56.078959+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:56.079666+00:00", "trade", 14.715, 20.0]
["2026-09-25T17:04:56.085320+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:57.448723+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:57.454727+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:59.979991+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:04:59.979991+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:59.980507+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:59.980507+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:59.980547+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:59.980547+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:59.980587+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:59.981069+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:59.981309+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:59.981309+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:59.981505+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:59.982066+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:59.982948+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:59.984427+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:04:59.984868+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:00.003357+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:00.371316+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:00.472110+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:01.007165+00:00", "trade", 14.71, 10000.0]
["2026-09-25T17:05:01.008043+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:01.008204+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:01.032331+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:01.032767+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:01.458531+00:00", "trade", 14.7042, 14.0]
["2026-09-25T17:05:01.501681+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:01.502122+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:01.502563+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:02.020293+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:02.020293+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:02.440110+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:02.440230+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:02.441629+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:02.478682+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:02.982666+00:00", "trade", 14.7042, 100.0]
["2026-09-25T17:05:04.353811+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:04.354212+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:04.354928+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:04.386098+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:04.408270+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:04.643273+00:00", "trade", 14.7019, 1.0]
["2026-09-25T17:05:04.645183+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:04.748378+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:04.945165+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:04.945647+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:04.951481+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:05.085008+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:05.975739+00:00", "trade", 14.6855, 100.0]
["2026-09-25T17:05:06.886894+00:00", "trade", 14.7042, 10.0]
["2026-09-25T17:05:07.123706+00:00", "trade", 14.7119, 1.0]
["2026-09-25T17:05:07.723226+00:00", "trade", 14.72, 9000.0]
["2026-09-25T17:05:07.724404+00:00", "trade", 14.71, 25.0]
["2026-09-25T17:05:07.761958+00:00", "trade", 14.715, 4.0]
["2026-09-25T17:05:07.762879+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:07.763435+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:07.773601+00:00", "trade", 14.715, 400.0]
["2026-09-25T17:05:07.774962+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:08.673377+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:09.088548+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:09.400619+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:10.225915+00:00", "trade", 14.7199, 1000.0]
["2026-09-25T17:05:10.227318+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:10.722685+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:10.767182+00:00", "trade", 14.7054, 15.0]
["2026-09-25T17:05:12.260142+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:12.264923+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:12.682124+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:12.945219+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:13.227840+00:00", "trade", 14.715, 96.0]
["2026-09-25T17:05:13.227843+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:05:13.227843+00:00", "trade", 14.715, 4.0]
["2026-09-25T17:05:16.146462+00:00", "trade", 14.7118, 29.0]
["2026-09-25T17:05:16.543204+00:00", "trade", 14.7059, 10.0]
["2026-09-25T17:05:16.665700+00:00", "trade", 14.7131, 1.0]
["2026-09-25T17:05:16.818139+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:16.818219+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:17.177480+00:00", "trade", 14.7132, 4.0]
["2026-09-25T17:05:17.178856+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:17.179538+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:17.284171+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:17.333548+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:17.434298+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:17.454415+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:17.458425+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:17.467106+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:17.467762+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:17.468078+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:17.468298+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:17.470053+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:17.470975+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:17.482422+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:17.579748+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:18.097972+00:00", "trade", 14.72, 18.0]
["2026-09-25T17:05:18.098044+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:18.098515+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:18.098997+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:18.098997+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:18.099478+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:18.150982+00:00", "trade", 14.715, 5.0]
["2026-09-25T17:05:18.151817+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:18.152013+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:18.152018+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:18.152534+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:18.427261+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:18.427301+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:18.427306+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:18.427306+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:18.429702+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:18.430183+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:18.430664+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:18.432183+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:18.461317+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:18.461352+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:19.630054+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:19.630941+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:19.632254+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:19.736807+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:20.352570+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:20.667473+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:20.667954+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:20.668751+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:20.669232+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:20.747022+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:20.873658+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:20.874099+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:20.874339+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:20.875096+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:20.875136+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:20.875261+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:20.939599+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:20.940361+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:20.940361+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:20.940642+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:20.940642+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:21.032149+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:21.036715+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:21.478459+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:21.478890+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:21.480414+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:21.536813+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:21.562684+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:21.562719+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:21.562800+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:21.563201+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:21.564644+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:21.753107+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:21.753142+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:21.759178+00:00", "trade", 14.7134, 100.0]
["2026-09-25T17:05:21.853776+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:21.853816+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:21.854056+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:21.854097+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:21.854142+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:21.854177+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:21.854217+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:22.736133+00:00", "trade", 14.7061, 11.0]
["2026-09-25T17:05:22.822046+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:22.919623+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:23.614193+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:23.614223+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:23.614268+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:23.614684+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:23.614844+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:23.615225+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:23.615255+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:23.617150+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:23.617460+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:23.618553+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:23.621179+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:23.627274+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:23.744868+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:23.744873+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:23.744873+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:23.745309+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:23.788607+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:23.990902+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:23.997152+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:24.582720+00:00", "trade", 14.715, 150.0]
["2026-09-25T17:05:24.584067+00:00", "trade", 14.71, 31.0]
["2026-09-25T17:05:24.586828+00:00", "trade", 14.72, 6.0]
["2026-09-25T17:05:24.602525+00:00", "trade", 14.715, 144.0]
["2026-09-25T17:05:25.122160+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:25.180929+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:25.181375+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:25.181375+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:25.323583+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:25.323623+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:25.324024+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:25.745480+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:26.252104+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:26.252209+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:26.252209+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:26.252565+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:26.252605+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:26.252605+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:26.252645+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:26.253046+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:26.355279+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:26.355479+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:26.355484+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:26.355484+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:26.355720+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:26.355920+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:26.356041+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:26.356041+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:26.356361+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:26.356442+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:26.356442+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:26.356517+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:26.359800+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:26.359800+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:26.364280+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:26.364761+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:26.370415+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:26.376003+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:26.376209+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:26.386608+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:27.145170+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:27.145997+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:27.146528+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:27.146554+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:27.146554+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:27.147130+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:27.149130+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:27.149496+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:27.150097+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:27.150137+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:27.153059+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:27.486451+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:27.867732+00:00", "trade", 14.72, 3.0]
["2026-09-25T17:05:27.868213+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:27.868253+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:27.868253+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:27.868493+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:27.868694+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:27.868734+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:27.869170+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:27.869175+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:27.869210+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:27.869212+00:00", "trade", 14.715, 62.0]
["2026-09-25T17:05:27.954718+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:27.954723+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:28.401440+00:00", "trade", 14.7179, 20.0]
["2026-09-25T17:05:28.402481+00:00", "trade", 14.7063, 10.0]
["2026-09-25T17:05:28.403143+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:28.403148+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:28.500405+00:00", "trade", 14.715, 4.0]
["2026-09-25T17:05:28.501778+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:28.794200+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:05:28.794393+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:29.029907+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:29.030348+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:29.134506+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:29.134982+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:29.135463+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:29.136225+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:29.415687+00:00", "trade", 14.6869, 25.0]
["2026-09-25T17:05:29.417077+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:29.417834+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:29.418315+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:29.442322+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:29.442324+00:00", "trade", 14.72, 37.0]
["2026-09-25T17:05:29.442327+00:00", "trade", 14.72, 63.0]
["2026-09-25T17:05:29.442803+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:29.442838+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:29.442843+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:29.442843+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:29.446652+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:29.453809+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:29.478921+00:00", "trade", 14.714, 500.0]
["2026-09-25T17:05:29.553676+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:29.554082+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:29.656551+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:29.693293+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:30.003380+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:30.673923+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:30.675326+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:32.261654+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:32.261724+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:32.261749+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:32.262742+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:32.262842+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:32.264481+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:32.264511+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:32.264917+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:32.387523+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:32.389207+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:32.395799+00:00", "trade", 14.7063, 200.0]
["2026-09-25T17:05:32.412969+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:32.412969+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:32.785248+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:33.382522+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:33.383364+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:33.383564+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:33.383564+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:33.383724+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:33.383724+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:33.383845+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:33.678379+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:33.752766+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:33.753007+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:33.753007+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:33.753007+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:33.753137+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:33.753242+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:33.753282+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:33.753483+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:34.821006+00:00", "trade", 14.7064, 11.0]
["2026-09-25T17:05:40.105342+00:00", "trade", 14.72, 29.0]
["2026-09-25T17:05:40.105344+00:00", "trade", 14.72, 11.0]
["2026-09-25T17:05:40.105350+00:00", "trade", 14.72, 140.0]
["2026-09-25T17:05:40.105350+00:00", "trade", 14.72, 5.0]
["2026-09-25T17:05:40.105353+00:00", "trade", 14.72, 28.0]
["2026-09-25T17:05:40.105444+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:05:40.105446+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:05:40.105446+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:05:40.105714+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:05:40.105798+00:00", "trade", 14.72, 47.0]
["2026-09-25T17:05:40.105812+00:00", "quote", 14.72, 14.72]
["2026-09-25T17:05:40.105823+00:00", "quote", 14.72, 14.72]
["2026-09-25T17:05:40.105825+00:00", "trade", 14.72, 487.0]
["2026-09-25T17:05:40.105832+00:00", "quote", 14.72, 14.72]
["2026-09-25T17:05:40.105891+00:00", "trade", 14.72, 302.0]
["2026-09-25T17:05:40.105903+00:00", "quote", 14.72, 14.72]
["2026-09-25T17:05:40.105904+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:05:40.105907+00:00", "quote", 14.72, 14.72]
["2026-09-25T17:05:40.105909+00:00", "trade", 14.72, 35.0]
["2026-09-25T17:05:40.105933+00:00", "quote", 14.72, 14.72]
["2026-09-25T17:05:40.105949+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:05:40.105952+00:00", "trade", 14.72, 200.0]
["2026-09-25T17:05:40.105993+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:05:40.106015+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:05:40.106075+00:00", "trade", 14.72, 359.0]
["2026-09-25T17:05:40.106111+00:00", "trade", 14.72, 6.0]
["2026-09-25T17:05:40.106147+00:00", "trade", 14.72, 142.0]
["2026-09-25T17:05:40.106180+00:00", "trade", 14.72, 2.0]
["2026-09-25T17:05:40.106188+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:05:40.106213+00:00", "trade", 14.72, 149.0]
["2026-09-25T17:05:40.106222+00:00", "trade", 14.72, 36.0]
["2026-09-25T17:05:40.106288+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:05:40.106379+00:00", "trade", 14.725, 5.0]
["2026-09-25T17:05:40.106400+00:00", "trade", 14.73, 9905.0]
["2026-09-25T17:05:40.106459+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:05:40.106459+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:05:40.106532+00:00", "trade", 14.73, 406.0]
["2026-09-25T17:05:40.106549+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:05:40.106589+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:05:40.106589+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:05:40.106592+00:00", "trade", 14.72, 6.0]
["2026-09-25T17:05:40.106790+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:05:40.106870+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:05:40.106990+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:05:40.107496+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:05:40.107536+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:05:40.107867+00:00", "trade", 14.725, 7.0]
["2026-09-25T17:05:40.108598+00:00", "trade", 14.725, 100.0]
["2026-09-25T17:05:40.109939+00:00", "trade", 14.725, 284.0]
["2026-09-25T17:05:40.109942+00:00", "trade", 14.72, 16.0]
["2026-09-25T17:05:40.109960+00:00", "trade", 14.725, 100.0]
["2026-09-25T17:05:40.109963+00:00", "trade", 14.725, 284.0]
["2026-09-25T17:05:40.109963+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:05:40.109966+00:00", "trade", 14.72, 116.0]
["2026-09-25T17:05:40.109966+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:05:40.110488+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:05:40.110508+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:05:40.110522+00:00", "trade", 14.72, 66.0]
["2026-09-25T17:05:40.110528+00:00", "trade", 14.72, 34.0]
["2026-09-25T17:05:40.110528+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:05:40.110604+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:05:40.110609+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:05:40.110644+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:05:40.110667+00:00", "trade", 14.725, 6.0]
["2026-09-25T17:05:40.110670+00:00", "trade", 14.725, 100.0]
["2026-09-25T17:05:40.110670+00:00", "trade", 14.725, 293.0]
["2026-09-25T17:05:40.110673+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:05:40.110676+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:05:40.110676+00:00", "trade", 14.72, 66.0]
["2026-09-25T17:05:40.110699+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:05:40.110699+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:05:40.110704+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:05:40.110718+00:00", "trade", 14.72, 66.0]
["2026-09-25T17:05:40.110718+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:05:40.110719+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:05:40.110719+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:05:40.110724+00:00", "trade", 14.72, 66.0]
["2026-09-25T17:05:40.110724+00:00", "trade", 14.72, 61.0]
["2026-09-25T17:05:40.110734+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:05:40.110764+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:05:40.110769+00:00", "trade", 14.72, 293.0]
["2026-09-25T17:05:40.110769+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:05:40.110811+00:00", "trade", 14.72, 66.0]
["2026-09-25T17:05:40.110811+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:05:40.110814+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:05:40.110859+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:05:40.110859+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:05:40.110869+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:05:40.110949+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:05:40.111105+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:05:40.111145+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:05:40.111220+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:05:40.111270+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:05:40.111270+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:05:40.111360+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:05:40.111391+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:05:40.111431+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:05:40.111791+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:05:40.113150+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:05:40.114308+00:00", "trade", 14.725, 100.0]
["2026-09-25T17:05:40.114907+00:00", "trade", 14.72, 20.0]
["2026-09-25T17:05:40.115430+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:05:40.115962+00:00", "trade", 14.725, 100.0]
["2026-09-25T17:05:40.117929+00:00", "trade", 14.725, 50.0]
["2026-09-25T17:05:40.119168+00:00", "trade", 14.725, 100.0]
["2026-09-25T17:05:40.121132+00:00", "trade", 14.72, 11.0]
["2026-09-25T17:05:40.121183+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:05:40.122007+00:00", "trade", 14.72, 16.0]
["2026-09-25T17:05:40.126030+00:00", "trade", 14.725, 100.0]
["2026-09-25T17:05:40.146467+00:00", "trade", 14.725, 65.0]
["2026-09-25T17:05:40.146756+00:00", "trade", 14.725, 100.0]
["2026-09-25T17:05:40.149251+00:00", "trade", 14.725, 100.0]
["2026-09-25T17:05:40.167729+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:05:40.208742+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:05:40.208742+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:05:40.406107+00:00", "trade", 14.725, 56.0]
["2026-09-25T17:05:40.420550+00:00", "trade", 14.725, 58.0]
["2026-09-25T17:05:40.648642+00:00", "trade", 14.725, 71.0]
["2026-09-25T17:05:40.927253+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:05:40.927695+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:05:42.199224+00:00", "trade", 14.7087, 13.0]
["2026-09-25T17:05:42.544661+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:05:42.545102+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:05:42.654782+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:05:43.598113+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:05:43.615930+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:05:43.616371+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:05:43.674028+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:05:43.674509+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:05:43.718765+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:05:44.283698+00:00", "trade", 14.716, 1.0]
["2026-09-25T17:05:45.013826+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:05:45.192245+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:05:45.192721+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:05:45.357703+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:05:46.366264+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:05:46.403878+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:05:46.404314+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:05:46.604469+00:00", "trade", 14.725, 5.0]
["2026-09-25T17:05:46.605275+00:00", "trade", 14.72, 23.0]
["2026-09-25T17:05:46.605429+00:00", "trade", 14.72, 7.0]
["2026-09-25T17:05:46.898842+00:00", "trade", 14.725, 100.0]
["2026-09-25T17:05:47.302728+00:00", "trade", 14.725, 1000.0]
["2026-09-25T17:05:48.957983+00:00", "trade", 14.711, 11.0]
["2026-09-25T17:05:49.248485+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:05:49.248956+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:05:49.293973+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:05:50.158417+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:05:50.158858+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:05:51.959909+00:00", "trade", 14.725, 200.0]
["2026-09-25T17:05:51.970175+00:00", "trade", 14.725, 5.0]
["2026-09-25T17:05:52.395706+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:05:52.396182+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:05:52.766356+00:00", "trade", 14.725, 300.0]
["2026-09-25T17:05:53.072363+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:05:53.338330+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:05:53.338332+00:00", "trade", 14.73, 100.0]
["2026-09-25T17:05:53.338811+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:05:53.338811+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:05:53.338811+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:05:53.339132+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:05:53.339172+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:05:53.339328+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:05:53.415794+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:05:53.467773+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:05:54.052241+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:05:54.052762+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:05:54.054201+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:05:54.527859+00:00", "trade", 14.73, 200.0]
["2026-09-25T17:05:54.528084+00:00", "trade", 14.73, 400.0]
["2026-09-25T17:05:54.529032+00:00", "trade", 14.72, 14.0]
["2026-09-25T17:05:54.529176+00:00", "trade", 14.72, 15.0]
["2026-09-25T17:05:54.536640+00:00", "trade", 14.725, 5.0]
["2026-09-25T17:05:54.844337+00:00", "trade", 14.7112, 11.0]
["2026-09-25T17:05:55.703718+00:00", "trade", 14.725, 5.0]
["2026-09-25T17:05:55.709817+00:00", "trade", 14.6909, 40.0]
["2026-09-25T17:05:55.715464+00:00", "trade", 14.6909, 15.0]
["2026-09-25T17:05:56.544386+00:00", "trade", 14.7228, 1000.0]
["2026-09-25T17:05:58.589038+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:05:58.589474+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:05:58.613282+00:00", "trade", 14.725, 1000.0]
["2026-09-25T17:05:58.625368+00:00", "trade", 14.725, 1.0]
["2026-09-25T17:05:58.767697+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:05:59.283614+00:00", "trade", 14.725, 18.0]
["2026-09-25T17:05:59.294049+00:00", "trade", 14.725, 1.0]
["2026-09-25T17:05:59.302859+00:00", "trade", 14.7282, 2.0]
["2026-09-25T17:05:59.317161+00:00", "trade", 14.725, 100.0]
["2026-09-25T17:05:59.530804+00:00", "trade", 14.7114, 100.0]
["2026-09-25T17:06:00.003408+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:06:00.343409+00:00", "trade", 14.725, 21.0]
["2026-09-25T17:06:00.343409+00:00", "trade", 14.725, 51.0]
["2026-09-25T17:06:00.343445+00:00", "trade", 14.725, 100.0]
["2026-09-25T17:06:00.343448+00:00", "trade", 14.725, 100.0]
["2026-09-25T17:06:00.343506+00:00", "trade", 14.725, 100.0]
["2026-09-25T17:06:00.343509+00:00", "trade", 14.725, 118.0]
["2026-09-25T17:06:00.343611+00:00", "trade", 14.725, 100.0]
["2026-09-25T17:06:00.343611+00:00", "trade", 14.725, 100.0]
["2026-09-25T17:06:00.343803+00:00", "trade", 14.725, 94.0]
["2026-09-25T17:06:00.343860+00:00", "trade", 14.725, 6.0]
["2026-09-25T17:06:00.343927+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:06:00.344312+00:00", "trade", 14.725, 100.0]
["2026-09-25T17:06:00.344315+00:00", "trade", 14.725, 100.0]
["2026-09-25T17:06:00.344318+00:00", "trade", 14.725, 100.0]
["2026-09-25T17:06:00.344321+00:00", "trade", 14.725, 148.0]
["2026-09-25T17:06:00.344871+00:00", "trade", 14.725, 100.0]
["2026-09-25T17:06:00.348019+00:00", "trade", 14.725, 100.0]
["2026-09-25T17:06:00.353528+00:00", "trade", 14.725, 1.0]
["2026-09-25T17:06:00.391494+00:00", "trade", 14.725, 100.0]
["2026-09-25T17:06:00.391602+00:00", "trade", 14.725, 100.0]
["2026-09-25T17:06:00.392582+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:06:00.392743+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:06:00.392784+00:00", "trade", 14.725, 56.0]
["2026-09-25T17:06:00.392784+00:00", "trade", 14.725, 51.0]
["2026-09-25T17:06:00.392820+00:00", "trade", 14.725, 26.0]
["2026-09-25T17:06:00.392863+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:06:00.392991+00:00", "trade", 14.725, 100.0]
["2026-09-25T17:06:00.393057+00:00", "trade", 14.725, 49.0]
["2026-09-25T17:06:00.393063+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:06:00.395965+00:00", "trade", 14.725, 100.0]
["2026-09-25T17:06:00.397854+00:00", "trade", 14.725, 1.0]
["2026-09-25T17:06:00.397920+00:00", "trade", 14.725, 99.0]
["2026-09-25T17:06:00.398747+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:06:00.398756+00:00", "trade", 14.725, 100.0]
["2026-09-25T17:06:00.408291+00:00", "trade", 14.725, 72.0]
["2026-09-25T17:06:00.445082+00:00", "trade", 14.725, 26.0]
["2026-09-25T17:06:00.456361+00:00", "trade", 14.725, 26.0]
["2026-09-25T17:06:00.467965+00:00", "trade", 14.725, 26.0]
["2026-09-25T17:06:00.484063+00:00", "trade", 14.725, 600.0]
["2026-09-25T17:06:00.485092+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:06:00.486131+00:00", "trade", 14.725, 22.0]
["2026-09-25T17:06:00.662027+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:06:00.769508+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:06:01.152181+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:06:01.156091+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:06:01.476136+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:06:01.503646+00:00", "trade", 14.725, 100.0]
["2026-09-25T17:06:01.506488+00:00", "trade", 14.725, 100.0]
["2026-09-25T17:06:01.512257+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:06:01.512728+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:06:01.512733+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:06:01.574349+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:06:01.651608+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:06:01.662944+00:00", "trade", 14.725, 200.0]
["2026-09-25T17:06:02.422879+00:00", "trade", 14.725, 100.0]
["2026-09-25T17:06:02.423748+00:00", "trade", 14.725, 164.0]
["2026-09-25T17:06:02.423882+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:06:02.424004+00:00", "trade", 14.725, 100.0]
["2026-09-25T17:06:02.432616+00:00", "trade", 14.725, 1.0]
["2026-09-25T17:06:03.205497+00:00", "trade", 14.725, 100.0]
["2026-09-25T17:06:03.205581+00:00", "trade", 14.725, 100.0]
["2026-09-25T17:06:03.205659+00:00", "trade", 14.725, 100.0]
["2026-09-25T17:06:03.221868+00:00", "trade", 14.725, 1.0]
["2026-09-25T17:06:03.432934+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:06:03.859091+00:00", "trade", 14.7118, 15.0]
["2026-09-25T17:06:03.860495+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:06:03.862344+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:06:05.070699+00:00", "trade", 14.7166, 97.0]
["2026-09-25T17:06:05.071823+00:00", "trade", 14.725, 100.0]
["2026-09-25T17:06:05.114358+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:06:05.126959+00:00", "trade", 14.725, 1.0]
["2026-09-25T17:06:06.125475+00:00", "trade", 14.725, 1.0]
["2026-09-25T17:06:06.136728+00:00", "trade", 14.725, 97.0]
["2026-09-25T17:06:06.173223+00:00", "trade", 14.725, 161.0]
["2026-09-25T17:06:06.173289+00:00", "trade", 14.725, 98.0]
["2026-09-25T17:06:06.590665+00:00", "trade", 14.725, 1.0]
["2026-09-25T17:06:06.790821+00:00", "trade", 14.7118, 100.0]
["2026-09-25T17:06:07.535625+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:06:07.536066+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:06:08.651018+00:00", "trade", 14.7282, 1.0]
["2026-09-25T17:06:09.156109+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:06:09.156590+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:06:10.509389+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:06:10.509870+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:06:10.537261+00:00", "trade", 14.725, 100.0]
["2026-09-25T17:06:10.584342+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:06:10.585174+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:06:10.843142+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:06:10.843658+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:06:10.869932+00:00", "trade", 14.7121, 12.0]
["2026-09-25T17:06:13.231033+00:00", "trade", 14.725, 100.0]
["2026-09-25T17:06:14.195457+00:00", "trade", 14.725, 64.0]
["2026-09-25T17:06:14.196347+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:06:14.196387+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:06:15.381261+00:00", "trade", 14.725, 200.0]
["2026-09-25T17:06:15.382374+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:06:15.382495+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:06:15.512819+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:06:15.513135+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:06:15.516939+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:06:15.517460+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:06:15.517941+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:06:15.518658+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:06:15.518738+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:06:15.561671+00:00", "trade", 14.72, 1.0]
["2026-09-25T17:06:15.561674+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:06:15.561677+00:00", "trade", 14.72, 300.0]
["2026-09-25T17:06:15.561680+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:06:15.561680+00:00", "trade", 14.72, 200.0]
["2026-09-25T17:06:15.561683+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:06:15.561683+00:00", "trade", 14.72, 200.0]
["2026-09-25T17:06:15.561688+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:06:15.561690+00:00", "trade", 14.72, 35.0]
["2026-09-25T17:06:15.561692+00:00", "trade", 14.72, 4.0]
["2026-09-25T17:06:15.561692+00:00", "trade", 14.72, 51.0]
["2026-09-25T17:06:15.561692+00:00", "trade", 14.72, 200.0]
["2026-09-25T17:06:15.561773+00:00", "trade", 14.72, 196.0]
["2026-09-25T17:06:15.561780+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:06:15.561891+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:06:15.561891+00:00", "trade", 14.72, 39.0]
["2026-09-25T17:06:15.561894+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:06:15.561898+00:00", "trade", 14.72, 5.0]
["2026-09-25T17:06:15.561898+00:00", "trade", 14.72, 200.0]
["2026-09-25T17:06:15.561901+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:06:15.561907+00:00", "trade", 14.72, 40.0]
["2026-09-25T17:06:15.561907+00:00", "trade", 14.72, 1.0]
["2026-09-25T17:06:15.561907+00:00", "trade", 14.72, 2.0]
["2026-09-25T17:06:15.561913+00:00", "trade", 14.72, 1.0]
["2026-09-25T17:06:15.561913+00:00", "trade", 14.72, 1.0]
["2026-09-25T17:06:15.561913+00:00", "trade", 14.72, 1.0]
["2026-09-25T17:06:15.561918+00:00", "trade", 14.72, 200.0]
["2026-09-25T17:06:15.561918+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:06:15.561951+00:00", "quote", 14.72, 14.72]
["2026-09-25T17:06:15.561961+00:00", "quote", 14.72, 14.72]
["2026-09-25T17:06:15.561971+00:00", "quote", 14.72, 14.72]
["2026-09-25T17:06:15.561976+00:00", "quote", 14.72, 14.72]
["2026-09-25T17:06:15.561984+00:00", "trade", 14.72, 39.0]
["2026-09-25T17:06:15.561984+00:00", "trade", 14.72, 2.0]
["2026-09-25T17:06:15.561986+00:00", "quote", 14.72, 14.72]
["2026-09-25T17:06:15.561987+00:00", "trade", 14.72, 14.0]
["2026-09-25T17:06:15.561991+00:00", "quote", 14.72, 14.72]
["2026-09-25T17:06:15.561991+00:00", "quote", 14.72, 14.72]
["2026-09-25T17:06:15.561996+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:15.562021+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:15.562056+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:15.562066+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:15.562212+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:06:15.562317+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:15.562318+00:00", "trade", 14.72, 200.0]
["2026-09-25T17:06:15.562381+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:06:15.562632+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:15.562673+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:15.562673+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:15.562793+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:15.562793+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:15.562798+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:15.562817+00:00", "trade", 14.72, 112.0]
["2026-09-25T17:06:15.562828+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:15.562833+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:15.562873+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:15.562903+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:15.562904+00:00", "trade", 14.72, 388.0]
["2026-09-25T17:06:15.562925+00:00", "trade", 14.72, 311.0]
["2026-09-25T17:06:15.562988+00:00", "trade", 14.72, 154.0]
["2026-09-25T17:06:15.563033+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:15.563048+00:00", "trade", 14.72, 1224.0]
["2026-09-25T17:06:15.563073+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:15.563119+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:15.563194+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:15.563715+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:15.563956+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:15.564116+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:15.564531+00:00", "trade", 14.72, 486.0]
["2026-09-25T17:06:15.568933+00:00", "trade", 14.72, 200.0]
["2026-09-25T17:06:15.571868+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:06:15.576313+00:00", "trade", 14.72, 200.0]
["2026-09-25T17:06:15.576343+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:06:15.592612+00:00", "trade", 14.72, 5.0]
["2026-09-25T17:06:15.599023+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:06:15.600367+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:15.791276+00:00", "trade", 14.7199, 2.0]
["2026-09-25T17:06:15.990679+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:16.579448+00:00", "trade", 14.715, 233.0]
["2026-09-25T17:06:16.916332+00:00", "trade", 14.7125, 11.0]
["2026-09-25T17:06:17.409389+00:00", "trade", 14.7245, 33.0]
["2026-09-25T17:06:17.690804+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:06:17.690858+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:06:17.690858+00:00", "trade", 14.715, 12.0]
["2026-09-25T17:06:17.692086+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:17.692593+00:00", "trade", 14.715, 21.0]
["2026-09-25T17:06:17.692972+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:06:17.693925+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:17.694857+00:00", "trade", 14.715, 21.0]
["2026-09-25T17:06:18.327215+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:18.345697+00:00", "trade", 14.717, 1.0]
["2026-09-25T17:06:18.651039+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:18.651039+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:18.651194+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:18.651194+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:19.199456+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:19.225824+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:20.671137+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:22.426943+00:00", "trade", 14.71, 9.0]
["2026-09-25T17:06:22.427464+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:22.427635+00:00", "trade", 14.71, 40.0]
["2026-09-25T17:06:22.665422+00:00", "trade", 14.7152, 10.0]
["2026-09-25T17:06:22.746803+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:22.746933+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:22.870251+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:23.899938+00:00", "trade", 14.7101, 150.0]
["2026-09-25T17:06:24.291152+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:25.186701+00:00", "trade", 14.7169, 1.0]
["2026-09-25T17:06:25.572686+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:26.426564+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:26.984665+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:28.456193+00:00", "trade", 14.7168, 5000.0]
["2026-09-25T17:06:28.471788+00:00", "trade", 14.715, 58.0]
["2026-09-25T17:06:28.472790+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:06:28.473787+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:28.474068+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:28.474874+00:00", "trade", 14.715, 167.0]
["2026-09-25T17:06:28.639130+00:00", "trade", 14.7153, 10.0]
["2026-09-25T17:06:29.564463+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:29.766857+00:00", "trade", 14.716, 8.0]
["2026-09-25T17:06:29.845596+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:29.976637+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:30.003436+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:30.037096+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:30.142451+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:30.161096+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:06:30.161096+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:30.161099+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:06:30.161160+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:30.161170+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:30.161210+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:06:30.161210+00:00", "trade", 14.71, 319.0]
["2026-09-25T17:06:30.161210+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:30.161291+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:30.161484+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:06:30.161517+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:06:30.161532+00:00", "trade", 14.71, 19.0]
["2026-09-25T17:06:30.161635+00:00", "trade", 14.71, 786.0]
["2026-09-25T17:06:30.161635+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:06:30.161636+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:30.161680+00:00", "trade", 14.71, 81.0]
["2026-09-25T17:06:30.161680+00:00", "trade", 14.715, 79.0]
["2026-09-25T17:06:30.161683+00:00", "trade", 14.71, 33.0]
["2026-09-25T17:06:30.161683+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:06:30.161797+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:06:30.161817+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:30.161818+00:00", "trade", 14.71, 200.0]
["2026-09-25T17:06:30.162017+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:30.162098+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:30.162113+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:06:30.162113+00:00", "trade", 14.71, 33.0]
["2026-09-25T17:06:30.162138+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:30.162138+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:30.162258+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:30.162499+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:30.162729+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:30.168618+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:30.173881+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:30.173941+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:30.174783+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:30.184528+00:00", "trade", 14.71, 5.0]
["2026-09-25T17:06:30.185729+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:30.235903+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:30.278639+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:30.672650+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:30.672701+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:06:30.672711+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:30.673046+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:30.673267+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:30.673267+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:30.673342+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:30.673382+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:30.708034+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:30.708115+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:30.708476+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:30.992370+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:30.992931+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:30.992931+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:30.993172+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:30.993172+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:31.021858+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:06:31.022737+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:31.022852+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:31.023454+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:31.069859+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:31.069919+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:31.069924+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:06:31.070475+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:31.070475+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:31.070511+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:31.070556+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:31.075873+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:31.478725+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:31.635535+00:00", "trade", 14.715, 600.0]
["2026-09-25T17:06:31.636214+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:31.636234+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:31.638575+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:31.639736+00:00", "trade", 14.715, 293.0]
["2026-09-25T17:06:32.554917+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:32.554917+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:32.557397+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:32.955424+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:32.956360+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:32.956450+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:33.105700+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:33.105765+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:33.106617+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:33.106657+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:33.106697+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:33.106813+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:33.109419+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:33.109419+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:33.674492+00:00", "trade", 14.7126, 19.0]
["2026-09-25T17:06:33.710394+00:00", "trade", 14.7112, 100.0]
["2026-09-25T17:06:33.711093+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:33.712050+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:34.106262+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:34.106778+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:34.143831+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:34.143871+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:34.525663+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:34.525708+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:34.525918+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:34.536023+00:00", "trade", 14.715, 10.0]
["2026-09-25T17:06:34.536679+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:34.536719+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:34.536834+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:34.537285+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:35.011717+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:35.012234+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:35.044445+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:35.069971+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:35.493119+00:00", "trade", 14.6944, 38.0]
["2026-09-25T17:06:37.112839+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:39.576507+00:00", "trade", 14.7152, 29.0]
["2026-09-25T17:06:39.577758+00:00", "trade", 14.71, 17.0]
["2026-09-25T17:06:39.577896+00:00", "trade", 14.71, 8.0]
["2026-09-25T17:06:40.625949+00:00", "trade", 14.715, 1200.0]
["2026-09-25T17:06:40.627698+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:40.654462+00:00", "trade", 14.7151, 11.0]
["2026-09-25T17:06:41.206648+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:41.979265+00:00", "trade", 14.7163, 68.0]
["2026-09-25T17:06:42.739389+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:43.007962+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:43.276219+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:43.277121+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:43.772172+00:00", "trade", 14.715, 2464.0]
["2026-09-25T17:06:43.788065+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:06:43.788952+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:06:43.790270+00:00", "trade", 14.715, 197.0]
["2026-09-25T17:06:45.244494+00:00", "trade", 14.715, 13.0]
["2026-09-25T17:06:45.244560+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:06:45.244740+00:00", "trade", 14.715, 50.0]
["2026-09-25T17:06:45.267730+00:00", "trade", 14.715, 50.0]
["2026-09-25T17:06:45.269065+00:00", "trade", 14.715, 550.0]
["2026-09-25T17:06:45.273044+00:00", "trade", 14.715, 254.0]
["2026-09-25T17:06:45.670504+00:00", "trade", 14.71, 66.0]
["2026-09-25T17:06:45.671619+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:45.693186+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:45.693812+00:00", "trade", 14.715, 1.0]
["2026-09-25T17:06:45.756285+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:46.149472+00:00", "trade", 14.6959, 100.0]
["2026-09-25T17:06:46.195068+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:46.274855+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:06:46.383356+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:06:46.932755+00:00", "trade", 14.7151, 10.0]
["2026-09-25T17:06:47.904664+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:48.298499+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:48.298675+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:52.087264+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:52.673938+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:53.206657+00:00", "trade", 14.7152, 11.0]
["2026-09-25T17:06:54.438567+00:00", "trade", 14.7199, 2.0]
["2026-09-25T17:06:55.112305+00:00", "trade", 14.696, 100.0]
["2026-09-25T17:06:57.350275+00:00", "trade", 14.715, 300.0]
["2026-09-25T17:06:57.351547+00:00", "trade", 14.71, 23.0]
["2026-09-25T17:06:57.351704+00:00", "trade", 14.71, 16.0]
["2026-09-25T17:06:57.353499+00:00", "trade", 14.72, 35.0]
["2026-09-25T17:06:59.078700+00:00", "trade", 14.7194, 1.0]
["2026-09-25T17:07:00.003459+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:07:02.343973+00:00", "trade", 14.7152, 500.0]
["2026-09-25T17:07:02.390028+00:00", "trade", 14.7102, 1000.0]
["2026-09-25T17:07:02.390654+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:07:02.390694+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:07:02.391055+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:07:02.391090+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:07:02.391120+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:07:02.391120+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:07:02.464470+00:00", "trade", 14.715, 16.0]
["2026-09-25T17:07:02.465477+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:07:02.465958+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:07:02.466159+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:07:02.466199+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:07:03.477571+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:07:03.477571+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:07:03.478248+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:07:03.478689+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:07:03.478724+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:07:03.625137+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:07:03.625773+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:07:03.626299+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:07:04.140902+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:07:04.141343+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:07:04.141383+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:07:04.141819+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:07:04.220170+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:07:04.270563+00:00", "trade", 14.715, 3.0]
["2026-09-25T17:07:04.541567+00:00", "trade", 14.7101, 448.0]
["2026-09-25T17:07:04.541603+00:00", "trade", 14.71, 448.0]
["2026-09-25T17:07:04.542155+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:07:04.542195+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:07:04.542310+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:07:04.552633+00:00", "trade", 14.715, 200.0]
["2026-09-25T17:07:04.553196+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:07:04.553236+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:07:04.555878+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:07:05.051400+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:07:05.322368+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:07:05.322443+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:07:05.669237+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:07:05.688127+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:07:05.811164+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:07:06.136306+00:00", "trade", 14.6965, 35.0]
["2026-09-25T17:07:06.398526+00:00", "trade", 14.7151, 10.0]
["2026-09-25T17:07:06.710015+00:00", "trade", 14.715, 9.0]
["2026-09-25T17:07:06.710496+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:07:06.710977+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:07:06.710977+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:07:06.711017+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:07:06.711378+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:07:06.712896+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:07:06.715859+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:07:07.102032+00:00", "trade", 14.7158, 2.0]
["2026-09-25T17:07:07.106726+00:00", "trade", 14.7178, 237.0]
["2026-09-25T17:07:08.421118+00:00", "trade", 14.7152, 13.0]
["2026-09-25T17:07:09.177355+00:00", "trade", 14.7158, 2.0]
["2026-09-25T17:07:11.295331+00:00", "trade", 14.7132, 5400.0]
["2026-09-25T17:07:11.334917+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:07:11.335562+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:07:11.335918+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:07:11.505060+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:07:12.296276+00:00", "trade", 14.72, 31.0]
["2026-09-25T17:07:12.296340+00:00", "trade", 14.72, 109.0]
["2026-09-25T17:07:12.296451+00:00", "trade", 14.72, 34.0]
["2026-09-25T17:07:12.296454+00:00", "trade", 14.72, 1500.0]
["2026-09-25T17:07:12.296457+00:00", "trade", 14.72, 10.0]
["2026-09-25T17:07:12.296457+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:07:12.296461+00:00", "trade", 14.72, 140.0]
["2026-09-25T17:07:12.296461+00:00", "trade", 14.72, 60.0]
["2026-09-25T17:07:12.296466+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:07:12.296466+00:00", "trade", 14.72, 200.0]
["2026-09-25T17:07:12.296473+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:07:12.296473+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:07:12.296476+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:07:12.296476+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:07:12.296478+00:00", "trade", 14.72, 20.0]
["2026-09-25T17:07:12.296481+00:00", "trade", 14.72, 10.0]
["2026-09-25T17:07:12.296481+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:07:12.296515+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:07:12.296515+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:07:12.296540+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:07:12.296545+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:07:12.296592+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:07:12.296592+00:00", "trade", 14.72, 200.0]
["2026-09-25T17:07:12.296595+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:07:12.296598+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:07:12.296598+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:07:12.296601+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:07:12.296620+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:07:12.296630+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:07:12.296635+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:07:12.296640+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:07:12.296645+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:07:12.296655+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:07:12.296679+00:00", "trade", 14.72, 300.0]
["2026-09-25T17:07:12.296680+00:00", "quote", 14.72, 14.72]
["2026-09-25T17:07:12.296746+00:00", "quote", 14.72, 14.72]
["2026-09-25T17:07:12.296750+00:00", "quote", 14.72, 14.72]
["2026-09-25T17:07:12.296761+00:00", "quote", 14.72, 14.72]
["2026-09-25T17:07:12.296761+00:00", "quote", 14.72, 14.72]
["2026-09-25T17:07:12.296876+00:00", "quote", 14.72, 14.72]
["2026-09-25T17:07:12.296911+00:00", "quote", 14.72, 14.72]
["2026-09-25T17:07:12.296996+00:00", "quote", 14.72, 14.72]
["2026-09-25T17:07:12.297022+00:00", "trade", 14.72, 17.0]
["2026-09-25T17:07:12.297073+00:00", "trade", 14.72, 1400.0]
["2026-09-25T17:07:12.297086+00:00", "trade", 14.72, 3.0]
["2026-09-25T17:07:12.297112+00:00", "trade", 14.72, 300.0]
["2026-09-25T17:07:12.297112+00:00", "trade", 14.72, 900.0]
["2026-09-25T17:07:12.297115+00:00", "trade", 14.72, 13.0]
["2026-09-25T17:07:12.297115+00:00", "trade", 14.72, 713.0]
["2026-09-25T17:07:12.297133+00:00", "trade", 14.72, 6.0]
["2026-09-25T17:07:12.297136+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:07:12.297151+00:00", "trade", 14.72, 753.0]
["2026-09-25T17:07:12.297151+00:00", "trade", 14.72, 13.0]
["2026-09-25T17:07:12.297166+00:00", "quote", 14.72, 14.72]
["2026-09-25T17:07:12.297188+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:07:12.297191+00:00", "trade", 14.72, 90.0]
["2026-09-25T17:07:12.297191+00:00", "trade", 14.72, 18.0]
["2026-09-25T17:07:12.297191+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:12.297410+00:00", "trade", 14.725, 100.0]
["2026-09-25T17:07:12.297552+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:12.297618+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:12.297633+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:12.297873+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:12.297873+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:12.297873+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:12.298274+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:12.298314+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:12.298389+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:12.298876+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:12.301156+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:12.301537+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:12.301632+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:12.577046+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:12.676036+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:12.676073+00:00", "trade", 14.73, 100.0]
["2026-09-25T17:07:12.676518+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:12.676558+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:12.676558+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:12.676994+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:12.958287+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:13.243593+00:00", "trade", 14.7154, 11.0]
["2026-09-25T17:07:13.297598+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:13.298074+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:13.298178+00:00", "trade", 14.72, 31.0]
["2026-09-25T17:07:13.299237+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:13.367659+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:13.617197+00:00", "trade", 14.7273, 1700.0]
["2026-09-25T17:07:13.897532+00:00", "trade", 14.7232, 2.0]
["2026-09-25T17:07:14.975382+00:00", "trade", 14.7282, 4.0]
["2026-09-25T17:07:15.906075+00:00", "trade", 14.7161, 2.0]
["2026-09-25T17:07:16.891651+00:00", "trade", 14.7156, 11.0]
["2026-09-25T17:07:17.063063+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:17.084854+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:17.128543+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:18.302101+00:00", "trade", 14.725, 20.0]
["2026-09-25T17:07:18.808702+00:00", "trade", 14.7203, 1.0]
["2026-09-25T17:07:18.888990+00:00", "trade", 14.7156, 10.0]
["2026-09-25T17:07:18.917125+00:00", "trade", 14.725, 10.0]
["2026-09-25T17:07:22.405679+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:22.406721+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:22.479614+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:22.857146+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:23.029114+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:23.612151+00:00", "trade", 14.725, 5.0]
["2026-09-25T17:07:23.673490+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:23.878878+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:23.900484+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:24.707554+00:00", "trade", 14.7261, 80.0]
["2026-09-25T17:07:24.938544+00:00", "trade", 14.725, 50.0]
["2026-09-25T17:07:25.535338+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:25.561575+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:25.561771+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:25.561781+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:25.562217+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:25.563219+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:25.564547+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:25.565104+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:25.608983+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:25.610842+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:25.615553+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:25.744124+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:26.028134+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:26.029011+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:26.029056+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:26.600724+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:26.600724+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:27.365144+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:27.373494+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:27.488934+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:27.566067+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:27.573205+00:00", "trade", 14.7162, 25.0]
["2026-09-25T17:07:27.574276+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:27.574787+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:27.574797+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:27.658306+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:27.816036+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:27.866811+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:28.491204+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:29.051357+00:00", "trade", 14.725, 10.0]
["2026-09-25T17:07:29.052277+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:30.003492+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:30.747534+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:31.048048+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:33.266452+00:00", "trade", 14.725, 100.0]
["2026-09-25T17:07:33.267664+00:00", "trade", 14.73, 49.0]
["2026-09-25T17:07:33.267694+00:00", "trade", 14.72, 24.0]
["2026-09-25T17:07:33.773016+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:33.774144+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:33.835820+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:33.926938+00:00", "trade", 14.725, 5.0]
["2026-09-25T17:07:34.250145+00:00", "trade", 14.7169, 100.0]
["2026-09-25T17:07:36.206800+00:00", "trade", 14.7223, 9.0]
["2026-09-25T17:07:36.331582+00:00", "trade", 14.725, 1.0]
["2026-09-25T17:07:36.442521+00:00", "trade", 14.73, 100.0]
["2026-09-25T17:07:36.442522+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:36.443279+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:36.443319+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:36.517029+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:36.788352+00:00", "trade", 14.725, 8.0]
["2026-09-25T17:07:37.431547+00:00", "trade", 14.7164, 100.0]
["2026-09-25T17:07:38.851703+00:00", "trade", 14.7187, 16.0]
["2026-09-25T17:07:39.085811+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:39.286728+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:39.330101+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:40.106704+00:00", "trade", 14.7204, 1.0]
["2026-09-25T17:07:40.777745+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:41.781106+00:00", "trade", 14.73, 11.0]
["2026-09-25T17:07:41.934169+00:00", "trade", 14.7259, 200.0]
["2026-09-25T17:07:42.785324+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:42.785359+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:43.085057+00:00", "trade", 14.725, 5.0]
["2026-09-25T17:07:43.085445+00:00", "trade", 14.72, 3.0]
["2026-09-25T17:07:43.085703+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:43.086154+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:43.086174+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:43.555204+00:00", "trade", 14.725, 100.0]
["2026-09-25T17:07:43.555206+00:00", "trade", 14.725, 100.0]
["2026-09-25T17:07:43.650755+00:00", "trade", 14.6995, 100.0]
["2026-09-25T17:07:44.322921+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:44.997850+00:00", "trade", 14.725, 100.0]
["2026-09-25T17:07:44.998010+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:45.298825+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:46.264313+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:47.159650+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:49.415136+00:00", "trade", 14.72, 11.0]
["2026-09-25T17:07:49.415268+00:00", "trade", 14.72, 19.0]
["2026-09-25T17:07:49.415273+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:49.415301+00:00", "trade", 14.72, 11.0]
["2026-09-25T17:07:49.716542+00:00", "trade", 14.725, 6.0]
["2026-09-25T17:07:50.000443+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:50.831618+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:50.833402+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:50.834464+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:50.840343+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:50.840439+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:50.845310+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:50.846829+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:50.848212+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:50.848235+00:00", "trade", 14.73, 100.0]
["2026-09-25T17:07:50.848247+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:50.848252+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:50.848292+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:50.848563+00:00", "trade", 14.73, 18.0]
["2026-09-25T17:07:50.849495+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:50.849695+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:50.851475+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:50.861143+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:50.904216+00:00", "trade", 14.73, 12.0]
["2026-09-25T17:07:50.904745+00:00", "trade", 14.73, 168.0]
["2026-09-25T17:07:50.904805+00:00", "trade", 14.73, 5.0]
["2026-09-25T17:07:50.904868+00:00", "trade", 14.73, 327.0]
["2026-09-25T17:07:50.905701+00:00", "trade", 14.73, 500.0]
["2026-09-25T17:07:50.907358+00:00", "trade", 14.73, 173.0]
["2026-09-25T17:07:50.914354+00:00", "trade", 14.73, 100.0]
["2026-09-25T17:07:50.914355+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:50.914357+00:00", "trade", 14.73, 1400.0]
["2026-09-25T17:07:50.914357+00:00", "trade", 14.73, 700.0]
["2026-09-25T17:07:50.914362+00:00", "trade", 14.73, 100.0]
["2026-09-25T17:07:50.914364+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:50.914365+00:00", "trade", 14.73, 651.0]
["2026-09-25T17:07:50.914374+00:00", "trade", 14.73, 100.0]
["2026-09-25T17:07:50.914414+00:00", "quote", 14.73, 14.73]
["2026-09-25T17:07:50.914420+00:00", "trade", 14.73, 33.0]
["2026-09-25T17:07:50.914422+00:00", "trade", 14.73, 500.0]
["2026-09-25T17:07:50.914425+00:00", "trade", 14.73, 18.0]
["2026-09-25T17:07:50.914429+00:00", "quote", 14.73, 14.73]
["2026-09-25T17:07:50.914440+00:00", "trade", 14.73, 140.0]
["2026-09-25T17:07:50.914459+00:00", "quote", 14.73, 14.73]
["2026-09-25T17:07:50.914490+00:00", "quote", 14.73, 14.73]
["2026-09-25T17:07:50.914494+00:00", "quote", 14.73, 14.73]
["2026-09-25T17:07:50.914518+00:00", "trade", 14.73, 20.0]
["2026-09-25T17:07:50.914540+00:00", "quote", 14.73, 14.73]
["2026-09-25T17:07:50.914560+00:00", "quote", 14.73, 14.73]
["2026-09-25T17:07:50.914580+00:00", "quote", 14.73, 14.73]
["2026-09-25T17:07:50.914585+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:07:50.914585+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:07:50.914610+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:07:50.914620+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:07:50.914622+00:00", "trade", 14.73, 90.0]
["2026-09-25T17:07:50.914622+00:00", "trade", 14.73, 500.0]
["2026-09-25T17:07:50.914627+00:00", "trade", 14.73, 100.0]
["2026-09-25T17:07:50.914640+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:07:50.914755+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:07:50.914765+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:07:50.914770+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:07:50.914865+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:07:50.914910+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:07:50.914971+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:07:50.915111+00:00", "trade", 14.73, 1.0]
["2026-09-25T17:07:50.915963+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:07:50.919181+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:07:50.925967+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:07:50.946135+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:07:50.946140+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:07:50.950315+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:07:50.950330+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:07:50.984396+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:07:50.985443+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:07:50.985513+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:07:50.993387+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:07:50.996439+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:07:50.997458+00:00", "trade", 14.735, 100.0]
["2026-09-25T17:07:50.997461+00:00", "trade", 14.735, 100.0]
["2026-09-25T17:07:51.003289+00:00", "trade", 14.7325, 16.0]
["2026-09-25T17:07:51.004328+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:07:51.004869+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:07:51.061589+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:07:51.063729+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:07:51.096622+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:07:51.103438+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:07:51.103804+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:07:51.109027+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:07:51.269563+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:07:51.270009+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:07:51.417605+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:07:51.526538+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:07:51.527065+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:07:51.531326+00:00", "trade", 14.7009, 100.0]
["2026-09-25T17:07:51.532904+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:07:52.453992+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:07:52.454037+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:07:52.454412+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:07:52.457475+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:07:52.458151+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:07:52.460101+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:07:52.467040+00:00", "trade", 14.735, 25.0]
["2026-09-25T17:07:52.523582+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:07:52.970769+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:07:52.971771+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:07:52.971842+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:07:52.975114+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:07:53.022873+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:07:53.047365+00:00", "trade", 14.7169, 100.0]
["2026-09-25T17:07:53.313007+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:07:53.314681+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:07:53.339851+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:07:53.573581+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:07:53.621986+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:07:53.684324+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:07:53.698768+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:07:54.745475+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:07:54.774759+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:07:55.530318+00:00", "trade", 14.701, 50.0]
["2026-09-25T17:07:55.534573+00:00", "trade", 14.701, 35.0]
["2026-09-25T17:07:55.536591+00:00", "trade", 14.701, 31.0]
["2026-09-25T17:07:55.637559+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:07:55.673554+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:07:57.715314+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:07:57.715795+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:07:57.715795+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:07:57.715994+00:00", "trade", 14.74, 600.0]
["2026-09-25T17:07:57.716276+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:07:57.716798+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:07:57.758251+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:07:58.112202+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:07:58.175703+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:07:58.245383+00:00", "trade", 14.73, 100.0]
["2026-09-25T17:07:58.245564+00:00", "trade", 14.73, 100.0]
["2026-09-25T17:07:58.245564+00:00", "trade", 14.73, 35.0]
["2026-09-25T17:07:58.245674+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:07:58.245679+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:07:58.245679+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:07:58.245704+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:07:58.245734+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:07:58.245769+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:07:58.245819+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:07:58.245910+00:00", "trade", 14.73, 65.0]
["2026-09-25T17:07:58.245913+00:00", "trade", 14.73, 100.0]
["2026-09-25T17:07:58.245916+00:00", "trade", 14.73, 3.0]
["2026-09-25T17:07:58.245916+00:00", "trade", 14.73, 1.0]
["2026-09-25T17:07:58.245922+00:00", "trade", 14.73, 300.0]
["2026-09-25T17:07:58.245985+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:07:58.245995+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:07:58.245995+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:07:58.246025+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:07:58.246040+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:07:58.246040+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:07:58.246045+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:07:58.246060+00:00", "trade", 14.73, 200.0]
["2026-09-25T17:07:58.246125+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:07:58.246325+00:00", "trade", 14.735, 100.0]
["2026-09-25T17:07:58.246325+00:00", "trade", 14.735, 4.0]
["2026-09-25T17:07:58.246331+00:00", "trade", 14.735, 95.0]
["2026-09-25T17:07:58.246331+00:00", "trade", 14.735, 35.0]
["2026-09-25T17:07:58.246371+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:07:58.246478+00:00", "trade", 14.735, 65.0]
["2026-09-25T17:07:58.246491+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:07:58.246491+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:07:58.246491+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:07:58.246516+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:07:58.246521+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:07:58.246521+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:07:58.246604+00:00", "trade", 14.735, 100.0]
["2026-09-25T17:07:58.246628+00:00", "trade", 14.735, 100.0]
["2026-09-25T17:07:58.246628+00:00", "trade", 14.735, 100.0]
["2026-09-25T17:07:58.246632+00:00", "trade", 14.73, 200.0]
["2026-09-25T17:07:58.246634+00:00", "trade", 14.73, 600.0]
["2026-09-25T17:07:58.246634+00:00", "trade", 14.73, 900.0]
["2026-09-25T17:07:58.246637+00:00", "trade", 14.73, 100.0]
["2026-09-25T17:07:58.246643+00:00", "trade", 14.73, 100.0]
["2026-09-25T17:07:58.246665+00:00", "trade", 14.73, 100.0]
["2026-09-25T17:07:58.246665+00:00", "trade", 14.73, 200.0]
["2026-09-25T17:07:58.246667+00:00", "trade", 14.73, 100.0]
["2026-09-25T17:07:58.246683+00:00", "trade", 14.73, 10.0]
["2026-09-25T17:07:58.246712+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:07:58.246762+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:07:58.246812+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:07:58.246812+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:07:58.247448+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:07:58.247453+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:07:58.247513+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:07:58.248010+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:07:58.248441+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:07:58.249007+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:07:58.249596+00:00", "trade", 14.735, 100.0]
["2026-09-25T17:07:58.249689+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:07:58.249891+00:00", "trade", 14.73, 10.0]
["2026-09-25T17:07:58.250210+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:07:58.250691+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:07:58.250691+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:07:58.251127+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:07:58.251184+00:00", "trade", 14.735, 23.0]
["2026-09-25T17:07:58.251921+00:00", "trade", 14.735, 65.0]
["2026-09-25T17:07:58.252480+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:07:58.253889+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:07:58.253942+00:00", "trade", 14.735, 65.0]
["2026-09-25T17:07:58.254129+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:07:58.254249+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:07:58.254370+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:07:58.254690+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:07:58.255653+00:00", "trade", 14.735, 19.0]
["2026-09-25T17:07:58.256690+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:07:58.257091+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:07:58.265661+00:00", "trade", 14.73, 100.0]
["2026-09-25T17:07:58.266355+00:00", "trade", 14.735, 293.0]
["2026-09-25T17:07:58.266418+00:00", "trade", 14.735, 27.0]
["2026-09-25T17:07:58.298936+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:07:58.378008+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:07:58.378449+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:07:58.562391+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:07:58.562587+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:07:58.604286+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:07:58.604286+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:07:58.604361+00:00", "trade", 14.73, 65.0]
["2026-09-25T17:07:58.604364+00:00", "trade", 14.73, 100.0]
["2026-09-25T17:07:58.604364+00:00", "trade", 14.73, 100.0]
["2026-09-25T17:07:58.604617+00:00", "trade", 14.73, 12.0]
["2026-09-25T17:07:58.604620+00:00", "trade", 14.73, 100.0]
["2026-09-25T17:07:58.604620+00:00", "trade", 14.73, 200.0]
["2026-09-25T17:07:58.604623+00:00", "trade", 14.73, 200.0]
["2026-09-25T17:07:58.604629+00:00", "trade", 14.735, 13.0]
["2026-09-25T17:07:58.604701+00:00", "trade", 14.735, 87.0]
["2026-09-25T17:07:58.604762+00:00", "quote", 14.73, 14.73]
["2026-09-25T17:07:58.604767+00:00", "quote", 14.73, 14.73]
["2026-09-25T17:07:58.604802+00:00", "quote", 14.73, 14.73]
["2026-09-25T17:07:58.604837+00:00", "quote", 14.73, 14.73]
["2026-09-25T17:07:58.604842+00:00", "quote", 14.73, 14.73]
["2026-09-25T17:07:58.604842+00:00", "quote", 14.73, 14.73]
["2026-09-25T17:07:58.604873+00:00", "quote", 14.73, 14.73]
["2026-09-25T17:07:58.604928+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:58.604948+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:58.604969+00:00", "trade", 14.73, 700.0]
["2026-09-25T17:07:58.604984+00:00", "trade", 14.73, 700.0]
["2026-09-25T17:07:58.605003+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:58.605003+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:58.605011+00:00", "trade", 14.73, 122.0]
["2026-09-25T17:07:58.605043+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:58.605053+00:00", "quote", 14.73, 14.73]
["2026-09-25T17:07:58.605078+00:00", "quote", 14.73, 14.73]
["2026-09-25T17:07:58.605197+00:00", "trade", 14.73, 13.0]
["2026-09-25T17:07:58.605198+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:58.605200+00:00", "trade", 14.73, 100.0]
["2026-09-25T17:07:58.605283+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:58.605323+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:58.605323+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:58.605444+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:58.605529+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:58.605627+00:00", "trade", 14.73, 136.0]
["2026-09-25T17:07:58.605644+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:58.605690+00:00", "trade", 14.73, 100.0]
["2026-09-25T17:07:58.605750+00:00", "trade", 14.73, 953.0]
["2026-09-25T17:07:58.605784+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:58.605814+00:00", "trade", 14.73, 45.0]
["2026-09-25T17:07:58.605980+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:58.606722+00:00", "trade", 14.725, 100.0]
["2026-09-25T17:07:58.606942+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:58.607158+00:00", "trade", 14.73, 401.0]
["2026-09-25T17:07:58.607925+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:58.608165+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:58.610004+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:58.610486+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:58.612550+00:00", "trade", 14.73, 400.0]
["2026-09-25T17:07:58.616678+00:00", "trade", 14.725, 293.0]
["2026-09-25T17:07:58.640096+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:58.663221+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:58.958758+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:58.959279+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:59.221562+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:59.275260+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:59.581923+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:59.582319+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:07:59.608894+00:00", "trade", 14.725, 183.0]
["2026-09-25T17:07:59.825923+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:00.003505+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:00.052421+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:00.081846+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:00.082367+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:00.174631+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:00.279199+00:00", "trade", 14.722, 38.0]
["2026-09-25T17:08:01.152955+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:01.153366+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:01.195286+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:01.195847+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:01.275065+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:01.345137+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:01.452472+00:00", "trade", 14.7282, 100.0]
["2026-09-25T17:08:01.453730+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:01.453850+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:01.454331+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:02.038383+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:02.158789+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:02.267633+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:02.301393+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:03.728154+00:00", "trade", 14.725, 200.0]
["2026-09-25T17:08:04.010162+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:04.043040+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:04.122033+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:04.328864+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:04.562148+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:04.854555+00:00", "trade", 14.7179, 99.0]
["2026-09-25T17:08:04.957715+00:00", "trade", 14.7237, 54.0]
["2026-09-25T17:08:04.958828+00:00", "trade", 14.725, 100.0]
["2026-09-25T17:08:04.959788+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:04.960269+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:06.063105+00:00", "trade", 14.725, 100.0]
["2026-09-25T17:08:06.063630+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:06.063670+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:06.063670+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:06.064031+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:06.064066+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:06.064146+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:06.067125+00:00", "trade", 14.725, 100.0]
["2026-09-25T17:08:06.067195+00:00", "trade", 14.725, 100.0]
["2026-09-25T17:08:07.002320+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:07.084490+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:07.086029+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:07.086635+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:07.086816+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:07.109209+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:07.109239+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:07.109765+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:07.110394+00:00", "trade", 14.725, 200.0]
["2026-09-25T17:08:07.110587+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:07.111374+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:07.111509+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:07.111579+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:07.119443+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:07.160325+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:07.164876+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:07.609447+00:00", "trade", 14.725, 100.0]
["2026-09-25T17:08:07.849474+00:00", "trade", 14.72, 25.0]
["2026-09-25T17:08:07.850089+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:07.850409+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:07.962405+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:07.997940+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:08.026628+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:08.027275+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:08.027786+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:08.498213+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:08.853716+00:00", "trade", 14.7302, 18.0]
["2026-09-25T17:08:08.855753+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:08.856214+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:09.092630+00:00", "trade", 14.7203, 9.0]
["2026-09-25T17:08:09.756828+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:09.757149+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:09.757189+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:09.757309+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:11.144559+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:11.144589+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:11.144600+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:11.144640+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:11.890010+00:00", "trade", 14.7185, 100.0]
["2026-09-25T17:08:12.150856+00:00", "trade", 14.7032, 100.0]
["2026-09-25T17:08:12.362947+00:00", "trade", 14.725, 200.0]
["2026-09-25T17:08:12.364982+00:00", "trade", 14.725, 36.0]
["2026-09-25T17:08:12.450131+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:12.450587+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:12.451058+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:12.503838+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:12.503923+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:13.231704+00:00", "trade", 14.7209, 1.0]
["2026-09-25T17:08:13.979936+00:00", "trade", 14.725, 1.0]
["2026-09-25T17:08:14.141924+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:14.141959+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:14.141980+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:14.149177+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:15.518071+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:08:15.518616+00:00", "trade", 14.725, 200.0]
["2026-09-25T17:08:15.518616+00:00", "trade", 14.725, 100.0]
["2026-09-25T17:08:15.519151+00:00", "trade", 14.725, 200.0]
["2026-09-25T17:08:15.519340+00:00", "trade", 14.725, 500.0]
["2026-09-25T17:08:15.519786+00:00", "trade", 14.725, 100.0]
["2026-09-25T17:08:15.519786+00:00", "trade", 14.72, 200.0]
["2026-09-25T17:08:15.519789+00:00", "trade", 14.72, 600.0]
["2026-09-25T17:08:15.519789+00:00", "trade", 14.72, 300.0]
["2026-09-25T17:08:15.519801+00:00", "trade", 14.72, 600.0]
["2026-09-25T17:08:15.519801+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:08:15.519804+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:08:15.519818+00:00", "trade", 14.72, 200.0]
["2026-09-25T17:08:15.519853+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:15.519943+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:15.520068+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:15.520379+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:15.520659+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:15.522564+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:15.524569+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:15.550476+00:00", "trade", 14.725, 163.0]
["2026-09-25T17:08:15.551513+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:15.551829+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:16.268646+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:16.268651+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:16.268686+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:16.268712+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:16.268726+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:16.269223+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:16.270786+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:16.270826+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:16.271498+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:16.273468+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:16.374755+00:00", "trade", 14.7034, 35.0]
["2026-09-25T17:08:16.375806+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:16.376322+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:17.243101+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:17.243101+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:17.243142+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:17.243142+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:17.243146+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:17.243703+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:17.271153+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:17.271188+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:17.271469+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:17.643673+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:17.884810+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:17.884951+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:17.885472+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:17.885477+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:17.885712+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:17.886028+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:17.886194+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:17.888349+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:17.891718+00:00", "trade", 14.725, 21.0]
["2026-09-25T17:08:17.891778+00:00", "trade", 14.725, 179.0]
["2026-09-25T17:08:17.940701+00:00", "trade", 14.725, 13.0]
["2026-09-25T17:08:17.957451+00:00", "trade", 14.725, 79.0]
["2026-09-25T17:08:17.957529+00:00", "trade", 14.725, 600.0]
["2026-09-25T17:08:17.957652+00:00", "trade", 14.725, 600.0]
["2026-09-25T17:08:17.957652+00:00", "trade", 14.725, 284.0]
["2026-09-25T17:08:17.958124+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:17.958175+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:17.958440+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:17.958495+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:17.958930+00:00", "trade", 14.725, 37.0]
["2026-09-25T17:08:17.959212+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:17.959653+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:17.959653+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:17.960094+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:18.088539+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:18.088579+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:18.088675+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:18.088680+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:18.089336+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:18.089497+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:18.091256+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:18.340027+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:18.693738+00:00", "trade", 14.7212, 1.0]
["2026-09-25T17:08:19.318261+00:00", "trade", 14.7182, 10.0]
["2026-09-25T17:08:23.807585+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:25.348928+00:00", "trade", 14.7206, 10.0]
["2026-09-25T17:08:25.350158+00:00", "trade", 14.72, 20.0]
["2026-09-25T17:08:26.457379+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:26.457619+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:26.460085+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:26.566092+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:26.566092+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:27.168066+00:00", "trade", 14.7185, 14.0]
["2026-09-25T17:08:27.169170+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:27.169646+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:27.349809+00:00", "trade", 14.7044, 100.0]
["2026-09-25T17:08:28.315102+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:28.315658+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:28.315939+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:28.316099+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:28.966308+00:00", "trade", 14.725, 200.0]
["2026-09-25T17:08:29.223079+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:29.223114+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:29.223354+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:29.223555+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:29.224116+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:29.311940+00:00", "trade", 14.725, 14.0]
["2026-09-25T17:08:29.312346+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:29.312426+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:29.345835+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:29.345915+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:29.346196+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:29.346196+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:29.346276+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:29.346637+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:29.346637+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:30.003532+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:30.323051+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:30.323152+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:30.323192+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:30.323232+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:30.323232+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:30.323272+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:30.323673+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:30.325993+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:30.399979+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:31.101046+00:00", "trade", 14.725, 25.0]
["2026-09-25T17:08:32.893026+00:00", "trade", 14.73, 10.0]
["2026-09-25T17:08:32.893074+00:00", "trade", 14.73, 5.0]
["2026-09-25T17:08:32.894322+00:00", "trade", 14.72, 18.0]
["2026-09-25T17:08:33.064323+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:33.065065+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:33.065155+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:33.100324+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:33.805885+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:33.809609+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:33.809649+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:33.809649+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:33.809654+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:33.810526+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:34.137719+00:00", "trade", 14.7186, 12.0]
["2026-09-25T17:08:34.828258+00:00", "trade", 14.725, 200.0]
["2026-09-25T17:08:35.560217+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:35.560257+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:35.560337+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:35.560337+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:35.560573+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:35.560698+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:35.560773+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:35.586263+00:00", "trade", 14.725, 42.0]
["2026-09-25T17:08:35.586825+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:35.587902+00:00", "trade", 14.725, 23.0]
["2026-09-25T17:08:35.588657+00:00", "trade", 14.725, 42.0]
["2026-09-25T17:08:35.589266+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:35.589266+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:35.589301+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:35.589467+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:35.589702+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:35.589742+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:35.625118+00:00", "trade", 14.725, 21.0]
["2026-09-25T17:08:35.638659+00:00", "trade", 14.725, 100.0]
["2026-09-25T17:08:36.153756+00:00", "trade", 14.725, 10.0]
["2026-09-25T17:08:36.252784+00:00", "trade", 14.725, 9.0]
["2026-09-25T17:08:36.773168+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:36.950044+00:00", "trade", 14.7186, 100.0]
["2026-09-25T17:08:37.703994+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:37.704470+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:37.704952+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:38.252492+00:00", "trade", 14.725, 100.0]
["2026-09-25T17:08:38.252495+00:00", "trade", 14.725, 400.0]
["2026-09-25T17:08:38.252968+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:38.253004+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:38.253049+00:00", "trade", 14.725, 90.0]
["2026-09-25T17:08:38.253088+00:00", "trade", 14.725, 200.0]
["2026-09-25T17:08:38.253485+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:38.253485+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:38.253485+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:38.253610+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:38.253650+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:38.253971+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:38.254257+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:38.544652+00:00", "trade", 14.725, 7.0]
["2026-09-25T17:08:38.855707+00:00", "trade", 14.7241, 13.0]
["2026-09-25T17:08:38.990193+00:00", "trade", 14.725, 300.0]
["2026-09-25T17:08:40.255995+00:00", "trade", 14.7188, 10.0]
["2026-09-25T17:08:40.552888+00:00", "trade", 14.725, 100.0]
["2026-09-25T17:08:40.552894+00:00", "trade", 14.725, 100.0]
["2026-09-25T17:08:40.552897+00:00", "trade", 14.725, 100.0]
["2026-09-25T17:08:40.552903+00:00", "trade", 14.725, 100.0]
["2026-09-25T17:08:40.553086+00:00", "trade", 14.725, 442.0]
["2026-09-25T17:08:40.553086+00:00", "trade", 14.725, 300.0]
["2026-09-25T17:08:40.553146+00:00", "trade", 14.725, 100.0]
["2026-09-25T17:08:40.553255+00:00", "trade", 14.725, 100.0]
["2026-09-25T17:08:40.553390+00:00", "trade", 14.725, 100.0]
["2026-09-25T17:08:40.553516+00:00", "trade", 14.725, 100.0]
["2026-09-25T17:08:40.553525+00:00", "trade", 14.725, 100.0]
["2026-09-25T17:08:40.553567+00:00", "trade", 14.725, 300.0]
["2026-09-25T17:08:40.554046+00:00", "trade", 14.725, 100.0]
["2026-09-25T17:08:40.557317+00:00", "trade", 14.725, 100.0]
["2026-09-25T17:08:42.590342+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:42.675810+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:43.291848+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:43.537090+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:43.537567+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:44.195384+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:44.339988+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:45.965231+00:00", "trade", 14.7188, 10.0]
["2026-09-25T17:08:46.518578+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:46.518884+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:46.539503+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:46.539543+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:47.028685+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:47.044562+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:47.045520+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:47.052732+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:47.053829+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:47.059102+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:47.059272+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:47.060014+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:47.062410+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:47.062931+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:47.063116+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:47.063352+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:47.090060+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:47.148700+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:47.338972+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:47.408742+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:48.450037+00:00", "trade", 14.725, 29.0]
["2026-09-25T17:08:48.450562+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:48.451043+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:48.451524+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:48.687545+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:49.089254+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:49.089731+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:49.235462+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:50.583338+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:50.783324+00:00", "trade", 14.725, 10.0]
["2026-09-25T17:08:50.784136+00:00", "trade", 14.72, 26.0]
["2026-09-25T17:08:50.784272+00:00", "trade", 14.72, 10.0]
["2026-09-25T17:08:50.785592+00:00", "trade", 14.73, 34.0]
["2026-09-25T17:08:51.290207+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:51.290212+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:51.290648+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:51.290648+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:51.290729+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:51.463705+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:51.513438+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:51.956424+00:00", "trade", 14.7188, 10.0]
["2026-09-25T17:08:52.513623+00:00", "trade", 14.725, 2.0]
["2026-09-25T17:08:53.207710+00:00", "trade", 14.7237, 1.0]
["2026-09-25T17:08:53.237624+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:53.237999+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:53.238085+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:53.345916+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:53.346357+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:54.482009+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:54.602566+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:54.603002+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:54.951079+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:55.194637+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:55.195504+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:55.300875+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:56.014476+00:00", "trade", 14.7048, 36.0]
["2026-09-25T17:08:56.015903+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:56.018406+00:00", "trade", 14.7048, 7.0]
["2026-09-25T17:08:56.420638+00:00", "trade", 14.725, 5.0]
["2026-09-25T17:08:56.421597+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:56.421597+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:56.421637+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:56.422073+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:56.811122+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:56.812044+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:57.350122+00:00", "trade", 14.7189, 10.0]
["2026-09-25T17:08:57.506641+00:00", "trade", 14.725, 14.0]
["2026-09-25T17:08:57.507587+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:57.507707+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:57.508188+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:57.509865+00:00", "trade", 14.725, 10.0]
["2026-09-25T17:08:57.633230+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:58.903447+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:58.903963+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:59.217249+00:00", "trade", 14.7189, 100.0]
["2026-09-25T17:08:59.218345+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:59.218821+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:59.219302+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:09:00.003560+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:09:00.693245+00:00", "trade", 14.725, 17.0]
["2026-09-25T17:09:00.802939+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:09:00.803621+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:09:00.804022+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:09:01.002483+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:09:01.128081+00:00", "trade", 14.7278, 14.0]
["2026-09-25T17:09:01.229876+00:00", "trade", 14.725, 5.0]
["2026-09-25T17:09:02.024737+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:09:02.026741+00:00", "trade", 14.725, 100.0]
["2026-09-25T17:09:02.058988+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:09:02.059424+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:09:02.061853+00:00", "trade", 14.725, 1.0]
["2026-09-25T17:09:03.479086+00:00", "trade", 14.725, 13.0]
["2026-09-25T17:09:04.250046+00:00", "trade", 14.7189, 12.0]
["2026-09-25T17:09:04.340049+00:00", "trade", 14.725, 10.0]
["2026-09-25T17:09:04.744468+00:00", "trade", 14.725, 7.0]
["2026-09-25T17:09:05.408063+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:09:05.408505+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:09:05.608304+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:09:08.432047+00:00", "trade", 14.7051, 35.0]
["2026-09-25T17:09:08.492956+00:00", "trade", 14.725, 14.0]
["2026-09-25T17:09:08.507319+00:00", "trade", 14.725, 15.0]
["2026-09-25T17:09:08.852214+00:00", "trade", 14.725, 10.0]
["2026-09-25T17:09:08.857705+00:00", "trade", 14.725, 22.0]
["2026-09-25T17:09:09.363404+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:09:09.363845+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:09:09.363845+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:09:09.364361+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:09:09.773253+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:09:09.773774+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:09:09.774175+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:09:09.928893+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:09:09.950664+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:09:09.987502+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:09:10.008166+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:09:10.019358+00:00", "trade", 14.7189, 100.0]
["2026-09-25T17:09:10.129805+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:09:10.130431+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:09:10.529329+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:09:10.922488+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:09:11.254404+00:00", "trade", 14.7189, 12.0]
["2026-09-25T17:09:11.667994+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:09:11.668505+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:09:13.256413+00:00", "trade", 14.7189, 100.0]
["2026-09-25T17:09:14.017473+00:00", "trade", 14.72, 23.0]
["2026-09-25T17:09:14.389167+00:00", "trade", 14.73, 96.0]
["2026-09-25T17:09:14.787844+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:09:15.069499+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:09:15.069935+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:09:15.795162+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:09:15.795974+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:09:15.975736+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:09:15.976222+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:09:15.977185+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:09:16.082304+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:09:16.493672+00:00", "trade", 14.7053, 46.0]
["2026-09-25T17:09:16.600287+00:00", "trade", 14.725, 13.0]
["2026-09-25T17:09:17.259789+00:00", "trade", 14.73, 1.0]
["2026-09-25T17:09:17.260488+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:09:17.430016+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:09:17.527161+00:00", "trade", 14.725, 100.0]
["2026-09-25T17:09:17.527792+00:00", "trade", 14.725, 178.0]
["2026-09-25T17:09:17.528138+00:00", "trade", 14.725, 100.0]
["2026-09-25T17:09:17.529698+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:09:17.589555+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:09:17.589555+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:09:17.748992+00:00", "trade", 14.719, 11.0]
["2026-09-25T17:09:18.327912+00:00", "trade", 14.725, 300.0]
["2026-09-25T17:09:18.328435+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:09:18.328836+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:09:18.328956+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:09:19.317625+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:09:19.401785+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:09:19.617718+00:00", "trade", 14.7275, 1.0]
["2026-09-25T17:09:19.622178+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:09:19.783707+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:09:20.307516+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:09:20.308037+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:09:20.308839+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:09:20.561680+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:09:24.488392+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:09:24.488558+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:09:24.618081+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:09:24.660135+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:09:24.660677+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:09:25.035733+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:09:25.714192+00:00", "trade", 14.719, 14.0]
["2026-09-25T17:09:26.380076+00:00", "trade", 14.73, 500.0]
["2026-09-25T17:09:26.381474+00:00", "trade", 14.725, 28.0]
["2026-09-25T17:09:26.842737+00:00", "trade", 14.719, 1.0]
["2026-09-25T17:09:26.924309+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:09:26.924349+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:09:26.924785+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:09:26.925266+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:09:27.835714+00:00", "trade", 14.7238, 8.0]
["2026-09-25T17:09:27.837127+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:09:27.837648+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:09:27.838525+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:09:28.629109+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:09:29.051709+00:00", "trade", 14.7276, 1.0]
["2026-09-25T17:09:29.335251+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:09:29.335296+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:09:29.461335+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:09:29.620734+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:09:29.620865+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:09:29.620865+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:09:29.620865+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:09:29.620929+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:09:29.620985+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:09:29.775792+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:09:30.003644+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:09:30.456310+00:00", "trade", 14.7191, 136.0]
["2026-09-25T17:09:30.617728+00:00", "trade", 14.73, 19.0]
["2026-09-25T17:09:30.617728+00:00", "trade", 14.73, 180.0]
["2026-09-25T17:09:30.617730+00:00", "trade", 14.73, 20.0]
["2026-09-25T17:09:30.617732+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:09:30.617787+00:00", "trade", 14.73, 70.0]
["2026-09-25T17:09:30.617791+00:00", "trade", 14.73, 90.0]
["2026-09-25T17:09:30.617794+00:00", "trade", 14.73, 300.0]
["2026-09-25T17:09:30.617794+00:00", "trade", 14.73, 130.0]
["2026-09-25T17:09:30.617796+00:00", "trade", 14.73, 100.0]
["2026-09-25T17:09:30.617799+00:00", "trade", 14.73, 780.0]
["2026-09-25T17:09:30.617816+00:00", "trade", 14.73, 380.0]
["2026-09-25T17:09:30.617818+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:09:30.617821+00:00", "trade", 14.73, 1.0]
["2026-09-25T17:09:30.617821+00:00", "trade", 14.73, 18.0]
["2026-09-25T17:09:30.617821+00:00", "trade", 14.73, 500.0]
["2026-09-25T17:09:30.617833+00:00", "trade", 14.73, 10.0]
["2026-09-25T17:09:30.617839+00:00", "trade", 14.73, 18.0]
["2026-09-25T17:09:30.617839+00:00", "trade", 14.73, 10.0]
["2026-09-25T17:09:30.617845+00:00", "trade", 14.73, 100.0]
["2026-09-25T17:09:30.617848+00:00", "trade", 14.73, 100.0]
["2026-09-25T17:09:30.617858+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:09:30.617863+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:09:30.617863+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:09:30.617913+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:09:30.617918+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:09:30.617918+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:09:30.617918+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:09:30.617923+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:09:30.617933+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:09:30.618274+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:09:30.618319+00:00", "quote", 14.73, 14.73]
["2026-09-25T17:09:30.618334+00:00", "quote", 14.73, 14.73]
["2026-09-25T17:09:30.618334+00:00", "quote", 14.73, 14.73]
["2026-09-25T17:09:30.618394+00:00", "quote", 14.73, 14.73]
["2026-09-25T17:09:30.618404+00:00", "quote", 14.73, 14.73]
["2026-09-25T17:09:30.618428+00:00", "trade", 14.73, 200.0]
["2026-09-25T17:09:30.618428+00:00", "trade", 14.73, 100.0]
["2026-09-25T17:09:30.618431+00:00", "trade", 14.73, 100.0]
["2026-09-25T17:09:30.618431+00:00", "trade", 14.73, 100.0]
["2026-09-25T17:09:30.618470+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:30.618685+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:30.618780+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:30.618825+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:30.618830+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:30.618990+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:30.619296+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:30.619306+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:30.619406+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:30.619552+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:30.619672+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:30.619883+00:00", "trade", 14.73, 23.0]
["2026-09-25T17:09:30.619953+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:30.620193+00:00", "trade", 14.73, 29.0]
["2026-09-25T17:09:30.620464+00:00", "trade", 14.73, 162.0]
["2026-09-25T17:09:30.624473+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:30.976109+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:31.045208+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:31.626043+00:00", "trade", 14.7202, 10.0]
["2026-09-25T17:09:31.651400+00:00", "trade", 14.735, 200.0]
["2026-09-25T17:09:31.708617+00:00", "trade", 14.735, 296.0]
["2026-09-25T17:09:33.051935+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:33.052481+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:33.324632+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:33.635212+00:00", "trade", 14.7301, 850.0]
["2026-09-25T17:09:33.636463+00:00", "trade", 14.7298, 50.0]
["2026-09-25T17:09:33.755852+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:33.756288+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:33.868196+00:00", "trade", 14.736, 2.0]
["2026-09-25T17:09:33.869567+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:34.144214+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:35.388500+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:37.183043+00:00", "trade", 14.735, 63.0]
["2026-09-25T17:09:37.183644+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:37.273553+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:37.989733+00:00", "trade", 14.7281, 200.0]
["2026-09-25T17:09:38.381362+00:00", "trade", 14.7203, 12.0]
["2026-09-25T17:09:39.243348+00:00", "trade", 14.74, 5.0]
["2026-09-25T17:09:39.243357+00:00", "trade", 14.735, 5.0]
["2026-09-25T17:09:40.541775+00:00", "trade", 14.7342, 100.0]
["2026-09-25T17:09:41.055383+00:00", "trade", 14.7203, 800.0]
["2026-09-25T17:09:41.082310+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:41.082671+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:41.465235+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:41.606671+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:41.607072+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:41.846120+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:44.384595+00:00", "trade", 14.7204, 10.0]
["2026-09-25T17:09:45.031654+00:00", "trade", 14.735, 100.0]
["2026-09-25T17:09:45.032898+00:00", "trade", 14.73, 11.0]
["2026-09-25T17:09:45.033049+00:00", "trade", 14.73, 17.0]
["2026-09-25T17:09:45.033885+00:00", "trade", 14.735, 100.0]
["2026-09-25T17:09:45.035984+00:00", "trade", 14.735, 84.0]
["2026-09-25T17:09:45.051164+00:00", "trade", 14.7319, 5.0]
["2026-09-25T17:09:45.084847+00:00", "trade", 14.735, 200.0]
["2026-09-25T17:09:45.085374+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:45.085850+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:45.086011+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:45.086371+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:45.088098+00:00", "trade", 14.735, 10.0]
["2026-09-25T17:09:45.088449+00:00", "trade", 14.735, 10.0]
["2026-09-25T17:09:45.089895+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:45.089935+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:45.090015+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:45.090055+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:45.147231+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:45.332411+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:45.332571+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:45.514032+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:45.514514+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:45.514669+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:45.600698+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:45.647411+00:00", "trade", 14.73, 630.0]
["2026-09-25T17:09:45.654145+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:45.654636+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:45.663274+00:00", "trade", 14.735, 100.0]
["2026-09-25T17:09:45.983783+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:46.067723+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:46.067808+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:46.067968+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:46.729667+00:00", "trade", 14.7119, 100.0]
["2026-09-25T17:09:46.730788+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:47.691655+00:00", "trade", 14.73, 200.0]
["2026-09-25T17:09:47.691658+00:00", "trade", 14.73, 16.0]
["2026-09-25T17:09:47.691660+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:47.692141+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:47.692141+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:48.041963+00:00", "trade", 14.73, 100.0]
["2026-09-25T17:09:48.356592+00:00", "trade", 14.73, 80.0]
["2026-09-25T17:09:48.939900+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:48.941295+00:00", "trade", 14.73, 300.0]
["2026-09-25T17:09:48.941295+00:00", "trade", 14.73, 78.0]
["2026-09-25T17:09:48.941344+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:48.941349+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:48.942266+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:48.943303+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:48.951788+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:49.110952+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:49.939630+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:49.939680+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:50.073298+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:50.074120+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:50.074155+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:50.074195+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:50.074596+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:50.101284+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:50.340968+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:50.431584+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:50.479472+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:50.609246+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:50.641457+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:50.684590+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:50.699234+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:50.756095+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:50.861014+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:50.861284+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:50.861490+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:50.867529+00:00", "trade", 14.735, 100.0]
["2026-09-25T17:09:50.988567+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:51.045011+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:51.322881+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:51.939040+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:51.939100+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:51.939561+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:51.940438+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:51.941310+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:51.942162+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:52.672970+00:00", "trade", 14.7209, 14.0]
["2026-09-25T17:09:52.726615+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:52.726816+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:52.914041+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:52.914041+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:54.994584+00:00", "trade", 14.74, 100.0]
["2026-09-25T17:09:54.995675+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:55.385040+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:56.433902+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:56.434378+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:57.451474+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:57.451915+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:57.715636+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:58.006036+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:58.400474+00:00", "trade", 14.7218, 10.0]
["2026-09-25T17:09:58.411805+00:00", "trade", 14.7127, 100.0]
["2026-09-25T17:09:58.564794+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:58.587467+00:00", "trade", 14.735, 70.0]
["2026-09-25T17:09:58.588841+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:58.603601+00:00", "trade", 14.735, 200.0]
["2026-09-25T17:09:59.909673+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:00.003672+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:01.313825+00:00", "trade", 14.7301, 200.0]
["2026-09-25T17:10:01.315034+00:00", "trade", 14.735, 73.0]
["2026-09-25T17:10:02.265078+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:02.265554+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:02.265995+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:02.266396+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:02.266677+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:02.325672+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:02.325677+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:02.937225+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:02.938292+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:03.637703+00:00", "trade", 14.7324, 29.0]
["2026-09-25T17:10:03.665490+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:03.665971+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:04.222568+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:04.224152+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:04.374639+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:04.375121+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:04.493672+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:04.710336+00:00", "trade", 14.7215, 1.0]
["2026-09-25T17:10:04.728703+00:00", "trade", 14.7268, 1.0]
["2026-09-25T17:10:04.960708+00:00", "trade", 14.7268, 79.0]
["2026-09-25T17:10:05.607122+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:05.990047+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:05.990077+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:05.990528+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:06.156783+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:06.351445+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:06.351921+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:06.698764+00:00", "trade", 14.7229, 100.0]
["2026-09-25T17:10:06.748400+00:00", "trade", 14.7129, 35.0]
["2026-09-25T17:10:06.749645+00:00", "trade", 14.73, 30.0]
["2026-09-25T17:10:07.284658+00:00", "trade", 14.7129, 45.0]
["2026-09-25T17:10:07.310751+00:00", "trade", 14.735, 1.0]
["2026-09-25T17:10:07.420710+00:00", "trade", 14.7229, 15.0]
["2026-09-25T17:10:07.422113+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:07.422590+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:08.020734+00:00", "trade", 14.735, 100.0]
["2026-09-25T17:10:08.474536+00:00", "trade", 14.7129, 45.0]
["2026-09-25T17:10:08.478407+00:00", "trade", 14.7129, 35.0]
["2026-09-25T17:10:08.480397+00:00", "trade", 14.7129, 35.0]
["2026-09-25T17:10:08.517187+00:00", "trade", 14.735, 100.0]
["2026-09-25T17:10:08.518428+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:08.518869+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:08.614381+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:09.710893+00:00", "trade", 14.7209, 29.0]
["2026-09-25T17:10:09.833095+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:09.833577+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:09.833617+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:10.462541+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:10.463012+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:10.464965+00:00", "trade", 14.735, 100.0]
["2026-09-25T17:10:12.301860+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:13.049741+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:13.050263+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:13.050699+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:13.051180+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:13.051781+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:13.766940+00:00", "trade", 14.7232, 10.0]
["2026-09-25T17:10:14.091681+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:14.092158+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:14.092163+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:14.152822+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:14.966402+00:00", "trade", 14.7232, 100.0]
["2026-09-25T17:10:15.118696+00:00", "trade", 14.735, 81.0]
["2026-09-25T17:10:15.119693+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:15.120135+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:15.428036+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:15.428472+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:15.869129+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:17.684286+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:17.684762+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:18.126949+00:00", "trade", 14.73, 12.0]
["2026-09-25T17:10:18.128351+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:18.128832+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:18.539166+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:18.539602+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:18.668662+00:00", "trade", 14.7307, 200.0]
["2026-09-25T17:10:18.964330+00:00", "trade", 14.73, 3.0]
["2026-09-25T17:10:18.964390+00:00", "trade", 14.73, 2.0]
["2026-09-25T17:10:18.964420+00:00", "trade", 14.73, 2.0]
["2026-09-25T17:10:18.964844+00:00", "trade", 14.7301, 2.0]
["2026-09-25T17:10:18.964908+00:00", "trade", 14.73, 3.0]
["2026-09-25T17:10:19.195892+00:00", "trade", 14.735, 599.0]
["2026-09-25T17:10:19.401129+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:19.401129+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:20.772441+00:00", "trade", 14.735, 99.0]
["2026-09-25T17:10:20.773293+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:20.773373+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:20.773373+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:20.773649+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:20.773855+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:20.774090+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:20.776916+00:00", "trade", 14.735, 100.0]
["2026-09-25T17:10:21.883095+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:21.883170+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:21.883571+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:21.883611+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:22.418626+00:00", "trade", 14.7233, 14.0]
["2026-09-25T17:10:22.419990+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:23.125576+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:23.173234+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:23.173710+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:23.174191+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:23.174672+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:23.347443+00:00", "trade", 14.735, 100.0]
["2026-09-25T17:10:23.347521+00:00", "trade", 14.735, 300.0]
["2026-09-25T17:10:23.348049+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:23.348171+00:00", "trade", 14.73, 21.0]
["2026-09-25T17:10:23.348390+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:23.348530+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:23.348966+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:23.348971+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:24.562083+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:24.562083+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:24.562123+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:24.562364+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:24.562805+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:24.590797+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:25.349701+00:00", "trade", 14.729, 1.0]
["2026-09-25T17:10:26.345847+00:00", "trade", 14.73, 6798.0]
["2026-09-25T17:10:26.346202+00:00", "trade", 14.73, 1.0]
["2026-09-25T17:10:26.347098+00:00", "trade", 14.7309, 85.0]
["2026-09-25T17:10:26.347937+00:00", "trade", 14.735, 20.0]
["2026-09-25T17:10:26.385692+00:00", "trade", 14.735, 46.0]
["2026-09-25T17:10:26.513960+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:26.514957+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:26.514962+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:26.602254+00:00", "trade", 14.735, 100.0]
["2026-09-25T17:10:26.628423+00:00", "trade", 14.735, 100.0]
["2026-09-25T17:10:26.628931+00:00", "trade", 14.735, 54.0]
["2026-09-25T17:10:26.631439+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:26.699484+00:00", "trade", 14.735, 46.0]
["2026-09-25T17:10:26.701490+00:00", "trade", 14.735, 46.0]
["2026-09-25T17:10:26.703631+00:00", "trade", 14.735, 46.0]
["2026-09-25T17:10:26.705366+00:00", "trade", 14.735, 46.0]
["2026-09-25T17:10:26.706966+00:00", "trade", 14.735, 35.0]
["2026-09-25T17:10:26.804209+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:26.806054+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:26.808578+00:00", "trade", 14.73, 850.0]
["2026-09-25T17:10:26.809131+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:26.809171+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:26.810316+00:00", "trade", 14.735, 100.0]
["2026-09-25T17:10:26.855030+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:27.102157+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:27.102347+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:27.687918+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:27.688720+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:27.688815+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:27.689657+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:27.923779+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:27.954948+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:27.955384+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:27.955825+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:28.066563+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:28.066578+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:28.066583+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:28.066646+00:00", "trade", 14.73, 100.0]
["2026-09-25T17:10:28.066649+00:00", "trade", 14.73, 85.0]
["2026-09-25T17:10:28.066652+00:00", "trade", 14.73, 15.0]
["2026-09-25T17:10:28.066743+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:28.066749+00:00", "trade", 14.73, 67.0]
["2026-09-25T17:10:28.066751+00:00", "trade", 14.73, 133.0]
["2026-09-25T17:10:28.066823+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:28.066834+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:28.066838+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:28.066865+00:00", "trade", 14.73, 82.0]
["2026-09-25T17:10:28.066995+00:00", "trade", 14.73, 100.0]
["2026-09-25T17:10:28.067013+00:00", "trade", 14.73, 85.0]
["2026-09-25T17:10:28.067054+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:28.067055+00:00", "trade", 14.73, 1.0]
["2026-09-25T17:10:28.067059+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:28.067114+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:28.067119+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:28.067145+00:00", "trade", 14.73, 4.0]
["2026-09-25T17:10:28.067182+00:00", "trade", 14.73, 22.0]
["2026-09-25T17:10:28.067184+00:00", "trade", 14.73, 1.0]
["2026-09-25T17:10:28.067184+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:28.067187+00:00", "trade", 14.73, 100.0]
["2026-09-25T17:10:28.067190+00:00", "trade", 14.73, 1.0]
["2026-09-25T17:10:28.067190+00:00", "trade", 14.73, 78.0]
["2026-09-25T17:10:28.067194+00:00", "trade", 14.73, 198.0]
["2026-09-25T17:10:28.067194+00:00", "trade", 14.73, 100.0]
["2026-09-25T17:10:28.067199+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:28.067223+00:00", "trade", 14.73, 2.0]
["2026-09-25T17:10:28.067224+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:28.067226+00:00", "trade", 14.73, 200.0]
["2026-09-25T17:10:28.067226+00:00", "trade", 14.73, 100.0]
["2026-09-25T17:10:28.067298+00:00", "trade", 14.73, 22.0]
["2026-09-25T17:10:28.067315+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:28.067350+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:28.067370+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:28.067380+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:28.067460+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:28.067572+00:00", "trade", 14.73, 15.0]
["2026-09-25T17:10:28.067660+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:28.067665+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:28.067741+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:10:28.067780+00:00", "trade", 14.73, 85.0]
["2026-09-25T17:10:28.067856+00:00", "quote", 14.73, 14.73]
["2026-09-25T17:10:28.067861+00:00", "quote", 14.73, 14.73]
["2026-09-25T17:10:28.067866+00:00", "quote", 14.73, 14.73]
["2026-09-25T17:10:28.067866+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:10:28.067867+00:00", "trade", 14.73, 100.0]
["2026-09-25T17:10:28.067867+00:00", "trade", 14.73, 100.0]
["2026-09-25T17:10:28.067871+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:10:28.067871+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:10:28.067876+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:10:28.067931+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:10:28.067941+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:10:28.067946+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:10:28.067946+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:10:28.067981+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:10:28.068071+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:10:28.068101+00:00", "quote", 14.73, 14.73]
["2026-09-25T17:10:28.068222+00:00", "quote", 14.73, 14.73]
["2026-09-25T17:10:28.068258+00:00", "trade", 14.73, 100.0]
["2026-09-25T17:10:28.068302+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:10:28.068502+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:10:28.068623+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:10:28.068743+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:10:28.068783+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:10:28.068823+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:10:28.068823+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:10:28.068943+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:10:28.069304+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:10:28.069379+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:10:28.078346+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:10:28.120721+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:10:28.300097+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:10:28.368921+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:10:28.568946+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:10:28.582228+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:10:28.731958+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:10:28.735844+00:00", "trade", 14.7282, 250.0]
["2026-09-25T17:10:28.742920+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:10:28.912970+00:00", "trade", 14.7143, 38.0]
["2026-09-25T17:10:28.942458+00:00", "trade", 14.724, 10.0]
["2026-09-25T17:10:29.011674+00:00", "trade", 14.7252, 50.0]
["2026-09-25T17:10:29.155535+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:10:29.155615+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:10:29.192547+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:10:29.192547+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:10:29.982181+00:00", "trade", 14.725, 100.0]
["2026-09-25T17:10:30.003689+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:10:30.614009+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:10:30.614045+00:00", "trade", 14.73, 30.0]
["2026-09-25T17:10:30.614530+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:10:30.614530+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:10:30.614570+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:10:30.615011+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:10:30.928351+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:10:30.928391+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:10:30.928872+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:10:31.101708+00:00", "trade", 14.7295, 59.0]
["2026-09-25T17:10:31.601495+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:10:31.762101+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:10:31.762101+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:10:31.783577+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:10:31.786098+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:10:32.018562+00:00", "trade", 14.7144, 100.0]
["2026-09-25T17:10:33.024917+00:00", "trade", 14.725, 100.0]
["2026-09-25T17:10:33.194088+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:10:33.582255+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:10:33.582736+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:10:33.582776+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:10:33.583212+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:10:34.305809+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:10:34.883401+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:10:34.883877+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:10:35.348714+00:00", "trade", 14.7241, 10.0]
["2026-09-25T17:10:35.927576+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:10:35.927616+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:10:35.960509+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:10:35.961031+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:10:35.992520+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:10:36.076786+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:10:36.121402+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:10:36.278851+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:10:36.305298+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:10:36.873563+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:10:36.875087+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:10:36.945589+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:10:37.837170+00:00", "trade", 14.7241, 100.0]
["2026-09-25T17:10:38.096203+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:10:38.546146+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:10:38.942919+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:10:39.732564+00:00", "trade", 14.725, 800.0]
["2026-09-25T17:10:39.733790+00:00", "trade", 14.725, 78.0]
["2026-09-25T17:10:39.733830+00:00", "trade", 14.72, 20.0]
["2026-09-25T17:10:39.733965+00:00", "trade", 14.72, 8.0]
["2026-09-25T17:10:39.735973+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:10:39.736454+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:10:39.776790+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:10:41.177264+00:00", "trade", 14.7236, 10.0]
["2026-09-25T17:10:41.751270+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:10:41.751310+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:10:41.751751+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:10:41.751751+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:10:41.890681+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:10:41.890716+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:10:42.558740+00:00", "trade", 14.73, 1.0]
["2026-09-25T17:10:43.078102+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:10:43.078142+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:10:43.078543+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:10:43.192258+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:10:43.336545+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:10:43.400527+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:10:44.038974+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:10:44.039410+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:10:44.039450+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:10:44.039931+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:10:44.784784+00:00", "trade", 14.7212, 106.0]
["2026-09-25T17:10:44.785154+00:00", "trade", 14.7212, 1.0]
["2026-09-25T17:10:44.786041+00:00", "trade", 14.7291, 50.0]
["2026-09-25T17:10:44.787214+00:00", "trade", 14.725, 100.0]
["2026-09-25T17:10:44.911216+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:10:45.580778+00:00", "trade", 14.725, 100.0]
["2026-09-25T17:10:45.582676+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:10:45.614807+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:10:47.419237+00:00", "trade", 14.7236, 10.0]
["2026-09-25T17:10:50.514697+00:00", "trade", 14.7282, 26.0]
["2026-09-25T17:10:50.516832+00:00", "trade", 14.725, 64.0]
["2026-09-25T17:10:53.279008+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:10:53.631931+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:10:53.664769+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:10:53.664900+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:10:53.665100+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:10:53.665160+00:00", "trade", 14.725, 3.0]
["2026-09-25T17:10:53.665205+00:00", "trade", 14.725, 200.0]
["2026-09-25T17:10:53.665266+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:10:53.665772+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:10:53.665882+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:10:53.666564+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:10:53.668699+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:10:53.668734+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:10:53.668769+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:10:53.671094+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:10:53.672337+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:10:53.676347+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:10:53.706223+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:10:53.862161+00:00", "trade", 14.7236, 10.0]
["2026-09-25T17:10:54.022827+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:10:54.022831+00:00", "trade", 14.72, 5.0]
["2026-09-25T17:10:54.022833+00:00", "trade", 14.72, 200.0]
["2026-09-25T17:10:54.022836+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:10:54.022896+00:00", "trade", 14.72, 200.0]
["2026-09-25T17:10:54.022938+00:00", "trade", 14.72, 200.0]
["2026-09-25T17:10:54.022938+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:10:54.022941+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:10:54.022992+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:10:54.022998+00:00", "trade", 14.72, 200.0]
["2026-09-25T17:10:54.022998+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:10:54.023002+00:00", "trade", 14.72, 33.0]
["2026-09-25T17:10:54.023002+00:00", "trade", 14.72, 1.0]
["2026-09-25T17:10:54.023004+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:10:54.023008+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:10:54.023008+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:10:54.023014+00:00", "trade", 14.72, 26.0]
["2026-09-25T17:10:54.023019+00:00", "trade", 14.72, 20.0]
["2026-09-25T17:10:54.023032+00:00", "trade", 14.72, 74.0]
["2026-09-25T17:10:54.023032+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:10:54.023096+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:10:54.023096+00:00", "trade", 14.72, 42.0]
["2026-09-25T17:10:54.023206+00:00", "quote", 14.72, 14.72]
["2026-09-25T17:10:54.023226+00:00", "quote", 14.72, 14.72]
["2026-09-25T17:10:54.023281+00:00", "quote", 14.72, 14.72]
["2026-09-25T17:10:54.023363+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:10:54.023363+00:00", "trade", 14.72, 300.0]
["2026-09-25T17:10:54.023365+00:00", "trade", 14.72, 200.0]
["2026-09-25T17:10:54.023366+00:00", "quote", 14.72, 14.72]
["2026-09-25T17:10:54.023392+00:00", "trade", 14.72, 200.0]
["2026-09-25T17:10:54.023395+00:00", "trade", 14.72, 200.0]
["2026-09-25T17:10:54.023395+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:10:54.023413+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:10:54.023413+00:00", "trade", 14.72, 300.0]
["2026-09-25T17:10:54.023437+00:00", "quote", 14.72, 14.72]
["2026-09-25T17:10:54.023482+00:00", "quote", 14.72, 14.72]
["2026-09-25T17:10:54.023492+00:00", "trade", 14.72, 200.0]
["2026-09-25T17:10:54.023517+00:00", "quote", 14.72, 14.72]
["2026-09-25T17:10:54.023537+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:10:54.023570+00:00", "trade", 14.72, 600.0]
["2026-09-25T17:10:54.023938+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:10:54.024093+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:10:54.024098+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:10:54.024213+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:10:54.024439+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:10:54.024539+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:10:54.024654+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:10:54.025061+00:00", "trade", 14.72, 500.0]
["2026-09-25T17:10:54.026309+00:00", "trade", 14.7205, 54.0]
["2026-09-25T17:10:54.028659+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:10:54.037276+00:00", "trade", 14.72, 1.0]
["2026-09-25T17:10:54.506815+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:10:54.506855+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:10:55.076181+00:00", "trade", 14.71, 99.0]
["2026-09-25T17:10:55.077941+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:10:55.078407+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:10:55.079064+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:10:55.079395+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:10:55.080563+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:10:55.080733+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:10:55.080903+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:10:55.081675+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:10:55.086607+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:10:55.089965+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:10:55.097448+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:10:55.098405+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:10:55.099127+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:10:55.108203+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:10:55.109276+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:10:55.248496+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:10:55.414576+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:10:55.500500+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:10:55.973614+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:10:56.001225+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:10:56.005785+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:10:56.006267+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:10:56.008306+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:10:56.110339+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:10:56.110780+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:10:56.111256+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:10:56.260586+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:10:56.260786+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:10:56.260791+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:10:56.261187+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:10:56.306680+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:10:56.307241+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:10:56.429991+00:00", "trade", 14.715, 25.0]
["2026-09-25T17:10:56.977096+00:00", "trade", 14.7234, 100.0]
["2026-09-25T17:10:57.026232+00:00", "trade", 14.71, 29.0]
["2026-09-25T17:10:57.520238+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:10:57.520674+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:10:58.029006+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:10:58.039005+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:10:58.401931+00:00", "trade", 14.7273, 21.0]
["2026-09-25T17:10:58.517980+00:00", "trade", 14.7272, 16.0]
["2026-09-25T17:10:58.522602+00:00", "trade", 14.7108, 1.0]
["2026-09-25T17:10:59.777289+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:11:00.003707+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:11:00.610840+00:00", "trade", 14.7162, 900.0]
["2026-09-25T17:11:00.872510+00:00", "trade", 14.7234, 11.0]
["2026-09-25T17:11:01.176493+00:00", "trade", 14.7162, 35.0]
["2026-09-25T17:11:01.376553+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:11:01.378232+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:11:01.545389+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:11:01.545424+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:11:01.545424+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:11:01.546387+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:11:01.546387+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:11:01.943831+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:11:01.943871+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:11:01.962440+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:11:01.962721+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:11:01.963197+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:11:01.964520+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:11:01.964961+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:11:01.965001+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:11:02.625157+00:00", "trade", 14.715, 25.0]
["2026-09-25T17:11:02.627896+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:11:02.627896+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:11:02.628337+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:11:02.628417+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:11:02.628693+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:11:02.628893+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:11:02.694955+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:11:02.944277+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:11:04.045598+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:11:04.046059+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:11:04.046511+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:11:04.046511+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:11:04.046751+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:11:04.046997+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:11:04.064924+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:11:04.170715+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:11:04.476256+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:11:04.529473+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:11:04.764421+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:11:04.764912+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:11:05.211246+00:00", "trade", 14.7163, 100.0]
["2026-09-25T17:11:05.216870+00:00", "trade", 14.7233, 100.0]
["2026-09-25T17:11:05.872443+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:11:06.100269+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:11:06.218334+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:11:07.102986+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:11:07.104795+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:11:08.133444+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:11:08.133444+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:11:08.133684+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:11:08.133684+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:11:08.134962+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:11:08.135403+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:11:08.330833+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:11:08.495203+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:11:08.523290+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:11:09.691213+00:00", "trade", 14.7233, 10.0]
["2026-09-25T17:11:10.073156+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:11:10.156986+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:11:10.828737+00:00", "trade", 14.7164, 64.0]
["2026-09-25T17:11:11.161246+00:00", "trade", 14.715, 3.0]
["2026-09-25T17:11:11.161306+00:00", "trade", 14.715, 4.0]
["2026-09-25T17:11:11.161369+00:00", "trade", 14.715, 2.0]
["2026-09-25T17:11:11.161429+00:00", "trade", 14.715, 6.0]
["2026-09-25T17:11:11.161496+00:00", "trade", 14.715, 7.0]
["2026-09-25T17:11:11.161553+00:00", "trade", 14.715, 6.0]
["2026-09-25T17:11:11.161613+00:00", "trade", 14.715, 5.0]
["2026-09-25T17:11:11.161667+00:00", "trade", 14.715, 4.0]
["2026-09-25T17:11:11.161724+00:00", "trade", 14.715, 5.0]
["2026-09-25T17:11:11.161784+00:00", "trade", 14.715, 4.0]
["2026-09-25T17:11:11.161838+00:00", "trade", 14.715, 54.0]
["2026-09-25T17:11:11.232410+00:00", "trade", 14.7164, 100.0]
["2026-09-25T17:11:12.694353+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:11:12.696027+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:11:13.029113+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:11:13.029158+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:11:13.030226+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:11:13.033433+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:11:15.274767+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:11:15.275284+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:11:16.307620+00:00", "trade", 14.71, 24.0]
["2026-09-25T17:11:16.307791+00:00", "trade", 14.71, 18.0]
["2026-09-25T17:11:16.307821+00:00", "trade", 14.71, 12.0]
["2026-09-25T17:11:16.554621+00:00", "trade", 14.7165, 300.0]
["2026-09-25T17:11:16.559531+00:00", "trade", 14.7165, 100.0]
["2026-09-25T17:11:16.942133+00:00", "trade", 14.7235, 10.0]
["2026-09-25T17:11:19.015649+00:00", "trade", 14.7132, 2.0]
["2026-09-25T17:11:19.812599+00:00", "trade", 14.7169, 36.0]
["2026-09-25T17:11:19.927364+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:11:20.413700+00:00", "trade", 14.7282, 1.0]
["2026-09-25T17:11:20.725981+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:11:20.725981+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:11:20.730056+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:11:20.805013+00:00", "trade", 14.7246, 23.0]
["2026-09-25T17:11:20.839085+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:11:22.026115+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:11:22.026195+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:11:22.030645+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:11:22.031134+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:11:22.031392+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:11:22.031402+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:11:22.031723+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:11:22.031999+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:11:22.032360+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:11:22.034048+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:11:22.037698+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:11:22.407245+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:11:22.524155+00:00", "trade", 14.715, 200.0]
["2026-09-25T17:11:22.524618+00:00", "trade", 14.715, 20.0]
["2026-09-25T17:11:22.524679+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:11:22.525115+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:11:22.525160+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:11:22.527681+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:11:23.196546+00:00", "trade", 14.7235, 10.0]
["2026-09-25T17:11:23.420704+00:00", "trade", 14.7279, 1.0]
["2026-09-25T17:11:24.027699+00:00", "trade", 14.7139, 6.0]
["2026-09-25T17:11:24.311931+00:00", "trade", 14.71, 200.0]
["2026-09-25T17:11:24.676746+00:00", "trade", 14.71, 146.0]
["2026-09-25T17:11:24.676833+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:11:24.677342+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:11:24.677342+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:11:24.677784+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:11:24.677784+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:11:24.677784+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:11:24.679636+00:00", "trade", 14.71, 400.0]
["2026-09-25T17:11:24.679678+00:00", "trade", 14.71, 148.0]
["2026-09-25T17:11:24.679681+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:11:24.679711+00:00", "trade", 14.71, 505.0]
["2026-09-25T17:11:24.679713+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:11:24.679714+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:11:24.679714+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:11:24.679825+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:11:24.679831+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:11:24.679840+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:11:24.679844+00:00", "trade", 14.71, 278.0]
["2026-09-25T17:11:24.679847+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:11:24.679871+00:00", "trade", 14.71, 400.0]
["2026-09-25T17:11:24.680003+00:00", "trade", 14.71, 44.0]
["2026-09-25T17:11:24.680006+00:00", "trade", 14.71, 18.0]
["2026-09-25T17:11:24.680006+00:00", "trade", 14.71, 5.0]
["2026-09-25T17:11:24.680021+00:00", "trade", 14.71, 200.0]
["2026-09-25T17:11:24.680021+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:11:24.680021+00:00", "trade", 14.71, 32.0]
["2026-09-25T17:11:24.680024+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:11:24.680044+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:11:24.680044+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:11:24.680055+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:11:24.680060+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:11:24.680064+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:11:24.680099+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:11:24.680104+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:11:24.680135+00:00", "trade", 14.71, 200.0]
["2026-09-25T17:11:24.680140+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:11:24.680144+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:11:24.680405+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:11:24.680665+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:11:24.680665+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:11:24.680781+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:11:24.680821+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:11:24.680866+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:11:24.680866+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:11:24.680866+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:11:24.680941+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:11:24.681101+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:11:24.681182+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:11:24.681302+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:11:24.681888+00:00", "trade", 14.705, 100.0]
["2026-09-25T17:11:24.682024+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:11:24.682090+00:00", "trade", 14.71, 6.0]
["2026-09-25T17:11:24.685582+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:11:24.693899+00:00", "trade", 14.705, 600.0]
["2026-09-25T17:11:24.886569+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:11:25.165342+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:11:25.165818+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:11:25.166700+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:11:25.386197+00:00", "trade", 14.705, 25.0]
["2026-09-25T17:11:25.444510+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:11:25.444951+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:11:28.411874+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:11:28.505025+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:11:28.505300+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:11:28.505466+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:11:28.505591+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:11:28.506022+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:11:28.506027+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:11:28.526751+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:11:28.526912+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:11:28.527233+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:11:28.540835+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:11:28.541276+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:11:28.684967+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:11:28.704088+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:11:28.785105+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:11:28.785626+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:11:28.785631+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:11:28.807764+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:11:29.483965+00:00", "trade", 14.7233, 10.0]
["2026-09-25T17:11:29.972596+00:00", "trade", 14.7184, 35.0]
["2026-09-25T17:11:29.993709+00:00", "trade", 14.705, 100.0]
["2026-09-25T17:11:30.002674+00:00", "trade", 14.705, 100.0]
["2026-09-25T17:11:30.003720+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:11:30.009229+00:00", "trade", 14.705, 24.0]
["2026-09-25T17:11:30.009391+00:00", "trade", 14.705, 100.0]
["2026-09-25T17:11:30.009834+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:11:30.009875+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:11:30.010316+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:11:30.142319+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:11:30.513200+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:11:30.534807+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:11:30.657884+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:11:30.658405+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:11:30.658485+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:11:31.019437+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:11:31.047650+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:11:31.047970+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:11:31.048171+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:11:31.048251+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:11:31.048652+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:11:31.048692+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:11:31.048732+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:11:31.048772+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:11:31.048772+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:11:31.084703+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:11:31.085184+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:11:31.286647+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:11:31.286813+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:11:31.494236+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:11:31.494596+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:11:31.494757+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:11:31.495278+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:11:31.495278+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:11:31.509477+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:11:31.509923+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:11:31.510479+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:11:31.510920+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:11:31.559681+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:11:31.560187+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:11:31.560252+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:11:31.841731+00:00", "trade", 14.7001, 5.0]
["2026-09-25T17:11:31.842753+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:11:31.850993+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:11:31.961911+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:11:32.049259+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:11:32.156574+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:11:32.157050+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:11:32.308460+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:11:32.328307+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:11:32.436303+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:11:32.466711+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:11:32.829633+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:11:32.829793+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:11:32.829948+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:11:32.830750+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:11:32.877411+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:11:32.946981+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:11:32.947102+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:11:32.947152+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:11:32.947162+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:11:32.947668+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:11:32.947748+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:11:32.949557+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:11:33.003446+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:11:33.003887+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:11:33.019694+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:11:33.019774+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:11:33.040014+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:11:33.040084+00:00", "trade", 14.7, 12.0]
["2026-09-25T17:11:33.040088+00:00", "trade", 14.7, 12.0]
["2026-09-25T17:11:33.040088+00:00", "trade", 14.7, 7.0]
["2026-09-25T17:11:33.040090+00:00", "trade", 14.7, 8.0]
["2026-09-25T17:11:33.040093+00:00", "trade", 14.7, 200.0]
["2026-09-25T17:11:33.040099+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:11:33.040123+00:00", "trade", 14.7, 300.0]
["2026-09-25T17:11:33.040129+00:00", "trade", 14.7, 300.0]
["2026-09-25T17:11:33.040203+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:11:33.040383+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:11:33.040659+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:11:33.040709+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:11:33.040769+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:11:33.040778+00:00", "trade", 14.7, 1.0]
["2026-09-25T17:11:33.040839+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:11:33.040915+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:11:33.040920+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:11:33.040945+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:11:33.041065+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:11:33.041361+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:11:33.041381+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:11:33.041416+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:11:33.041431+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:11:33.041576+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:11:33.041596+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:11:33.041608+00:00", "trade", 14.7, 600.0]
["2026-09-25T17:11:33.043960+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:11:33.328887+00:00", "trade", 14.6901, 100.0]
["2026-09-25T17:11:33.329226+00:00", "trade", 14.695, 100.0]
["2026-09-25T17:11:33.329265+00:00", "trade", 14.695, 100.0]
["2026-09-25T17:11:33.927591+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:11:33.928102+00:00", "trade", 14.695, 93.0]
["2026-09-25T17:11:33.928141+00:00", "trade", 14.7, 7.0]
["2026-09-25T17:11:33.928147+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:11:33.928628+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:11:34.234019+00:00", "trade", 14.6989, 100.0]
["2026-09-25T17:11:34.289064+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:11:35.285231+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:11:35.646546+00:00", "trade", 14.69, 50.0]
["2026-09-25T17:11:35.646905+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:11:35.646985+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:11:35.647140+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:11:35.647145+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:11:35.647186+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:11:35.647386+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:11:35.647386+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:11:35.647416+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:11:35.653470+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:11:35.747338+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:11:35.773947+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:11:35.774067+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:11:35.774107+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:11:35.838731+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:11:35.839247+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:11:35.879182+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:11:35.879903+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:11:35.926519+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:11:35.926955+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:11:35.936403+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:11:35.936403+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:11:36.014181+00:00", "trade", 14.7231, 10.0]
["2026-09-25T17:11:36.804525+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:11:39.551936+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:11:39.552016+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:11:39.552417+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:11:39.574625+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:11:39.574745+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:11:39.888023+00:00", "trade", 14.6919, 200.0]
["2026-09-25T17:11:40.556922+00:00", "trade", 14.69, 1000.0]
["2026-09-25T17:11:40.563579+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:11:40.583114+00:00", "trade", 14.695, 100.0]
["2026-09-25T17:11:40.595594+00:00", "trade", 14.695, 38.0]
["2026-09-25T17:11:41.558265+00:00", "trade", 14.69, 36.0]
["2026-09-25T17:11:41.743201+00:00", "trade", 14.695, 100.0]
["2026-09-25T17:11:42.291779+00:00", "trade", 14.695, 192.0]
["2026-09-25T17:11:42.488194+00:00", "trade", 14.7226, 11.0]
["2026-09-25T17:11:43.020882+00:00", "trade", 14.7245, 100.0]
["2026-09-25T17:11:43.044673+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:11:43.045149+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:11:44.691169+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:11:44.691685+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:11:45.753913+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:11:45.754390+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:11:46.458662+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:11:46.459139+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:11:46.459620+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:11:47.231513+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:11:47.231949+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:11:47.231954+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:11:47.487316+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:11:47.487316+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:11:47.487757+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:11:47.487990+00:00", "trade", 14.695, 250.0]
["2026-09-25T17:11:47.488554+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:11:47.488915+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:11:47.489157+00:00", "trade", 14.695, 250.0]
["2026-09-25T17:11:47.491506+00:00", "trade", 14.695, 250.0]
["2026-09-25T17:11:47.623489+00:00", "trade", 14.695, 143.0]
["2026-09-25T17:11:48.267665+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:11:48.675664+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:11:48.677498+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:11:49.266552+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:11:49.379050+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:11:49.475839+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:11:49.476321+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:11:49.678878+00:00", "trade", 14.695, 24.0]
["2026-09-25T17:11:50.430953+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:11:50.431434+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:11:50.504005+00:00", "trade", 14.7227, 12.0]
["2026-09-25T17:11:50.868702+00:00", "trade", 14.7189, 58.0]
["2026-09-25T17:11:51.023420+00:00", "trade", 14.695, 445.0]
["2026-09-25T17:11:51.023793+00:00", "trade", 14.695, 600.0]
["2026-09-25T17:11:51.783866+00:00", "trade", 14.695, 19.0]
["2026-09-25T17:11:51.958975+00:00", "trade", 14.69, 99.0]
["2026-09-25T17:11:51.960056+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:11:51.960056+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:11:51.960091+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:11:51.960532+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:11:51.960532+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:11:51.965173+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:11:52.061963+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:11:53.050270+00:00", "trade", 14.695, 100.0]
["2026-09-25T17:11:53.051644+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:11:53.093769+00:00", "trade", 14.695, 81.0]
["2026-09-25T17:11:53.093811+00:00", "trade", 14.695, 549.0]
["2026-09-25T17:11:53.094300+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:11:53.094736+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:11:53.400517+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:11:54.687254+00:00", "trade", 14.695, 21.0]
["2026-09-25T17:11:55.188881+00:00", "trade", 14.695, 100.0]
["2026-09-25T17:11:56.530978+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:11:56.531495+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:11:57.513063+00:00", "trade", 14.7221, 12.0]
["2026-09-25T17:11:57.971704+00:00", "trade", 14.7173, 1.0]
["2026-09-25T17:11:59.730549+00:00", "trade", 14.695, 17.0]
["2026-09-25T17:12:00.000900+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:12:00.000951+00:00", "trade", 14.7, 20.0]
["2026-09-25T17:12:00.000954+00:00", "trade", 14.7, 169.0]
["2026-09-25T17:12:00.001026+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:00.001417+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:00.001543+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:00.001543+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:00.001944+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:00.001984+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:00.001984+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:00.001989+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:00.002130+00:00", "trade", 14.695, 100.0]
["2026-09-25T17:12:00.002425+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:00.002700+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:00.003146+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:00.003753+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:00.051717+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:00.055581+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:00.072060+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:00.203167+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:00.565678+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:00.566079+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:00.566204+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:00.566725+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:00.568645+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:00.568715+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:00.596536+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:00.828211+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:00.828652+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:01.067830+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:01.194922+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:02.046960+00:00", "trade", 14.695, 200.0]
["2026-09-25T17:12:02.283268+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:02.284325+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:02.284801+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:02.481148+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:02.485742+00:00", "trade", 14.722, 100.0]
["2026-09-25T17:12:04.142649+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:04.790452+00:00", "trade", 14.69, 29.0]
["2026-09-25T17:12:04.791556+00:00", "trade", 14.7222, 11.0]
["2026-09-25T17:12:05.024564+00:00", "trade", 14.7214, 21.0]
["2026-09-25T17:12:05.579633+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:05.851123+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:06.009138+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:06.828725+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:06.829006+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:06.829362+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:06.829522+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:06.831482+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:06.831958+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:06.866615+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:06.882177+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:07.337408+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:07.851334+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:07.851334+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:08.731565+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:08.731961+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:08.733274+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:08.956494+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:08.956895+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:09.166799+00:00", "trade", 14.7014, 100.0]
["2026-09-25T17:12:09.168202+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:09.294482+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:09.785163+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:10.572497+00:00", "trade", 14.7, 150.0]
["2026-09-25T17:12:10.748396+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:10.748637+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:10.748877+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:10.999999+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:11.093345+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:11.409571+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:11.409852+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:11.540733+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:11.541174+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:11.806554+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:11.824377+00:00", "trade", 14.7227, 11.0]
["2026-09-25T17:12:12.152446+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:12.152892+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:12.153363+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:12.272090+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:13.311770+00:00", "trade", 14.7205, 95.0]
["2026-09-25T17:12:13.492730+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:13.493286+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:13.507094+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:14.331113+00:00", "trade", 14.7178, 100.0]
["2026-09-25T17:12:15.153690+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:15.171187+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:16.776515+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:16.776956+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:18.180470+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:18.826817+00:00", "trade", 14.7229, 12.0]
["2026-09-25T17:12:23.156631+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:23.157468+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:23.157588+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:23.323442+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:23.347705+00:00", "trade", 14.7159, 1.0]
["2026-09-25T17:12:23.402332+00:00", "trade", 14.695, 500.0]
["2026-09-25T17:12:23.478816+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:23.641508+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:24.396855+00:00", "trade", 14.695, 100.0]
["2026-09-25T17:12:25.231051+00:00", "trade", 14.7227, 10.0]
["2026-09-25T17:12:25.926480+00:00", "trade", 14.695, 10.0]
["2026-09-25T17:12:26.157604+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:26.157649+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:26.158045+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:26.158045+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:26.158481+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:26.647915+00:00", "trade", 14.7109, 4.0]
["2026-09-25T17:12:26.905278+00:00", "trade", 14.695, 400.0]
["2026-09-25T17:12:26.905807+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:26.905928+00:00", "trade", 14.695, 4.0]
["2026-09-25T17:12:26.906288+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:26.906589+00:00", "trade", 14.695, 600.0]
["2026-09-25T17:12:26.906769+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:26.906914+00:00", "trade", 14.695, 600.0]
["2026-09-25T17:12:26.907245+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:26.907555+00:00", "trade", 14.695, 100.0]
["2026-09-25T17:12:26.908604+00:00", "trade", 14.695, 600.0]
["2026-09-25T17:12:26.908889+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:26.909245+00:00", "trade", 14.695, 196.0]
["2026-09-25T17:12:26.942729+00:00", "trade", 14.695, 100.0]
["2026-09-25T17:12:26.944380+00:00", "trade", 14.695, 100.0]
["2026-09-25T17:12:26.946410+00:00", "trade", 14.695, 93.0]
["2026-09-25T17:12:27.050134+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:27.057176+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:27.175136+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:27.286215+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:27.286691+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:27.286742+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:27.454986+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:27.455041+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:27.458159+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:27.460800+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:27.518218+00:00", "trade", 14.695, 7.0]
["2026-09-25T17:12:27.518808+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:27.518838+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:27.518838+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:27.519990+00:00", "trade", 14.695, 24.0]
["2026-09-25T17:12:27.520657+00:00", "trade", 14.69, 93.0]
["2026-09-25T17:12:27.521093+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:27.521143+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:27.521594+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:27.522035+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:27.524798+00:00", "trade", 14.69, 100.0]
["2026-09-25T17:12:27.525383+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:27.525459+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:27.526115+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:27.526757+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:27.527248+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:27.528313+00:00", "trade", 14.695, 200.0]
["2026-09-25T17:12:28.016797+00:00", "trade", 14.695, 32.0]
["2026-09-25T17:12:28.016977+00:00", "trade", 14.69, 13.0]
["2026-09-25T17:12:28.200948+00:00", "trade", 14.695, 100.0]
["2026-09-25T17:12:28.586085+00:00", "trade", 14.7062, 4.0]
["2026-09-25T17:12:28.866203+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:28.866885+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:28.867361+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:28.869647+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:28.975478+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:29.436412+00:00", "trade", 14.695, 293.0]
["2026-09-25T17:12:29.437149+00:00", "trade", 14.695, 293.0]
["2026-09-25T17:12:29.437952+00:00", "trade", 14.695, 293.0]
["2026-09-25T17:12:29.438015+00:00", "trade", 14.695, 250.0]
["2026-09-25T17:12:29.438667+00:00", "trade", 14.695, 250.0]
["2026-09-25T17:12:29.439181+00:00", "trade", 14.695, 250.0]
["2026-09-25T17:12:29.439431+00:00", "trade", 14.695, 250.0]
["2026-09-25T17:12:29.439651+00:00", "trade", 14.695, 600.0]
["2026-09-25T17:12:29.440420+00:00", "trade", 14.695, 250.0]
["2026-09-25T17:12:29.440739+00:00", "trade", 14.695, 91.0]
["2026-09-25T17:12:30.003771+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:30.240104+00:00", "trade", 14.695, 283.0]
["2026-09-25T17:12:30.283672+00:00", "trade", 14.695, 17.0]
["2026-09-25T17:12:30.491384+00:00", "trade", 14.7046, 4.0]
["2026-09-25T17:12:30.631266+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:30.631296+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:30.631737+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:31.200802+00:00", "trade", 14.6977, 100.0]
["2026-09-25T17:12:31.812011+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:31.812056+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:31.812322+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:31.812362+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:31.812803+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:31.818922+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:31.819943+00:00", "trade", 14.69, 100.0]
["2026-09-25T17:12:31.820526+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:31.820962+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:31.820967+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:31.820967+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:31.821443+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:31.821483+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:31.821724+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:31.822364+00:00", "trade", 14.69, 11.0]
["2026-09-25T17:12:31.822448+00:00", "trade", 14.69, 78.0]
["2026-09-25T17:12:31.823403+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:31.823483+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:31.838491+00:00", "trade", 14.69, 100.0]
["2026-09-25T17:12:31.842457+00:00", "trade", 14.69, 6.0]
["2026-09-25T17:12:31.844836+00:00", "trade", 14.69, 5.0]
["2026-09-25T17:12:31.983699+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:32.137549+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:32.584966+00:00", "trade", 14.695, 3.0]
["2026-09-25T17:12:32.719728+00:00", "trade", 14.7044, 4.0]
["2026-09-25T17:12:33.546536+00:00", "trade", 14.7202, 13.0]
["2026-09-25T17:12:33.560044+00:00", "trade", 14.695, 5.0]
["2026-09-25T17:12:34.059125+00:00", "trade", 14.695, 293.0]
["2026-09-25T17:12:34.059185+00:00", "trade", 14.695, 293.0]
["2026-09-25T17:12:34.059203+00:00", "trade", 14.695, 283.0]
["2026-09-25T17:12:34.059323+00:00", "trade", 14.695, 283.0]
["2026-09-25T17:12:34.059353+00:00", "trade", 14.695, 293.0]
["2026-09-25T17:12:34.059374+00:00", "trade", 14.695, 283.0]
["2026-09-25T17:12:34.059603+00:00", "trade", 14.695, 500.0]
["2026-09-25T17:12:34.059672+00:00", "trade", 14.695, 100.0]
["2026-09-25T17:12:34.059681+00:00", "trade", 14.695, 293.0]
["2026-09-25T17:12:34.059891+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:34.060091+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:34.060091+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:34.060372+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:34.060412+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:34.060443+00:00", "trade", 14.695, 500.0]
["2026-09-25T17:12:34.060572+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:34.060625+00:00", "trade", 14.695, 293.0]
["2026-09-25T17:12:34.060893+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:34.061775+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:34.062251+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:34.066531+00:00", "trade", 14.695, 2500.0]
["2026-09-25T17:12:34.067378+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:34.067814+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:34.099150+00:00", "trade", 14.695, 100.0]
["2026-09-25T17:12:34.099745+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:34.100186+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:34.776648+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:35.349703+00:00", "trade", 14.7025, 1.0]
["2026-09-25T17:12:35.707996+00:00", "trade", 14.695, 100.0]
["2026-09-25T17:12:35.708272+00:00", "trade", 14.695, 20.0]
["2026-09-25T17:12:35.709259+00:00", "trade", 14.69, 11.0]
["2026-09-25T17:12:35.709319+00:00", "trade", 14.69, 100.0]
["2026-09-25T17:12:35.709870+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:35.709870+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:35.709985+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:35.710226+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:35.710426+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:35.725245+00:00", "trade", 14.7025, 4.0]
["2026-09-25T17:12:35.726590+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:35.727061+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:35.727507+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:35.771807+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:35.772128+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:36.238305+00:00", "trade", 14.7183, 100.0]
["2026-09-25T17:12:38.172650+00:00", "trade", 14.695, 150.0]
["2026-09-25T17:12:39.800001+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:39.800432+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:40.576059+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:40.576916+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:40.576967+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:40.576987+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:40.577794+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:40.635681+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:40.635731+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:40.636187+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:40.714599+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:41.523342+00:00", "trade", 14.695, 20.0]
["2026-09-25T17:12:42.219664+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:42.321476+00:00", "trade", 14.7182, 14.0]
["2026-09-25T17:12:42.987152+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:43.431485+00:00", "trade", 14.7182, 1263.0]
["2026-09-25T17:12:44.262470+00:00", "trade", 14.695, 100.0]
["2026-09-25T17:12:44.443642+00:00", "trade", 14.6982, 10.0]
["2026-09-25T17:12:46.224442+00:00", "trade", 14.6949, 10.0]
["2026-09-25T17:12:46.226687+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:49.724672+00:00", "trade", 14.7182, 12.0]
["2026-09-25T17:12:50.007764+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:50.007989+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:50.008581+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:50.008746+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:50.008806+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:50.009337+00:00", "trade", 14.7, 96.0]
["2026-09-25T17:12:50.009401+00:00", "trade", 14.7, 300.0]
["2026-09-25T17:12:50.009464+00:00", "trade", 14.7, 1.0]
["2026-09-25T17:12:50.009524+00:00", "trade", 14.7, 45.0]
["2026-09-25T17:12:50.009944+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:50.010763+00:00", "trade", 14.69, 21.0]
["2026-09-25T17:12:50.148731+00:00", "trade", 14.695, 1.0]
["2026-09-25T17:12:50.185643+00:00", "trade", 14.695, 432.0]
["2026-09-25T17:12:51.140619+00:00", "trade", 14.717, 1.0]
["2026-09-25T17:12:52.776736+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:52.778124+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:53.525455+00:00", "trade", 14.7, 11.0]
["2026-09-25T17:12:53.525813+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:12:53.525876+00:00", "trade", 14.7, 126.0]
["2026-09-25T17:12:53.525876+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:53.525882+00:00", "trade", 14.7, 705.0]
["2026-09-25T17:12:53.525885+00:00", "trade", 14.7, 1.0]
["2026-09-25T17:12:53.525912+00:00", "trade", 14.7, 390.0]
["2026-09-25T17:12:53.525979+00:00", "trade", 14.7, 984.0]
["2026-09-25T17:12:53.525981+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:12:53.526207+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:12:53.526207+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:12:53.526225+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:12:53.526228+00:00", "trade", 14.7, 10.0]
["2026-09-25T17:12:53.526337+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:12:53.526369+00:00", "trade", 14.7, 10.0]
["2026-09-25T17:12:53.526372+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:12:53.526643+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:12:53.526653+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:12:53.526658+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:12:53.526718+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:12:53.526723+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:12:53.526728+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:12:53.526778+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:12:53.526813+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:12:53.526898+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:12:53.526933+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:12:53.527018+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:12:53.527058+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:12:53.527159+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:12:53.527159+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:12:53.527159+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:12:53.527299+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:12:53.527299+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:12:53.527339+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:12:53.527379+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:12:53.527500+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:12:53.527500+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:12:53.527635+00:00", "trade", 14.7, 186.0]
["2026-09-25T17:12:53.528256+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:12:53.531178+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:12:53.531258+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:12:53.531700+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:12:53.564953+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:12:53.565430+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:12:54.373083+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:12:54.588095+00:00", "trade", 14.705, 24.0]
["2026-09-25T17:12:54.618732+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:12:54.823575+00:00", "trade", 14.7163, 66.0]
["2026-09-25T17:12:56.049206+00:00", "trade", 14.7164, 10.0]
["2026-09-25T17:12:57.423741+00:00", "trade", 14.705, 10.0]
["2026-09-25T17:12:57.706012+00:00", "trade", 14.705, 293.0]
["2026-09-25T17:12:57.706094+00:00", "trade", 14.705, 1400.0]
["2026-09-25T17:12:57.708095+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:12:57.712739+00:00", "trade", 14.705, 1400.0]
["2026-09-25T17:12:57.712833+00:00", "trade", 14.705, 293.0]
["2026-09-25T17:12:57.713899+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:12:58.045432+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:13:00.003799+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:13:00.266108+00:00", "trade", 14.71, 20.0]
["2026-09-25T17:13:00.267530+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:13:00.267587+00:00", "trade", 14.705, 100.0]
["2026-09-25T17:13:00.942144+00:00", "trade", 14.705, 100.0]
["2026-09-25T17:13:01.113097+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:13:01.113244+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:13:01.113404+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:13:01.113645+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:13:01.113725+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:13:01.113765+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:13:01.113765+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:13:01.114166+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:13:01.115142+00:00", "trade", 14.705, 100.0]
["2026-09-25T17:13:01.115145+00:00", "trade", 14.705, 400.0]
["2026-09-25T17:13:01.215918+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:13:01.216399+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:13:01.232171+00:00", "trade", 14.705, 21.0]
["2026-09-25T17:13:01.232300+00:00", "trade", 14.705, 45.0]
["2026-09-25T17:13:01.232763+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:13:01.248572+00:00", "trade", 14.705, 34.0]
["2026-09-25T17:13:01.608424+00:00", "trade", 14.7166, 3.0]
["2026-09-25T17:13:03.270111+00:00", "trade", 14.7166, 35.0]
["2026-09-25T17:13:03.321305+00:00", "trade", 14.7, 10.0]
["2026-09-25T17:13:03.590962+00:00", "trade", 14.7137, 12.0]
["2026-09-25T17:13:04.098936+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:13:04.260630+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:13:04.703337+00:00", "trade", 14.7143, 1.0]
["2026-09-25T17:13:04.727379+00:00", "trade", 14.705, 10.0]
["2026-09-25T17:13:04.985398+00:00", "trade", 14.7136, 2.0]
["2026-09-25T17:13:05.614450+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:13:05.614627+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:13:05.614787+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:13:05.615028+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:13:05.615068+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:13:05.615149+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:13:05.653118+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:13:05.653599+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:13:05.665725+00:00", "trade", 14.705, 45.0]
["2026-09-25T17:13:05.666325+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:13:05.668555+00:00", "trade", 14.705, 134.0]
["2026-09-25T17:13:05.670167+00:00", "trade", 14.705, 21.0]
["2026-09-25T17:13:06.229802+00:00", "trade", 14.7165, 200.0]
["2026-09-25T17:13:06.266110+00:00", "trade", 14.705, 163.0]
["2026-09-25T17:13:07.017144+00:00", "trade", 14.705, 26.0]
["2026-09-25T17:13:07.346941+00:00", "trade", 14.71, 3.0]
["2026-09-25T17:13:07.348165+00:00", "trade", 14.7, 22.0]
["2026-09-25T17:13:07.629232+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:13:08.288699+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:13:08.289215+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:13:08.289220+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:13:08.289656+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:13:08.600084+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:13:09.280019+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:13:09.280460+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:13:09.280500+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:13:09.280941+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:13:09.409649+00:00", "trade", 14.705, 100.0]
["2026-09-25T17:13:09.409652+00:00", "trade", 14.705, 100.0]
["2026-09-25T17:13:09.409660+00:00", "trade", 14.705, 100.0]
["2026-09-25T17:13:09.410263+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:13:09.410298+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:13:09.553709+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:13:09.605898+00:00", "trade", 14.7135, 10.0]
["2026-09-25T17:13:09.622948+00:00", "trade", 14.7001, 1245.0]
["2026-09-25T17:13:09.624011+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:13:09.753293+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:13:09.859680+00:00", "trade", 14.7132, 118.0]
["2026-09-25T17:13:09.861169+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:13:09.868812+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:13:09.869053+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:13:09.869248+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:13:09.873112+00:00", "trade", 14.71, 16.0]
["2026-09-25T17:13:09.949820+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:13:09.949820+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:13:09.950145+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:13:09.951799+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:13:09.951799+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:13:09.952240+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:13:10.030582+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:13:10.036947+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:13:10.449092+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:13:10.449206+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:13:10.449246+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:13:10.449261+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:13:10.449271+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:13:10.449301+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:13:10.449350+00:00", "trade", 14.71, 20.0]
["2026-09-25T17:13:10.449353+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:13:10.449353+00:00", "trade", 14.71, 20.0]
["2026-09-25T17:13:10.449517+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:13:10.449532+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:13:10.449587+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:13:10.449707+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:13:10.449742+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:13:10.449742+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:13:10.449742+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:13:10.449762+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:13:10.449823+00:00", "trade", 14.71, 200.0]
["2026-09-25T17:13:10.449823+00:00", "trade", 14.71, 600.0]
["2026-09-25T17:13:10.449837+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:13:10.449918+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:13:10.450183+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:13:10.450183+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:13:10.450709+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:13:10.451201+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:13:10.460322+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:13:10.467820+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:13:10.467820+00:00", "trade", 14.71, 200.0]
["2026-09-25T17:13:10.467826+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:13:10.467826+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:13:10.467829+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:13:10.467834+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:13:10.467839+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:13:10.467839+00:00", "trade", 14.71, 200.0]
["2026-09-25T17:13:10.467842+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:13:10.467844+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:13:10.467850+00:00", "trade", 14.71, 17.0]
["2026-09-25T17:13:10.467853+00:00", "trade", 14.71, 20.0]
["2026-09-25T17:13:10.467853+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:13:10.467853+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:13:10.467853+00:00", "trade", 14.71, 180.0]
["2026-09-25T17:13:10.467880+00:00", "trade", 14.71, 380.0]
["2026-09-25T17:13:10.467887+00:00", "trade", 14.71, 9.0]
["2026-09-25T17:13:10.467887+00:00", "trade", 14.71, 9.0]
["2026-09-25T17:13:10.467887+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:13:10.467892+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:13:10.467892+00:00", "trade", 14.71, 400.0]
["2026-09-25T17:13:10.467935+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:13:10.467986+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:13:10.467986+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:13:10.468007+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:13:10.468007+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:13:10.468050+00:00", "trade", 14.71, 80.0]
["2026-09-25T17:13:10.468050+00:00", "trade", 14.71, 9.0]
["2026-09-25T17:13:10.468053+00:00", "trade", 14.71, 9.0]
["2026-09-25T17:13:10.468053+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:13:10.468055+00:00", "trade", 14.71, 20.0]
["2026-09-25T17:13:10.468086+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:13:10.468088+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:13:10.468102+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:13:10.468116+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:13:10.468161+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:13:10.468176+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:13:10.468191+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:13:10.468201+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:13:10.468207+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:13:10.468207+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:13:10.468207+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:13:10.468212+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:13:10.468241+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:13:10.468306+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:13:10.468331+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:13:10.468331+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:13:10.468381+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:13:10.468394+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:13:10.468402+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:13:10.468427+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:13:10.468442+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:10.468476+00:00", "trade", 14.71, 78.0]
["2026-09-25T17:13:10.468527+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:10.468607+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:10.468647+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:10.468652+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:10.468687+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:10.468752+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:10.468873+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:10.468873+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:10.468953+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:10.468958+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:10.468993+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:10.468998+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:10.468998+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:10.469083+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:10.469083+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:10.469138+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:10.469203+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:10.469228+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:10.469284+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:10.469444+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:10.469765+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:10.469805+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:10.470343+00:00", "trade", 14.72, 68.0]
["2026-09-25T17:13:10.475314+00:00", "trade", 14.71, 817.0]
["2026-09-25T17:13:10.482002+00:00", "trade", 14.715, 79.0]
["2026-09-25T17:13:10.482002+00:00", "trade", 14.715, 27.0]
["2026-09-25T17:13:10.482450+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:10.568710+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:10.569316+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:10.776704+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:10.829700+00:00", "trade", 14.7004, 58.0]
["2026-09-25T17:13:12.335933+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:12.769954+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:13.245702+00:00", "trade", 14.7004, 1.0]
["2026-09-25T17:13:15.019402+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:15.022719+00:00", "trade", 14.715, 25.0]
["2026-09-25T17:13:15.042733+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:15.477384+00:00", "trade", 14.715, 63.0]
["2026-09-25T17:13:15.618191+00:00", "trade", 14.715, 10.0]
["2026-09-25T17:13:15.618191+00:00", "trade", 14.715, 10.0]
["2026-09-25T17:13:16.059362+00:00", "trade", 14.7126, 10.0]
["2026-09-25T17:13:16.385538+00:00", "trade", 14.72, 96.0]
["2026-09-25T17:13:16.459484+00:00", "trade", 14.715, 500.0]
["2026-09-25T17:13:17.863533+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:17.864450+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:18.079408+00:00", "trade", 14.7123, 3.0]
["2026-09-25T17:13:18.080799+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:18.595246+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:18.595687+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:18.595803+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:18.596249+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:19.230479+00:00", "trade", 14.7164, 100.0]
["2026-09-25T17:13:19.502902+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:19.503940+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:19.504581+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:19.505022+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:19.580647+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:20.404378+00:00", "trade", 14.715, 350.0]
["2026-09-25T17:13:21.563733+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:21.761066+00:00", "trade", 14.7124, 57.0]
["2026-09-25T17:13:23.341631+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:23.342032+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:23.342032+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:23.342057+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:23.342508+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:23.343059+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:23.343510+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:23.374078+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:23.420729+00:00", "trade", 14.7006, 1.0]
["2026-09-25T17:13:23.815622+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:23.816023+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:23.817782+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:23.996441+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:24.090928+00:00", "trade", 14.7165, 100.0]
["2026-09-25T17:13:25.015893+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:25.034698+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:25.035139+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:25.079073+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:25.092520+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:25.102364+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:25.102845+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:25.167944+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:25.911110+00:00", "trade", 14.7124, 16.0]
["2026-09-25T17:13:25.912370+00:00", "trade", 14.71, 30.0]
["2026-09-25T17:13:25.930070+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:25.943993+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:27.822669+00:00", "trade", 14.715, 73.0]
["2026-09-25T17:13:27.946485+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:27.946956+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:28.109184+00:00", "trade", 14.7165, 100.0]
["2026-09-25T17:13:28.417042+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:28.417513+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:28.748590+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:28.749046+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:28.771119+00:00", "trade", 14.7165, 200.0]
["2026-09-25T17:13:29.142315+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:29.142330+00:00", "trade", 14.7123, 2.0]
["2026-09-25T17:13:29.146981+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:29.147222+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:29.297524+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:29.298526+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:29.348500+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:29.377509+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:29.449851+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:29.450813+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:29.480744+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:29.786646+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:29.797366+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:29.797406+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:29.825698+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:30.003822+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:32.946652+00:00", "trade", 14.7123, 100.0]
["2026-09-25T17:13:33.149800+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:33.149830+00:00", "trade", 14.72, 18.0]
["2026-09-25T17:13:33.150416+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:33.150446+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:33.150597+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:33.150652+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:33.151123+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:33.181455+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:33.414639+00:00", "trade", 14.7123, 12.0]
["2026-09-25T17:13:33.939466+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:13:34.389043+00:00", "trade", 14.715, 3.0]
["2026-09-25T17:13:36.779437+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:37.252505+00:00", "trade", 14.7199, 11.0]
["2026-09-25T17:13:39.000483+00:00", "trade", 14.715, 1750.0]
["2026-09-25T17:13:39.001560+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:39.001697+00:00", "trade", 14.715, 65.0]
["2026-09-25T17:13:39.002041+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:39.002076+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:39.002517+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:39.017091+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:13:39.017091+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:13:39.017098+00:00", "trade", 14.72, 20.0]
["2026-09-25T17:13:39.017098+00:00", "trade", 14.72, 10.0]
["2026-09-25T17:13:39.017100+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:13:39.017106+00:00", "trade", 14.72, 9.0]
["2026-09-25T17:13:39.017106+00:00", "trade", 14.72, 200.0]
["2026-09-25T17:13:39.017106+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:13:39.017109+00:00", "trade", 14.72, 9.0]
["2026-09-25T17:13:39.017109+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:13:39.017112+00:00", "trade", 14.72, 18.0]
["2026-09-25T17:13:39.017112+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:13:39.017115+00:00", "trade", 14.72, 260.0]
["2026-09-25T17:13:39.017341+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:13:39.017343+00:00", "quote", 14.72, 14.72]
["2026-09-25T17:13:39.017344+00:00", "trade", 14.72, 10.0]
["2026-09-25T17:13:39.017353+00:00", "quote", 14.72, 14.72]
["2026-09-25T17:13:39.017365+00:00", "trade", 14.72, 20.0]
["2026-09-25T17:13:39.017398+00:00", "quote", 14.72, 14.72]
["2026-09-25T17:13:39.017438+00:00", "quote", 14.72, 14.72]
["2026-09-25T17:13:39.017438+00:00", "quote", 14.72, 14.72]
["2026-09-25T17:13:39.017438+00:00", "quote", 14.72, 14.72]
["2026-09-25T17:13:39.017483+00:00", "quote", 14.72, 14.72]
["2026-09-25T17:13:39.017528+00:00", "quote", 14.72, 14.72]
["2026-09-25T17:13:39.017598+00:00", "quote", 14.72, 14.72]
["2026-09-25T17:13:39.017648+00:00", "quote", 14.72, 14.72]
["2026-09-25T17:13:39.017709+00:00", "quote", 14.72, 14.72]
["2026-09-25T17:13:39.017763+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:13:39.017798+00:00", "trade", 14.72, 30.0]
["2026-09-25T17:13:39.017929+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:13:39.017964+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:13:39.018084+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:13:39.018245+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:13:39.018325+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:13:39.018365+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:13:39.018405+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:13:39.018405+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:13:39.018445+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:13:39.018445+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:13:39.018485+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:13:39.018525+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:13:39.018525+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:13:39.018565+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:13:39.018686+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:13:39.019006+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:13:39.019207+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:13:39.023688+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:13:39.054335+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:13:39.069936+00:00", "trade", 14.725, 100.0]
["2026-09-25T17:13:39.069936+00:00", "trade", 14.725, 90.0]
["2026-09-25T17:13:39.069936+00:00", "trade", 14.725, 110.0]
["2026-09-25T17:13:39.070699+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:13:39.071020+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:13:39.071862+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:13:39.073583+00:00", "trade", 14.7225, 139.0]
["2026-09-25T17:13:39.074583+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:13:39.117932+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:13:39.118317+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:13:39.161851+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:13:39.764697+00:00", "trade", 14.7014, 60.0]
["2026-09-25T17:13:39.982996+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:13:40.569387+00:00", "trade", 14.712, 11.0]
["2026-09-25T17:13:40.578066+00:00", "trade", 14.712, 40.0]
["2026-09-25T17:13:40.579067+00:00", "trade", 14.712, 2.0]
["2026-09-25T17:13:40.962834+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:13:41.340157+00:00", "trade", 14.712, 100.0]
["2026-09-25T17:13:41.341559+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:13:43.033660+00:00", "trade", 14.7299, 14.0]
["2026-09-25T17:13:43.313309+00:00", "trade", 14.725, 100.0]
["2026-09-25T17:13:43.890563+00:00", "trade", 14.7166, 300.0]
["2026-09-25T17:13:44.158515+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:13:44.333822+00:00", "trade", 14.73, 109.0]
["2026-09-25T17:13:44.334373+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:13:44.334393+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:13:44.334393+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:13:44.334413+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:13:44.334493+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:13:44.334493+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:13:44.334734+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:13:44.334974+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:13:44.624370+00:00", "trade", 14.73, 200.0]
["2026-09-25T17:13:44.624598+00:00", "trade", 14.73, 400.0]
["2026-09-25T17:13:44.624667+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:13:44.625108+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:13:44.625504+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:13:44.627910+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:13:44.679763+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:13:45.019104+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:13:45.019590+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:13:45.019590+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:13:45.112586+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:13:45.112627+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:13:45.625797+00:00", "trade", 14.72, 16.0]
["2026-09-25T17:13:45.625872+00:00", "trade", 14.72, 21.0]
["2026-09-25T17:13:46.469830+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:13:46.469866+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:13:46.469866+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:13:46.470186+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:13:48.776816+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:13:48.777297+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:13:49.027170+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:13:49.679705+00:00", "trade", 14.7026, 1.0]
["2026-09-25T17:13:50.185110+00:00", "trade", 14.725, 680.0]
["2026-09-25T17:13:50.187227+00:00", "trade", 14.725, 66.0]
["2026-09-25T17:13:50.799009+00:00", "trade", 14.7123, 1.0]
["2026-09-25T17:13:51.186480+00:00", "trade", 14.73, 67.0]
["2026-09-25T17:13:52.317857+00:00", "trade", 14.7123, 100.0]
["2026-09-25T17:13:55.592814+00:00", "trade", 14.725, 20.0]
["2026-09-25T17:13:55.962190+00:00", "trade", 14.7053, 50.0]
["2026-09-25T17:13:57.605476+00:00", "trade", 14.72, 14.0]
["2026-09-25T17:13:57.605633+00:00", "trade", 14.72, 18.0]
["2026-09-25T17:13:58.228995+00:00", "trade", 14.7282, 1.0]
["2026-09-25T17:13:58.431009+00:00", "trade", 14.72, 12817.0]
["2026-09-25T17:13:58.471101+00:00", "trade", 14.725, 5.0]
["2026-09-25T17:13:58.472246+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:13:58.472728+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:13:58.473278+00:00", "trade", 14.725, 5.0]
["2026-09-25T17:13:58.475121+00:00", "trade", 14.725, 5.0]
["2026-09-25T17:13:58.476381+00:00", "trade", 14.725, 5.0]
["2026-09-25T17:13:58.477085+00:00", "trade", 14.725, 5.0]
["2026-09-25T17:13:58.477764+00:00", "trade", 14.725, 5.0]
["2026-09-25T17:13:58.478438+00:00", "trade", 14.725, 5.0]
["2026-09-25T17:13:58.569428+00:00", "trade", 14.725, 27.0]
["2026-09-25T17:13:59.027473+00:00", "trade", 14.72, 1.0]
["2026-09-25T17:13:59.027473+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:13:59.027540+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:13:59.027600+00:00", "trade", 14.725, 600.0]
["2026-09-25T17:13:59.027601+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:13:59.027633+00:00", "trade", 14.725, 600.0]
["2026-09-25T17:13:59.027639+00:00", "trade", 14.72, 90.0]
["2026-09-25T17:13:59.027639+00:00", "trade", 14.72, 200.0]
["2026-09-25T17:13:59.027642+00:00", "trade", 14.72, 300.0]
["2026-09-25T17:13:59.027642+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:13:59.027686+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:13:59.027711+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:13:59.027711+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:13:59.027721+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:13:59.027721+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:13:59.027882+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:13:59.027992+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:13:59.028007+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:13:59.028027+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:13:59.028027+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:13:59.028045+00:00", "trade", 14.725, 5.0]
["2026-09-25T17:13:59.028107+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:13:59.028129+00:00", "trade", 14.725, 100.0]
["2026-09-25T17:13:59.028129+00:00", "trade", 14.725, 100.0]
["2026-09-25T17:13:59.028132+00:00", "trade", 14.725, 95.0]
["2026-09-25T17:13:59.028442+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:13:59.028457+00:00", "trade", 14.72, 5.0]
["2026-09-25T17:13:59.028460+00:00", "trade", 14.72, 52.0]
["2026-09-25T17:13:59.028463+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:13:59.028463+00:00", "trade", 14.72, 67.0]
["2026-09-25T17:13:59.028466+00:00", "trade", 14.72, 16.0]
["2026-09-25T17:13:59.028468+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:13:59.028468+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:13:59.028499+00:00", "trade", 14.725, 24.0]
["2026-09-25T17:13:59.028502+00:00", "trade", 14.725, 100.0]
["2026-09-25T17:13:59.028505+00:00", "trade", 14.725, 100.0]
["2026-09-25T17:13:59.028505+00:00", "trade", 14.725, 100.0]
["2026-09-25T17:13:59.028538+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:13:59.028577+00:00", "trade", 14.725, 100.0]
["2026-09-25T17:13:59.028590+00:00", "trade", 14.72, 75.0]
["2026-09-25T17:13:59.028605+00:00", "trade", 14.72, 91.0]
["2026-09-25T17:13:59.028610+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:13:59.028613+00:00", "trade", 14.72, 27.0]
["2026-09-25T17:13:59.028619+00:00", "trade", 14.725, 200.0]
["2026-09-25T17:13:59.028628+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:13:59.028628+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:13:59.028628+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:13:59.028633+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:13:59.028649+00:00", "trade", 14.72, 5.0]
["2026-09-25T17:13:59.028668+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:13:59.028708+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:13:59.028751+00:00", "trade", 14.72, 75.0]
["2026-09-25T17:13:59.029044+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:13:59.029097+00:00", "trade", 14.72, 200.0]
["2026-09-25T17:13:59.029205+00:00", "trade", 14.72, 5.0]
["2026-09-25T17:13:59.029270+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:13:59.030700+00:00", "trade", 14.725, 1.0]
["2026-09-25T17:13:59.030828+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:13:59.031097+00:00", "trade", 14.72, 154.0]
["2026-09-25T17:13:59.031149+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:13:59.031268+00:00", "trade", 14.72, 10.0]
["2026-09-25T17:13:59.031352+00:00", "trade", 14.725, 73.0]
["2026-09-25T17:13:59.033181+00:00", "trade", 14.725, 100.0]
["2026-09-25T17:13:59.033578+00:00", "trade", 14.725, 10.0]
["2026-09-25T17:13:59.033821+00:00", "trade", 14.725, 79.0]
["2026-09-25T17:13:59.033939+00:00", "trade", 14.725, 55.0]
["2026-09-25T17:13:59.033991+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:13:59.034031+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:13:59.034312+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:13:59.035662+00:00", "trade", 14.725, 20.0]
["2026-09-25T17:13:59.036260+00:00", "trade", 14.725, 21.0]
["2026-09-25T17:13:59.036651+00:00", "trade", 14.72, 16.0]
["2026-09-25T17:13:59.037156+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:13:59.037669+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:13:59.037750+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:13:59.039313+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:13:59.048569+00:00", "trade", 14.72, 66.0]
["2026-09-25T17:13:59.048569+00:00", "trade", 14.72, 29.0]
["2026-09-25T17:13:59.049157+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:13:59.049245+00:00", "trade", 14.725, 5.0]
["2026-09-25T17:13:59.049873+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:13:59.050114+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:13:59.050457+00:00", "trade", 14.725, 31.0]
["2026-09-25T17:13:59.050523+00:00", "trade", 14.725, 65.0]
["2026-09-25T17:13:59.051467+00:00", "trade", 14.725, 100.0]
["2026-09-25T17:13:59.055786+00:00", "trade", 14.725, 100.0]
["2026-09-25T17:13:59.055846+00:00", "trade", 14.72, 90.0]
["2026-09-25T17:13:59.070298+00:00", "trade", 14.725, 21.0]
["2026-09-25T17:13:59.153029+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:13:59.153470+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:13:59.153510+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:13:59.153510+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:13:59.154231+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:13:59.154387+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:13:59.223301+00:00", "trade", 14.7139, 500.0]
["2026-09-25T17:13:59.342441+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:13:59.342443+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:13:59.342445+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:13:59.342445+00:00", "trade", 14.72, 57.0]
["2026-09-25T17:13:59.342447+00:00", "trade", 14.72, 400.0]
["2026-09-25T17:13:59.342447+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:13:59.342451+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:13:59.342454+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:13:59.342469+00:00", "quote", 14.72, 14.72]
["2026-09-25T17:13:59.342484+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:13:59.342493+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:13:59.342496+00:00", "trade", 14.72, 27.0]
["2026-09-25T17:13:59.342509+00:00", "quote", 14.72, 14.72]
["2026-09-25T17:13:59.342524+00:00", "quote", 14.72, 14.72]
["2026-09-25T17:13:59.342541+00:00", "trade", 14.72, 73.0]
["2026-09-25T17:13:59.342599+00:00", "quote", 14.72, 14.72]
["2026-09-25T17:13:59.343040+00:00", "quote", 14.72, 14.72]
["2026-09-25T17:13:59.343085+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:59.343085+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:59.343095+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:59.343290+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:59.343451+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:59.343571+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:59.343646+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:59.343651+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:59.343686+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:59.343686+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:59.343732+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:13:59.343772+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:59.343876+00:00", "trade", 14.72, 200.0]
["2026-09-25T17:13:59.343969+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:13:59.344002+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:59.344092+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:59.344889+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:59.345010+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:59.351535+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:59.420394+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:59.421316+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:59.421782+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:59.422754+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:59.422955+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:59.423195+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:59.423676+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:59.441283+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:59.462390+00:00", "trade", 14.715, 9.0]
["2026-09-25T17:13:59.463371+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:59.463611+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:59.493307+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:13:59.929255+00:00", "trade", 14.7169, 34.0]
["2026-09-25T17:14:00.003865+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:14:00.664571+00:00", "trade", 14.715, 200.0]
["2026-09-25T17:14:00.704196+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:14:00.768150+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:14:01.214069+00:00", "trade", 14.714, 12.0]
["2026-09-25T17:14:02.215511+00:00", "trade", 14.715, 52.0]
["2026-09-25T17:14:02.331784+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:14:02.708818+00:00", "trade", 14.714, 100.0]
["2026-09-25T17:14:02.862519+00:00", "trade", 14.715, 1.0]
["2026-09-25T17:14:02.989637+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:14:02.990078+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:14:03.307291+00:00", "trade", 14.715, 1.0]
["2026-09-25T17:14:03.307738+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:14:03.308051+00:00", "trade", 14.71, 7.0]
["2026-09-25T17:14:03.507993+00:00", "trade", 14.714, 2.0]
["2026-09-25T17:14:04.687350+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:14:04.687390+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:14:04.687390+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:14:04.687826+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:14:04.861083+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:14:04.861123+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:14:04.861484+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:14:04.861885+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:14:04.861925+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:14:04.861925+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:14:04.861965+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:14:04.862406+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:14:04.891776+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:14:04.892377+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:14:04.892417+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:14:04.924503+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:14:05.854744+00:00", "trade", 14.7177, 1533.0]
["2026-09-25T17:14:07.675187+00:00", "trade", 14.714, 10.0]
["2026-09-25T17:14:07.689591+00:00", "trade", 14.7199, 187.0]
["2026-09-25T17:14:07.690243+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:14:07.690243+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:14:07.690524+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:14:07.690644+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:14:07.690644+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:14:07.690965+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:14:07.716931+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:14:07.885226+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:14:08.011827+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:14:08.011867+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:14:08.011987+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:14:08.012360+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:14:08.012428+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:14:08.013350+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:14:08.014203+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:14:08.124715+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:14:08.124906+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:14:09.193935+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:14:09.194376+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:14:09.236431+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:14:09.325533+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:14:09.326014+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:14:09.326054+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:14:09.659446+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:14:09.661004+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:14:09.712025+00:00", "trade", 14.7169, 36.0]
["2026-09-25T17:14:09.713409+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:14:09.825139+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:14:10.316915+00:00", "trade", 14.71, 1250.0]
["2026-09-25T17:14:10.318261+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:14:10.318737+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:14:10.583345+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:14:10.583586+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:14:10.584022+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:14:10.908809+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:14:10.908813+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:14:11.005042+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:14:11.360406+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:14:11.363078+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:14:12.865111+00:00", "trade", 14.714, 100.0]
["2026-09-25T17:14:13.634996+00:00", "trade", 14.715, 10.0]
["2026-09-25T17:14:13.636350+00:00", "trade", 14.71, 16.0]
["2026-09-25T17:14:13.950870+00:00", "trade", 14.715, 95.0]
["2026-09-25T17:14:14.236302+00:00", "trade", 14.715, 52.0]
["2026-09-25T17:14:14.544991+00:00", "trade", 14.714, 11.0]
["2026-09-25T17:14:14.819759+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:14:14.913687+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:14:15.518560+00:00", "trade", 14.714, 2.0]
["2026-09-25T17:14:15.520468+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:14:15.614728+00:00", "trade", 14.71, 1000.0]
["2026-09-25T17:14:15.615699+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:14:15.615820+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:14:15.616261+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:14:15.645428+00:00", "trade", 14.715, 25.0]
["2026-09-25T17:14:15.670319+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:14:16.644674+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:14:16.644699+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:14:16.645195+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:14:16.645195+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:14:16.647345+00:00", "trade", 14.715, 99.0]
["2026-09-25T17:14:16.647348+00:00", "trade", 14.715, 1.0]
["2026-09-25T17:14:16.654637+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:14:19.367762+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:14:19.589179+00:00", "trade", 14.7169, 1400.0]
["2026-09-25T17:14:20.682411+00:00", "trade", 14.715, 14.0]
["2026-09-25T17:14:20.683716+00:00", "trade", 14.71, 5.0]
["2026-09-25T17:14:21.039669+00:00", "trade", 14.7199, 81.0]
["2026-09-25T17:14:22.364634+00:00", "trade", 14.715, 293.0]
["2026-09-25T17:14:22.365934+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:14:22.366375+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:14:23.020705+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:14:23.059104+00:00", "trade", 14.7139, 300.0]
["2026-09-25T17:14:23.347699+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:14:24.630193+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:14:25.088181+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:14:25.089654+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:14:25.701914+00:00", "trade", 14.715, 10.0]
["2026-09-25T17:14:25.703377+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:14:25.703858+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:14:25.823655+00:00", "trade", 14.7139, 1.0]
["2026-09-25T17:14:25.825016+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:14:26.050567+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:14:26.245614+00:00", "trade", 14.7139, 18.0]
["2026-09-25T17:14:26.246787+00:00", "trade", 14.71, 8.0]
["2026-09-25T17:14:26.247038+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:14:26.306605+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:14:26.623356+00:00", "trade", 14.715, 1.0]
["2026-09-25T17:14:26.845034+00:00", "trade", 14.7139, 31.0]
["2026-09-25T17:14:26.905781+00:00", "trade", 14.7102, 1.0]
["2026-09-25T17:14:27.412374+00:00", "trade", 14.7168, 100.0]
["2026-09-25T17:14:29.033422+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:14:30.003887+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:14:31.012760+00:00", "trade", 14.7121, 4.0]
["2026-09-25T17:14:31.687545+00:00", "trade", 14.7132, 47.0]
["2026-09-25T17:14:31.688712+00:00", "trade", 14.71, 5.0]
["2026-09-25T17:14:32.490774+00:00", "trade", 14.7172, 35.0]
["2026-09-25T17:14:33.048921+00:00", "trade", 14.7172, 46.0]
["2026-09-25T17:14:33.296404+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:14:33.296885+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:14:33.296915+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:14:33.566270+00:00", "trade", 14.7122, 4.0]
["2026-09-25T17:14:33.567813+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:14:33.568295+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:14:34.162523+00:00", "trade", 14.713, 12.0]
["2026-09-25T17:14:34.330761+00:00", "trade", 14.71, 7.0]
["2026-09-25T17:14:34.676096+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:14:34.676813+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:14:34.677214+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:14:36.011087+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:14:36.011528+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:14:36.011849+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:14:36.081351+00:00", "trade", 14.7145, 4.0]
["2026-09-25T17:14:36.113240+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:14:36.299537+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:14:36.400492+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:14:36.739167+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:14:36.739287+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:14:36.739723+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:14:36.867431+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:14:36.867928+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:14:37.216400+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:14:38.696420+00:00", "trade", 14.7145, 4.0]
["2026-09-25T17:14:38.697668+00:00", "trade", 14.71, 9.0]
["2026-09-25T17:14:41.077115+00:00", "trade", 14.7129, 11.0]
["2026-09-25T17:14:41.078387+00:00", "trade", 14.71, 3.0]
["2026-09-25T17:14:41.111682+00:00", "trade", 14.71, 8.0]
["2026-09-25T17:14:41.455170+00:00", "trade", 14.7172, 23.0]
["2026-09-25T17:14:41.878089+00:00", "trade", 14.7145, 4.0]
["2026-09-25T17:14:43.299752+00:00", "trade", 14.715, 60.0]
["2026-09-25T17:14:43.359035+00:00", "trade", 14.715, 600.0]
["2026-09-25T17:14:44.123823+00:00", "trade", 14.715, 149.0]
["2026-09-25T17:14:44.708463+00:00", "trade", 14.7129, 1.0]
["2026-09-25T17:14:45.067970+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:14:45.815552+00:00", "trade", 14.715, 16.0]
["2026-09-25T17:14:46.232447+00:00", "trade", 14.7127, 100.0]
["2026-09-25T17:14:48.216119+00:00", "trade", 14.7126, 11.0]
["2026-09-25T17:14:49.092725+00:00", "trade", 14.715, 39.0]
["2026-09-25T17:14:49.093167+00:00", "trade", 14.71, 43.0]
["2026-09-25T17:14:51.088415+00:00", "trade", 14.72, 1.0]
["2026-09-25T17:14:51.127520+00:00", "trade", 14.715, 10.0]
["2026-09-25T17:14:52.422240+00:00", "trade", 14.7199, 747.0]
["2026-09-25T17:14:52.423548+00:00", "trade", 14.71, 11.0]
["2026-09-25T17:14:52.423656+00:00", "trade", 14.71, 11.0]
["2026-09-25T17:14:52.458981+00:00", "trade", 14.715, 3.0]
["2026-09-25T17:14:52.459041+00:00", "trade", 14.715, 4.0]
["2026-09-25T17:14:52.459101+00:00", "trade", 14.715, 3.0]
["2026-09-25T17:14:52.459158+00:00", "trade", 14.715, 6.0]
["2026-09-25T17:14:52.459216+00:00", "trade", 14.715, 4.0]
["2026-09-25T17:14:52.459285+00:00", "trade", 14.715, 4.0]
["2026-09-25T17:14:52.459345+00:00", "trade", 14.715, 4.0]
["2026-09-25T17:14:52.470805+00:00", "trade", 14.715, 175.0]
["2026-09-25T17:14:54.683837+00:00", "trade", 14.7126, 10.0]
["2026-09-25T17:14:54.685073+00:00", "trade", 14.71, 11.0]
["2026-09-25T17:14:55.106858+00:00", "trade", 14.715, 31.0]
["2026-09-25T17:14:55.247743+00:00", "trade", 14.715, 96.0]
["2026-09-25T17:14:55.689513+00:00", "trade", 14.715, 5.0]
["2026-09-25T17:14:56.075760+00:00", "trade", 14.715, 3.0]
["2026-09-25T17:14:56.075763+00:00", "trade", 14.715, 19.0]
["2026-09-25T17:14:56.431336+00:00", "trade", 14.7126, 35.0]
["2026-09-25T17:14:56.819922+00:00", "trade", 14.715, 11.0]
["2026-09-25T17:14:57.845463+00:00", "trade", 14.718, 342.0]
["2026-09-25T17:14:57.849090+00:00", "trade", 14.718, 440.0]
["2026-09-25T17:14:57.863717+00:00", "trade", 14.715, 106.0]
["2026-09-25T17:14:58.072644+00:00", "trade", 14.715, 70.0]
["2026-09-25T17:14:58.072728+00:00", "trade", 14.715, 300.0]
["2026-09-25T17:14:58.078800+00:00", "trade", 14.72, 1.0]
["2026-09-25T17:14:58.082068+00:00", "trade", 14.715, 10.0]
["2026-09-25T17:14:58.082068+00:00", "trade", 14.715, 10.0]
["2026-09-25T17:14:58.082420+00:00", "trade", 14.715, 10.0]
["2026-09-25T17:14:58.082691+00:00", "trade", 14.715, 10.0]
["2026-09-25T17:14:58.082928+00:00", "trade", 14.715, 30.0]
["2026-09-25T17:14:58.082931+00:00", "trade", 14.715, 30.0]
["2026-09-25T17:14:58.083289+00:00", "trade", 14.715, 30.0]
["2026-09-25T17:14:58.083731+00:00", "trade", 14.715, 40.0]
["2026-09-25T17:14:58.089310+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:14:58.103918+00:00", "trade", 14.715, 10.0]
["2026-09-25T17:14:58.111854+00:00", "trade", 14.715, 70.0]
["2026-09-25T17:14:58.112200+00:00", "trade", 14.715, 171.0]
["2026-09-25T17:15:00.003911+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:00.671014+00:00", "trade", 14.7178, 100.0]
["2026-09-25T17:15:01.258327+00:00", "trade", 14.71, 96.0]
["2026-09-25T17:15:01.260739+00:00", "trade", 14.7191, 185.0]
["2026-09-25T17:15:01.694207+00:00", "trade", 14.7125, 11.0]
["2026-09-25T17:15:02.271293+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:15:03.012343+00:00", "trade", 14.715, 25.0]
["2026-09-25T17:15:03.022107+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:15:03.022110+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:03.022140+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:15:03.022149+00:00", "trade", 14.72, 98.0]
["2026-09-25T17:15:03.022149+00:00", "trade", 14.72, 61.0]
["2026-09-25T17:15:03.022210+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:03.022230+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:03.022491+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:03.022601+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:03.022626+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:03.022787+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:03.022827+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:03.022827+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:03.022832+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:03.022907+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:03.022947+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:03.023749+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:03.023990+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:03.024586+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:03.049340+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:03.050277+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:03.050758+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:03.051154+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:03.057750+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:03.087330+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:03.088197+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:03.453490+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:03.454086+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:03.454447+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:03.458807+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:03.959331+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:03.959452+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:03.959812+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:03.960254+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:04.064606+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:04.064927+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:04.455736+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:04.455776+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:04.456217+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:04.456653+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:04.698011+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:04.698973+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:05.160029+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:05.640405+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:05.657596+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:06.159123+00:00", "trade", 14.7125, 1.0]
["2026-09-25T17:15:06.601422+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:06.601468+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:06.601623+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:06.602249+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:06.626557+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:06.646480+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:06.646645+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:06.646725+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:06.647156+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:06.748878+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:06.749199+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:06.751439+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:06.909730+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:06.909810+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:06.977235+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:06.977295+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:06.978112+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:06.979075+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:06.980874+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:06.981756+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:07.111695+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:07.112542+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:07.112597+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:07.280068+00:00", "trade", 14.72, 6.0]
["2026-09-25T17:15:07.280070+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:07.280691+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:07.281934+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:07.291324+00:00", "trade", 14.72, 194.0]
["2026-09-25T17:15:07.291392+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:07.349194+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:07.349194+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:07.384533+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:07.435682+00:00", "trade", 14.7125, 10.0]
["2026-09-25T17:15:07.914882+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:07.914895+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:15:08.978584+00:00", "trade", 14.72, 10.0]
["2026-09-25T17:15:08.978587+00:00", "trade", 14.72, 54.0]
["2026-09-25T17:15:08.978759+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:15:08.978759+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:15:08.978760+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:15:08.978765+00:00", "trade", 14.72, 700.0]
["2026-09-25T17:15:08.978765+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:15:08.978830+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:15:08.978830+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:15:08.978855+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:15:08.978855+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:15:08.978860+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:15:08.978870+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:15:08.978890+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:15:08.978900+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:15:08.978935+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:15:08.978969+00:00", "trade", 14.72, 60.0]
["2026-09-25T17:15:08.978980+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:15:08.979424+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:15:08.979429+00:00", "trade", 14.72, 67.0]
["2026-09-25T17:15:08.979429+00:00", "trade", 14.72, 96.0]
["2026-09-25T17:15:08.979511+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:15:08.979687+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:15:08.979697+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:15:08.979727+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:15:08.979742+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:15:08.979762+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:15:08.979953+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:15:08.979953+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:15:08.979983+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:15:08.979993+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:15:08.980097+00:00", "trade", 14.725, 100.0]
["2026-09-25T17:15:08.980113+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:15:08.980175+00:00", "trade", 14.725, 100.0]
["2026-09-25T17:15:08.980353+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:15:08.980439+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:15:08.980739+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:15:08.982664+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:15:08.986589+00:00", "trade", 14.725, 100.0]
["2026-09-25T17:15:08.986592+00:00", "trade", 14.725, 100.0]
["2026-09-25T17:15:08.986661+00:00", "trade", 14.725, 100.0]
["2026-09-25T17:15:08.987591+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:15:08.988839+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:15:08.996687+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:15:08.997123+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:15:08.997564+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:15:09.000040+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:15:09.164105+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:15:09.164621+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:15:09.269240+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:15:09.272238+00:00", "trade", 14.7093, 100.0]
["2026-09-25T17:15:09.289535+00:00", "trade", 14.725, 500.0]
["2026-09-25T17:15:09.386298+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:15:09.425591+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:15:09.425701+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:15:09.456446+00:00", "trade", 14.7127, 22.0]
["2026-09-25T17:15:09.533979+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:15:09.534689+00:00", "trade", 14.725, 6.0]
["2026-09-25T17:15:09.536058+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:15:10.094480+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:15:10.094966+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:15:10.124778+00:00", "trade", 14.72, 14.0]
["2026-09-25T17:15:10.126135+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:15:11.096780+00:00", "trade", 14.73, 100.0]
["2026-09-25T17:15:11.096786+00:00", "trade", 14.73, 40.0]
["2026-09-25T17:15:11.096786+00:00", "trade", 14.73, 1.0]
["2026-09-25T17:15:11.096786+00:00", "trade", 14.73, 100.0]
["2026-09-25T17:15:11.096789+00:00", "trade", 14.73, 100.0]
["2026-09-25T17:15:11.096789+00:00", "trade", 14.73, 100.0]
["2026-09-25T17:15:11.096792+00:00", "trade", 14.73, 100.0]
["2026-09-25T17:15:11.096795+00:00", "trade", 14.73, 1000.0]
["2026-09-25T17:15:11.096795+00:00", "trade", 14.73, 4.0]
["2026-09-25T17:15:11.096798+00:00", "trade", 14.73, 300.0]
["2026-09-25T17:15:11.096798+00:00", "trade", 14.73, 2.0]
["2026-09-25T17:15:11.096807+00:00", "trade", 14.73, 20.0]
["2026-09-25T17:15:11.096810+00:00", "trade", 14.73, 100.0]
["2026-09-25T17:15:11.096813+00:00", "trade", 14.73, 300.0]
["2026-09-25T17:15:11.096816+00:00", "trade", 14.73, 200.0]
["2026-09-25T17:15:11.096819+00:00", "trade", 14.73, 100.0]
["2026-09-25T17:15:11.096819+00:00", "trade", 14.73, 100.0]
["2026-09-25T17:15:11.096822+00:00", "trade", 14.73, 200.0]
["2026-09-25T17:15:11.096822+00:00", "trade", 14.73, 100.0]
["2026-09-25T17:15:11.097003+00:00", "trade", 14.73, 22.0]
["2026-09-25T17:15:11.097003+00:00", "trade", 14.73, 100.0]
["2026-09-25T17:15:11.097008+00:00", "trade", 14.73, 60.0]
["2026-09-25T17:15:11.097008+00:00", "trade", 14.73, 100.0]
["2026-09-25T17:15:11.097012+00:00", "trade", 14.73, 67.0]
["2026-09-25T17:15:11.097044+00:00", "trade", 14.73, 100.0]
["2026-09-25T17:15:11.097078+00:00", "trade", 14.73, 16.0]
["2026-09-25T17:15:11.097092+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:15:11.097092+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:15:11.097092+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:15:11.097102+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:15:11.097141+00:00", "trade", 14.73, 6.0]
["2026-09-25T17:15:11.097347+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:15:11.097347+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:15:11.097402+00:00", "quote", 14.73, 14.73]
["2026-09-25T17:15:11.097408+00:00", "quote", 14.73, 14.73]
["2026-09-25T17:15:11.097408+00:00", "quote", 14.73, 14.73]
["2026-09-25T17:15:11.097412+00:00", "quote", 14.73, 14.73]
["2026-09-25T17:15:11.097412+00:00", "quote", 14.73, 14.73]
["2026-09-25T17:15:11.097450+00:00", "trade", 14.73, 200.0]
["2026-09-25T17:15:11.097468+00:00", "trade", 14.73, 600.0]
["2026-09-25T17:15:11.097468+00:00", "trade", 14.73, 600.0]
["2026-09-25T17:15:11.097472+00:00", "trade", 14.73, 300.0]
["2026-09-25T17:15:11.097490+00:00", "trade", 14.73, 12.0]
["2026-09-25T17:15:11.097493+00:00", "trade", 14.73, 100.0]
["2026-09-25T17:15:11.097496+00:00", "trade", 14.73, 20.0]
["2026-09-25T17:15:11.097508+00:00", "quote", 14.73, 14.73]
["2026-09-25T17:15:11.097508+00:00", "quote", 14.73, 14.73]
["2026-09-25T17:15:11.097511+00:00", "trade", 14.73, 600.0]
["2026-09-25T17:15:11.097568+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:11.097844+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:11.097909+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:11.098044+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:11.098094+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:11.098094+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:11.098164+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:11.098204+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:11.098214+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:11.098360+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:11.098360+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:11.098690+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:11.121321+00:00", "trade", 14.735, 5.0]
["2026-09-25T17:15:11.132748+00:00", "trade", 14.7325, 25.0]
["2026-09-25T17:15:11.133834+00:00", "trade", 14.73, 6.0]
["2026-09-25T17:15:11.181753+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:11.532085+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:11.627306+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:11.692357+00:00", "trade", 14.735, 300.0]
["2026-09-25T17:15:12.268423+00:00", "trade", 14.74, 1190.0]
["2026-09-25T17:15:13.245730+00:00", "trade", 14.7211, 1.0]
["2026-09-25T17:15:13.251173+00:00", "trade", 14.735, 684.0]
["2026-09-25T17:15:13.283923+00:00", "trade", 14.735, 100.0]
["2026-09-25T17:15:14.297078+00:00", "trade", 14.7142, 11.0]
["2026-09-25T17:15:18.091446+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:18.622926+00:00", "trade", 14.735, 100.0]
["2026-09-25T17:15:18.624021+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:18.628570+00:00", "trade", 14.735, 100.0]
["2026-09-25T17:15:18.628573+00:00", "trade", 14.735, 100.0]
["2026-09-25T17:15:18.628992+00:00", "trade", 14.73, 119.0]
["2026-09-25T17:15:18.629001+00:00", "trade", 14.73, 100.0]
["2026-09-25T17:15:18.629003+00:00", "trade", 14.73, 79.0]
["2026-09-25T17:15:18.629015+00:00", "trade", 14.73, 100.0]
["2026-09-25T17:15:18.629053+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:18.629068+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:18.629087+00:00", "trade", 14.73, 5.0]
["2026-09-25T17:15:18.629099+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:18.629104+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:18.629104+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:18.629113+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:18.629138+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:18.629159+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:18.629160+00:00", "trade", 14.73, 200.0]
["2026-09-25T17:15:18.629175+00:00", "trade", 14.73, 100.0]
["2026-09-25T17:15:18.629178+00:00", "trade", 14.73, 1.0]
["2026-09-25T17:15:18.629181+00:00", "trade", 14.73, 299.0]
["2026-09-25T17:15:18.629194+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:18.629249+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:18.629265+00:00", "trade", 14.735, 100.0]
["2026-09-25T17:15:18.629265+00:00", "trade", 14.735, 2.0]
["2026-09-25T17:15:18.629299+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:18.629329+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:18.629344+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:18.629529+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:18.629575+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:18.629635+00:00", "trade", 14.735, 98.0]
["2026-09-25T17:15:18.629638+00:00", "trade", 14.73, 2.0]
["2026-09-25T17:15:18.629700+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:18.629860+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:18.629900+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:18.629920+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:18.629996+00:00", "trade", 14.73, 98.0]
["2026-09-25T17:15:18.629996+00:00", "trade", 14.73, 2.0]
["2026-09-25T17:15:18.630021+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:18.630041+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:18.630101+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:18.630101+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:18.630101+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:18.630141+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:18.630411+00:00", "trade", 14.73, 200.0]
["2026-09-25T17:15:18.630411+00:00", "trade", 14.73, 50.0]
["2026-09-25T17:15:18.630489+00:00", "trade", 14.735, 100.0]
["2026-09-25T17:15:18.630502+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:18.630582+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:18.630863+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:18.631339+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:18.631839+00:00", "trade", 14.735, 19.0]
["2026-09-25T17:15:18.632020+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:18.632261+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:18.635321+00:00", "trade", 14.735, 41.0]
["2026-09-25T17:15:18.635383+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:18.635819+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:18.662421+00:00", "trade", 14.735, 59.0]
["2026-09-25T17:15:18.696884+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:18.697361+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:18.697792+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:18.817344+00:00", "trade", 14.735, 41.0]
["2026-09-25T17:15:18.819196+00:00", "trade", 14.735, 18.0]
["2026-09-25T17:15:19.136934+00:00", "trade", 14.735, 80.0]
["2026-09-25T17:15:19.543997+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:19.548338+00:00", "trade", 14.7144, 17.0]
["2026-09-25T17:15:19.871398+00:00", "trade", 14.712, 100.0]
["2026-09-25T17:15:19.875647+00:00", "trade", 14.712, 100.0]
["2026-09-25T17:15:20.192258+00:00", "trade", 14.7144, 100.0]
["2026-09-25T17:15:20.215858+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:20.216178+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:20.216614+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:20.217497+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:20.221416+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:20.221857+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:20.303245+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:20.303982+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:20.305486+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:20.311800+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:21.404561+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:21.405002+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:21.405042+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:21.405083+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:21.405564+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:21.406085+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:21.406085+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:21.406561+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:21.653519+00:00", "trade", 14.735, 660.0]
["2026-09-25T17:15:21.707512+00:00", "trade", 14.74, 195.0]
["2026-09-25T17:15:21.707524+00:00", "trade", 14.735, 195.0]
["2026-09-25T17:15:21.707683+00:00", "trade", 14.735, 4705.0]
["2026-09-25T17:15:21.723567+00:00", "trade", 14.735, 437.0]
["2026-09-25T17:15:21.802131+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:21.802211+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:21.802211+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:21.802216+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:21.802487+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:21.802732+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:21.802973+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:21.906644+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:21.977182+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:22.001955+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:22.178374+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:22.284161+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:22.284607+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:22.285048+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:22.392147+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:22.392603+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:22.646812+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:23.019247+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:23.019312+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:23.019828+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:23.020129+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:23.020289+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:23.020289+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:23.606477+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:23.606798+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:23.607239+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:23.607309+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:23.609158+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:23.609639+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:23.611439+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:23.621923+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:23.788018+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:23.788048+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:23.788489+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:23.788655+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:23.916543+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:23.916699+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:23.917044+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:23.917220+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:23.917420+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:23.917461+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:23.920773+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:23.920829+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:23.921701+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:23.948289+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:23.962497+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:23.962954+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:23.975278+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:24.238032+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:24.238463+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:24.244407+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:24.466465+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:24.467011+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:24.467146+00:00", "trade", 14.735, 100.0]
["2026-09-25T17:15:24.467592+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:24.524096+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:24.687991+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:24.688592+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:24.689033+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:24.689509+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:24.696907+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:24.728096+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:24.728943+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:24.762768+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:24.763520+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:24.763896+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:24.764382+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:24.771329+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:24.840609+00:00", "trade", 14.7301, 709.0]
["2026-09-25T17:15:24.857110+00:00", "trade", 14.7155, 100.0]
["2026-09-25T17:15:24.934907+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:24.935349+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:24.935349+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:24.935810+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:25.594960+00:00", "trade", 14.73, 81.0]
["2026-09-25T17:15:25.594963+00:00", "trade", 14.73, 119.0]
["2026-09-25T17:15:25.595003+00:00", "trade", 14.73, 46.0]
["2026-09-25T17:15:25.595006+00:00", "trade", 14.73, 22.0]
["2026-09-25T17:15:25.595009+00:00", "trade", 14.73, 200.0]
["2026-09-25T17:15:25.595010+00:00", "quote", 14.72, 14.74]
["2026-09-25T17:15:25.595011+00:00", "trade", 14.73, 100.0]
["2026-09-25T17:15:25.595011+00:00", "trade", 14.73, 200.0]
["2026-09-25T17:15:25.595015+00:00", "trade", 14.73, 1.0]
["2026-09-25T17:15:25.595027+00:00", "trade", 14.73, 10.0]
["2026-09-25T17:15:25.595121+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:15:25.595131+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:15:25.595131+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:15:25.595131+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:15:25.595156+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:15:25.595166+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:15:25.595186+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:15:25.595206+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:15:25.595211+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:15:25.595226+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:15:25.595286+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:15:25.595386+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:15:25.595471+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:15:25.595592+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:15:25.595682+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:15:25.595923+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:15:25.596008+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:15:25.596038+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:15:25.596043+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:15:25.596098+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:15:25.596118+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:15:25.596163+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:15:25.596168+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:15:25.596188+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:15:25.596203+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:15:25.596424+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:15:25.596482+00:00", "trade", 14.73, 100.0]
["2026-09-25T17:15:25.596623+00:00", "trade", 14.73, 61.0]
["2026-09-25T17:15:25.596644+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:15:25.596925+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:15:25.597526+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:15:25.597673+00:00", "trade", 14.725, 3.0]
["2026-09-25T17:15:25.598003+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:15:25.599438+00:00", "trade", 14.73, 100.0]
["2026-09-25T17:15:25.602568+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:15:25.606631+00:00", "trade", 14.725, 250.0]
["2026-09-25T17:15:25.607248+00:00", "trade", 14.725, 247.0]
["2026-09-25T17:15:25.607606+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:15:25.615195+00:00", "trade", 14.73, 100.0]
["2026-09-25T17:15:25.626856+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:15:25.796549+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:15:25.807791+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:15:25.911748+00:00", "trade", 14.7237, 1.0]
["2026-09-25T17:15:26.176662+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:15:26.177649+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:15:26.404119+00:00", "trade", 14.7148, 1.0]
["2026-09-25T17:15:26.453420+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:15:26.596775+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:15:26.596775+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:15:26.596775+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:15:26.597271+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:15:26.597271+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:15:26.632939+00:00", "trade", 14.725, 100.0]
["2026-09-25T17:15:26.633342+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:15:26.633342+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:15:26.633984+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:15:26.634299+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:15:26.692563+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:15:28.168257+00:00", "trade", 14.725, 100.0]
["2026-09-25T17:15:28.475493+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:15:28.558249+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:15:28.558766+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:15:28.559247+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:15:28.559688+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:15:28.572498+00:00", "trade", 14.725, 292.0]
["2026-09-25T17:15:28.572504+00:00", "trade", 14.725, 100.0]
["2026-09-25T17:15:28.572507+00:00", "trade", 14.725, 292.0]
["2026-09-25T17:15:28.572513+00:00", "trade", 14.725, 292.0]
["2026-09-25T17:15:28.572516+00:00", "trade", 14.725, 100.0]
["2026-09-25T17:15:28.572516+00:00", "trade", 14.725, 600.0]
["2026-09-25T17:15:28.572520+00:00", "trade", 14.725, 100.0]
["2026-09-25T17:15:28.572520+00:00", "trade", 14.725, 292.0]
["2026-09-25T17:15:28.572522+00:00", "trade", 14.725, 148.0]
["2026-09-25T17:15:28.572658+00:00", "trade", 14.725, 292.0]
["2026-09-25T17:15:28.572661+00:00", "trade", 14.725, 148.0]
["2026-09-25T17:15:28.572835+00:00", "trade", 14.725, 100.0]
["2026-09-25T17:15:28.573170+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:15:28.573210+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:15:28.573531+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:15:28.573571+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:15:28.573651+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:15:28.574293+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:15:28.580681+00:00", "trade", 14.725, 100.0]
["2026-09-25T17:15:28.582076+00:00", "trade", 14.7202, 460.0]
["2026-09-25T17:15:28.582335+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:15:28.582344+00:00", "trade", 14.72, 400.0]
["2026-09-25T17:15:28.582347+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:15:28.582359+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:15:28.582365+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:15:28.582368+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:15:28.582371+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:15:28.582374+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:15:28.582383+00:00", "trade", 14.72, 88.0]
["2026-09-25T17:15:28.582392+00:00", "trade", 14.72, 5.0]
["2026-09-25T17:15:28.582392+00:00", "trade", 14.72, 32.0]
["2026-09-25T17:15:28.582398+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:15:28.582398+00:00", "trade", 14.72, 9.0]
["2026-09-25T17:15:28.582467+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:15:28.582470+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:15:28.582488+00:00", "trade", 14.72, 191.0]
["2026-09-25T17:15:28.582518+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:15:28.582607+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:15:28.582611+00:00", "trade", 14.72, 41.0]
["2026-09-25T17:15:28.582639+00:00", "trade", 14.72, 59.0]
["2026-09-25T17:15:28.582639+00:00", "trade", 14.72, 24.0]
["2026-09-25T17:15:28.582644+00:00", "trade", 14.72, 57.0]
["2026-09-25T17:15:28.582657+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:15:28.582659+00:00", "trade", 14.72, 43.0]
["2026-09-25T17:15:28.582673+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:15:28.582673+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:15:28.582677+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:15:28.582768+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:15:28.582778+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:15:28.582778+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:15:28.582798+00:00", "trade", 14.7202, 709.0]
["2026-09-25T17:15:28.582813+00:00", "trade", 14.7201, 1800.0]
["2026-09-25T17:15:28.582823+00:00", "quote", 14.72, 14.72]
["2026-09-25T17:15:28.582853+00:00", "quote", 14.72, 14.72]
["2026-09-25T17:15:28.582927+00:00", "trade", 14.72, 200.0]
["2026-09-25T17:15:28.582927+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:15:28.582933+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:28.582933+00:00", "quote", 14.72, 14.72]
["2026-09-25T17:15:28.582938+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:28.582973+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:28.583058+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:28.583058+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:28.583062+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:15:28.583134+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:28.583156+00:00", "trade", 14.72, 200.0]
["2026-09-25T17:15:28.583249+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:15:28.583299+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:28.583374+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:28.583459+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:28.583504+00:00", "trade", 14.72, 15.0]
["2026-09-25T17:15:28.583700+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:28.583725+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:28.583730+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:28.583770+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:28.583845+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:28.584041+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:28.584331+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:28.584497+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:28.584607+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:28.584968+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:28.584981+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:15:28.584984+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:15:28.584997+00:00", "trade", 14.715, 101.0]
["2026-09-25T17:15:28.584997+00:00", "trade", 14.715, 292.0]
["2026-09-25T17:15:28.584999+00:00", "trade", 14.715, 200.0]
["2026-09-25T17:15:28.585005+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:15:28.585008+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:15:28.585014+00:00", "trade", 14.71, 8.0]
["2026-09-25T17:15:28.585014+00:00", "trade", 14.71, 8.0]
["2026-09-25T17:15:28.585017+00:00", "trade", 14.71, 12.0]
["2026-09-25T17:15:28.585020+00:00", "trade", 14.715, 284.0]
["2026-09-25T17:15:28.585023+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:28.585024+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:15:28.585024+00:00", "trade", 14.71, 300.0]
["2026-09-25T17:15:28.585026+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:15:28.585026+00:00", "trade", 14.71, 1416.0]
["2026-09-25T17:15:28.585028+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:28.585028+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:28.585035+00:00", "trade", 14.715, 284.0]
["2026-09-25T17:15:28.585039+00:00", "trade", 14.71, 300.0]
["2026-09-25T17:15:28.585044+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:15:28.585044+00:00", "trade", 14.71, 116.0]
["2026-09-25T17:15:28.585047+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:15:28.585047+00:00", "trade", 14.71, 200.0]
["2026-09-25T17:15:28.585050+00:00", "trade", 14.71, 200.0]
["2026-09-25T17:15:28.585068+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:28.585080+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:15:28.585095+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:15:28.585167+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:15:28.585193+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:28.585324+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:28.585344+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:28.585351+00:00", "trade", 14.715, 200.0]
["2026-09-25T17:15:28.585404+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:28.585441+00:00", "trade", 14.72, 1785.0]
["2026-09-25T17:15:28.585449+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:28.585474+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:28.585520+00:00", "trade", 14.715, 293.0]
["2026-09-25T17:15:28.585520+00:00", "trade", 14.71, 600.0]
["2026-09-25T17:15:28.585537+00:00", "trade", 14.71, 900.0]
["2026-09-25T17:15:28.585537+00:00", "trade", 14.71, 200.0]
["2026-09-25T17:15:28.585565+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:15:28.585565+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:15:28.585565+00:00", "trade", 14.71, 300.0]
["2026-09-25T17:15:28.585569+00:00", "trade", 14.71, 600.0]
["2026-09-25T17:15:28.585569+00:00", "trade", 14.71, 44.0]
["2026-09-25T17:15:28.585573+00:00", "trade", 14.71, 1500.0]
["2026-09-25T17:15:28.585601+00:00", "trade", 14.71, 1760.0]
["2026-09-25T17:15:28.585601+00:00", "trade", 14.71, 107.0]
["2026-09-25T17:15:28.585609+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:28.585645+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:28.586021+00:00", "trade", 14.715, 200.0]
["2026-09-25T17:15:28.586030+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:28.586039+00:00", "trade", 14.715, 292.0]
["2026-09-25T17:15:28.586045+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:28.586050+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:28.586051+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:15:28.586051+00:00", "trade", 14.715, 292.0]
["2026-09-25T17:15:28.586055+00:00", "trade", 14.71, 8.0]
["2026-09-25T17:15:28.586058+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:15:28.586058+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:15:28.586061+00:00", "trade", 14.71, 200.0]
["2026-09-25T17:15:28.586066+00:00", "trade", 14.71, 300.0]
["2026-09-25T17:15:28.586076+00:00", "trade", 14.71, 8.0]
["2026-09-25T17:15:28.586094+00:00", "trade", 14.715, 284.0]
["2026-09-25T17:15:28.586094+00:00", "trade", 14.71, 84.0]
["2026-09-25T17:15:28.586100+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:15:28.586101+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:28.586101+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:28.586104+00:00", "trade", 14.71, 300.0]
["2026-09-25T17:15:28.586104+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:15:28.586107+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:15:28.586107+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:15:28.586109+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:15:28.586118+00:00", "trade", 14.715, 284.0]
["2026-09-25T17:15:28.586121+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:15:28.586121+00:00", "trade", 14.71, 300.0]
["2026-09-25T17:15:28.586121+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:15:28.586124+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:15:28.586142+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:15:28.586148+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:15:28.586151+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:15:28.586163+00:00", "trade", 14.71, 284.0]
["2026-09-25T17:15:28.586166+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:15:28.586166+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:15:28.586256+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:15:28.586261+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:15:28.586271+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:15:28.586296+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:15:28.586331+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:15:28.586370+00:00", "trade", 14.715, 293.0]
["2026-09-25T17:15:28.586370+00:00", "trade", 14.71, 7.0]
["2026-09-25T17:15:28.586381+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:15:28.586385+00:00", "trade", 14.71, 93.0]
["2026-09-25T17:15:28.586385+00:00", "trade", 14.715, 8.0]
["2026-09-25T17:15:28.586388+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:15:28.586391+00:00", "trade", 14.715, 92.0]
["2026-09-25T17:15:28.586403+00:00", "trade", 14.715, 41.0]
["2026-09-25T17:15:28.586412+00:00", "trade", 14.71, 293.0]
["2026-09-25T17:15:28.586415+00:00", "trade", 14.71, 293.0]
["2026-09-25T17:15:28.586416+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:15:28.586430+00:00", "trade", 14.71, 152.0]
["2026-09-25T17:15:28.586452+00:00", "trade", 14.71, 420.0]
["2026-09-25T17:15:28.586456+00:00", "trade", 14.71, 75.0]
["2026-09-25T17:15:28.586456+00:00", "trade", 14.71, 5.0]
["2026-09-25T17:15:28.586476+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:15:28.586482+00:00", "trade", 14.715, 200.0]
["2026-09-25T17:15:28.586494+00:00", "trade", 14.715, 92.0]
["2026-09-25T17:15:28.586518+00:00", "trade", 14.71, 95.0]
["2026-09-25T17:15:28.586532+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:15:28.586537+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:15:28.586566+00:00", "trade", 14.71, 900.0]
["2026-09-25T17:15:28.586566+00:00", "trade", 14.71, 900.0]
["2026-09-25T17:15:28.586587+00:00", "trade", 14.71, 200.0]
["2026-09-25T17:15:28.586590+00:00", "trade", 14.71, 200.0]
["2026-09-25T17:15:28.586590+00:00", "trade", 14.71, 300.0]
["2026-09-25T17:15:28.586593+00:00", "trade", 14.71, 92.0]
["2026-09-25T17:15:28.586599+00:00", "trade", 14.71, 300.0]
["2026-09-25T17:15:28.586602+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:15:28.586602+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:15:28.586602+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:28.586605+00:00", "trade", 14.71, 300.0]
["2026-09-25T17:15:28.586617+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:28.586632+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:28.586644+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:15:28.586652+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:28.586692+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:28.586697+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:28.586702+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:28.586747+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:28.586762+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:28.586777+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:28.586802+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:28.586817+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:28.586827+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:28.586848+00:00", "trade", 14.71, 293.0]
["2026-09-25T17:15:28.586854+00:00", "trade", 14.71, 7.0]
["2026-09-25T17:15:28.586857+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:28.586862+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:28.586867+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:28.586896+00:00", "trade", 14.71, 82.0]
["2026-09-25T17:15:28.586963+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:28.586963+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:28.587005+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:15:28.587011+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:15:28.587011+00:00", "trade", 14.71, 78.0]
["2026-09-25T17:15:28.587014+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:15:28.587014+00:00", "trade", 14.71, 122.0]
["2026-09-25T17:15:28.587018+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:28.587023+00:00", "trade", 14.71, 86.0]
["2026-09-25T17:15:28.587023+00:00", "trade", 14.71, 93.0]
["2026-09-25T17:15:28.587027+00:00", "trade", 14.71, 82.0]
["2026-09-25T17:15:28.587030+00:00", "trade", 14.71, 8.0]
["2026-09-25T17:15:28.587030+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:15:28.587035+00:00", "trade", 14.71, 41.0]
["2026-09-25T17:15:28.587035+00:00", "trade", 14.71, 86.0]
["2026-09-25T17:15:28.587089+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:28.587133+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:28.587510+00:00", "trade", 14.715, 293.0]
["2026-09-25T17:15:28.587539+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:28.587564+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:28.587564+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:28.587569+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:28.587609+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:28.587720+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:28.587724+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:28.587760+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:28.587832+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:15:28.587865+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:28.587935+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:28.588015+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:28.588030+00:00", "trade", 14.71, 20895.0]
["2026-09-25T17:15:28.588140+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:28.589253+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:28.589579+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:28.594741+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:28.595378+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:28.596019+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:28.598276+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:15:28.602055+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:15:28.603662+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:28.607071+00:00", "trade", 14.72, 200.0]
["2026-09-25T17:15:28.615591+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:15:28.621825+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:28.622261+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:28.646193+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:28.702096+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:28.788592+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:28.815290+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:28.901474+00:00", "trade", 14.713, 20.0]
["2026-09-25T17:15:28.901504+00:00", "trade", 14.71, 7.0]
["2026-09-25T17:15:29.240911+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:29.278314+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:15:29.741109+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:29.940177+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:29.940738+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:30.003939+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:30.230933+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:31.134073+00:00", "trade", 14.7183, 100.0]
["2026-09-25T17:15:31.135487+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:32.559093+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:33.823530+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:15:34.103131+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:36.529444+00:00", "trade", 14.718, 100.0]
["2026-09-25T17:15:37.279531+00:00", "trade", 14.71, 16.0]
["2026-09-25T17:15:37.520203+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:37.749220+00:00", "trade", 14.7137, 10.0]
["2026-09-25T17:15:37.850744+00:00", "trade", 14.718, 35.0]
["2026-09-25T17:15:38.260266+00:00", "trade", 14.7137, 124.0]
["2026-09-25T17:15:38.725792+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:38.726273+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:38.801179+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:15:39.764707+00:00", "trade", 14.7183, 65.0]
["2026-09-25T17:15:39.815906+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:39.816347+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:39.817665+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:40.767893+00:00", "trade", 14.7177, 22.0]
["2026-09-25T17:15:40.768142+00:00", "trade", 14.7172, 12.0]
["2026-09-25T17:15:40.768175+00:00", "trade", 14.715, 23.0]
["2026-09-25T17:15:40.768235+00:00", "trade", 14.7166, 63.0]
["2026-09-25T17:15:40.768265+00:00", "trade", 14.7143, 16.0]
["2026-09-25T17:15:40.768284+00:00", "trade", 14.714, 30.0]
["2026-09-25T17:15:40.768326+00:00", "trade", 14.7135, 37.0]
["2026-09-25T17:15:40.768392+00:00", "trade", 14.7134, 59.0]
["2026-09-25T17:15:42.074719+00:00", "trade", 14.7183, 1.0]
["2026-09-25T17:15:42.357947+00:00", "trade", 14.7137, 100.0]
["2026-09-25T17:15:44.520561+00:00", "trade", 14.7177, 1.0]
["2026-09-25T17:15:44.672623+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:45.310125+00:00", "trade", 14.7137, 12.0]
["2026-09-25T17:15:45.509195+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:45.945321+00:00", "trade", 14.7136, 1.0]
["2026-09-25T17:15:46.032213+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:15:47.022516+00:00", "trade", 14.715, 22.0]
["2026-09-25T17:15:51.394544+00:00", "trade", 14.715, 7.0]
["2026-09-25T17:15:51.409722+00:00", "trade", 14.715, 6.0]
["2026-09-25T17:15:51.854761+00:00", "trade", 14.7116, 1.0]
["2026-09-25T17:15:52.749157+00:00", "trade", 14.7136, 12.0]
["2026-09-25T17:15:53.402330+00:00", "trade", 14.715, 200.0]
["2026-09-25T17:15:53.536815+00:00", "trade", 14.715, 11.0]
["2026-09-25T17:15:54.403519+00:00", "trade", 14.71, 15.0]
["2026-09-25T17:15:57.531384+00:00", "trade", 14.7141, 100.0]
["2026-09-25T17:15:57.808436+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:58.389500+00:00", "trade", 14.7134, 25.0]
["2026-09-25T17:15:58.815764+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:15:59.046371+00:00", "trade", 14.7134, 10.0]
["2026-09-25T17:16:00.003972+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:16:03.167092+00:00", "trade", 14.7134, 100.0]
["2026-09-25T17:16:03.608397+00:00", "trade", 14.715, 10.0]
["2026-09-25T17:16:03.609657+00:00", "trade", 14.71, 9.0]
["2026-09-25T17:16:03.609804+00:00", "trade", 14.71, 13.0]
["2026-09-25T17:16:04.698342+00:00", "trade", 14.7135, 1.0]
["2026-09-25T17:16:05.763325+00:00", "trade", 14.7134, 11.0]
["2026-09-25T17:16:05.784585+00:00", "trade", 14.715, 6.0]
["2026-09-25T17:16:06.402640+00:00", "trade", 14.7118, 1.0]
["2026-09-25T17:16:06.404941+00:00", "trade", 14.715, 1.0]
["2026-09-25T17:16:06.939274+00:00", "trade", 14.7134, 1.0]
["2026-09-25T17:16:07.044124+00:00", "trade", 14.718, 1.0]
["2026-09-25T17:16:07.691204+00:00", "trade", 14.7167, 1.0]
["2026-09-25T17:16:07.929331+00:00", "trade", 14.7182, 100.0]
["2026-09-25T17:16:08.286934+00:00", "trade", 14.7134, 5.0]
["2026-09-25T17:16:10.463871+00:00", "trade", 14.72, 33.0]
["2026-09-25T17:16:11.072268+00:00", "trade", 14.7172, 34.0]
["2026-09-25T17:16:11.684375+00:00", "trade", 14.7134, 10.0]
["2026-09-25T17:16:11.685635+00:00", "trade", 14.71, 16.0]
["2026-09-25T17:16:13.620316+00:00", "trade", 14.715, 10.0]
["2026-09-25T17:16:13.713694+00:00", "trade", 14.7186, 80.0]
["2026-09-25T17:16:13.819173+00:00", "trade", 14.7149, 25.0]
["2026-09-25T17:16:13.843034+00:00", "trade", 14.72, 67.0]
["2026-09-25T17:16:13.843045+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:16:13.843567+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:16:13.843567+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:16:15.628460+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:16:15.629464+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:16:18.152875+00:00", "trade", 14.7134, 300.0]
["2026-09-25T17:16:18.668158+00:00", "trade", 14.7134, 20.0]
["2026-09-25T17:16:18.786631+00:00", "trade", 14.7134, 11.0]
["2026-09-25T17:16:19.138923+00:00", "trade", 14.715, 6.0]
["2026-09-25T17:16:20.683699+00:00", "trade", 14.7178, 1.0]
["2026-09-25T17:16:21.591616+00:00", "trade", 14.7118, 100.0]
["2026-09-25T17:16:21.826332+00:00", "trade", 14.715, 50.0]
["2026-09-25T17:16:21.846092+00:00", "trade", 14.71, 2.0]
["2026-09-25T17:16:24.101258+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:16:24.101343+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:16:24.101569+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:16:24.101819+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:16:24.101855+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:16:24.204694+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:16:24.243907+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:16:24.829130+00:00", "trade", 14.7136, 10.0]
["2026-09-25T17:16:25.007837+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:16:25.104226+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:16:25.104692+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:16:25.702732+00:00", "trade", 14.7178, 1.0]
["2026-09-25T17:16:27.841545+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:16:27.842874+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:16:27.971493+00:00", "trade", 14.715, 2.0]
["2026-09-25T17:16:27.972683+00:00", "trade", 14.715, 2.0]
["2026-09-25T17:16:27.975555+00:00", "trade", 14.715, 1.0]
["2026-09-25T17:16:28.288457+00:00", "trade", 14.715, 7.0]
["2026-09-25T17:16:30.004005+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:16:30.053539+00:00", "trade", 14.7136, 1.0]
["2026-09-25T17:16:30.054838+00:00", "trade", 14.71, 11.0]
["2026-09-25T17:16:30.734468+00:00", "trade", 14.715, 1.0]
["2026-09-25T17:16:31.206505+00:00", "trade", 14.715, 24.0]
["2026-09-25T17:16:31.220485+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:16:31.322566+00:00", "trade", 14.7184, 35.0]
["2026-09-25T17:16:31.541639+00:00", "trade", 14.7136, 11.0]
["2026-09-25T17:16:31.859816+00:00", "trade", 14.715, 2.0]
["2026-09-25T17:16:32.016350+00:00", "trade", 14.715, 48.0]
["2026-09-25T17:16:33.536467+00:00", "trade", 14.7178, 4.0]
["2026-09-25T17:16:34.041703+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:16:34.097765+00:00", "trade", 14.715, 53.0]
["2026-09-25T17:16:35.670916+00:00", "trade", 14.715, 93.0]
["2026-09-25T17:16:35.672798+00:00", "trade", 14.715, 7.0]
["2026-09-25T17:16:36.598791+00:00", "trade", 14.7178, 4.0]
["2026-09-25T17:16:37.950854+00:00", "trade", 14.715, 40.0]
["2026-09-25T17:16:38.587361+00:00", "trade", 14.715, 5.0]
["2026-09-25T17:16:39.222003+00:00", "trade", 14.7178, 4.0]
["2026-09-25T17:16:39.223311+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:16:40.017910+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:16:40.041459+00:00", "trade", 14.715, 671.0]
["2026-09-25T17:16:40.418059+00:00", "trade", 14.7139, 14.0]
["2026-09-25T17:16:41.471963+00:00", "trade", 14.7178, 4.0]
["2026-09-25T17:16:42.222573+00:00", "trade", 14.7141, 100.0]
["2026-09-25T17:16:43.815388+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:16:43.819456+00:00", "trade", 14.7178, 4.0]
["2026-09-25T17:16:43.825516+00:00", "trade", 14.715, 7.0]
["2026-09-25T17:16:43.835472+00:00", "trade", 14.715, 7.0]
["2026-09-25T17:16:45.002280+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:16:46.594262+00:00", "trade", 14.7118, 5.0]
["2026-09-25T17:16:47.649216+00:00", "trade", 14.7142, 13.0]
["2026-09-25T17:16:49.697889+00:00", "trade", 14.71, 17.0]
["2026-09-25T17:16:49.814389+00:00", "trade", 14.7142, 1.0]
["2026-09-25T17:16:54.140544+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:16:54.141026+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:16:54.308673+00:00", "trade", 14.7144, 10.0]
["2026-09-25T17:16:56.227329+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:16:56.227329+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:16:56.230349+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:16:56.230574+00:00", "trade", 14.72, 400.0]
["2026-09-25T17:16:56.873872+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:16:56.874353+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:16:57.846700+00:00", "trade", 14.7178, 1.0]
["2026-09-25T17:16:59.536285+00:00", "trade", 14.7145, 100.0]
["2026-09-25T17:16:59.931967+00:00", "trade", 14.7116, 1.0]
["2026-09-25T17:16:59.933264+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:17:00.004028+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:17:00.258570+00:00", "trade", 14.7145, 10.0]
["2026-09-25T17:17:02.957887+00:00", "trade", 14.715, 30.0]
["2026-09-25T17:17:04.933956+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:17:05.223941+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:17:05.875079+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:17:05.875234+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:17:05.875275+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:17:05.875314+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:17:05.967899+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:17:05.968255+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:17:05.968666+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:17:06.025348+00:00", "trade", 14.715, 12.0]
["2026-09-25T17:17:06.066689+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:17:06.066694+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:17:06.067170+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:17:06.103371+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:17:06.429997+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:17:07.032092+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:17:07.636912+00:00", "trade", 14.7146, 100.0]
["2026-09-25T17:17:08.116764+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:17:08.117285+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:17:08.117285+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:17:09.407894+00:00", "trade", 14.71, 16.0]
["2026-09-25T17:17:11.148480+00:00", "trade", 14.7146, 17.0]
["2026-09-25T17:17:11.151535+00:00", "trade", 14.715, 300.0]
["2026-09-25T17:17:14.990255+00:00", "trade", 14.7173, 100.0]
["2026-09-25T17:17:16.590248+00:00", "trade", 14.7173, 34.0]
["2026-09-25T17:17:18.856747+00:00", "trade", 14.7146, 13.0]
["2026-09-25T17:17:24.724706+00:00", "trade", 14.7135, 1.0]
["2026-09-25T17:17:24.922949+00:00", "trade", 14.7146, 10.0]
["2026-09-25T17:17:25.799567+00:00", "trade", 14.7146, 29.0]
["2026-09-25T17:17:26.156464+00:00", "trade", 14.715, 38.0]
["2026-09-25T17:17:28.529894+00:00", "trade", 14.71, 19.0]
["2026-09-25T17:17:28.530020+00:00", "trade", 14.71, 20.0]
["2026-09-25T17:17:28.530053+00:00", "trade", 14.71, 17.0]
["2026-09-25T17:17:30.004061+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:17:30.121298+00:00", "trade", 14.715, 17.0]
["2026-09-25T17:17:30.322743+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:17:30.323184+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:17:30.323224+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:17:31.134444+00:00", "trade", 14.7182, 100.0]
["2026-09-25T17:17:31.171820+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:17:31.227517+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:17:31.227958+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:17:31.330301+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:17:31.330792+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:17:31.673206+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:17:31.851127+00:00", "trade", 14.7156, 1.0]
["2026-09-25T17:17:32.250494+00:00", "trade", 14.715, 1.0]
["2026-09-25T17:17:34.568719+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:17:35.279710+00:00", "trade", 14.7155, 1.0]
["2026-09-25T17:17:37.382061+00:00", "trade", 14.7166, 100.0]
["2026-09-25T17:17:39.530816+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:17:39.531292+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:17:39.531332+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:17:41.002974+00:00", "trade", 14.715, 120.0]
["2026-09-25T17:17:41.005085+00:00", "trade", 14.72, 120.0]
["2026-09-25T17:17:41.146820+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:17:41.979452+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:17:41.979893+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:17:43.100005+00:00", "trade", 14.7146, 80.0]
["2026-09-25T17:17:43.476704+00:00", "trade", 14.7159, 100.0]
["2026-09-25T17:17:43.715089+00:00", "trade", 14.715, 805.0]
["2026-09-25T17:17:44.785244+00:00", "trade", 14.7166, 12.0]
["2026-09-25T17:17:45.036935+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:17:45.037401+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:17:45.037477+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:17:45.037948+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:17:45.039887+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:17:46.271207+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:17:46.271688+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:17:46.370256+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:17:48.697556+00:00", "trade", 14.7181, 100.0]
["2026-09-25T17:17:50.035900+00:00", "trade", 14.7153, 100.0]
["2026-09-25T17:17:50.791327+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:17:51.155114+00:00", "trade", 14.7167, 1.0]
["2026-09-25T17:17:52.449851+00:00", "trade", 14.7167, 100.0]
["2026-09-25T17:17:52.830047+00:00", "trade", 14.7168, 35.0]
["2026-09-25T17:17:54.063421+00:00", "trade", 14.7171, 15.0]
["2026-09-25T17:17:57.072856+00:00", "trade", 14.71, 17.0]
["2026-09-25T17:17:58.549724+00:00", "trade", 14.7168, 34.0]
["2026-09-25T17:17:59.570246+00:00", "trade", 14.7161, 55.0]
["2026-09-25T17:17:59.900740+00:00", "trade", 14.7156, 25.0]
["2026-09-25T17:17:59.900773+00:00", "trade", 14.7156, 26.0]
["2026-09-25T17:18:00.004084+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:18:00.795744+00:00", "trade", 14.7175, 11.0]
["2026-09-25T17:18:01.016478+00:00", "trade", 14.715, 86.0]
["2026-09-25T17:18:02.156480+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:18:02.161282+00:00", "trade", 14.715, 685.0]
["2026-09-25T17:18:03.030879+00:00", "trade", 14.715, 600.0]
["2026-09-25T17:18:04.929195+00:00", "trade", 14.715, 78.0]
["2026-09-25T17:18:04.929198+00:00", "trade", 14.715, 22.0]
["2026-09-25T17:18:04.929204+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:18:04.929204+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:18:04.929454+00:00", "trade", 14.715, 5.0]
["2026-09-25T17:18:04.929457+00:00", "trade", 14.715, 95.0]
["2026-09-25T17:18:04.929706+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:18:04.930575+00:00", "trade", 14.715, 20.0]
["2026-09-25T17:18:04.932569+00:00", "trade", 14.715, 200.0]
["2026-09-25T17:18:04.934256+00:00", "trade", 14.715, 92.0]
["2026-09-25T17:18:06.271151+00:00", "trade", 14.7161, 100.0]
["2026-09-25T17:18:06.274859+00:00", "trade", 14.7161, 5.0]
["2026-09-25T17:18:06.800931+00:00", "trade", 14.7176, 10.0]
["2026-09-25T17:18:08.058329+00:00", "trade", 14.71, 7.0]
["2026-09-25T17:18:08.058636+00:00", "trade", 14.715, 293.0]
["2026-09-25T17:18:08.058647+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:18:08.058672+00:00", "trade", 14.715, 7.0]
["2026-09-25T17:18:08.058715+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:18:08.058717+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:18:08.058717+00:00", "trade", 14.715, 11.0]
["2026-09-25T17:18:08.058822+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:18:08.058877+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:18:08.058877+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:18:08.058982+00:00", "trade", 14.715, 20.0]
["2026-09-25T17:18:08.058993+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:18:08.058993+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:18:08.058998+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:18:08.059036+00:00", "trade", 14.715, 86.0]
["2026-09-25T17:18:08.059045+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:18:08.059053+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:18:08.059128+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:18:08.059208+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:18:08.059213+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:18:08.059635+00:00", "trade", 14.715, 400.0]
["2026-09-25T17:18:08.059689+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:18:08.060344+00:00", "trade", 14.715, 20.0]
["2026-09-25T17:18:08.064355+00:00", "trade", 14.715, 200.0]
["2026-09-25T17:18:08.065132+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:18:08.065248+00:00", "trade", 14.715, 300.0]
["2026-09-25T17:18:08.069431+00:00", "trade", 14.71, 86.0]
["2026-09-25T17:18:08.070014+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:18:08.070089+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:18:08.070129+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:18:08.070570+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:18:08.072214+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:18:08.072586+00:00", "trade", 14.715, 5.0]
["2026-09-25T17:18:08.074330+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:18:08.079641+00:00", "trade", 14.715, 93.0]
["2026-09-25T17:18:08.080161+00:00", "trade", 14.715, 130.0]
["2026-09-25T17:18:08.081231+00:00", "trade", 14.715, 86.0]
["2026-09-25T17:18:08.082149+00:00", "trade", 14.715, 14.0]
["2026-09-25T17:18:08.101885+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:18:08.112585+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:18:08.144516+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:18:08.144872+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:18:09.517287+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:18:10.483527+00:00", "trade", 14.718, 1.0]
["2026-09-25T17:18:11.186432+00:00", "trade", 14.71, 5.0]
["2026-09-25T17:18:11.186438+00:00", "trade", 14.71, 200.0]
["2026-09-25T17:18:11.186438+00:00", "trade", 14.71, 200.0]
["2026-09-25T17:18:11.186441+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:18:11.186441+00:00", "trade", 14.71, 95.0]
["2026-09-25T17:18:11.186462+00:00", "trade", 14.71, 284.0]
["2026-09-25T17:18:11.186465+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:18:11.186471+00:00", "trade", 14.71, 200.0]
["2026-09-25T17:18:11.186471+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:18:11.186474+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:18:11.186477+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:18:11.186477+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:18:11.186481+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:18:11.186481+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:18:11.186483+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:18:11.186486+00:00", "trade", 14.71, 14.0]
["2026-09-25T17:18:11.186553+00:00", "trade", 14.71, 86.0]
["2026-09-25T17:18:11.186555+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:18:11.186558+00:00", "trade", 14.71, 49.0]
["2026-09-25T17:18:11.186589+00:00", "trade", 14.71, 5.0]
["2026-09-25T17:18:11.186591+00:00", "trade", 14.71, 3.0]
["2026-09-25T17:18:11.186601+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:18:11.186757+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:18:11.186988+00:00", "trade", 14.71, 200.0]
["2026-09-25T17:18:11.187058+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:18:11.187068+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:18:11.187106+00:00", "trade", 14.71, 3.0]
["2026-09-25T17:18:11.187112+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:18:11.187115+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:18:11.187128+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:18:11.187133+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:18:11.187138+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:18:11.187150+00:00", "trade", 14.71, 66.0]
["2026-09-25T17:18:11.187154+00:00", "trade", 14.71, 7.0]
["2026-09-25T17:18:11.187159+00:00", "trade", 14.71, 86.0]
["2026-09-25T17:18:11.187163+00:00", "trade", 14.71, 200.0]
["2026-09-25T17:18:11.187163+00:00", "trade", 14.71, 2.0]
["2026-09-25T17:18:11.187163+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:18:11.187166+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:18:11.187169+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:18:11.187169+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:18:11.187175+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:18:11.187175+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:18:11.187178+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:18:11.187181+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:18:11.187181+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:18:11.187184+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:18:11.187187+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:18:11.187187+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:18:11.187188+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:18:11.187189+00:00", "trade", 14.71, 51.0]
["2026-09-25T17:18:11.187194+00:00", "trade", 14.71, 3.0]
["2026-09-25T17:18:11.187194+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:18:11.187199+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:18:11.187199+00:00", "trade", 14.71, 49.0]
["2026-09-25T17:18:11.187199+00:00", "trade", 14.71, 2.0]
["2026-09-25T17:18:11.187199+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:18:11.187202+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:18:11.187205+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:18:11.187205+00:00", "trade", 14.71, 2.0]
["2026-09-25T17:18:11.187211+00:00", "trade", 14.71, 208.0]
["2026-09-25T17:18:11.187211+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:18:11.187211+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:18:11.187217+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:18:11.187217+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:18:11.187217+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:18:11.187221+00:00", "trade", 14.71, 2.0]
["2026-09-25T17:18:11.187221+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:18:11.187226+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:18:11.187226+00:00", "trade", 14.71, 2.0]
["2026-09-25T17:18:11.187226+00:00", "trade", 14.715, 24.0]
["2026-09-25T17:18:11.187233+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:18:11.187233+00:00", "trade", 14.71, 3.0]
["2026-09-25T17:18:11.187233+00:00", "trade", 14.71, 50.0]
["2026-09-25T17:18:11.187234+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:18:11.187238+00:00", "trade", 14.71, 51.0]
["2026-09-25T17:18:11.187238+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:18:11.187238+00:00", "trade", 14.71, 2.0]
["2026-09-25T17:18:11.187238+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:18:11.187239+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:18:11.187242+00:00", "trade", 14.71, 2.0]
["2026-09-25T17:18:11.187242+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:18:11.187244+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:18:11.187247+00:00", "trade", 14.71, 3.0]
["2026-09-25T17:18:11.187247+00:00", "trade", 14.71, 4.0]
["2026-09-25T17:18:11.187250+00:00", "trade", 14.71, 2.0]
["2026-09-25T17:18:11.187250+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:18:11.187253+00:00", "trade", 14.71, 2.0]
["2026-09-25T17:18:11.187259+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:18:11.187259+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:18:11.187259+00:00", "trade", 14.71, 3.0]
["2026-09-25T17:18:11.187266+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:18:11.187266+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:18:11.187266+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:18:11.187271+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:18:11.187271+00:00", "trade", 14.715, 76.0]
["2026-09-25T17:18:11.187271+00:00", "trade", 14.71, 24.0]
["2026-09-25T17:18:11.187271+00:00", "trade", 14.71, 205.0]
["2026-09-25T17:18:11.187274+00:00", "trade", 14.71, 3.0]
["2026-09-25T17:18:11.187274+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:18:11.187274+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:18:11.187278+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:18:11.187278+00:00", "trade", 14.71, 2.0]
["2026-09-25T17:18:11.187279+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:18:11.187279+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:18:11.187284+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:18:11.187284+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:18:11.187284+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:18:11.187284+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:18:11.187284+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:18:11.187289+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:18:11.187289+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:18:11.187289+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:18:11.187292+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:18:11.187292+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:18:11.187295+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:18:11.187295+00:00", "trade", 14.71, 2.0]
["2026-09-25T17:18:11.187295+00:00", "trade", 14.71, 61.0]
["2026-09-25T17:18:11.187298+00:00", "trade", 14.71, 39.0]
["2026-09-25T17:18:11.187298+00:00", "trade", 14.71, 4.0]
["2026-09-25T17:18:11.187298+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:18:11.187298+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:18:11.187301+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:18:11.187301+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:18:11.187301+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:18:11.187304+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:18:11.187304+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:18:11.187304+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:18:11.187304+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:18:11.187307+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:18:11.187307+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:18:11.187307+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:18:11.187313+00:00", "trade", 14.71, 76.0]
["2026-09-25T17:18:11.187334+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:18:11.187344+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:18:11.187388+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:18:11.187414+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:18:11.187494+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:18:11.187509+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:18:11.187539+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:18:11.187543+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:18:11.187544+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:18:11.187548+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:18:11.187548+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:18:11.187548+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:18:11.187549+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:18:11.187554+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:18:11.187554+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:18:11.187554+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:18:11.187554+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:18:11.187557+00:00", "trade", 14.71, 36.0]
["2026-09-25T17:18:11.187557+00:00", "trade", 14.71, 139.0]
["2026-09-25T17:18:11.187563+00:00", "trade", 14.71, 25.0]
["2026-09-25T17:18:11.187563+00:00", "trade", 14.71, 7.0]
["2026-09-25T17:18:11.187569+00:00", "trade", 14.71, 86.0]
["2026-09-25T17:18:11.187569+00:00", "trade", 14.71, 2.0]
["2026-09-25T17:18:11.187569+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:18:11.187569+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:18:11.187570+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:18:11.187575+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:18:11.187575+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:18:11.187575+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:18:11.187578+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:18:11.187578+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:18:11.187580+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:18:11.187580+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:18:11.187580+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:18:11.187584+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:18:11.187584+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:18:11.187584+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:18:11.187587+00:00", "trade", 14.71, 2.0]
["2026-09-25T17:18:11.187587+00:00", "trade", 14.71, 3.0]
["2026-09-25T17:18:11.187587+00:00", "trade", 14.71, 2.0]
["2026-09-25T17:18:11.187587+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:18:11.187589+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:18:11.187589+00:00", "trade", 14.71, 3.0]
["2026-09-25T17:18:11.187630+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:18:11.187645+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:18:11.187665+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:18:11.187695+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:18:11.187740+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:18:11.187770+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:18:11.187785+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:11.187845+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:11.187865+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:11.187905+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:11.187910+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:11.187935+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:11.187940+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:11.187945+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:11.187978+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:18:11.187978+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:18:11.187980+00:00", "trade", 14.71, 3.0]
["2026-09-25T17:18:11.187984+00:00", "trade", 14.71, 2.0]
["2026-09-25T17:18:11.187984+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:18:11.187990+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:18:11.187990+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:18:11.187990+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:18:11.187990+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:11.187995+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:18:11.187995+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:18:11.187995+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:11.187999+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:18:11.187999+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:18:11.188005+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:18:11.188005+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:18:11.188009+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:18:11.188009+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:18:11.188014+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:18:11.188014+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:18:11.188014+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:18:11.188030+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:11.188226+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:11.188231+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:11.188231+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:11.188231+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:11.188386+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:11.188426+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:11.188507+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:11.188707+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:11.188782+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:11.188948+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:11.189063+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:11.189078+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:18:11.189144+00:00", "trade", 14.71, 1700.0]
["2026-09-25T17:18:11.189201+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:18:11.189263+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:11.189279+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:18:11.189384+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:11.189389+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:11.189644+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:11.189785+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:11.189865+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:11.189870+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:11.192416+00:00", "trade", 14.71, 11.0]
["2026-09-25T17:18:11.194380+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:18:11.198751+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:11.207151+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:11.208589+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:11.213358+00:00", "trade", 14.705, 100.0]
["2026-09-25T17:18:11.288903+00:00", "trade", 14.705, 194.0]
["2026-09-25T17:18:11.688149+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:11.688630+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:11.815551+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:11.816027+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:12.370249+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:12.370770+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:12.484325+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:12.815511+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:12.816830+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:13.621737+00:00", "trade", 14.713, 1.0]
["2026-09-25T17:18:14.642707+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:15.038609+00:00", "trade", 14.705, 100.0]
["2026-09-25T17:18:15.423346+00:00", "trade", 14.7023, 1.0]
["2026-09-25T17:18:15.545021+00:00", "trade", 14.7176, 14.0]
["2026-09-25T17:18:15.577492+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:16.955453+00:00", "trade", 14.7128, 13.0]
["2026-09-25T17:18:16.955576+00:00", "trade", 14.7128, 25.0]
["2026-09-25T17:18:16.955792+00:00", "trade", 14.7127, 3.0]
["2026-09-25T17:18:16.955961+00:00", "trade", 14.7128, 5.0]
["2026-09-25T17:18:16.956162+00:00", "trade", 14.7127, 3.0]
["2026-09-25T17:18:17.202853+00:00", "trade", 14.705, 599.0]
["2026-09-25T17:18:18.608993+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:18.609029+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:18.611068+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:18.611519+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:18.749627+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:18.750244+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:19.248730+00:00", "trade", 14.7175, 500.0]
["2026-09-25T17:18:19.273930+00:00", "trade", 14.705, 80.0]
["2026-09-25T17:18:19.306225+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:19.306746+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:19.456877+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:19.567265+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:19.604002+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:20.024571+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:20.124233+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:20.332397+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:20.391396+00:00", "trade", 14.705, 80.0]
["2026-09-25T17:18:20.393096+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:20.645857+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:21.242284+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:21.351207+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:21.454563+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:21.454803+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:21.455069+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:21.455280+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:21.483812+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:21.954341+00:00", "trade", 14.7175, 10.0]
["2026-09-25T17:18:22.065655+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:22.065690+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:22.066241+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:22.066241+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:22.067800+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:22.167872+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:22.168353+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:22.263144+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:22.263585+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:22.268606+00:00", "trade", 14.7156, 100.0]
["2026-09-25T17:18:22.480736+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:22.602695+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:22.724254+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:22.908752+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:23.073569+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:23.074686+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:23.176122+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:23.239503+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:23.477779+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:23.478581+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:23.842535+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:23.842576+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:23.842616+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:23.914757+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:23.914962+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:23.915003+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:23.915439+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:24.172479+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:24.173286+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:24.173326+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:24.190516+00:00", "trade", 14.7156, 100.0]
["2026-09-25T17:18:24.363533+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:24.363598+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:24.364074+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:24.364074+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:24.364505+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:24.691912+00:00", "trade", 14.7, 25.0]
["2026-09-25T17:18:24.692805+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:24.692955+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:24.692961+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:24.830704+00:00", "trade", 14.7125, 1.0]
["2026-09-25T17:18:24.894840+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:24.895321+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:25.225791+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:25.225826+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:25.230387+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:25.230427+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:25.230472+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:25.238912+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:25.299682+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:25.299682+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:25.657727+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:25.657797+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:25.675695+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:25.675695+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:25.676136+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:26.174099+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:26.582293+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:26.582324+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:27.151696+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:27.152212+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:27.168070+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:27.249415+00:00", "trade", 14.7156, 100.0]
["2026-09-25T17:18:27.784178+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:27.784620+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:27.995997+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:27.996002+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:27.998949+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:28.005088+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:28.017312+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:28.018590+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:28.019137+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:28.021304+00:00", "trade", 14.705, 20.0]
["2026-09-25T17:18:28.021543+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:28.345747+00:00", "trade", 14.7175, 11.0]
["2026-09-25T17:18:28.931474+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:28.931955+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:29.016536+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:29.016536+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:29.193742+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:29.202964+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:29.456556+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:30.004112+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:30.020987+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:31.075612+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:31.076800+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:31.078840+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:31.078840+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:31.153898+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:31.154813+00:00", "trade", 14.705, 100.0]
["2026-09-25T17:18:31.159326+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:31.159946+00:00", "trade", 14.705, 48.0]
["2026-09-25T17:18:31.197325+00:00", "trade", 14.705, 100.0]
["2026-09-25T17:18:31.197863+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:31.197883+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:31.199250+00:00", "trade", 14.705, 100.0]
["2026-09-25T17:18:31.201457+00:00", "trade", 14.705, 48.0]
["2026-09-25T17:18:32.128834+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:32.128869+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:32.129221+00:00", "trade", 14.705, 20.0]
["2026-09-25T17:18:32.129821+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:32.129831+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:32.130714+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:32.254372+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:32.254392+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:32.304561+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:32.304592+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:32.692561+00:00", "trade", 14.705, 22.0]
["2026-09-25T17:18:33.021043+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:33.021079+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:33.092784+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:33.092784+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:33.220066+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:33.220106+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:33.292528+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:33.292533+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:33.352711+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:33.352711+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:33.596430+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:33.596746+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:33.633759+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:33.633764+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:33.724565+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:33.726372+00:00", "trade", 14.705, 22.0]
["2026-09-25T17:18:33.728522+00:00", "trade", 14.705, 22.0]
["2026-09-25T17:18:33.730534+00:00", "trade", 14.705, 8.0]
["2026-09-25T17:18:33.955303+00:00", "trade", 14.7, 1.0]
["2026-09-25T17:18:33.955303+00:00", "trade", 14.7, 39.0]
["2026-09-25T17:18:33.955306+00:00", "trade", 14.7, 60.0]
["2026-09-25T17:18:33.955405+00:00", "trade", 14.7, 400.0]
["2026-09-25T17:18:33.955441+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:18:33.955441+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:18:33.955531+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:18:33.955537+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:18:33.955679+00:00", "trade", 14.7, 500.0]
["2026-09-25T17:18:33.955829+00:00", "trade", 14.7, 7.0]
["2026-09-25T17:18:33.955832+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:18:33.955865+00:00", "trade", 14.705, 100.0]
["2026-09-25T17:18:33.955904+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:33.955949+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:33.955949+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:33.955969+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:33.956058+00:00", "trade", 14.7, 40.0]
["2026-09-25T17:18:33.956058+00:00", "trade", 14.7, 85.0]
["2026-09-25T17:18:33.956060+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:18:33.956225+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:33.956265+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:33.956345+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:33.956360+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:18:33.956360+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:18:33.956365+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:18:33.956374+00:00", "trade", 14.7, 300.0]
["2026-09-25T17:18:33.956375+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:18:33.956412+00:00", "trade", 14.7, 56.0]
["2026-09-25T17:18:33.956434+00:00", "trade", 14.7, 18.0]
["2026-09-25T17:18:33.956437+00:00", "trade", 14.7, 36.0]
["2026-09-25T17:18:33.956437+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:18:33.956441+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:18:33.956442+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:18:33.956446+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:18:33.956448+00:00", "trade", 14.7, 114.0]
["2026-09-25T17:18:33.956451+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:18:33.956456+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:18:33.956456+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:18:33.956505+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:18:33.956746+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:18:33.956826+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:18:33.956857+00:00", "trade", 14.7, 1.0]
["2026-09-25T17:18:33.956969+00:00", "trade", 14.7, 365.0]
["2026-09-25T17:18:33.957027+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:18:33.957098+00:00", "trade", 14.7, 300.0]
["2026-09-25T17:18:33.957107+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:18:33.957147+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:18:33.957251+00:00", "trade", 14.7, 904.0]
["2026-09-25T17:18:33.957326+00:00", "trade", 14.7, 366.0]
["2026-09-25T17:18:33.957342+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:18:33.957343+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:18:33.957350+00:00", "trade", 14.7, 80.0]
["2026-09-25T17:18:33.957390+00:00", "trade", 14.695, 100.0]
["2026-09-25T17:18:33.957417+00:00", "trade", 14.7, 362.0]
["2026-09-25T17:18:33.957471+00:00", "trade", 14.7, 400.0]
["2026-09-25T17:18:33.957583+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:18:33.958385+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:18:33.958971+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:18:33.962309+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:18:33.963629+00:00", "trade", 14.7, 2200.0]
["2026-09-25T17:18:34.029449+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:18:34.029489+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:18:34.062246+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:18:34.079961+00:00", "trade", 14.7, 119.0]
["2026-09-25T17:18:34.497978+00:00", "trade", 14.7, 45.0]
["2026-09-25T17:18:34.694522+00:00", "trade", 14.695, 400.0]
["2026-09-25T17:18:34.694934+00:00", "trade", 14.695, 248.0]
["2026-09-25T17:18:34.912497+00:00", "trade", 14.7164, 10.0]
["2026-09-25T17:18:35.019811+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:18:35.019892+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:18:36.455550+00:00", "trade", 14.7, 16.0]
["2026-09-25T17:18:37.422205+00:00", "trade", 14.7066, 100.0]
["2026-09-25T17:18:38.343131+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:18:39.575380+00:00", "trade", 14.695, 100.0]
["2026-09-25T17:18:41.100555+00:00", "trade", 14.7163, 10.0]
["2026-09-25T17:18:41.348103+00:00", "trade", 14.7, 10.0]
["2026-09-25T17:18:41.348103+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:18:41.348172+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:18:41.348189+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:18:41.348624+00:00", "trade", 14.7, 17.0]
["2026-09-25T17:18:41.348629+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:18:41.348710+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:18:41.349226+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:18:41.349267+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:18:41.349267+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:18:41.349272+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:18:41.349347+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:18:41.349396+00:00", "trade", 14.6994, 50.0]
["2026-09-25T17:18:41.349467+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:18:41.349908+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:18:41.385483+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:18:41.472734+00:00", "trade", 14.7075, 1.0]
["2026-09-25T17:18:42.349424+00:00", "trade", 14.69, 11.0]
["2026-09-25T17:18:44.619018+00:00", "trade", 14.695, 600.0]
["2026-09-25T17:18:44.628809+00:00", "trade", 14.695, 600.0]
["2026-09-25T17:18:44.974187+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:18:44.974207+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:18:44.974353+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:18:45.149063+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:18:45.149423+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:18:45.165226+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:18:45.175551+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:18:46.618362+00:00", "trade", 14.716, 400.0]
["2026-09-25T17:18:48.162247+00:00", "trade", 14.716, 12.0]
["2026-09-25T17:18:48.430172+00:00", "trade", 14.7, 10.0]
["2026-09-25T17:18:48.431570+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:18:48.432364+00:00", "trade", 14.7, 11.0]
["2026-09-25T17:18:48.472043+00:00", "trade", 14.7, 400.0]
["2026-09-25T17:18:48.475649+00:00", "trade", 14.7, 200.0]
["2026-09-25T17:18:48.478770+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:18:48.480030+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:18:50.385923+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:18:50.740527+00:00", "trade", 14.7, 1100.0]
["2026-09-25T17:18:50.741683+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:18:51.444252+00:00", "trade", 14.695, 100.0]
["2026-09-25T17:18:51.914985+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:18:52.223763+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:18:53.768337+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:18:53.768344+00:00", "trade", 14.7, 138.0]
["2026-09-25T17:18:53.768347+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:18:53.768422+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:18:53.768428+00:00", "trade", 14.7, 27.0]
["2026-09-25T17:18:53.768904+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:18:53.769024+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:18:53.769024+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:18:53.769104+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:18:53.769216+00:00", "trade", 14.7, 1600.0]
["2026-09-25T17:18:53.769585+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:18:53.770783+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:18:53.787112+00:00", "trade", 14.7, 6.0]
["2026-09-25T17:18:54.076841+00:00", "trade", 14.6984, 63.0]
["2026-09-25T17:18:54.111152+00:00", "trade", 14.6999, 69.0]
["2026-09-25T17:18:54.123007+00:00", "trade", 14.695, 114.0]
["2026-09-25T17:18:54.129640+00:00", "trade", 14.6984, 58.0]
["2026-09-25T17:18:54.130633+00:00", "trade", 14.6999, 62.0]
["2026-09-25T17:18:54.155992+00:00", "trade", 14.695, 71.0]
["2026-09-25T17:18:54.209678+00:00", "trade", 14.695, 68.0]
["2026-09-25T17:18:54.309702+00:00", "trade", 14.7058, 1.0]
["2026-09-25T17:18:54.429598+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:18:56.123139+00:00", "trade", 14.7154, 13.0]
["2026-09-25T17:18:57.212760+00:00", "trade", 14.7, 50.0]
["2026-09-25T17:18:57.212765+00:00", "trade", 14.7, 50.0]
["2026-09-25T17:18:57.214019+00:00", "trade", 14.69, 14.0]
["2026-09-25T17:18:57.214049+00:00", "trade", 14.69, 15.0]
["2026-09-25T17:18:57.214239+00:00", "trade", 14.69, 16.0]
["2026-09-25T17:18:57.214864+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:18:57.215285+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:18:57.215666+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:18:57.215746+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:18:57.216102+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:18:57.216147+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:18:58.276864+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:18:59.224580+00:00", "trade", 14.7149, 15.0]
["2026-09-25T17:18:59.882988+00:00", "trade", 14.695, 10.0]
["2026-09-25T17:18:59.884811+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:00.004140+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:00.641462+00:00", "trade", 14.695, 1.0]
["2026-09-25T17:19:01.092049+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:01.133876+00:00", "trade", 14.7143, 100.0]
["2026-09-25T17:19:01.138110+00:00", "trade", 14.7143, 20.0]
["2026-09-25T17:19:01.399545+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:01.399545+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:01.399865+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:01.399905+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:01.400106+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:01.400346+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:01.429315+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:01.452039+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:01.452320+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:01.452325+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:01.452480+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:01.503221+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:01.503221+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:01.503221+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:01.503697+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:01.503737+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:01.617417+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:01.617457+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:01.617974+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:01.617978+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:01.650531+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:01.650972+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:01.652024+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:02.098695+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:02.731811+00:00", "trade", 14.7145, 10.0]
["2026-09-25T17:19:02.838493+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:03.181475+00:00", "trade", 14.699, 120.0]
["2026-09-25T17:19:03.449159+00:00", "trade", 14.7043, 400.0]
["2026-09-25T17:19:04.688604+00:00", "trade", 14.7145, 1.0]
["2026-09-25T17:19:04.770694+00:00", "trade", 14.7, 392.0]
["2026-09-25T17:19:04.770721+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:19:04.770721+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:19:04.770763+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:19:04.770778+00:00", "trade", 14.7, 9.0]
["2026-09-25T17:19:04.770802+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:19:04.771289+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:19:04.771299+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:19:04.771304+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:19:04.771304+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:19:04.771304+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:19:04.771309+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:19:04.771309+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:19:04.771314+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:19:04.771314+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:19:04.771319+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:19:04.771319+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:19:04.771324+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:19:04.771334+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:19:04.771339+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:19:04.771359+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:19:04.771524+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:19:04.771534+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:19:04.771617+00:00", "trade", 14.7, 88.0]
["2026-09-25T17:19:04.771617+00:00", "trade", 14.7, 5.0]
["2026-09-25T17:19:04.771680+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:04.771825+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:04.771925+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:04.772236+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:04.772828+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:04.772843+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:04.772868+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:04.772963+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:04.773033+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:04.773790+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:04.776246+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:04.776717+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:04.776892+00:00", "trade", 14.705, 100.0]
["2026-09-25T17:19:04.776990+00:00", "trade", 14.705, 100.0]
["2026-09-25T17:19:04.868179+00:00", "trade", 14.7, 68.0]
["2026-09-25T17:19:07.123507+00:00", "trade", 14.705, 100.0]
["2026-09-25T17:19:07.123509+00:00", "trade", 14.705, 4.0]
["2026-09-25T17:19:07.123512+00:00", "trade", 14.705, 100.0]
["2026-09-25T17:19:07.124150+00:00", "trade", 14.705, 100.0]
["2026-09-25T17:19:07.124153+00:00", "trade", 14.705, 100.0]
["2026-09-25T17:19:07.124186+00:00", "trade", 14.705, 100.0]
["2026-09-25T17:19:07.124454+00:00", "trade", 14.705, 100.0]
["2026-09-25T17:19:07.124511+00:00", "trade", 14.705, 100.0]
["2026-09-25T17:19:07.126712+00:00", "trade", 14.705, 7.0]
["2026-09-25T17:19:07.126842+00:00", "trade", 14.705, 100.0]
["2026-09-25T17:19:07.128531+00:00", "trade", 14.705, 27.0]
["2026-09-25T17:19:07.130318+00:00", "trade", 14.705, 300.0]
["2026-09-25T17:19:07.132215+00:00", "trade", 14.701, 6000.0]
["2026-09-25T17:19:07.132230+00:00", "trade", 14.701, 2962.0]
["2026-09-25T17:19:07.133024+00:00", "trade", 14.6998, 43.0]
["2026-09-25T17:19:07.133049+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:07.133089+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:07.133450+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:07.173828+00:00", "trade", 14.705, 100.0]
["2026-09-25T17:19:07.174382+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:07.174543+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:07.175765+00:00", "trade", 14.705, 48.0]
["2026-09-25T17:19:07.175765+00:00", "trade", 14.705, 52.0]
["2026-09-25T17:19:07.176342+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:07.176783+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:07.177924+00:00", "trade", 14.705, 100.0]
["2026-09-25T17:19:07.179827+00:00", "trade", 14.705, 48.0]
["2026-09-25T17:19:07.393814+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:07.394174+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:07.395177+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:07.667246+00:00", "trade", 14.7133, 100.0]
["2026-09-25T17:19:08.384711+00:00", "trade", 14.7133, 10.0]
["2026-09-25T17:19:08.905103+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:09.216844+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:09.718305+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:10.220293+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:11.184151+00:00", "trade", 14.705, 100.0]
["2026-09-25T17:19:14.561630+00:00", "trade", 14.7134, 10.0]
["2026-09-25T17:19:15.029614+00:00", "trade", 14.7005, 200.0]
["2026-09-25T17:19:15.031336+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:15.031777+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:15.115026+00:00", "trade", 14.705, 2054.0]
["2026-09-25T17:19:16.004773+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:16.780580+00:00", "trade", 14.7042, 23.0]
["2026-09-25T17:19:19.141461+00:00", "trade", 14.705, 100.0]
["2026-09-25T17:19:21.003030+00:00", "trade", 14.7132, 10.0]
["2026-09-25T17:19:21.660082+00:00", "trade", 14.705, 100.0]
["2026-09-25T17:19:21.769953+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:21.770404+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:21.770449+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:21.772805+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:21.815767+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:21.816173+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:23.185265+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:24.584198+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:24.724740+00:00", "trade", 14.7042, 1.0]
["2026-09-25T17:19:24.725804+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:24.725809+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:25.235497+00:00", "trade", 14.7135, 34.0]
["2026-09-25T17:19:25.236751+00:00", "trade", 14.7, 23.0]
["2026-09-25T17:19:25.537318+00:00", "trade", 14.7135, 35.0]
["2026-09-25T17:19:26.817961+00:00", "trade", 14.705, 1000.0]
["2026-09-25T17:19:27.153892+00:00", "trade", 14.7132, 10.0]
["2026-09-25T17:19:27.648014+00:00", "trade", 14.7132, 100.0]
["2026-09-25T17:19:27.701333+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:27.910404+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:27.910840+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:27.981864+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:27.982305+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:27.982826+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:27.983287+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:27.983287+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:28.009600+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:28.010041+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:28.149678+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:28.150119+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:28.186209+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:28.531471+00:00", "trade", 14.7042, 1.0]
["2026-09-25T17:19:28.697499+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:28.698095+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:28.940697+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:29.619725+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:30.004163+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:30.188737+00:00", "trade", 14.705, 713.0]
["2026-09-25T17:19:30.399011+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:30.659031+00:00", "trade", 14.705, 10.0]
["2026-09-25T17:19:31.048739+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:31.072621+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:31.072624+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:19:31.072624+00:00", "trade", 14.7, 1.0]
["2026-09-25T17:19:31.072627+00:00", "trade", 14.7, 300.0]
["2026-09-25T17:19:31.072627+00:00", "trade", 14.7, 399.0]
["2026-09-25T17:19:31.072714+00:00", "trade", 14.7, 1.0]
["2026-09-25T17:19:31.072717+00:00", "trade", 14.7, 99.0]
["2026-09-25T17:19:31.072768+00:00", "trade", 14.7, 101.0]
["2026-09-25T17:19:31.072786+00:00", "trade", 14.7, 1.0]
["2026-09-25T17:19:31.073007+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:31.073015+00:00", "trade", 14.7, 60.0]
["2026-09-25T17:19:31.073027+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:31.073030+00:00", "trade", 14.7, 70.0]
["2026-09-25T17:19:31.073030+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:19:31.073036+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:19:31.073048+00:00", "trade", 14.7, 5.0]
["2026-09-25T17:19:31.073057+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:31.073147+00:00", "trade", 14.7, 1.0]
["2026-09-25T17:19:31.073167+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:19:31.073182+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:19:31.073186+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:19:31.073195+00:00", "trade", 14.7, 99.0]
["2026-09-25T17:19:31.073298+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:19:31.073325+00:00", "trade", 14.705, 52.0]
["2026-09-25T17:19:31.073328+00:00", "trade", 14.705, 100.0]
["2026-09-25T17:19:31.073346+00:00", "trade", 14.7, 76.0]
["2026-09-25T17:19:31.073603+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:19:31.073646+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:19:31.073652+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:19:31.073682+00:00", "trade", 14.7, 93.0]
["2026-09-25T17:19:31.073694+00:00", "trade", 14.7, 36.0]
["2026-09-25T17:19:31.073709+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:31.073819+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:31.073819+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:31.073894+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:31.074069+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:31.074110+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:31.074110+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:31.074135+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:31.074185+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:31.074230+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:31.074458+00:00", "trade", 14.7, 359.0]
["2026-09-25T17:19:31.074586+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:31.074591+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:31.075436+00:00", "trade", 14.705, 28.0]
["2026-09-25T17:19:31.077032+00:00", "trade", 14.7, 94.0]
["2026-09-25T17:19:31.080259+00:00", "trade", 14.7, 11.0]
["2026-09-25T17:19:31.080839+00:00", "trade", 14.695, 100.0]
["2026-09-25T17:19:31.104963+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:31.107242+00:00", "trade", 14.7, 36.0]
["2026-09-25T17:19:31.393685+00:00", "trade", 14.6927, 58.0]
["2026-09-25T17:19:31.407605+00:00", "trade", 14.695, 69.0]
["2026-09-25T17:19:31.426162+00:00", "trade", 14.695, 63.0]
["2026-09-25T17:19:31.447434+00:00", "trade", 14.6927, 62.0]
["2026-09-25T17:19:31.460233+00:00", "trade", 14.6927, 68.0]
["2026-09-25T17:19:31.474616+00:00", "trade", 14.6927, 71.0]
["2026-09-25T17:19:31.505249+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:31.505329+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:31.512331+00:00", "trade", 14.695, 114.0]
["2026-09-25T17:19:33.655841+00:00", "trade", 14.695, 1.0]
["2026-09-25T17:19:33.997418+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:34.172017+00:00", "trade", 14.6982, 66.0]
["2026-09-25T17:19:34.173106+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:34.173637+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:34.174118+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:34.954085+00:00", "trade", 14.7, 400.0]
["2026-09-25T17:19:35.213688+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:35.214279+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:35.238092+00:00", "trade", 14.695, 482.0]
["2026-09-25T17:19:35.238477+00:00", "trade", 14.695, 600.0]
["2026-09-25T17:19:35.239745+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:35.239855+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:35.825131+00:00", "trade", 14.6901, 100.0]
["2026-09-25T17:19:35.829014+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:35.932109+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:35.932590+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:36.127990+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:36.191738+00:00", "trade", 14.7, 900.0]
["2026-09-25T17:19:36.651639+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:36.652441+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:36.800366+00:00", "trade", 14.7, 500.0]
["2026-09-25T17:19:38.140846+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:38.480217+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:41.551234+00:00", "trade", 14.7126, 400.0]
["2026-09-25T17:19:41.697926+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:41.769826+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:42.208569+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:42.212007+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:42.212448+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:42.520469+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:42.520500+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:43.996848+00:00", "trade", 14.6963, 2000.0]
["2026-09-25T17:19:44.127752+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:44.557368+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:44.701060+00:00", "trade", 14.695, 6.0]
["2026-09-25T17:19:44.775005+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:44.794692+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:44.795759+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:44.832611+00:00", "trade", 14.7, 11.0]
["2026-09-25T17:19:45.567863+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:45.568339+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:45.587605+00:00", "trade", 14.7122, 10.0]
["2026-09-25T17:19:45.686209+00:00", "trade", 14.7, 20.0]
["2026-09-25T17:19:45.689692+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:19:46.689934+00:00", "trade", 14.7124, 41.0]
["2026-09-25T17:19:48.043377+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:19:48.330235+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:48.330350+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:48.330401+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:48.330516+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:48.330681+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:48.330882+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:48.330980+00:00", "trade", 14.7, 297.0]
["2026-09-25T17:19:48.331127+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:48.331318+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:48.331333+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:48.331392+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:19:48.331558+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:48.331799+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:48.331834+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:19:48.332084+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:19:48.333906+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:19:48.336657+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:19:48.336814+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:19:48.340239+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:48.345610+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:19:48.348925+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:48.349005+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:48.349245+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:48.349372+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:19:48.349646+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:48.350122+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:48.350604+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:48.394017+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:48.483329+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:50.178139+00:00", "trade", 14.7121, 100.0]
["2026-09-25T17:19:50.749084+00:00", "trade", 14.7121, 8.0]
["2026-09-25T17:19:50.792700+00:00", "trade", 14.7029, 26.0]
["2026-09-25T17:19:51.257240+00:00", "trade", 14.7121, 100.0]
["2026-09-25T17:19:52.377055+00:00", "trade", 14.7, 1.0]
["2026-09-25T17:19:52.377055+00:00", "trade", 14.7, 99.0]
["2026-09-25T17:19:52.377674+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:52.377715+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:52.377835+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:52.377888+00:00", "trade", 14.7, 41.0]
["2026-09-25T17:19:52.840143+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:53.162769+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:53.163251+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:53.520314+00:00", "trade", 14.7, 297.0]
["2026-09-25T17:19:53.521571+00:00", "trade", 14.69, 19.0]
["2026-09-25T17:19:53.521775+00:00", "trade", 14.69, 9.0]
["2026-09-25T17:19:53.522684+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:53.811741+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:54.712469+00:00", "trade", 14.695, 100.0]
["2026-09-25T17:19:55.523141+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:55.532860+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:55.533140+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:55.533270+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:55.533436+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:55.533942+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:55.536002+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:55.536991+00:00", "trade", 14.7, 11.0]
["2026-09-25T17:19:55.537285+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:55.537285+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:55.537546+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:55.538463+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:55.538528+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:55.538533+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:55.539500+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:55.539544+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:19:55.542252+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:55.542623+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:55.547384+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:19:55.593077+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:55.593519+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:55.594040+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:55.595925+00:00", "trade", 14.7, 53.0]
["2026-09-25T17:19:55.597907+00:00", "trade", 14.7, 47.0]
["2026-09-25T17:19:55.967722+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:55.967758+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:55.968239+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:55.970680+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:56.006615+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:56.560115+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:56.561032+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:56.565432+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:56.565873+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:56.607444+00:00", "trade", 14.712, 10.0]
["2026-09-25T17:19:57.526430+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:59.049046+00:00", "trade", 14.7122, 37.0]
["2026-09-25T17:19:59.050165+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:59.050596+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:59.050596+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:59.053671+00:00", "trade", 14.7, 297.0]
["2026-09-25T17:19:59.166316+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:19:59.669540+00:00", "trade", 14.7, 297.0]
["2026-09-25T17:19:59.669669+00:00", "trade", 14.7, 297.0]
["2026-09-25T17:19:59.676616+00:00", "trade", 14.7, 1600.0]
["2026-09-25T17:20:00.004181+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:00.585181+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:00.653122+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:00.653563+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:01.365394+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:01.365394+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:01.365475+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:01.365475+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:01.365916+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:01.367184+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:20:01.367755+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:01.378721+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:01.379155+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:20:02.042854+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:02.042859+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:02.379523+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:02.379528+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:02.380045+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:02.517852+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:02.805690+00:00", "trade", 14.7117, 10.0]
["2026-09-25T17:20:03.080948+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:20:03.381413+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:03.382250+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:03.382681+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:03.812953+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:04.608448+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:05.244266+00:00", "trade", 14.7003, 100.0]
["2026-09-25T17:20:05.328373+00:00", "trade", 14.6999, 6.0]
["2026-09-25T17:20:05.330604+00:00", "trade", 14.695, 1.0]
["2026-09-25T17:20:05.934700+00:00", "trade", 14.7021, 1.0]
["2026-09-25T17:20:06.020627+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:06.021099+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:06.083171+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:07.034307+00:00", "trade", 14.6918, 100.0]
["2026-09-25T17:20:07.035643+00:00", "trade", 14.69, 16.0]
["2026-09-25T17:20:07.067633+00:00", "trade", 14.695, 38.0]
["2026-09-25T17:20:07.070781+00:00", "trade", 14.695, 64.0]
["2026-09-25T17:20:07.088640+00:00", "trade", 14.695, 32.0]
["2026-09-25T17:20:07.139460+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:07.139753+00:00", "trade", 14.695, 300.0]
["2026-09-25T17:20:07.139816+00:00", "trade", 14.695, 62.0]
["2026-09-25T17:20:07.139831+00:00", "trade", 14.695, 100.0]
["2026-09-25T17:20:07.139831+00:00", "trade", 14.695, 34.0]
["2026-09-25T17:20:07.253459+00:00", "trade", 14.6911, 302.0]
["2026-09-25T17:20:07.254433+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:07.254829+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:08.050284+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:08.054971+00:00", "trade", 14.695, 64.0]
["2026-09-25T17:20:08.056328+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:09.052845+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:09.115434+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:10.013929+00:00", "trade", 14.7, 38.0]
["2026-09-25T17:20:10.013992+00:00", "trade", 14.7, 63.0]
["2026-09-25T17:20:10.014010+00:00", "trade", 14.7, 297.0]
["2026-09-25T17:20:10.014016+00:00", "trade", 14.7, 1000.0]
["2026-09-25T17:20:10.014065+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:20:10.014101+00:00", "trade", 14.7, 1100.0]
["2026-09-25T17:20:10.014134+00:00", "trade", 14.7, 1100.0]
["2026-09-25T17:20:10.014197+00:00", "trade", 14.7, 297.0]
["2026-09-25T17:20:10.014203+00:00", "trade", 14.7, 209.0]
["2026-09-25T17:20:10.014230+00:00", "trade", 14.7, 297.0]
["2026-09-25T17:20:10.015289+00:00", "trade", 14.6989, 53.0]
["2026-09-25T17:20:10.015469+00:00", "trade", 14.7, 11.0]
["2026-09-25T17:20:10.015601+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:20:10.017090+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:20:10.017685+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:20:10.023504+00:00", "trade", 14.7, 297.0]
["2026-09-25T17:20:10.025056+00:00", "trade", 14.7, 297.0]
["2026-09-25T17:20:10.027531+00:00", "trade", 14.695, 100.0]
["2026-09-25T17:20:10.033280+00:00", "trade", 14.7, 400.0]
["2026-09-25T17:20:10.034330+00:00", "trade", 14.7, 200.0]
["2026-09-25T17:20:10.035716+00:00", "trade", 14.7, 200.0]
["2026-09-25T17:20:10.036868+00:00", "trade", 14.7, 200.0]
["2026-09-25T17:20:10.038440+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:20:10.039424+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:20:10.041535+00:00", "trade", 14.7, 200.0]
["2026-09-25T17:20:10.061544+00:00", "trade", 14.695, 100.0]
["2026-09-25T17:20:10.062103+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:10.062323+00:00", "trade", 14.695, 354.0]
["2026-09-25T17:20:10.062636+00:00", "trade", 14.695, 293.0]
["2026-09-25T17:20:10.062738+00:00", "trade", 14.695, 100.0]
["2026-09-25T17:20:10.062798+00:00", "trade", 14.695, 36.0]
["2026-09-25T17:20:10.062862+00:00", "trade", 14.695, 157.0]
["2026-09-25T17:20:10.062925+00:00", "trade", 14.695, 66.0]
["2026-09-25T17:20:10.062937+00:00", "trade", 14.695, 293.0]
["2026-09-25T17:20:10.062952+00:00", "trade", 14.695, 62.0]
["2026-09-25T17:20:10.062955+00:00", "trade", 14.695, 100.0]
["2026-09-25T17:20:10.062955+00:00", "trade", 14.695, 272.0]
["2026-09-25T17:20:10.062964+00:00", "trade", 14.695, 293.0]
["2026-09-25T17:20:10.063051+00:00", "trade", 14.695, 500.0]
["2026-09-25T17:20:10.063234+00:00", "trade", 14.695, 293.0]
["2026-09-25T17:20:10.063301+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:10.063442+00:00", "trade", 14.695, 250.0]
["2026-09-25T17:20:10.063502+00:00", "trade", 14.695, 293.0]
["2026-09-25T17:20:10.063806+00:00", "trade", 14.695, 500.0]
["2026-09-25T17:20:10.064028+00:00", "trade", 14.695, 121.0]
["2026-09-25T17:20:10.064254+00:00", "trade", 14.6987, 51.0]
["2026-09-25T17:20:10.064570+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:20:10.064684+00:00", "trade", 14.695, 435.0]
["2026-09-25T17:20:10.064684+00:00", "trade", 14.695, 65.0]
["2026-09-25T17:20:10.065315+00:00", "trade", 14.695, 100.0]
["2026-09-25T17:20:10.065559+00:00", "trade", 14.695, 300.0]
["2026-09-25T17:20:10.066142+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:10.066182+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:10.066583+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:10.067093+00:00", "trade", 14.695, 293.0]
["2026-09-25T17:20:10.067390+00:00", "trade", 14.695, 293.0]
["2026-09-25T17:20:10.067685+00:00", "trade", 14.695, 293.0]
["2026-09-25T17:20:10.067983+00:00", "trade", 14.695, 293.0]
["2026-09-25T17:20:10.068232+00:00", "trade", 14.695, 293.0]
["2026-09-25T17:20:10.068277+00:00", "trade", 14.695, 293.0]
["2026-09-25T17:20:10.068614+00:00", "trade", 14.695, 293.0]
["2026-09-25T17:20:10.068671+00:00", "trade", 14.695, 24.0]
["2026-09-25T17:20:10.068716+00:00", "trade", 14.695, 293.0]
["2026-09-25T17:20:10.068912+00:00", "trade", 14.695, 62.0]
["2026-09-25T17:20:10.069143+00:00", "trade", 14.695, 93.0]
["2026-09-25T17:20:10.069164+00:00", "trade", 14.695, 293.0]
["2026-09-25T17:20:10.069621+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:10.069625+00:00", "trade", 14.695, 293.0]
["2026-09-25T17:20:10.069988+00:00", "trade", 14.695, 231.0]
["2026-09-25T17:20:10.070082+00:00", "trade", 14.695, 328.0]
["2026-09-25T17:20:10.070085+00:00", "trade", 14.695, 38.0]
["2026-09-25T17:20:10.070085+00:00", "trade", 14.695, 64.0]
["2026-09-25T17:20:10.070464+00:00", "trade", 14.695, 500.0]
["2026-09-25T17:20:10.070467+00:00", "trade", 14.695, 293.0]
["2026-09-25T17:20:10.070764+00:00", "trade", 14.695, 293.0]
["2026-09-25T17:20:10.070764+00:00", "trade", 14.695, 500.0]
["2026-09-25T17:20:10.071062+00:00", "trade", 14.695, 293.0]
["2026-09-25T17:20:10.071062+00:00", "trade", 14.695, 500.0]
["2026-09-25T17:20:10.071315+00:00", "trade", 14.695, 500.0]
["2026-09-25T17:20:10.071357+00:00", "trade", 14.695, 293.0]
["2026-09-25T17:20:10.071363+00:00", "trade", 14.695, 500.0]
["2026-09-25T17:20:10.071438+00:00", "trade", 14.695, 500.0]
["2026-09-25T17:20:10.071654+00:00", "trade", 14.695, 293.0]
["2026-09-25T17:20:10.071660+00:00", "trade", 14.695, 500.0]
["2026-09-25T17:20:10.071742+00:00", "trade", 14.695, 100.0]
["2026-09-25T17:20:10.071742+00:00", "trade", 14.695, 100.0]
["2026-09-25T17:20:10.071754+00:00", "trade", 14.6951, 53.0]
["2026-09-25T17:20:10.071952+00:00", "trade", 14.695, 293.0]
["2026-09-25T17:20:10.071952+00:00", "trade", 14.695, 500.0]
["2026-09-25T17:20:10.071961+00:00", "trade", 14.695, 500.0]
["2026-09-25T17:20:10.071976+00:00", "trade", 14.695, 100.0]
["2026-09-25T17:20:10.072187+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:10.072250+00:00", "trade", 14.695, 293.0]
["2026-09-25T17:20:10.072259+00:00", "trade", 14.695, 500.0]
["2026-09-25T17:20:10.072342+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:10.072387+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:10.072409+00:00", "trade", 14.695, 500.0]
["2026-09-25T17:20:10.072547+00:00", "trade", 14.695, 293.0]
["2026-09-25T17:20:10.072565+00:00", "trade", 14.695, 500.0]
["2026-09-25T17:20:10.072587+00:00", "trade", 14.695, 500.0]
["2026-09-25T17:20:10.072663+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:10.072703+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:10.072828+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:10.072842+00:00", "trade", 14.695, 293.0]
["2026-09-25T17:20:10.072863+00:00", "trade", 14.695, 500.0]
["2026-09-25T17:20:10.072903+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:10.073104+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:10.073140+00:00", "trade", 14.695, 293.0]
["2026-09-25T17:20:10.073161+00:00", "trade", 14.695, 500.0]
["2026-09-25T17:20:10.073218+00:00", "trade", 14.695, 500.0]
["2026-09-25T17:20:10.073264+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:10.073323+00:00", "trade", 14.7, 293.0]
["2026-09-25T17:20:10.073339+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:10.073377+00:00", "trade", 14.695, 500.0]
["2026-09-25T17:20:10.073438+00:00", "trade", 14.695, 293.0]
["2026-09-25T17:20:10.073684+00:00", "trade", 14.695, 51.0]
["2026-09-25T17:20:10.073732+00:00", "trade", 14.695, 293.0]
["2026-09-25T17:20:10.073826+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:10.073847+00:00", "trade", 14.695, 36.0]
["2026-09-25T17:20:10.073853+00:00", "trade", 14.695, 500.0]
["2026-09-25T17:20:10.074027+00:00", "trade", 14.695, 293.0]
["2026-09-25T17:20:10.074322+00:00", "trade", 14.695, 293.0]
["2026-09-25T17:20:10.074346+00:00", "trade", 14.695, 500.0]
["2026-09-25T17:20:10.074484+00:00", "trade", 14.695, 500.0]
["2026-09-25T17:20:10.074619+00:00", "trade", 14.695, 293.0]
["2026-09-25T17:20:10.074914+00:00", "trade", 14.695, 293.0]
["2026-09-25T17:20:10.074959+00:00", "trade", 14.695, 100.0]
["2026-09-25T17:20:10.075922+00:00", "trade", 14.6952, 50.0]
["2026-09-25T17:20:10.082266+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:10.134039+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:10.134044+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:10.134445+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:10.134966+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:10.134966+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:10.138708+00:00", "trade", 14.695, 293.0]
["2026-09-25T17:20:10.139286+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:10.139847+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:10.140033+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:10.140484+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:10.140819+00:00", "trade", 14.695, 1500.0]
["2026-09-25T17:20:10.142097+00:00", "trade", 14.695, 90.0]
["2026-09-25T17:20:10.156985+00:00", "trade", 14.69, 13.0]
["2026-09-25T17:20:10.158331+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:10.158772+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:10.178123+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:10.178579+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:10.184329+00:00", "trade", 14.695, 13.0]
["2026-09-25T17:20:10.281815+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:10.349968+00:00", "trade", 14.6975, 800.0]
["2026-09-25T17:20:10.351315+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:10.351756+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:10.817828+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:10.817828+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:10.818349+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:10.864759+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:10.865281+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:10.931343+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:11.049586+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:20:11.267852+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:11.267972+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:11.268133+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:11.268133+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:11.268173+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:11.268258+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:11.268574+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:11.282036+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:12.472010+00:00", "trade", 14.71, 33.0]
["2026-09-25T17:20:12.476446+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:20:12.511311+00:00", "trade", 14.695, 100.0]
["2026-09-25T17:20:12.514191+00:00", "trade", 14.695, 48.0]
["2026-09-25T17:20:12.514194+00:00", "trade", 14.695, 52.0]
["2026-09-25T17:20:12.515686+00:00", "trade", 14.695, 48.0]
["2026-09-25T17:20:12.534688+00:00", "trade", 14.695, 100.0]
["2026-09-25T17:20:13.021377+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:14.142029+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:14.142130+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:14.142255+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:14.142285+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:14.142430+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:14.142450+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:14.142500+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:14.143062+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:14.168477+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:14.168477+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:14.168958+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:14.340205+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:14.998143+00:00", "trade", 14.6963, 45.0]
["2026-09-25T17:20:15.256111+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:15.256116+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:15.256502+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:15.256733+00:00", "trade", 14.695, 100.0]
["2026-09-25T17:20:15.256796+00:00", "trade", 14.695, 100.0]
["2026-09-25T17:20:15.257309+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:15.257389+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:15.257429+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:15.257835+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:15.259070+00:00", "trade", 14.695, 50.0]
["2026-09-25T17:20:15.259130+00:00", "trade", 14.695, 50.0]
["2026-09-25T17:20:15.261406+00:00", "trade", 14.695, 100.0]
["2026-09-25T17:20:15.262747+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:15.263193+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:15.263226+00:00", "trade", 14.695, 100.0]
["2026-09-25T17:20:15.265493+00:00", "trade", 14.695, 100.0]
["2026-09-25T17:20:15.365345+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:15.365826+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:15.365861+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:15.365861+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:15.724980+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:16.030565+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:16.150921+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:16.150961+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:16.150961+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:16.187694+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:16.187729+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:16.188175+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:16.256236+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:16.256713+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:17.218942+00:00", "trade", 14.6984, 14.0]
["2026-09-25T17:20:17.220186+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:17.220306+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:17.220667+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:17.248624+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:17.249145+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:17.475954+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:17.476435+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:17.728199+00:00", "trade", 14.6984, 9.0]
["2026-09-25T17:20:17.729480+00:00", "trade", 14.695, 50.0]
["2026-09-25T17:20:18.248290+00:00", "trade", 14.6984, 6.0]
["2026-09-25T17:20:18.759069+00:00", "trade", 14.6984, 4.0]
["2026-09-25T17:20:18.760250+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:18.760690+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:18.760690+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:18.761167+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:18.790343+00:00", "trade", 14.6919, 100.0]
["2026-09-25T17:20:19.125527+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:19.173742+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:19.323793+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:19.923387+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:19.923427+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:19.923668+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:19.924104+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:20.014136+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:20:20.014193+00:00", "trade", 14.7, 90.0]
["2026-09-25T17:20:20.014322+00:00", "trade", 14.7, 190.0]
["2026-09-25T17:20:20.014428+00:00", "trade", 14.7, 190.0]
["2026-09-25T17:20:20.014443+00:00", "trade", 14.7, 180.0]
["2026-09-25T17:20:20.014734+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:20.015015+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:20.015060+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:20.015657+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:20.015657+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:20.016058+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:20.016574+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:20.017015+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:20.019516+00:00", "trade", 14.7, 297.0]
["2026-09-25T17:20:20.020797+00:00", "trade", 14.6993, 58.0]
["2026-09-25T17:20:20.021479+00:00", "trade", 14.7, 297.0]
["2026-09-25T17:20:20.022839+00:00", "trade", 14.7, 11.0]
["2026-09-25T17:20:20.025858+00:00", "trade", 14.7, 90.0]
["2026-09-25T17:20:20.025948+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:20:20.030775+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:20:20.063721+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:20:20.064793+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:20.064793+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:20.064793+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:20.064798+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:20.065269+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:20.065670+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:20.065791+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:20.066272+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:20.123844+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:20.574198+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:21.233430+00:00", "trade", 14.6984, 4.0]
["2026-09-25T17:20:21.291751+00:00", "trade", 14.695, 1.0]
["2026-09-25T17:20:22.018463+00:00", "trade", 14.7, 117.0]
["2026-09-25T17:20:22.363940+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:22.363940+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:22.364381+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:22.364381+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:22.515791+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:22.667436+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:22.667476+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:23.284732+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:23.285459+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:23.285459+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:23.285474+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:23.303592+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:23.304083+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:23.452285+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:23.768115+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:24.019016+00:00", "trade", 14.7, 107.0]
["2026-09-25T17:20:24.599826+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:24.692716+00:00", "trade", 14.6984, 1.0]
["2026-09-25T17:20:24.723304+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:24.723344+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:24.723430+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:24.723625+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:24.723625+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:24.723906+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:24.724968+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:24.794488+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:24.814496+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:24.814496+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:24.814737+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:24.815458+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:24.815934+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:24.939498+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:24.939979+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:24.940255+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:25.041250+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:25.492877+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:25.534451+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:25.534812+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:25.534892+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:25.535288+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:25.602112+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:25.602152+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:25.602593+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:25.603034+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:25.616390+00:00", "trade", 14.7052, 100.0]
["2026-09-25T17:20:25.742836+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:25.742916+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:25.743197+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:25.743357+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:25.743678+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:25.744149+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:25.744154+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:25.744605+00:00", "trade", 14.695, 99.0]
["2026-09-25T17:20:25.745883+00:00", "trade", 14.6995, 51.0]
["2026-09-25T17:20:25.746659+00:00", "trade", 14.695, 100.0]
["2026-09-25T17:20:25.747237+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:25.747697+00:00", "trade", 14.695, 100.0]
["2026-09-25T17:20:25.747718+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:25.749212+00:00", "trade", 14.695, 51.0]
["2026-09-25T17:20:25.749275+00:00", "trade", 14.695, 49.0]
["2026-09-25T17:20:25.750920+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:25.751913+00:00", "trade", 14.695, 100.0]
["2026-09-25T17:20:25.752006+00:00", "trade", 14.695, 100.0]
["2026-09-25T17:20:25.752009+00:00", "trade", 14.695, 100.0]
["2026-09-25T17:20:25.752960+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:25.753441+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:25.768217+00:00", "trade", 14.695, 100.0]
["2026-09-25T17:20:25.769249+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:25.769935+00:00", "trade", 14.695, 47.0]
["2026-09-25T17:20:25.775813+00:00", "trade", 14.695, 100.0]
["2026-09-25T17:20:25.783569+00:00", "trade", 14.695, 280.0]
["2026-09-25T17:20:25.783733+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:25.784129+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:25.784159+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:25.784853+00:00", "trade", 14.695, 56.0]
["2026-09-25T17:20:26.019744+00:00", "trade", 14.695, 128.0]
["2026-09-25T17:20:26.019831+00:00", "trade", 14.695, 354.0]
["2026-09-25T17:20:26.019897+00:00", "trade", 14.7, 297.0]
["2026-09-25T17:20:26.019976+00:00", "trade", 14.7, 45.0]
["2026-09-25T17:20:26.020045+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:20:26.020108+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:20:26.020171+00:00", "trade", 14.7, 16.0]
["2026-09-25T17:20:26.020234+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:20:26.020324+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:20:26.020686+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:26.020691+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:26.020756+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:26.021127+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:26.021127+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:26.021167+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:26.021167+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:26.021386+00:00", "trade", 14.6976, 51.0]
["2026-09-25T17:20:26.094907+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:26.094993+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:26.095349+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:26.815269+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:26.816025+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:26.816025+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:26.816466+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:26.827989+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:26.827994+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:26.995475+00:00", "trade", 14.695, 290.0]
["2026-09-25T17:20:26.996269+00:00", "trade", 14.695, 100.0]
["2026-09-25T17:20:27.019836+00:00", "trade", 14.695, 193.0]
["2026-09-25T17:20:27.020241+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:27.020281+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:27.020381+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:27.020411+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:27.020576+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:27.021012+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:27.024139+00:00", "trade", 14.695, 61.0]
["2026-09-25T17:20:27.024142+00:00", "trade", 14.695, 7.0]
["2026-09-25T17:20:27.024145+00:00", "trade", 14.695, 100.0]
["2026-09-25T17:20:27.024629+00:00", "trade", 14.695, 100.0]
["2026-09-25T17:20:27.025886+00:00", "trade", 14.695, 26.0]
["2026-09-25T17:20:27.025911+00:00", "trade", 14.696, 53.0]
["2026-09-25T17:20:27.026736+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:27.026736+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:27.027177+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:27.027177+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:27.027593+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:27.046443+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:27.557472+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:27.558269+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:27.558309+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:27.558589+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:27.558710+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:27.559065+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:27.581674+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:27.629292+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:27.629688+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:27.630490+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:27.699354+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:27.763135+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:27.830756+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:28.361371+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:28.361411+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:28.361411+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:28.439066+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:28.439111+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:28.439432+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:28.439547+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:28.439993+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:28.440434+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:28.474966+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:29.171872+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:29.871504+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:29.873082+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:29.873132+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:29.874862+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:29.875298+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:29.878585+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:29.879327+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:29.891857+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:29.895891+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:30.004219+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:30.251561+00:00", "trade", 14.695, 100.0]
["2026-09-25T17:20:30.267508+00:00", "trade", 14.695, 324.0]
["2026-09-25T17:20:30.324049+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:30.528489+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:30.895075+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:30.895591+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:30.895596+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:30.896112+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:31.083051+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:31.083137+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:31.083332+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:31.859508+00:00", "trade", 14.695, 38.0]
["2026-09-25T17:20:31.860107+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:31.860583+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:31.861024+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:31.861506+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:31.861546+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:31.861546+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:31.861586+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:31.861626+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:32.144269+00:00", "trade", 14.695, 36.0]
["2026-09-25T17:20:32.144879+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:32.144879+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:32.261858+00:00", "trade", 14.695, 30.0]
["2026-09-25T17:20:32.808014+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:34.177182+00:00", "trade", 14.7009, 10.0]
["2026-09-25T17:20:34.726561+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:34.726596+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:34.727037+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:34.872167+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:34.872172+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:34.956407+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:34.997655+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:35.233972+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:35.556782+00:00", "trade", 14.695, 100.0]
["2026-09-25T17:20:35.557866+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:35.558347+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:35.867171+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:35.928507+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:35.928988+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:36.383738+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:36.389553+00:00", "trade", 14.695, 2.0]
["2026-09-25T17:20:36.816235+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:37.017704+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:37.018260+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:37.519506+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:37.629696+00:00", "trade", 14.695, 100.0]
["2026-09-25T17:20:38.018792+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:38.470640+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:39.020993+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:39.038078+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:39.340285+00:00", "trade", 14.695, 100.0]
["2026-09-25T17:20:40.734793+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:40.814297+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:40.820903+00:00", "trade", 14.695, 100.0]
["2026-09-25T17:20:40.821219+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:40.821660+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:41.083903+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:41.083988+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:41.084379+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:41.104281+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:41.861039+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:41.861039+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:44.619704+00:00", "trade", 14.6981, 1.0]
["2026-09-25T17:20:44.962214+00:00", "trade", 14.695, 100.0]
["2026-09-25T17:20:44.962987+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:44.963042+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:44.963328+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:44.963501+00:00", "trade", 14.695, 53.0]
["2026-09-25T17:20:44.963564+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:44.963844+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:44.964045+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:45.016780+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:45.017221+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:45.017221+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:45.017717+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:45.096730+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:45.096890+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:45.096971+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:45.097046+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:45.161750+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:45.161750+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:45.161750+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:45.161990+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:45.162231+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:45.162431+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:45.162511+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:45.162907+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:45.254873+00:00", "trade", 14.691, 100.0]
["2026-09-25T17:20:45.256219+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:46.489913+00:00", "trade", 14.7086, 34.0]
["2026-09-25T17:20:46.491022+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:47.115806+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:47.225261+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:47.225782+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:47.225782+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:47.226258+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:47.549130+00:00", "trade", 14.7086, 100.0]
["2026-09-25T17:20:47.897443+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:47.998553+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:48.171302+00:00", "trade", 14.7008, 26.0]
["2026-09-25T17:20:48.315656+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:48.315696+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:48.594582+00:00", "trade", 14.6918, 100.0]
["2026-09-25T17:20:48.597305+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:48.708829+00:00", "trade", 14.7086, 100.0]
["2026-09-25T17:20:48.710184+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:49.912499+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:51.444704+00:00", "trade", 14.6981, 13.0]
["2026-09-25T17:20:51.445699+00:00", "trade", 14.6981, 13.0]
["2026-09-25T17:20:51.929832+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:51.981852+00:00", "trade", 14.695, 100.0]
["2026-09-25T17:20:51.982246+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:51.982687+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:52.927881+00:00", "trade", 14.6961, 100.0]
["2026-09-25T17:20:53.315039+00:00", "trade", 14.7008, 100.0]
["2026-09-25T17:20:53.494819+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:53.601853+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:53.919748+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:54.383907+00:00", "trade", 14.6901, 22.0]
["2026-09-25T17:20:54.421761+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:54.540759+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:54.541556+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:54.569592+00:00", "trade", 14.695, 144.0]
["2026-09-25T17:20:54.570249+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:54.889793+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:54.889993+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:54.890113+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:55.030577+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:55.951934+00:00", "trade", 14.6923, 4.0]
["2026-09-25T17:20:55.953091+00:00", "trade", 14.69, 13.0]
["2026-09-25T17:20:55.955740+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:55.987556+00:00", "trade", 14.695, 680.0]
["2026-09-25T17:20:55.988588+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:55.988840+00:00", "trade", 14.6942, 58.0]
["2026-09-25T17:20:56.196721+00:00", "trade", 14.7007, 10.0]
["2026-09-25T17:20:56.439293+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:56.439775+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:56.563604+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:56.563684+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:56.875675+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:57.015803+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:58.054180+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:58.054180+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:58.054661+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:58.055102+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:58.055102+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:58.055124+00:00", "trade", 14.695, 1.0]
["2026-09-25T17:20:58.130366+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:58.130366+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:59.027146+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:20:59.289776+00:00", "trade", 14.69, 7.0]
["2026-09-25T17:20:59.289821+00:00", "trade", 14.69, 300.0]
["2026-09-25T17:20:59.289839+00:00", "trade", 14.69, 300.0]
["2026-09-25T17:20:59.289842+00:00", "trade", 14.69, 16.0]
["2026-09-25T17:20:59.289845+00:00", "trade", 14.69, 200.0]
["2026-09-25T17:20:59.289849+00:00", "trade", 14.69, 100.0]
["2026-09-25T17:20:59.289849+00:00", "trade", 14.69, 100.0]
["2026-09-25T17:20:59.289852+00:00", "trade", 14.69, 200.0]
["2026-09-25T17:20:59.289852+00:00", "trade", 14.69, 100.0]
["2026-09-25T17:20:59.289855+00:00", "trade", 14.69, 1.0]
["2026-09-25T17:20:59.289855+00:00", "trade", 14.69, 300.0]
["2026-09-25T17:20:59.289861+00:00", "trade", 14.69, 1.0]
["2026-09-25T17:20:59.289861+00:00", "trade", 14.69, 100.0]
["2026-09-25T17:20:59.289861+00:00", "trade", 14.69, 100.0]
["2026-09-25T17:20:59.289861+00:00", "trade", 14.69, 200.0]
["2026-09-25T17:20:59.289863+00:00", "trade", 14.69, 100.0]
["2026-09-25T17:20:59.289863+00:00", "trade", 14.69, 100.0]
["2026-09-25T17:20:59.289959+00:00", "trade", 14.69, 100.0]
["2026-09-25T17:20:59.289965+00:00", "trade", 14.69, 200.0]
["2026-09-25T17:20:59.289965+00:00", "trade", 14.695, 385.0]
["2026-09-25T17:20:59.289986+00:00", "trade", 14.695, 244.0]
["2026-09-25T17:20:59.290007+00:00", "trade", 14.695, 72.0]
["2026-09-25T17:20:59.290013+00:00", "trade", 14.695, 45.0]
["2026-09-25T17:20:59.290034+00:00", "trade", 14.695, 143.0]
["2026-09-25T17:20:59.290037+00:00", "trade", 14.695, 100.0]
["2026-09-25T17:20:59.290041+00:00", "trade", 14.69, 2.0]
["2026-09-25T17:20:59.290044+00:00", "trade", 14.69, 13.0]
["2026-09-25T17:20:59.290047+00:00", "trade", 14.695, 211.0]
["2026-09-25T17:20:59.290154+00:00", "trade", 14.69, 29.0]
["2026-09-25T17:20:59.290154+00:00", "trade", 14.69, 100.0]
["2026-09-25T17:20:59.290156+00:00", "quote", 14.69, 14.69]
["2026-09-25T17:20:59.290157+00:00", "trade", 14.69, 50.0]
["2026-09-25T17:20:59.290160+00:00", "quote", 14.69, 14.69]
["2026-09-25T17:20:59.290161+00:00", "trade", 14.69, 100.0]
["2026-09-25T17:20:59.290161+00:00", "trade", 14.69, 100.0]
["2026-09-25T17:20:59.290166+00:00", "trade", 14.69, 200.0]
["2026-09-25T17:20:59.290166+00:00", "trade", 14.69, 600.0]
["2026-09-25T17:20:59.290170+00:00", "trade", 14.69, 100.0]
["2026-09-25T17:20:59.290186+00:00", "quote", 14.69, 14.69]
["2026-09-25T17:20:59.290196+00:00", "quote", 14.69, 14.69]
["2026-09-25T17:20:59.290203+00:00", "trade", 14.69, 200.0]
["2026-09-25T17:20:59.290206+00:00", "trade", 14.69, 100.0]
["2026-09-25T17:20:59.290221+00:00", "quote", 14.69, 14.69]
["2026-09-25T17:20:59.290261+00:00", "quote", 14.69, 14.69]
["2026-09-25T17:20:59.290266+00:00", "trade", 14.69, 100.0]
["2026-09-25T17:20:59.290266+00:00", "trade", 14.69, 143.0]
["2026-09-25T17:20:59.290266+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:20:59.290281+00:00", "trade", 14.69, 100.0]
["2026-09-25T17:20:59.290290+00:00", "trade", 14.69, 100.0]
["2026-09-25T17:20:59.290299+00:00", "trade", 14.69, 158.0]
["2026-09-25T17:20:59.290347+00:00", "trade", 14.69, 42.0]
["2026-09-25T17:20:59.290356+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:20:59.290406+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:20:59.290431+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:20:59.290461+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:20:59.290612+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:20:59.290717+00:00", "trade", 14.69, 1.0]
["2026-09-25T17:20:59.290742+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:20:59.290822+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:20:59.290862+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:20:59.290942+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:20:59.290982+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:20:59.290982+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:20:59.291018+00:00", "trade", 14.69, 200.0]
["2026-09-25T17:20:59.291114+00:00", "trade", 14.69, 100.0]
["2026-09-25T17:20:59.291123+00:00", "trade", 14.685, 43.0]
["2026-09-25T17:20:59.291143+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:20:59.291156+00:00", "trade", 14.69, 51.0]
["2026-09-25T17:20:59.291219+00:00", "trade", 14.69, 50.0]
["2026-09-25T17:20:59.291282+00:00", "trade", 14.6928, 56.0]
["2026-09-25T17:20:59.291396+00:00", "trade", 14.69, 100.0]
["2026-09-25T17:20:59.291423+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:20:59.291484+00:00", "trade", 14.69, 139.0]
["2026-09-25T17:20:59.291493+00:00", "trade", 14.6925, 58.0]
["2026-09-25T17:20:59.291556+00:00", "trade", 14.69, 50.0]
["2026-09-25T17:20:59.291884+00:00", "trade", 14.685, 100.0]
["2026-09-25T17:20:59.291962+00:00", "trade", 14.685, 200.0]
["2026-09-25T17:20:59.292151+00:00", "trade", 14.69, 100.0]
["2026-09-25T17:20:59.292314+00:00", "trade", 14.69, 500.0]
["2026-09-25T17:20:59.292371+00:00", "trade", 14.69, 100.0]
["2026-09-25T17:20:59.292665+00:00", "trade", 14.6898, 54.0]
["2026-09-25T17:20:59.292966+00:00", "trade", 14.69, 96.0]
["2026-09-25T17:20:59.293586+00:00", "trade", 14.6886, 52.0]
["2026-09-25T17:20:59.341352+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:21:00.004242+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:21:00.182911+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:21:00.241165+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:21:00.241606+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:21:00.241606+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:21:00.396103+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:21:00.396183+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:21:00.396183+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:21:00.405946+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:21:00.606983+00:00", "trade", 14.685, 13.0]
["2026-09-25T17:21:00.627457+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:21:00.679395+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:21:01.271908+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:21:01.417594+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:21:01.418070+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:21:01.894903+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:21:01.950470+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:21:01.950926+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:21:02.054281+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:21:02.067393+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:21:02.067884+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:21:02.275778+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:21:02.276234+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:21:02.448448+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:21:02.468295+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:21:02.471573+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:21:02.472054+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:21:02.690558+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:21:02.691004+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:21:02.691084+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:21:02.810007+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:21:03.012240+00:00", "trade", 14.7078, 100.0]
["2026-09-25T17:21:03.017642+00:00", "trade", 14.68, 100.0]
["2026-09-25T17:21:03.017767+00:00", "trade", 14.68, 5.0]
["2026-09-25T17:21:03.017773+00:00", "trade", 14.68, 18.0]
["2026-09-25T17:21:03.017773+00:00", "trade", 14.68, 36.0]
["2026-09-25T17:21:03.017776+00:00", "trade", 14.68, 100.0]
["2026-09-25T17:21:03.017779+00:00", "trade", 14.68, 100.0]
["2026-09-25T17:21:03.017791+00:00", "trade", 14.68, 90.0]
["2026-09-25T17:21:03.017812+00:00", "trade", 14.68, 13.0]
["2026-09-25T17:21:03.017815+00:00", "trade", 14.68, 200.0]
["2026-09-25T17:21:03.017891+00:00", "trade", 14.68, 110.0]
["2026-09-25T17:21:03.017894+00:00", "trade", 14.68, 100.0]
["2026-09-25T17:21:03.017894+00:00", "trade", 14.68, 3.0]
["2026-09-25T17:21:03.017951+00:00", "quote", 14.68, 14.68]
["2026-09-25T17:21:03.017955+00:00", "quote", 14.68, 14.68]
["2026-09-25T17:21:03.017957+00:00", "trade", 14.68, 470.0]
["2026-09-25T17:21:03.017960+00:00", "trade", 14.68, 20.0]
["2026-09-25T17:21:03.017960+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:03.017971+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:03.017981+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:03.017984+00:00", "trade", 14.685, 100.0]
["2026-09-25T17:21:03.017986+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:03.017987+00:00", "trade", 14.685, 6.0]
["2026-09-25T17:21:03.018016+00:00", "quote", 14.68, 14.68]
["2026-09-25T17:21:03.018026+00:00", "quote", 14.68, 14.68]
["2026-09-25T17:21:03.018031+00:00", "quote", 14.68, 14.68]
["2026-09-25T17:21:03.018041+00:00", "trade", 14.68, 100.0]
["2026-09-25T17:21:03.018041+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:03.018071+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:03.018071+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:03.018076+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:03.018081+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:03.018081+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:03.018086+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:03.018086+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:03.018096+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:03.018106+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:03.018176+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:03.018201+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:03.018226+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:03.018232+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:03.018251+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:03.018271+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:03.018271+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:03.018360+00:00", "trade", 14.685, 100.0]
["2026-09-25T17:21:03.018412+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:03.018414+00:00", "trade", 14.68, 44.0]
["2026-09-25T17:21:03.018417+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:03.018472+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:03.018582+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:03.018607+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:03.018632+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:03.018752+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:03.018828+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:03.018859+00:00", "trade", 14.68, 1.0]
["2026-09-25T17:21:03.018918+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:03.018953+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:03.018978+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:03.018989+00:00", "trade", 14.68, 100.0]
["2026-09-25T17:21:03.018993+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:03.018993+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:03.019033+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:03.019033+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:03.019113+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:03.019354+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:03.019463+00:00", "trade", 14.675, 250.0]
["2026-09-25T17:21:03.019496+00:00", "trade", 14.675, 1750.0]
["2026-09-25T17:21:03.019589+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:03.020076+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:03.021223+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:03.031543+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:03.048964+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:03.070570+00:00", "trade", 14.68, 100.0]
["2026-09-25T17:21:03.070571+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:03.071042+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:03.071042+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:03.071042+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:03.071052+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:03.071052+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:03.071513+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:03.071568+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:03.096457+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:03.110005+00:00", "trade", 14.6993, 13.0]
["2026-09-25T17:21:03.120509+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:03.216747+00:00", "trade", 14.6993, 200.0]
["2026-09-25T17:21:03.927717+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:03.928729+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:04.001311+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:04.275162+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:04.276044+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:04.422968+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:04.581760+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:05.185735+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:05.225055+00:00", "trade", 14.68, 40.0]
["2026-09-25T17:21:06.768856+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:06.768931+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:07.030141+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:07.263932+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:08.052158+00:00", "trade", 14.675, 289.0]
["2026-09-25T17:21:08.393029+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:08.791310+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:08.791335+00:00", "trade", 14.68, 100.0]
["2026-09-25T17:21:08.791831+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:08.818143+00:00", "trade", 14.675, 763.0]
["2026-09-25T17:21:09.183316+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:09.255502+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:09.255542+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:10.165338+00:00", "trade", 14.68, 20.0]
["2026-09-25T17:21:10.166516+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:10.166516+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:10.183937+00:00", "trade", 14.68, 96.0]
["2026-09-25T17:21:10.277154+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:10.277154+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:10.277189+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:10.277234+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:10.409348+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:10.534315+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:11.168000+00:00", "trade", 14.6782, 18.0]
["2026-09-25T17:21:11.224402+00:00", "trade", 14.675, 96.0]
["2026-09-25T17:21:11.705136+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:11.705176+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:11.943297+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:13.184708+00:00", "trade", 14.6951, 15.0]
["2026-09-25T17:21:13.185712+00:00", "trade", 14.6951, 15.0]
["2026-09-25T17:21:13.186420+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:13.673417+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:13.673612+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:14.088553+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:14.126741+00:00", "trade", 14.699, 10.0]
["2026-09-25T17:21:14.127801+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:14.128322+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:14.128683+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:14.501008+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:14.501484+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:14.501524+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:14.501960+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:14.519110+00:00", "trade", 14.699, 100.0]
["2026-09-25T17:21:14.520489+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:15.876455+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:16.070946+00:00", "trade", 14.7072, 43.0]
["2026-09-25T17:21:16.198836+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:16.829717+00:00", "trade", 14.7072, 100.0]
["2026-09-25T17:21:16.834409+00:00", "trade", 14.7072, 3.0]
["2026-09-25T17:21:19.206750+00:00", "trade", 14.675, 22.0]
["2026-09-25T17:21:19.206750+00:00", "trade", 14.675, 61.0]
["2026-09-25T17:21:19.218342+00:00", "trade", 14.6989, 11.0]
["2026-09-25T17:21:19.903953+00:00", "trade", 14.675, 167.0]
["2026-09-25T17:21:21.015808+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:21.660705+00:00", "trade", 14.6947, 1.0]
["2026-09-25T17:21:22.255633+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:22.256139+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:22.695353+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:22.698064+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:22.709272+00:00", "trade", 14.675, 5.0]
["2026-09-25T17:21:22.815188+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:23.680423+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:24.022621+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:24.323079+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:24.356208+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:24.356770+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:24.357090+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:24.368798+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:24.452221+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:24.724719+00:00", "trade", 14.6947, 1.0]
["2026-09-25T17:21:25.361166+00:00", "trade", 14.6989, 11.0]
["2026-09-25T17:21:26.217976+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:26.218492+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:26.408530+00:00", "trade", 14.7072, 37.0]
["2026-09-25T17:21:27.252989+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:27.259665+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:27.259790+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:27.260156+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:27.260271+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:27.277197+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:27.277197+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:27.277292+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:27.498800+00:00", "trade", 14.68, 100.0]
["2026-09-25T17:21:27.498893+00:00", "trade", 14.68, 100.0]
["2026-09-25T17:21:27.498896+00:00", "trade", 14.68, 13.0]
["2026-09-25T17:21:27.498896+00:00", "trade", 14.68, 100.0]
["2026-09-25T17:21:27.498915+00:00", "trade", 14.68, 100.0]
["2026-09-25T17:21:27.498957+00:00", "trade", 14.68, 10.0]
["2026-09-25T17:21:27.498957+00:00", "trade", 14.68, 23.0]
["2026-09-25T17:21:27.498963+00:00", "trade", 14.68, 5.0]
["2026-09-25T17:21:27.498965+00:00", "trade", 14.68, 100.0]
["2026-09-25T17:21:27.498969+00:00", "trade", 14.68, 233.0]
["2026-09-25T17:21:27.499026+00:00", "trade", 14.68, 22.0]
["2026-09-25T17:21:27.499030+00:00", "trade", 14.68, 100.0]
["2026-09-25T17:21:27.499032+00:00", "trade", 14.68, 500.0]
["2026-09-25T17:21:27.499035+00:00", "trade", 14.68, 100.0]
["2026-09-25T17:21:27.499035+00:00", "trade", 14.68, 144.0]
["2026-09-25T17:21:27.499044+00:00", "trade", 14.68, 1.0]
["2026-09-25T17:21:27.499510+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:27.499550+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:27.499590+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:27.499590+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:27.499710+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:27.499710+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:27.499790+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:27.499991+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:27.499991+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:27.501229+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:27.509714+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:27.510250+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:27.510315+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:27.510631+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:27.544758+00:00", "trade", 14.68, 17.0]
["2026-09-25T17:21:27.601938+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:27.601943+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:27.717422+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:28.499320+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:28.499410+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:28.499470+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:28.499956+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:28.500237+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:28.500357+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:28.500713+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:28.679813+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:28.680315+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:28.680520+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:29.326349+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:29.326404+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:29.386342+00:00", "trade", 14.685, 100.0]
["2026-09-25T17:21:29.446344+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:29.642124+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:29.750617+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:29.750672+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:29.750722+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:29.751204+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:30.004260+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:30.186798+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:30.735391+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:30.735412+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:30.735522+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:30.739486+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:31.017260+00:00", "trade", 14.675, 53.0]
["2026-09-25T17:21:31.020983+00:00", "trade", 14.675, 1.0]
["2026-09-25T17:21:31.054991+00:00", "trade", 14.675, 1.0]
["2026-09-25T17:21:31.389936+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:31.390367+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:31.414540+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:31.415382+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:31.415422+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:31.651723+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:31.651723+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:31.653377+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:31.653417+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:31.708398+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:31.708403+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:33.550300+00:00", "trade", 14.707, 100.0]
["2026-09-25T17:21:35.149497+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:35.149497+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:35.149737+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:35.150429+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:35.154769+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:35.156438+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:35.715341+00:00", "trade", 14.6985, 10.0]
["2026-09-25T17:21:36.119970+00:00", "trade", 14.6985, 100.0]
["2026-09-25T17:21:36.237294+00:00", "trade", 14.6886, 5.0]
["2026-09-25T17:21:36.237417+00:00", "trade", 14.6886, 9.0]
["2026-09-25T17:21:36.237757+00:00", "trade", 14.6885, 2.0]
["2026-09-25T17:21:36.237919+00:00", "trade", 14.6886, 3.0]
["2026-09-25T17:21:36.238112+00:00", "trade", 14.6876, 2.0]
["2026-09-25T17:21:37.645371+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:37.645887+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:38.428891+00:00", "trade", 14.6782, 30.0]
["2026-09-25T17:21:38.429107+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:38.429162+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:38.495364+00:00", "trade", 14.6985, 10.0]
["2026-09-25T17:21:39.072116+00:00", "trade", 14.7071, 36.0]
["2026-09-25T17:21:39.617169+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:39.617646+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:39.802028+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:40.232503+00:00", "trade", 14.68, 157.0]
["2026-09-25T17:21:40.232616+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:40.233408+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:40.233449+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:40.233449+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:40.233449+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:40.233528+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:40.233569+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:40.233569+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:40.233649+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:40.341044+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:40.341084+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:40.341084+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:40.341084+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:40.650509+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:40.650704+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:40.651426+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:42.245822+00:00", "trade", 14.6986, 25.0]
["2026-09-25T17:21:42.641372+00:00", "trade", 14.6987, 100.0]
["2026-09-25T17:21:42.655717+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:42.667054+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:42.667916+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:42.667916+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:42.713013+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:42.713053+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:42.822037+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:43.597554+00:00", "trade", 14.673, 65.0]
["2026-09-25T17:21:43.597695+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:43.657803+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:43.776449+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:43.803809+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:44.066534+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:44.067416+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:44.067416+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:44.067456+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:44.457690+00:00", "trade", 14.68, 100.0]
["2026-09-25T17:21:44.458334+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:44.458465+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:44.458540+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:44.458545+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:44.458620+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:44.495793+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:44.495833+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:44.495873+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:44.495914+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:44.496079+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:44.496675+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:44.499577+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:44.499597+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:44.499637+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:44.515634+00:00", "trade", 14.68, 100.0]
["2026-09-25T17:21:44.515695+00:00", "trade", 14.68, 170.0]
["2026-09-25T17:21:44.516633+00:00", "trade", 14.68, 100.0]
["2026-09-25T17:21:44.516657+00:00", "trade", 14.68, 467.0]
["2026-09-25T17:21:44.516658+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:44.516660+00:00", "trade", 14.68, 100.0]
["2026-09-25T17:21:44.516705+00:00", "trade", 14.68, 55.0]
["2026-09-25T17:21:44.516709+00:00", "trade", 14.68, 100.0]
["2026-09-25T17:21:44.516709+00:00", "trade", 14.68, 10.0]
["2026-09-25T17:21:44.516711+00:00", "trade", 14.68, 60.0]
["2026-09-25T17:21:44.516854+00:00", "quote", 14.68, 14.68]
["2026-09-25T17:21:44.516858+00:00", "quote", 14.68, 14.68]
["2026-09-25T17:21:44.516863+00:00", "quote", 14.68, 14.68]
["2026-09-25T17:21:44.516869+00:00", "quote", 14.68, 14.68]
["2026-09-25T17:21:44.516869+00:00", "quote", 14.68, 14.68]
["2026-09-25T17:21:44.516871+00:00", "trade", 14.68, 40.0]
["2026-09-25T17:21:44.516871+00:00", "trade", 14.68, 1.0]
["2026-09-25T17:21:44.516948+00:00", "quote", 14.68, 14.68]
["2026-09-25T17:21:44.516964+00:00", "quote", 14.68, 14.68]
["2026-09-25T17:21:44.517004+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:21:44.517239+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:21:44.517244+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:21:44.517269+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:21:44.517299+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:21:44.517301+00:00", "trade", 14.68, 100.0]
["2026-09-25T17:21:44.517301+00:00", "trade", 14.68, 59.0]
["2026-09-25T17:21:44.517361+00:00", "trade", 14.68, 100.0]
["2026-09-25T17:21:44.517361+00:00", "trade", 14.68, 24.0]
["2026-09-25T17:21:44.517390+00:00", "trade", 14.685, 78.0]
["2026-09-25T17:21:44.517393+00:00", "trade", 14.685, 22.0]
["2026-09-25T17:21:44.517440+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:21:44.517560+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:21:44.517600+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:21:44.517640+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:21:44.517680+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:21:44.517685+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:21:44.517720+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:21:44.517720+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:21:44.517761+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:21:44.517761+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:21:44.517761+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:21:44.517830+00:00", "trade", 14.69, 92.0]
["2026-09-25T17:21:44.517841+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:21:44.517866+00:00", "trade", 14.69, 56.0]
["2026-09-25T17:21:44.517881+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:21:44.517961+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:21:44.518016+00:00", "trade", 14.68, 10.0]
["2026-09-25T17:21:44.518202+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:21:44.518282+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:21:44.518643+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:21:44.519079+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:21:44.519921+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:21:44.521720+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:21:44.522161+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:21:44.525684+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:21:44.526642+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:21:44.624434+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:21:44.624835+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:21:45.527613+00:00", "trade", 14.685, 100.0]
["2026-09-25T17:21:45.530371+00:00", "trade", 14.685, 100.0]
["2026-09-25T17:21:45.971754+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:21:45.973353+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:21:46.054564+00:00", "trade", 14.685, 100.0]
["2026-09-25T17:21:46.055062+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:21:46.055343+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:21:46.055383+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:21:46.055543+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:21:46.055699+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:21:46.055939+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:21:46.056225+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:21:46.069212+00:00", "trade", 14.685, 21.0]
["2026-09-25T17:21:46.124602+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:21:46.657684+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:21:46.657859+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:21:46.657859+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:21:46.658019+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:21:46.658255+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:21:46.658380+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:21:46.658455+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:21:46.658536+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:21:46.658656+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:21:46.658856+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:21:46.658967+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:21:46.676463+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:21:46.676624+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:21:46.676904+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:21:46.676985+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:21:46.677115+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:21:46.677421+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:21:46.690704+00:00", "trade", 14.6931, 1.0]
["2026-09-25T17:21:46.727254+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:21:46.727675+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:21:46.727880+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:21:46.728121+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:21:46.728161+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:21:46.728482+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:21:46.728602+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:21:46.798824+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:21:46.799069+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:21:46.799305+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:21:46.799335+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:21:46.799831+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:21:46.800102+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:21:47.069913+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:21:47.393923+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:21:48.183137+00:00", "trade", 14.698, 11.0]
["2026-09-25T17:21:48.268179+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:21:48.268300+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:21:48.268420+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:21:48.268861+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:21:48.384977+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:21:48.385458+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:21:48.776547+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:21:48.776547+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:21:49.071081+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:21:49.071127+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:21:49.782513+00:00", "trade", 14.68, 100.0]
["2026-09-25T17:21:49.782513+00:00", "trade", 14.68, 200.0]
["2026-09-25T17:21:49.782923+00:00", "trade", 14.68, 300.0]
["2026-09-25T17:21:49.782926+00:00", "trade", 14.68, 90.0]
["2026-09-25T17:21:49.782928+00:00", "trade", 14.68, 100.0]
["2026-09-25T17:21:49.783070+00:00", "trade", 14.685, 5.0]
["2026-09-25T17:21:49.783088+00:00", "quote", 14.68, 14.68]
["2026-09-25T17:21:49.783093+00:00", "quote", 14.68, 14.68]
["2026-09-25T17:21:49.783158+00:00", "quote", 14.68, 14.68]
["2026-09-25T17:21:49.783178+00:00", "quote", 14.68, 14.68]
["2026-09-25T17:21:49.783178+00:00", "quote", 14.68, 14.68]
["2026-09-25T17:21:49.783203+00:00", "quote", 14.68, 14.68]
["2026-09-25T17:21:49.783223+00:00", "quote", 14.68, 14.68]
["2026-09-25T17:21:49.783233+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:49.783233+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:49.783313+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:49.783337+00:00", "trade", 14.685, 5.0]
["2026-09-25T17:21:49.783365+00:00", "trade", 14.685, 5.0]
["2026-09-25T17:21:49.783549+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:49.783549+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:49.783554+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:49.783578+00:00", "trade", 14.68, 5.0]
["2026-09-25T17:21:49.783584+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:49.783584+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:49.783709+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:49.783754+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:49.783754+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:49.783825+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:49.783825+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:49.783830+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:49.784231+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:49.784266+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:49.784976+00:00", "trade", 14.68, 100.0]
["2026-09-25T17:21:49.785273+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:49.796268+00:00", "trade", 14.68, 80.0]
["2026-09-25T17:21:49.803251+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:21:49.803536+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:21:49.804679+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:49.822963+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:49.890267+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:50.792703+00:00", "trade", 14.6927, 14.0]
["2026-09-25T17:21:51.856594+00:00", "trade", 14.675, 354.0]
["2026-09-25T17:21:51.880973+00:00", "trade", 14.675, 600.0]
["2026-09-25T17:21:51.892518+00:00", "trade", 14.675, 600.0]
["2026-09-25T17:21:52.042246+00:00", "trade", 14.675, 600.0]
["2026-09-25T17:21:52.042314+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:52.042365+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:52.042801+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:52.043380+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:21:52.047206+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:52.047246+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:52.047265+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:21:52.047321+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:52.047321+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:52.047326+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:52.047755+00:00", "trade", 14.675, 31.0]
["2026-09-25T17:21:52.056031+00:00", "trade", 14.675, 69.0]
["2026-09-25T17:21:52.056453+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:52.057859+00:00", "trade", 14.675, 31.0]
["2026-09-25T17:21:52.090093+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:52.090093+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:52.090544+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:52.091341+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:52.407801+00:00", "trade", 14.6971, 27.0]
["2026-09-25T17:21:52.409166+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:52.815742+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:52.816218+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:52.817140+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:52.817621+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:52.817656+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:52.818142+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:53.050935+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:53.051416+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:53.062939+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:53.062979+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:53.063059+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:53.063420+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:53.230467+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:53.230472+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:53.230783+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:53.268768+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:53.268803+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:54.187807+00:00", "trade", 14.6974, 100.0]
["2026-09-25T17:21:54.806586+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:54.807027+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:55.185832+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:55.186308+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:55.258770+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:55.551470+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:55.551746+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:55.551946+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:55.876059+00:00", "trade", 14.6974, 100.0]
["2026-09-25T17:21:55.877414+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:56.177392+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:56.177432+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:56.177593+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:56.177873+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:56.177873+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:56.177908+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:56.178349+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:56.378219+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:56.378254+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:56.378655+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:57.188830+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:57.188950+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:57.189316+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:57.189667+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:57.321841+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:57.422154+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:57.422595+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:57.422675+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:57.668234+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:58.189082+00:00", "trade", 14.6972, 10.0]
["2026-09-25T17:21:59.050703+00:00", "trade", 14.692, 1.0]
["2026-09-25T17:21:59.796088+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:59.796564+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:21:59.796644+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:22:00.004283+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:22:00.152124+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:22:01.015805+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:22:01.356074+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:22:01.356074+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:22:01.356274+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:22:01.356515+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:22:01.356555+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:22:01.420256+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:22:01.420537+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:22:01.839231+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:22:01.875443+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:22:02.121723+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:22:02.382422+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:22:02.382888+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:22:02.905825+00:00", "trade", 14.675, 5.0]
["2026-09-25T17:22:04.419952+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:22:04.419967+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:22:04.420067+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:22:04.420092+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:22:04.420428+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:22:04.420528+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:22:04.422287+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:22:04.527587+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:22:04.527622+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:22:04.866658+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:22:04.866658+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:22:04.867119+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:22:04.867134+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:22:04.867174+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:22:05.020543+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:22:05.025055+00:00", "trade", 14.675, 7.0]
["2026-09-25T17:22:05.352893+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:22:05.638787+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:22:05.697206+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:22:05.697246+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:22:05.697271+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:22:05.697366+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:22:05.697647+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:22:05.697762+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:22:05.698203+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:22:05.740057+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:22:06.254862+00:00", "trade", 14.6972, 13.0]
["2026-09-25T17:22:06.415092+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:22:06.415591+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:22:06.415745+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:22:06.416821+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:22:06.417585+00:00", "trade", 14.67, 1.0]
["2026-09-25T17:22:06.417645+00:00", "trade", 14.67, 15.0]
["2026-09-25T17:22:06.417717+00:00", "trade", 14.67, 16.0]
["2026-09-25T17:22:06.445353+00:00", "trade", 14.67, 32.0]
["2026-09-25T17:22:06.549921+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:22:06.568631+00:00", "trade", 14.67, 2.0]
["2026-09-25T17:22:06.568655+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:22:06.568673+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:22:06.568676+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:22:06.568682+00:00", "trade", 14.67, 200.0]
["2026-09-25T17:22:06.568682+00:00", "trade", 14.67, 200.0]
["2026-09-25T17:22:06.568841+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:22:06.568846+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:22:06.568886+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:22:06.568902+00:00", "trade", 14.67, 20.0]
["2026-09-25T17:22:06.568906+00:00", "trade", 14.67, 200.0]
["2026-09-25T17:22:06.568906+00:00", "trade", 14.67, 30.0]
["2026-09-25T17:22:06.568910+00:00", "trade", 14.67, 30.0]
["2026-09-25T17:22:06.568910+00:00", "trade", 14.67, 200.0]
["2026-09-25T17:22:06.568912+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:22:06.568916+00:00", "trade", 14.67, 84.0]
["2026-09-25T17:22:06.568916+00:00", "trade", 14.67, 16.0]
["2026-09-25T17:22:06.568916+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:22:06.568925+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:22:06.568992+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:22:06.569032+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:22:06.569042+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:22:06.569087+00:00", "quote", 14.67, 14.67]
["2026-09-25T17:22:06.569097+00:00", "quote", 14.67, 14.67]
["2026-09-25T17:22:06.569184+00:00", "trade", 14.665, 356.0]
["2026-09-25T17:22:06.569207+00:00", "quote", 14.67, 14.67]
["2026-09-25T17:22:06.569222+00:00", "quote", 14.67, 14.67]
["2026-09-25T17:22:06.569292+00:00", "quote", 14.67, 14.67]
["2026-09-25T17:22:06.569304+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:22:06.569310+00:00", "trade", 14.665, 100.0]
["2026-09-25T17:22:06.569327+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:22:06.569388+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:22:06.569528+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:22:06.569605+00:00", "trade", 14.67, 1.0]
["2026-09-25T17:22:06.569608+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:22:06.569648+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:22:06.569653+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:22:06.569653+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:22:06.569688+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:22:06.569688+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:22:06.569728+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:22:06.569768+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:22:06.569768+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:22:06.569776+00:00", "trade", 14.665, 144.0]
["2026-09-25T17:22:06.569803+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:22:06.569889+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:22:06.569929+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:22:06.569929+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:22:06.570009+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:22:06.570129+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:22:06.570146+00:00", "trade", 14.67, 400.0]
["2026-09-25T17:22:06.570212+00:00", "trade", 14.6675, 100.0]
["2026-09-25T17:22:06.570218+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:22:06.570303+00:00", "trade", 14.6675, 100.0]
["2026-09-25T17:22:06.570399+00:00", "trade", 14.67, 1400.0]
["2026-09-25T17:22:06.570490+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:22:06.570610+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:22:06.570610+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:22:06.570790+00:00", "trade", 14.665, 100.0]
["2026-09-25T17:22:06.570919+00:00", "trade", 14.665, 200.0]
["2026-09-25T17:22:06.570926+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:22:06.570994+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:22:06.571027+00:00", "trade", 14.665, 293.0]
["2026-09-25T17:22:06.571693+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:22:06.571939+00:00", "trade", 14.66, 8.0]
["2026-09-25T17:22:06.588664+00:00", "trade", 14.67, 22.0]
["2026-09-25T17:22:06.589945+00:00", "trade", 14.665, 300.0]
["2026-09-25T17:22:06.619527+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:22:06.620183+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:22:06.620206+00:00", "trade", 14.67, 200.0]
["2026-09-25T17:22:06.620544+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:22:06.620544+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:22:06.620624+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:22:06.620664+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:22:06.620832+00:00", "trade", 14.665, 400.0]
["2026-09-25T17:22:06.621105+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:22:06.621546+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:22:06.622023+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:22:06.653918+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:22:07.481344+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:22:07.481785+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:22:07.616365+00:00", "trade", 14.665, 148.0]
["2026-09-25T17:22:07.616368+00:00", "trade", 14.665, 52.0]
["2026-09-25T17:22:07.844808+00:00", "trade", 14.665, 100.0]
["2026-09-25T17:22:08.548494+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:22:09.325616+00:00", "trade", 14.665, 77.0]
["2026-09-25T17:22:10.623448+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:22:11.519164+00:00", "trade", 14.6732, 200.0]
["2026-09-25T17:22:11.686828+00:00", "trade", 14.6956, 12.0]
["2026-09-25T17:22:11.815514+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:22:12.805133+00:00", "trade", 14.665, 100.0]
["2026-09-25T17:22:12.815480+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:22:12.816838+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:22:12.821778+00:00", "trade", 14.6831, 107.0]
["2026-09-25T17:22:12.895041+00:00", "trade", 14.665, 356.0]
["2026-09-25T17:22:12.895110+00:00", "trade", 14.665, 144.0]
["2026-09-25T17:22:13.188887+00:00", "trade", 14.7056, 300.0]
["2026-09-25T17:22:13.194086+00:00", "trade", 14.7056, 143.0]
["2026-09-25T17:22:13.196221+00:00", "trade", 14.7056, 100.0]
["2026-09-25T17:22:13.198350+00:00", "trade", 14.7056, 23.0]
["2026-09-25T17:22:13.815205+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:22:14.461856+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:22:14.462332+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:22:15.185991+00:00", "trade", 14.665, 21.0]
["2026-09-25T17:22:15.196317+00:00", "trade", 14.66, 17.0]
["2026-09-25T17:22:15.196410+00:00", "trade", 14.66, 1900.0]
["2026-09-25T17:22:15.197212+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:22:15.197598+00:00", "trade", 14.66, 7.0]
["2026-09-25T17:22:15.197650+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:22:15.197653+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:22:15.197656+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:22:15.197656+00:00", "trade", 14.66, 200.0]
["2026-09-25T17:22:15.197661+00:00", "trade", 14.66, 4.0]
["2026-09-25T17:22:15.197661+00:00", "trade", 14.66, 5.0]
["2026-09-25T17:22:15.197665+00:00", "trade", 14.66, 3.0]
["2026-09-25T17:22:15.197665+00:00", "trade", 14.66, 5.0]
["2026-09-25T17:22:15.197665+00:00", "trade", 14.66, 300.0]
["2026-09-25T17:22:15.197734+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:22:15.197734+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:22:15.197771+00:00", "trade", 14.66, 4.0]
["2026-09-25T17:22:15.197774+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:22:15.197782+00:00", "trade", 14.66, 10.0]
["2026-09-25T17:22:15.197788+00:00", "trade", 14.66, 400.0]
["2026-09-25T17:22:15.197814+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:22:15.197818+00:00", "trade", 14.66, 200.0]
["2026-09-25T17:22:15.197818+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:22:15.197899+00:00", "quote", 14.66, 14.66]
["2026-09-25T17:22:15.197909+00:00", "quote", 14.66, 14.66]
["2026-09-25T17:22:15.197919+00:00", "quote", 14.66, 14.66]
["2026-09-25T17:22:15.197939+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:15.197942+00:00", "trade", 14.66, 22.0]
["2026-09-25T17:22:15.197942+00:00", "trade", 14.66, 200.0]
["2026-09-25T17:22:15.197944+00:00", "trade", 14.66, 5.0]
["2026-09-25T17:22:15.197944+00:00", "trade", 14.66, 400.0]
["2026-09-25T17:22:15.197949+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:15.198004+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:15.198175+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:15.198175+00:00", "quote", 14.66, 14.66]
["2026-09-25T17:22:15.198255+00:00", "quote", 14.66, 14.66]
["2026-09-25T17:22:15.198255+00:00", "quote", 14.66, 14.66]
["2026-09-25T17:22:15.198255+00:00", "quote", 14.66, 14.66]
["2026-09-25T17:22:15.198290+00:00", "quote", 14.66, 14.66]
["2026-09-25T17:22:15.198375+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:15.198455+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:15.198530+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:15.198576+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:15.198576+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:15.198597+00:00", "trade", 14.66, 1.0]
["2026-09-25T17:22:15.198616+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:15.198616+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:15.198616+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:15.198616+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:15.198651+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:15.198696+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:15.198774+00:00", "trade", 14.66, 300.0]
["2026-09-25T17:22:15.198851+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:15.198856+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:15.198861+00:00", "trade", 14.66, 300.0]
["2026-09-25T17:22:15.198891+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:15.199052+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:15.199092+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:15.199092+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:15.199097+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:15.199413+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:15.199533+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:15.199694+00:00", "trade", 14.665, 5.0]
["2026-09-25T17:22:15.200966+00:00", "trade", 14.6575, 200.0]
["2026-09-25T17:22:15.201091+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:15.207122+00:00", "trade", 14.655, 293.0]
["2026-09-25T17:22:15.207392+00:00", "trade", 14.655, 356.0]
["2026-09-25T17:22:15.207459+00:00", "trade", 14.655, 244.0]
["2026-09-25T17:22:15.207657+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:15.208024+00:00", "trade", 14.655, 200.0]
["2026-09-25T17:22:15.208541+00:00", "trade", 14.655, 136.0]
["2026-09-25T17:22:15.209013+00:00", "trade", 14.655, 100.0]
["2026-09-25T17:22:15.209076+00:00", "trade", 14.655, 200.0]
["2026-09-25T17:22:15.209939+00:00", "trade", 14.655, 100.0]
["2026-09-25T17:22:15.211376+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:15.211416+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:15.211456+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:15.211456+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:15.211496+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:15.211496+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:15.211576+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:15.211857+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:15.211937+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:15.212418+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:15.212854+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:15.213620+00:00", "trade", 14.655, 100.0]
["2026-09-25T17:22:15.263157+00:00", "trade", 14.655, 293.0]
["2026-09-25T17:22:15.263253+00:00", "trade", 14.655, 600.0]
["2026-09-25T17:22:15.263344+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:15.263644+00:00", "trade", 14.655, 514.0]
["2026-09-25T17:22:15.263835+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:15.263835+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:15.264116+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:15.264191+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:15.299766+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:15.299806+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:15.299806+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:15.299846+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:15.300207+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:15.300247+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:15.300287+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:15.304607+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:15.328414+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:15.328935+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:15.328975+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:15.329416+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:15.329857+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:15.332017+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:15.332469+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:15.332469+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:15.332935+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:15.333376+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:15.537686+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:15.537806+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:15.549168+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:15.549208+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:15.550106+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:15.550567+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:15.550567+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:15.551008+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:15.558170+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:15.558170+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:15.558651+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:15.610148+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:16.088184+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:16.088219+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:16.088264+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:16.088545+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:16.088585+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:16.088700+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:16.088981+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:16.100663+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:16.204597+00:00", "trade", 14.655, 100.0]
["2026-09-25T17:22:16.205262+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:16.205262+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:16.205698+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:17.089111+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:17.089587+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:17.263686+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:17.411893+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:17.423215+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:18.120206+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:18.120206+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:18.120356+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:18.120867+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:18.121434+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:18.281414+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:18.282100+00:00", "trade", 14.655, 100.0]
["2026-09-25T17:22:18.282697+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:18.282737+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:18.282977+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:18.388448+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:18.388488+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:18.473555+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:18.474036+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:18.810505+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:18.810510+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:18.810586+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:18.812545+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:19.181316+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:20.108729+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:20.108729+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:20.109797+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:20.111330+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:20.914949+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:20.914954+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:21.167701+00:00", "trade", 14.655, 5.0]
["2026-09-25T17:22:21.168356+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:21.168391+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:21.168547+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:21.168582+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:21.168592+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:21.168988+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:21.182207+00:00", "trade", 14.655, 20.0]
["2026-09-25T17:22:22.292709+00:00", "trade", 14.6771, 1.0]
["2026-09-25T17:22:22.470257+00:00", "trade", 14.7043, 100.0]
["2026-09-25T17:22:23.188002+00:00", "trade", 14.6933, 11.0]
["2026-09-25T17:22:25.210067+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:25.269804+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:25.271638+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:25.271659+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:25.271749+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:25.272150+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:25.273884+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:25.275738+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:25.275753+00:00", "trade", 14.66, 1.0]
["2026-09-25T17:22:25.276360+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:25.276390+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:25.276800+00:00", "trade", 14.65, 10.0]
["2026-09-25T17:22:25.277377+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:25.286995+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:25.287441+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:25.288049+00:00", "trade", 14.66, 1.0]
["2026-09-25T17:22:25.288960+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:25.288965+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:25.330814+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:26.198831+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:26.199267+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:26.199267+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:27.258528+00:00", "trade", 14.6932, 10.0]
["2026-09-25T17:22:27.260212+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:27.288544+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:27.340485+00:00", "trade", 14.655, 150.0]
["2026-09-25T17:22:27.355117+00:00", "trade", 14.655, 503.0]
["2026-09-25T17:22:27.383794+00:00", "trade", 14.655, 190.0]
["2026-09-25T17:22:27.775506+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:29.406494+00:00", "trade", 14.6668, 10.0]
["2026-09-25T17:22:29.703807+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:30.004310+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:30.229340+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:31.011593+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:31.512761+00:00", "trade", 14.655, 100.0]
["2026-09-25T17:22:31.971463+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:32.629958+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:32.629998+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:32.641139+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:32.770246+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:32.770286+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:32.796253+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:32.797215+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:33.081626+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:33.081626+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:33.105214+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:22:33.106234+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:34.230760+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:35.105728+00:00", "trade", 14.6746, 1.0]
["2026-09-25T17:22:35.150243+00:00", "trade", 14.65, 6.0]
["2026-09-25T17:22:36.290732+00:00", "trade", 14.655, 10.0]
["2026-09-25T17:22:36.292267+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:37.195392+00:00", "trade", 14.693, 13.0]
["2026-09-25T17:22:39.679942+00:00", "trade", 14.6522, 400.0]
["2026-09-25T17:22:41.109231+00:00", "trade", 14.655, 193.0]
["2026-09-25T17:22:41.109237+00:00", "trade", 14.655, 354.0]
["2026-09-25T17:22:41.109298+00:00", "trade", 14.655, 93.0]
["2026-09-25T17:22:41.109298+00:00", "trade", 14.655, 100.0]
["2026-09-25T17:22:41.109301+00:00", "trade", 14.655, 100.0]
["2026-09-25T17:22:41.109634+00:00", "trade", 14.655, 293.0]
["2026-09-25T17:22:41.109698+00:00", "trade", 14.655, 100.0]
["2026-09-25T17:22:41.109761+00:00", "trade", 14.655, 100.0]
["2026-09-25T17:22:41.110329+00:00", "trade", 14.655, 7.0]
["2026-09-25T17:22:41.116181+00:00", "trade", 14.65, 700.0]
["2026-09-25T17:22:41.116289+00:00", "trade", 14.65, 539.0]
["2026-09-25T17:22:41.116713+00:00", "trade", 14.655, 193.0]
["2026-09-25T17:22:41.118298+00:00", "trade", 14.655, 100.0]
["2026-09-25T17:22:41.119254+00:00", "trade", 14.655, 356.0]
["2026-09-25T17:22:41.119705+00:00", "trade", 14.655, 294.0]
["2026-09-25T17:22:41.119750+00:00", "trade", 14.655, 750.0]
["2026-09-25T17:22:41.127743+00:00", "trade", 14.655, 28.0]
["2026-09-25T17:22:41.502301+00:00", "trade", 14.655, 10.0]
["2026-09-25T17:22:42.272172+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:42.381671+00:00", "trade", 14.655, 100.0]
["2026-09-25T17:22:42.381671+00:00", "trade", 14.655, 72.0]
["2026-09-25T17:22:42.514280+00:00", "trade", 14.655, 200.0]
["2026-09-25T17:22:43.049248+00:00", "trade", 14.655, 24.0]
["2026-09-25T17:22:43.049248+00:00", "trade", 14.655, 4.0]
["2026-09-25T17:22:45.624231+00:00", "trade", 14.655, 50.0]
["2026-09-25T17:22:45.659334+00:00", "trade", 14.655, 24.0]
["2026-09-25T17:22:46.110047+00:00", "trade", 14.7036, 35.0]
["2026-09-25T17:22:46.522558+00:00", "trade", 14.65, 200.0]
["2026-09-25T17:22:46.522562+00:00", "trade", 14.65, 72.0]
["2026-09-25T17:22:46.522562+00:00", "trade", 14.65, 100.0]
["2026-09-25T17:22:46.522565+00:00", "trade", 14.65, 100.0]
["2026-09-25T17:22:46.522565+00:00", "trade", 14.65, 57.0]
["2026-09-25T17:22:46.522577+00:00", "trade", 14.65, 100.0]
["2026-09-25T17:22:46.522580+00:00", "trade", 14.65, 200.0]
["2026-09-25T17:22:46.522587+00:00", "trade", 14.65, 100.0]
["2026-09-25T17:22:46.522587+00:00", "trade", 14.65, 100.0]
["2026-09-25T17:22:46.522591+00:00", "trade", 14.65, 100.0]
["2026-09-25T17:22:46.522591+00:00", "trade", 14.65, 200.0]
["2026-09-25T17:22:46.522591+00:00", "trade", 14.65, 600.0]
["2026-09-25T17:22:46.522594+00:00", "trade", 14.65, 500.0]
["2026-09-25T17:22:46.522594+00:00", "trade", 14.65, 1.0]
["2026-09-25T17:22:46.522612+00:00", "trade", 14.65, 5.0]
["2026-09-25T17:22:46.522625+00:00", "trade", 14.65, 100.0]
["2026-09-25T17:22:46.522631+00:00", "trade", 14.65, 100.0]
["2026-09-25T17:22:46.522631+00:00", "trade", 14.65, 128.0]
["2026-09-25T17:22:46.522631+00:00", "trade", 14.65, 100.0]
["2026-09-25T17:22:46.522637+00:00", "trade", 14.65, 100.0]
["2026-09-25T17:22:46.522637+00:00", "trade", 14.65, 4.0]
["2026-09-25T17:22:46.522637+00:00", "trade", 14.65, 7.0]
["2026-09-25T17:22:46.522640+00:00", "trade", 14.65, 13.0]
["2026-09-25T17:22:46.522643+00:00", "trade", 14.65, 100.0]
["2026-09-25T17:22:46.522643+00:00", "trade", 14.65, 100.0]
["2026-09-25T17:22:46.522646+00:00", "trade", 14.65, 100.0]
["2026-09-25T17:22:46.522664+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:46.522674+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:46.522679+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:46.522684+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:46.522689+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:46.522714+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:46.522714+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:46.522719+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:46.522719+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:46.522724+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:46.522779+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:46.522779+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:46.522871+00:00", "trade", 14.65, 21.0]
["2026-09-25T17:22:46.522883+00:00", "trade", 14.65, 79.0]
["2026-09-25T17:22:46.522914+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:46.522919+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:46.522919+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:46.522954+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:22:46.523110+00:00", "quote", 14.65, 14.65]
["2026-09-25T17:22:46.523145+00:00", "quote", 14.65, 14.65]
["2026-09-25T17:22:46.523155+00:00", "quote", 14.65, 14.65]
["2026-09-25T17:22:46.523160+00:00", "quote", 14.65, 14.65]
["2026-09-25T17:22:46.523180+00:00", "quote", 14.65, 14.65]
["2026-09-25T17:22:46.523180+00:00", "quote", 14.65, 14.65]
["2026-09-25T17:22:46.523214+00:00", "trade", 14.65, 100.0]
["2026-09-25T17:22:46.523235+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:22:46.523244+00:00", "trade", 14.65, 16.0]
["2026-09-25T17:22:46.523275+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:22:46.523285+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:22:46.523315+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:22:46.523361+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:22:46.523405+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:22:46.523461+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:22:46.523516+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:22:46.523556+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:22:46.523596+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:22:46.523636+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:22:46.523636+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:22:46.523676+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:22:46.523676+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:22:46.523716+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:22:46.523756+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:22:46.523756+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:22:46.523791+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:22:46.523836+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:22:46.523836+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:22:46.523871+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:22:46.523916+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:22:46.523916+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:22:46.523957+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:22:46.523957+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:22:46.523992+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:22:46.524131+00:00", "trade", 14.6506, 50.0]
["2026-09-25T17:22:46.524152+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:22:46.524197+00:00", "trade", 14.65, 51.0]
["2026-09-25T17:22:46.524433+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:22:46.524468+00:00", "trade", 14.65, 100.0]
["2026-09-25T17:22:46.524914+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:22:46.525876+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:22:46.529515+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:22:46.541861+00:00", "trade", 14.645, 293.0]
["2026-09-25T17:22:46.545422+00:00", "trade", 14.65, 2.0]
["2026-09-25T17:22:46.550383+00:00", "trade", 14.65, 10.0]
["2026-09-25T17:22:46.559973+00:00", "trade", 14.65, 100.0]
["2026-09-25T17:22:46.569437+00:00", "trade", 14.645, 29.0]
["2026-09-25T17:22:46.574532+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:22:46.574968+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:22:46.610903+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:22:46.610943+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:22:46.610983+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:22:46.611464+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:22:46.652076+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:22:46.652317+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:22:46.652758+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:22:47.059925+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:22:47.060446+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:22:47.061413+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:22:47.063804+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:22:47.063804+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:22:47.123150+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:22:47.200528+00:00", "trade", 14.6902, 10.0]
["2026-09-25T17:22:47.482945+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:22:47.528977+00:00", "trade", 14.64, 1.0]
["2026-09-25T17:22:47.548044+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:22:47.548485+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:22:47.568292+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:22:47.584125+00:00", "trade", 14.64, 200.0]
["2026-09-25T17:22:47.585062+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:22:47.585062+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:22:47.585062+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:22:47.585097+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:22:47.585137+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:22:47.585258+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:22:47.585538+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:22:47.585579+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:22:47.585739+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:22:47.586260+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:22:47.588450+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:22:47.588741+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:22:47.588861+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:22:47.589337+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:22:47.589377+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:22:47.589418+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:22:47.589738+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:22:47.593021+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:22:47.598785+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:22:47.599261+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:22:47.639196+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:22:47.639436+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:22:47.639717+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:22:47.661684+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:22:47.661697+00:00", "trade", 14.64, 200.0]
["2026-09-25T17:22:47.662165+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:22:47.662165+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:22:47.662205+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:22:47.662205+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:22:47.662246+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:22:47.662687+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:22:47.662912+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:22:47.663163+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:22:47.664486+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:22:47.672089+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:22:47.749433+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:22:47.749497+00:00", "trade", 14.64, 100.0]
["2026-09-25T17:22:47.749512+00:00", "trade", 14.64, 3.0]
["2026-09-25T17:22:47.749512+00:00", "trade", 14.64, 16.0]
["2026-09-25T17:22:47.749515+00:00", "trade", 14.64, 5.0]
["2026-09-25T17:22:47.749524+00:00", "trade", 14.64, 100.0]
["2026-09-25T17:22:47.749549+00:00", "trade", 14.64, 195.0]
["2026-09-25T17:22:47.749551+00:00", "trade", 14.64, 100.0]
["2026-09-25T17:22:47.749553+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:22:47.749554+00:00", "trade", 14.64, 5.0]
["2026-09-25T17:22:47.749557+00:00", "trade", 14.64, 24.0]
["2026-09-25T17:22:47.749579+00:00", "trade", 14.64, 176.0]
["2026-09-25T17:22:47.749579+00:00", "trade", 14.64, 4.0]
["2026-09-25T17:22:47.749584+00:00", "trade", 14.64, 3.0]
["2026-09-25T17:22:47.749588+00:00", "trade", 14.64, 13.0]
["2026-09-25T17:22:47.749593+00:00", "trade", 14.64, 200.0]
["2026-09-25T17:22:47.749593+00:00", "quote", 14.63, 14.65]
["2026-09-25T17:22:47.749603+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:22:47.749618+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:22:47.749643+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:22:47.749668+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:22:47.749713+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:22:47.749713+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:22:47.749723+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:22:47.749728+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:22:47.749834+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:22:47.749839+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:22:47.750275+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:22:47.750310+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:22:47.750315+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:22:47.750435+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:22:47.750435+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:22:47.750455+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:22:47.750460+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:22:47.750555+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:22:47.750555+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:22:47.750636+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:22:47.750711+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:22:47.750791+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:22:47.750796+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:22:47.751575+00:00", "trade", 14.635, 1100.0]
["2026-09-25T17:22:47.762158+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:22:47.762158+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:22:47.770772+00:00", "trade", 14.635, 3.0]
["2026-09-25T17:22:48.260537+00:00", "trade", 14.635, 250.0]
["2026-09-25T17:22:48.263204+00:00", "trade", 14.635, 500.0]
["2026-09-25T17:22:48.263210+00:00", "trade", 14.635, 500.0]
["2026-09-25T17:22:48.263840+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:22:48.263902+00:00", "trade", 14.635, 3.0]
["2026-09-25T17:22:48.263920+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:22:48.263960+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:22:48.263965+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:22:48.264000+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:22:48.264120+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:22:48.264441+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:22:48.264458+00:00", "trade", 14.639, 51.0]
["2026-09-25T17:22:48.274749+00:00", "trade", 14.6889, 10.0]
["2026-09-25T17:22:48.276124+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:22:48.366874+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:22:48.473949+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:22:48.701393+00:00", "trade", 14.63, 1.0]
["2026-09-25T17:22:48.801437+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:22:49.119055+00:00", "trade", 14.635, 400.0]
["2026-09-25T17:22:49.331666+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:22:49.332147+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:22:49.555013+00:00", "trade", 14.635, 100.0]
["2026-09-25T17:22:49.555979+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:22:49.863239+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:22:49.959528+00:00", "trade", 14.635, 100.0]
["2026-09-25T17:22:49.960871+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:22:50.056022+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:22:50.722867+00:00", "trade", 14.635, 300.0]
["2026-09-25T17:22:50.724229+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:22:50.724680+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:22:50.856904+00:00", "trade", 14.635, 5.0]
["2026-09-25T17:22:51.019083+00:00", "trade", 14.64, 100.0]
["2026-09-25T17:22:51.019937+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:22:51.019947+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:22:51.019977+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:22:51.020097+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:22:51.020097+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:22:51.020127+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:22:51.020127+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:22:51.020418+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:22:51.020573+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:22:51.020969+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:22:51.021014+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:22:51.021415+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:22:51.054629+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:22:51.056082+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:22:51.056634+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:22:51.056839+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:22:51.222793+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:22:51.444705+00:00", "trade", 14.667, 13.0]
["2026-09-25T17:22:51.822919+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:22:51.823355+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:22:52.460639+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:22:52.460704+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:22:52.461011+00:00", "trade", 14.64, 100.0]
["2026-09-25T17:22:52.461045+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:22:52.461205+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:22:52.461526+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:22:52.461566+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:22:52.461606+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:22:52.461646+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:22:52.461767+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:22:52.546433+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:22:52.546914+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:22:52.546914+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:22:52.722307+00:00", "trade", 14.635, 293.0]
["2026-09-25T17:22:52.722395+00:00", "trade", 14.635, 107.0]
["2026-09-25T17:22:52.722967+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:22:52.792111+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:22:52.816293+00:00", "trade", 14.635, 132.0]
["2026-09-25T17:22:52.816840+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:22:53.220535+00:00", "trade", 14.64, 100.0]
["2026-09-25T17:22:53.220564+00:00", "quote", 14.64, 14.64]
["2026-09-25T17:22:53.220565+00:00", "trade", 14.64, 2.0]
["2026-09-25T17:22:53.220567+00:00", "trade", 14.64, 100.0]
["2026-09-25T17:22:53.220570+00:00", "trade", 14.64, 200.0]
["2026-09-25T17:22:53.220570+00:00", "trade", 14.64, 100.0]
["2026-09-25T17:22:53.220584+00:00", "quote", 14.64, 14.64]
["2026-09-25T17:22:53.220629+00:00", "quote", 14.64, 14.64]
["2026-09-25T17:22:53.220654+00:00", "quote", 14.64, 14.64]
["2026-09-25T17:22:53.220669+00:00", "quote", 14.64, 14.64]
["2026-09-25T17:22:53.220679+00:00", "quote", 14.64, 14.64]
["2026-09-25T17:22:53.220679+00:00", "quote", 14.64, 14.64]
["2026-09-25T17:22:53.220689+00:00", "quote", 14.64, 14.64]
["2026-09-25T17:22:53.220714+00:00", "quote", 14.64, 14.64]
["2026-09-25T17:22:53.220729+00:00", "trade", 14.64, 100.0]
["2026-09-25T17:22:53.220803+00:00", "trade", 14.64, 10.0]
["2026-09-25T17:22:53.220808+00:00", "trade", 14.64, 100.0]
["2026-09-25T17:22:53.220808+00:00", "trade", 14.64, 22.0]
["2026-09-25T17:22:53.220808+00:00", "trade", 14.64, 100.0]
["2026-09-25T17:22:53.220904+00:00", "trade", 14.64, 200.0]
["2026-09-25T17:22:53.220955+00:00", "trade", 14.64, 100.0]
["2026-09-25T17:22:53.220958+00:00", "trade", 14.64, 46.0]
["2026-09-25T17:22:53.221010+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:22:53.221066+00:00", "trade", 14.64, 8.0]
["2026-09-25T17:22:53.221331+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:22:53.221416+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:22:53.221531+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:22:53.221612+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:22:53.221652+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:22:53.221652+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:22:53.221652+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:22:53.221692+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:22:53.221692+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:22:53.221732+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:22:53.221803+00:00", "trade", 14.64, 100.0]
["2026-09-25T17:22:53.221852+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:22:53.222050+00:00", "trade", 14.64, 100.0]
["2026-09-25T17:22:53.222133+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:22:53.222890+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:22:53.223611+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:22:53.244742+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:22:53.244742+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:22:53.553304+00:00", "trade", 14.6543, 95.0]
["2026-09-25T17:22:54.209613+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:22:54.210095+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:22:54.981427+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:22:54.982018+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:22:54.982028+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:22:54.982159+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:22:54.982364+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:22:54.982364+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:22:54.982365+00:00", "trade", 14.64, 300.0]
["2026-09-25T17:22:54.982365+00:00", "trade", 14.64, 200.0]
["2026-09-25T17:22:54.982444+00:00", "quote", 14.64, 14.64]
["2026-09-25T17:22:54.982459+00:00", "quote", 14.64, 14.64]
["2026-09-25T17:22:54.982459+00:00", "quote", 14.64, 14.64]
["2026-09-25T17:22:54.982475+00:00", "quote", 14.64, 14.64]
["2026-09-25T17:22:54.982475+00:00", "quote", 14.64, 14.64]
["2026-09-25T17:22:54.982479+00:00", "quote", 14.64, 14.64]
["2026-09-25T17:22:54.982484+00:00", "quote", 14.64, 14.64]
["2026-09-25T17:22:54.982515+00:00", "quote", 14.64, 14.64]
["2026-09-25T17:22:54.982529+00:00", "quote", 14.64, 14.64]
["2026-09-25T17:22:54.982539+00:00", "quote", 14.64, 14.64]
["2026-09-25T17:22:54.982565+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:22:54.982650+00:00", "quote", 14.64, 14.64]
["2026-09-25T17:22:54.982840+00:00", "trade", 14.64, 40.0]
["2026-09-25T17:22:54.982870+00:00", "quote", 14.64, 14.64]
["2026-09-25T17:22:54.982940+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:22:54.983000+00:00", "trade", 14.64, 100.0]
["2026-09-25T17:22:54.983061+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:22:54.983171+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:22:54.983186+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:22:54.983301+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:22:54.983312+00:00", "trade", 14.64, 64.0]
["2026-09-25T17:22:54.983336+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:22:54.983346+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:22:54.983662+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:22:54.983903+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:22:54.984244+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:22:54.984584+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:22:54.985466+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:22:54.989025+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:22:54.997911+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:22:57.884608+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:23:00.004334+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:23:01.840077+00:00", "trade", 14.6399, 100.0]
["2026-09-25T17:23:01.841235+00:00", "trade", 14.63, 6.0]
["2026-09-25T17:23:01.841316+00:00", "trade", 14.63, 5.0]
["2026-09-25T17:23:03.216077+00:00", "trade", 14.6873, 15.0]
["2026-09-25T17:23:04.568315+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:23:04.568926+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:23:04.568981+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:23:04.568981+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:23:04.569007+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:23:04.569418+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:23:04.578344+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:23:04.765874+00:00", "trade", 14.6382, 20.0]
["2026-09-25T17:23:07.070308+00:00", "trade", 14.635, 4.0]
["2026-09-25T17:23:07.070359+00:00", "trade", 14.635, 21.0]
["2026-09-25T17:23:08.188878+00:00", "trade", 14.635, 100.0]
["2026-09-25T17:23:09.013142+00:00", "trade", 14.635, 94.0]
["2026-09-25T17:23:09.289727+00:00", "trade", 14.6867, 10.0]
["2026-09-25T17:23:09.409887+00:00", "trade", 14.7011, 100.0]
["2026-09-25T17:23:09.975579+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:23:09.976096+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:23:09.976617+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:23:09.977098+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:23:09.980897+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:23:10.248434+00:00", "trade", 14.7011, 2.0]
["2026-09-25T17:23:12.056573+00:00", "trade", 14.6855, 100.0]
["2026-09-25T17:23:12.608708+00:00", "trade", 14.635, 8.0]
["2026-09-25T17:23:12.709703+00:00", "trade", 14.6587, 1.0]
["2026-09-25T17:23:13.243041+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:23:13.375903+00:00", "trade", 14.635, 800.0]
["2026-09-25T17:23:13.377841+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:23:13.388887+00:00", "trade", 14.7007, 34.0]
["2026-09-25T17:23:14.043778+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:23:15.408464+00:00", "trade", 14.635, 200.0]
["2026-09-25T17:23:15.412578+00:00", "trade", 14.635, 100.0]
["2026-09-25T17:23:15.698915+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:23:15.699436+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:23:15.699757+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:23:16.030744+00:00", "trade", 14.635, 200.0]
["2026-09-25T17:23:16.031541+00:00", "trade", 14.635, 293.0]
["2026-09-25T17:23:16.034590+00:00", "trade", 14.635, 200.0]
["2026-09-25T17:23:16.038424+00:00", "trade", 14.635, 100.0]
["2026-09-25T17:23:16.695235+00:00", "trade", 14.635, 12.0]
["2026-09-25T17:23:16.837657+00:00", "trade", 14.6849, 200.0]
["2026-09-25T17:23:17.022205+00:00", "trade", 14.6849, 13.0]
["2026-09-25T17:23:17.155590+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:23:17.155630+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:23:17.158853+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:23:17.159840+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:23:17.661034+00:00", "trade", 14.6871, 90.0]
["2026-09-25T17:23:19.449664+00:00", "trade", 14.7004, 100.0]
["2026-09-25T17:23:19.952050+00:00", "trade", 14.635, 6.0]
["2026-09-25T17:23:21.660256+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:23:22.419339+00:00", "trade", 14.6301, 421.0]
["2026-09-25T17:23:22.419504+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:23:22.423567+00:00", "trade", 14.635, 100.0]
["2026-09-25T17:23:22.579851+00:00", "trade", 14.635, 180.0]
["2026-09-25T17:23:22.585147+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:23:22.585679+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:23:22.586155+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:23:22.624727+00:00", "trade", 14.64, 100.0]
["2026-09-25T17:23:22.625288+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:23:22.625288+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:23:22.625313+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:23:22.625368+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:23:22.710737+00:00", "trade", 14.6571, 1.0]
["2026-09-25T17:23:22.791304+00:00", "trade", 14.635, 1000.0]
["2026-09-25T17:23:22.795763+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:23:22.795768+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:23:22.795833+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:23:22.795842+00:00", "trade", 14.635, 100.0]
["2026-09-25T17:23:22.796424+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:23:22.796424+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:23:22.796865+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:23:22.999402+00:00", "trade", 14.63, 3422.0]
["2026-09-25T17:23:23.000439+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:23:23.003145+00:00", "trade", 14.635, 100.0]
["2026-09-25T17:23:23.004002+00:00", "trade", 14.635, 100.0]
["2026-09-25T17:23:23.004133+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:23:23.052628+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:23:23.316460+00:00", "trade", 14.64, 100.0]
["2026-09-25T17:23:23.316791+00:00", "trade", 14.64, 400.0]
["2026-09-25T17:23:23.316791+00:00", "trade", 14.64, 100.0]
["2026-09-25T17:23:23.316821+00:00", "quote", 14.64, 14.64]
["2026-09-25T17:23:23.316830+00:00", "trade", 14.64, 100.0]
["2026-09-25T17:23:23.316830+00:00", "trade", 14.64, 200.0]
["2026-09-25T17:23:23.316834+00:00", "trade", 14.64, 200.0]
["2026-09-25T17:23:23.316834+00:00", "trade", 14.64, 100.0]
["2026-09-25T17:23:23.316841+00:00", "quote", 14.64, 14.64]
["2026-09-25T17:23:23.316871+00:00", "quote", 14.64, 14.64]
["2026-09-25T17:23:23.316875+00:00", "trade", 14.64, 100.0]
["2026-09-25T17:23:23.316876+00:00", "quote", 14.64, 14.64]
["2026-09-25T17:23:23.316881+00:00", "quote", 14.64, 14.64]
["2026-09-25T17:23:23.316901+00:00", "quote", 14.64, 14.64]
["2026-09-25T17:23:23.316911+00:00", "quote", 14.64, 14.64]
["2026-09-25T17:23:23.316946+00:00", "quote", 14.64, 14.64]
["2026-09-25T17:23:23.316971+00:00", "quote", 14.64, 14.64]
["2026-09-25T17:23:23.316971+00:00", "quote", 14.64, 14.64]
["2026-09-25T17:23:23.317044+00:00", "trade", 14.64, 100.0]
["2026-09-25T17:23:23.317046+00:00", "trade", 14.64, 200.0]
["2026-09-25T17:23:23.317191+00:00", "quote", 14.64, 14.64]
["2026-09-25T17:23:23.317221+00:00", "trade", 14.64, 100.0]
["2026-09-25T17:23:23.317241+00:00", "quote", 14.64, 14.64]
["2026-09-25T17:23:23.317241+00:00", "quote", 14.64, 14.64]
["2026-09-25T17:23:23.317242+00:00", "trade", 14.64, 100.0]
["2026-09-25T17:23:23.317242+00:00", "trade", 14.64, 41.0]
["2026-09-25T17:23:23.317262+00:00", "quote", 14.64, 14.64]
["2026-09-25T17:23:23.317267+00:00", "quote", 14.64, 14.64]
["2026-09-25T17:23:23.317267+00:00", "quote", 14.64, 14.64]
["2026-09-25T17:23:23.317277+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:23:23.317278+00:00", "trade", 14.64, 17.0]
["2026-09-25T17:23:23.317382+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:23:23.317432+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:23:23.317437+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:23:23.317563+00:00", "trade", 14.645, 100.0]
["2026-09-25T17:23:23.317592+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:23:23.317672+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:23:23.317713+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:23:23.317793+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:23:23.317793+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:23:23.317873+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:23:23.317913+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:23:23.317913+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:23:23.317953+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:23:23.317953+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:23:23.317958+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:23:23.317993+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:23:23.317993+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:23:23.318033+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:23:23.318074+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:23:23.318087+00:00", "trade", 14.64, 144.0]
["2026-09-25T17:23:23.318114+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:23:23.318154+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:23:23.318154+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:23:23.320628+00:00", "trade", 14.645, 100.0]
["2026-09-25T17:23:23.321873+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:23:23.322107+00:00", "trade", 14.645, 35.0]
["2026-09-25T17:23:23.322314+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:23:23.333098+00:00", "trade", 14.645, 7.0]
["2026-09-25T17:23:23.345253+00:00", "trade", 14.645, 22.0]
["2026-09-25T17:23:23.348401+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:23:23.418587+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:23:23.418627+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:23:23.618011+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:23:23.619570+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:23:23.762339+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:23:23.762835+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:23:24.285346+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:23:24.377479+00:00", "trade", 14.645, 93.0]
["2026-09-25T17:23:24.377518+00:00", "trade", 14.645, 200.0]
["2026-09-25T17:23:24.377918+00:00", "trade", 14.645, 56.0]
["2026-09-25T17:23:24.378577+00:00", "trade", 14.645, 22.0]
["2026-09-25T17:23:24.394863+00:00", "trade", 14.64, 97.0]
["2026-09-25T17:23:24.394954+00:00", "trade", 14.64, 156.0]
["2026-09-25T17:23:24.395039+00:00", "trade", 14.64, 8.0]
["2026-09-25T17:23:24.395128+00:00", "trade", 14.64, 800.0]
["2026-09-25T17:23:24.395218+00:00", "trade", 14.64, 1500.0]
["2026-09-25T17:23:24.395703+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:23:24.395743+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:23:24.395984+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:23:24.395984+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:23:24.395984+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:23:24.396523+00:00", "trade", 14.64, 300.0]
["2026-09-25T17:23:24.396589+00:00", "trade", 14.64, 300.0]
["2026-09-25T17:23:24.396593+00:00", "trade", 14.64, 1400.0]
["2026-09-25T17:23:24.396598+00:00", "trade", 14.64, 100.0]
["2026-09-25T17:23:24.396598+00:00", "trade", 14.64, 100.0]
["2026-09-25T17:23:24.396598+00:00", "trade", 14.64, 1.0]
["2026-09-25T17:23:24.396725+00:00", "trade", 14.64, 22.0]
["2026-09-25T17:23:24.396734+00:00", "trade", 14.64, 100.0]
["2026-09-25T17:23:24.396737+00:00", "trade", 14.64, 90.0]
["2026-09-25T17:23:24.396743+00:00", "trade", 14.64, 50.0]
["2026-09-25T17:23:24.396779+00:00", "trade", 14.645, 100.0]
["2026-09-25T17:23:24.396779+00:00", "trade", 14.64, 91.0]
["2026-09-25T17:23:24.396779+00:00", "trade", 14.64, 9.0]
["2026-09-25T17:23:24.396821+00:00", "quote", 14.64, 14.64]
["2026-09-25T17:23:24.396847+00:00", "quote", 14.64, 14.64]
["2026-09-25T17:23:24.396847+00:00", "quote", 14.64, 14.64]
["2026-09-25T17:23:24.396851+00:00", "quote", 14.64, 14.64]
["2026-09-25T17:23:24.396884+00:00", "trade", 14.64, 200.0]
["2026-09-25T17:23:24.396884+00:00", "trade", 14.64, 200.0]
["2026-09-25T17:23:24.396887+00:00", "trade", 14.64, 1400.0]
["2026-09-25T17:23:24.396911+00:00", "quote", 14.64, 14.64]
["2026-09-25T17:23:24.396921+00:00", "trade", 14.64, 200.0]
["2026-09-25T17:23:24.396923+00:00", "trade", 14.64, 900.0]
["2026-09-25T17:23:24.396941+00:00", "trade", 14.64, 100.0]
["2026-09-25T17:23:24.396946+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:23:24.397042+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:23:24.397067+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:23:24.397107+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:23:24.397112+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:23:24.397143+00:00", "trade", 14.64, 100.0]
["2026-09-25T17:23:24.397150+00:00", "trade", 14.64, 100.0]
["2026-09-25T17:23:24.397150+00:00", "trade", 14.64, 1.0]
["2026-09-25T17:23:24.397150+00:00", "trade", 14.64, 72.0]
["2026-09-25T17:23:24.397150+00:00", "trade", 14.64, 78.0]
["2026-09-25T17:23:24.397150+00:00", "trade", 14.64, 49.0]
["2026-09-25T17:23:24.397152+00:00", "trade", 14.64, 78.0]
["2026-09-25T17:23:24.397155+00:00", "trade", 14.64, 82.0]
["2026-09-25T17:23:24.397155+00:00", "trade", 14.64, 100.0]
["2026-09-25T17:23:24.397159+00:00", "trade", 14.64, 38.0]
["2026-09-25T17:23:24.397159+00:00", "trade", 14.64, 63.0]
["2026-09-25T17:23:24.397164+00:00", "trade", 14.64, 100.0]
["2026-09-25T17:23:24.397164+00:00", "trade", 14.64, 83.0]
["2026-09-25T17:23:24.397167+00:00", "trade", 14.64, 64.0]
["2026-09-25T17:23:24.397167+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:23:24.397176+00:00", "trade", 14.64, 52.0]
["2026-09-25T17:23:24.397187+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:23:24.397187+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:23:24.397187+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:23:24.397237+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:23:24.397262+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:23:24.397287+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:23:24.397307+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:23:24.397335+00:00", "trade", 14.64, 100.0]
["2026-09-25T17:23:24.397344+00:00", "trade", 14.64, 64.0]
["2026-09-25T17:23:24.397344+00:00", "trade", 14.64, 9.0]
["2026-09-25T17:23:24.397350+00:00", "trade", 14.64, 100.0]
["2026-09-25T17:23:24.397359+00:00", "trade", 14.64, 148.0]
["2026-09-25T17:23:24.397382+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:23:24.397390+00:00", "trade", 14.64, 300.0]
["2026-09-25T17:23:24.397393+00:00", "trade", 14.64, 100.0]
["2026-09-25T17:23:24.397396+00:00", "trade", 14.64, 200.0]
["2026-09-25T17:23:24.397402+00:00", "trade", 14.64, 300.0]
["2026-09-25T17:23:24.397402+00:00", "trade", 14.64, 100.0]
["2026-09-25T17:23:24.397402+00:00", "trade", 14.64, 200.0]
["2026-09-25T17:23:24.397404+00:00", "trade", 14.64, 100.0]
["2026-09-25T17:23:24.397404+00:00", "trade", 14.64, 81.0]
["2026-09-25T17:23:24.397407+00:00", "trade", 14.64, 100.0]
["2026-09-25T17:23:24.397423+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:23:24.397543+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:23:24.397558+00:00", "trade", 14.64, 100.0]
["2026-09-25T17:23:24.397564+00:00", "trade", 14.64, 100.0]
["2026-09-25T17:23:24.397567+00:00", "trade", 14.64, 22.0]
["2026-09-25T17:23:24.397570+00:00", "trade", 14.64, 100.0]
["2026-09-25T17:23:24.397623+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:23:24.397663+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:23:24.397663+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:23:24.397703+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:23:24.397743+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:23:24.397748+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:23:24.397824+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:23:24.397824+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:23:24.397828+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:23:24.397864+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:23:24.397864+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:23:24.397869+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:23:24.397869+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:23:24.397892+00:00", "trade", 14.64, 171.0]
["2026-09-25T17:23:24.397904+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:23:24.397944+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:23:24.397944+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:23:24.397974+00:00", "quote", 14.64, 14.64]
["2026-09-25T17:23:24.398014+00:00", "quote", 14.64, 14.64]
["2026-09-25T17:23:24.398144+00:00", "quote", 14.64, 14.64]
["2026-09-25T17:23:24.398169+00:00", "quote", 14.64, 14.64]
["2026-09-25T17:23:24.398213+00:00", "trade", 14.64, 129.0]
["2026-09-25T17:23:24.398289+00:00", "quote", 14.64, 14.64]
["2026-09-25T17:23:24.398305+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:23:24.398427+00:00", "trade", 14.64, 36.0]
["2026-09-25T17:23:24.398465+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:23:24.398466+00:00", "trade", 14.64, 27.0]
["2026-09-25T17:23:24.398545+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:23:24.398625+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:23:24.398826+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:23:24.398886+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:23:24.398946+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:23:24.398946+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:23:24.398946+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:23:24.398946+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:23:24.399221+00:00", "trade", 14.645, 22.0]
["2026-09-25T17:23:24.399404+00:00", "trade", 14.64, 6.0]
["2026-09-25T17:23:24.399462+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:23:24.399663+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:23:24.400363+00:00", "trade", 14.64, 5.0]
["2026-09-25T17:23:24.402252+00:00", "trade", 14.64, 48.0]
["2026-09-25T17:23:24.407386+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:23:24.419991+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:23:24.498217+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:23:26.488304+00:00", "trade", 14.6377, 8.0]
["2026-09-25T17:23:26.527469+00:00", "trade", 14.645, 84.0]
["2026-09-25T17:23:26.527767+00:00", "trade", 14.645, 100.0]
["2026-09-25T17:23:26.530091+00:00", "trade", 14.645, 84.0]
["2026-09-25T17:23:26.531445+00:00", "trade", 14.645, 100.0]
["2026-09-25T17:23:26.532344+00:00", "trade", 14.645, 84.0]
["2026-09-25T17:23:26.533519+00:00", "trade", 14.645, 93.0]
["2026-09-25T17:23:26.534485+00:00", "trade", 14.645, 40.0]
["2026-09-25T17:23:26.801748+00:00", "trade", 14.645, 570.0]
["2026-09-25T17:23:27.031124+00:00", "trade", 14.6482, 100.0]
["2026-09-25T17:23:28.896596+00:00", "trade", 14.6788, 10.0]
["2026-09-25T17:23:29.045543+00:00", "trade", 14.6477, 39.0]
["2026-09-25T17:23:30.004372+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:23:30.016348+00:00", "trade", 14.645, 200.0]
["2026-09-25T17:23:30.807097+00:00", "trade", 14.645, 18.0]
["2026-09-25T17:23:31.010562+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:23:31.011038+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:23:31.011053+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:23:31.011534+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:23:31.688777+00:00", "trade", 14.6787, 11.0]
["2026-09-25T17:23:34.003451+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:23:34.004629+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:23:34.163469+00:00", "trade", 14.645, 100.0]
["2026-09-25T17:23:34.163511+00:00", "trade", 14.645, 50.0]
["2026-09-25T17:23:35.790095+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:23:35.791969+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:23:36.971030+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:23:36.971551+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:23:37.342943+00:00", "trade", 14.645, 18.0]
["2026-09-25T17:23:37.343670+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:23:38.058531+00:00", "trade", 14.6774, 100.0]
["2026-09-25T17:23:38.429703+00:00", "trade", 14.6504, 47.0]
["2026-09-25T17:23:40.013138+00:00", "trade", 14.645, 8.0]
["2026-09-25T17:23:40.013141+00:00", "trade", 14.645, 10.0]
["2026-09-25T17:23:40.510833+00:00", "trade", 14.6956, 200.0]
["2026-09-25T17:23:40.756528+00:00", "trade", 14.6503, 4.0]
["2026-09-25T17:23:41.183543+00:00", "trade", 14.6489, 200.0]
["2026-09-25T17:23:41.634656+00:00", "trade", 14.6773, 12.0]
["2026-09-25T17:23:42.269667+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:23:42.277475+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:23:42.277505+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:23:43.132822+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:23:43.133273+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:23:43.134837+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:23:43.373353+00:00", "trade", 14.6503, 4.0]
["2026-09-25T17:23:44.235189+00:00", "trade", 14.6397, 14.0]
["2026-09-25T17:23:44.810771+00:00", "trade", 14.645, 18.0]
["2026-09-25T17:23:44.817790+00:00", "trade", 14.645, 100.0]
["2026-09-25T17:23:44.870691+00:00", "trade", 14.6493, 4.0]
["2026-09-25T17:23:45.179856+00:00", "trade", 14.645, 100.0]
["2026-09-25T17:23:46.177788+00:00", "trade", 14.645, 18.0]
["2026-09-25T17:23:46.364282+00:00", "trade", 14.645, 16.0]
["2026-09-25T17:23:48.710049+00:00", "trade", 14.6492, 4.0]
["2026-09-25T17:23:49.784700+00:00", "trade", 14.6487, 1.0]
["2026-09-25T17:23:50.304846+00:00", "trade", 14.6486, 4.0]
["2026-09-25T17:23:50.306027+00:00", "trade", 14.64, 4.0]
["2026-09-25T17:23:50.311792+00:00", "trade", 14.645, 100.0]
["2026-09-25T17:23:51.819850+00:00", "trade", 14.6768, 300.0]
["2026-09-25T17:23:51.838359+00:00", "trade", 14.645, 300.0]
["2026-09-25T17:23:51.842058+00:00", "trade", 14.645, 100.0]
["2026-09-25T17:23:51.850656+00:00", "trade", 14.645, 300.0]
["2026-09-25T17:23:51.850722+00:00", "trade", 14.645, 100.0]
["2026-09-25T17:23:51.855274+00:00", "trade", 14.645, 300.0]
["2026-09-25T17:23:51.855530+00:00", "trade", 14.645, 300.0]
["2026-09-25T17:23:51.883948+00:00", "trade", 14.645, 300.0]
["2026-09-25T17:23:51.885202+00:00", "trade", 14.6453, 52.0]
["2026-09-25T17:23:52.450680+00:00", "trade", 14.645, 100.0]
["2026-09-25T17:23:52.451853+00:00", "trade", 14.645, 100.0]
["2026-09-25T17:23:53.286401+00:00", "trade", 14.6764, 10.0]
["2026-09-25T17:23:53.455183+00:00", "trade", 14.645, 100.0]
["2026-09-25T17:23:54.313596+00:00", "trade", 14.6761, 10.0]
["2026-09-25T17:23:56.171911+00:00", "trade", 14.6389, 10.0]
["2026-09-25T17:23:56.687801+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:23:58.941489+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:23:58.941610+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:23:58.941930+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:23:59.225927+00:00", "trade", 14.676, 32.0]
["2026-09-25T17:23:59.226902+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:23:59.227023+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:23:59.230197+00:00", "trade", 14.645, 100.0]
["2026-09-25T17:23:59.231220+00:00", "trade", 14.645, 733.0]
["2026-09-25T17:23:59.531085+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:23:59.961823+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:24:00.004405+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:24:00.488792+00:00", "trade", 14.645, 13.0]
["2026-09-25T17:24:00.492782+00:00", "trade", 14.645, 100.0]
["2026-09-25T17:24:01.324215+00:00", "trade", 14.6391, 94.0]
["2026-09-25T17:24:01.850550+00:00", "trade", 14.6929, 100.0]
["2026-09-25T17:24:02.928400+00:00", "trade", 14.645, 1789.0]
["2026-09-25T17:24:02.933849+00:00", "trade", 14.645, 55.0]
["2026-09-25T17:24:02.993787+00:00", "trade", 14.645, 178.0]
["2026-09-25T17:24:03.048436+00:00", "trade", 14.645, 45.0]
["2026-09-25T17:24:03.261555+00:00", "trade", 14.6754, 10.0]
["2026-09-25T17:24:09.747813+00:00", "trade", 14.645, 105.0]
["2026-09-25T17:24:09.747882+00:00", "trade", 14.645, 1.0]
["2026-09-25T17:24:09.749070+00:00", "trade", 14.64, 14.0]
["2026-09-25T17:24:09.749329+00:00", "trade", 14.64, 4.0]
["2026-09-25T17:24:09.754387+00:00", "trade", 14.645, 100.0]
["2026-09-25T17:24:10.756440+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:24:10.756500+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:24:10.781860+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:24:11.060788+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:24:12.459455+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:24:12.460483+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:24:12.509660+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:24:12.650254+00:00", "trade", 14.6732, 100.0]
["2026-09-25T17:24:13.278897+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:24:13.278933+00:00", "trade", 14.645, 100.0]
["2026-09-25T17:24:13.278954+00:00", "trade", 14.645, 300.0]
["2026-09-25T17:24:13.280205+00:00", "trade", 14.645, 51.0]
["2026-09-25T17:24:13.283173+00:00", "trade", 14.645, 100.0]
["2026-09-25T17:24:13.283628+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:24:13.283669+00:00", "trade", 14.645, 55.0]
["2026-09-25T17:24:13.283683+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:24:13.283684+00:00", "trade", 14.645, 100.0]
["2026-09-25T17:24:13.283684+00:00", "trade", 14.645, 400.0]
["2026-09-25T17:24:13.283702+00:00", "trade", 14.645, 100.0]
["2026-09-25T17:24:13.283702+00:00", "trade", 14.645, 400.0]
["2026-09-25T17:24:13.283739+00:00", "trade", 14.64, 50.0]
["2026-09-25T17:24:13.283744+00:00", "trade", 14.645, 209.0]
["2026-09-25T17:24:13.284315+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:24:13.284315+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:24:13.284355+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:24:13.284355+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:24:13.284375+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:24:13.284615+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:24:13.284656+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:24:13.284751+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:24:13.285152+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:24:13.287913+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:24:13.320648+00:00", "trade", 14.645, 209.0]
["2026-09-25T17:24:13.387224+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:24:13.820328+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:24:14.229981+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:24:15.108858+00:00", "trade", 14.6728, 11.0]
["2026-09-25T17:24:15.641840+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:24:15.641880+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:24:15.642321+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:24:15.642321+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:24:15.792787+00:00", "trade", 14.645, 51.0]
["2026-09-25T17:24:15.863049+00:00", "trade", 14.645, 100.0]
["2026-09-25T17:24:16.230706+00:00", "trade", 14.6422, 716.0]
["2026-09-25T17:24:16.335417+00:00", "trade", 14.6724, 11.0]
["2026-09-25T17:24:16.381751+00:00", "trade", 14.645, 293.0]
["2026-09-25T17:24:17.212055+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:24:17.212055+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:24:17.212190+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:24:17.212551+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:24:17.212551+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:24:17.212631+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:24:17.212977+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:24:17.223793+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:24:17.224234+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:24:17.349946+00:00", "trade", 14.6917, 34.0]
["2026-09-25T17:24:18.293945+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:24:20.019532+00:00", "trade", 14.645, 99.0]
["2026-09-25T17:24:20.019787+00:00", "trade", 14.645, 10.0]
["2026-09-25T17:24:20.019790+00:00", "trade", 14.645, 90.0]
["2026-09-25T17:24:20.020001+00:00", "trade", 14.645, 100.0]
["2026-09-25T17:24:20.020121+00:00", "trade", 14.645, 100.0]
["2026-09-25T17:24:20.020344+00:00", "trade", 14.645, 199.0]
["2026-09-25T17:24:20.021135+00:00", "trade", 14.645, 100.0]
["2026-09-25T17:24:20.028887+00:00", "trade", 14.645, 100.0]
["2026-09-25T17:24:20.282708+00:00", "trade", 14.6422, 1.0]
["2026-09-25T17:24:21.401233+00:00", "trade", 14.645, 64.0]
["2026-09-25T17:24:21.546436+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:24:21.547037+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:24:21.547097+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:24:21.547278+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:24:21.547358+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:24:21.549799+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:24:21.557313+00:00", "trade", 14.65, 100.0]
["2026-09-25T17:24:21.557316+00:00", "trade", 14.65, 500.0]
["2026-09-25T17:24:21.557319+00:00", "trade", 14.65, 100.0]
["2026-09-25T17:24:21.557322+00:00", "trade", 14.65, 100.0]
["2026-09-25T17:24:21.557322+00:00", "trade", 14.65, 60.0]
["2026-09-25T17:24:21.557322+00:00", "trade", 14.65, 40.0]
["2026-09-25T17:24:21.557325+00:00", "trade", 14.65, 200.0]
["2026-09-25T17:24:21.557344+00:00", "trade", 14.65, 200.0]
["2026-09-25T17:24:21.557344+00:00", "trade", 14.65, 5.0]
["2026-09-25T17:24:21.557346+00:00", "trade", 14.65, 400.0]
["2026-09-25T17:24:21.557373+00:00", "trade", 14.65, 100.0]
["2026-09-25T17:24:21.557376+00:00", "trade", 14.65, 100.0]
["2026-09-25T17:24:21.557447+00:00", "quote", 14.65, 14.65]
["2026-09-25T17:24:21.557532+00:00", "trade", 14.65, 400.0]
["2026-09-25T17:24:21.557532+00:00", "trade", 14.65, 18.0]
["2026-09-25T17:24:21.557539+00:00", "trade", 14.65, 100.0]
["2026-09-25T17:24:21.557539+00:00", "trade", 14.65, 100.0]
["2026-09-25T17:24:21.557542+00:00", "trade", 14.65, 1.0]
["2026-09-25T17:24:21.557542+00:00", "trade", 14.65, 100.0]
["2026-09-25T17:24:21.557557+00:00", "quote", 14.65, 14.65]
["2026-09-25T17:24:21.557567+00:00", "quote", 14.65, 14.65]
["2026-09-25T17:24:21.557607+00:00", "quote", 14.65, 14.65]
["2026-09-25T17:24:21.557622+00:00", "quote", 14.65, 14.65]
["2026-09-25T17:24:21.557642+00:00", "quote", 14.65, 14.65]
["2026-09-25T17:24:21.557678+00:00", "quote", 14.65, 14.65]
["2026-09-25T17:24:21.557678+00:00", "quote", 14.65, 14.65]
["2026-09-25T17:24:21.557703+00:00", "quote", 14.65, 14.65]
["2026-09-25T17:24:21.557703+00:00", "quote", 14.65, 14.65]
["2026-09-25T17:24:21.557733+00:00", "quote", 14.65, 14.65]
["2026-09-25T17:24:21.557788+00:00", "quote", 14.65, 14.65]
["2026-09-25T17:24:21.557793+00:00", "quote", 14.65, 14.65]
["2026-09-25T17:24:21.557902+00:00", "trade", 14.65, 100.0]
["2026-09-25T17:24:21.557902+00:00", "trade", 14.65, 8.0]
["2026-09-25T17:24:21.557923+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:24:21.558003+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:24:21.558003+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:24:21.558003+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:24:21.558043+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:24:21.558083+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:24:21.558139+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:24:21.558184+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:24:21.558204+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:24:21.558244+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:24:21.558244+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:24:21.558324+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:24:21.558324+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:24:21.558364+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:24:21.558404+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:24:21.558404+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:24:21.558439+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:24:21.558600+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:24:21.558603+00:00", "trade", 14.6461, 50.0]
["2026-09-25T17:24:21.558605+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:24:21.558640+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:24:21.559081+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:24:21.559367+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:24:21.559367+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:24:21.607100+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:24:21.695701+00:00", "trade", 14.655, 100.0]
["2026-09-25T17:24:21.696607+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:24:21.696728+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:24:21.696728+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:24:21.697409+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:24:21.881317+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:24:21.892564+00:00", "trade", 14.655, 100.0]
["2026-09-25T17:24:21.893631+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:24:21.895991+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:24:21.990056+00:00", "trade", 14.655, 1267.0]
["2026-09-25T17:24:22.126890+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:24:22.137630+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:24:22.487707+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:24:22.488625+00:00", "trade", 14.66, 1.0]
["2026-09-25T17:24:22.785840+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:24:22.844665+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:24:24.143946+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:24:24.144282+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:24:24.144723+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:24:24.274326+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:24:24.367076+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:24:24.469054+00:00", "trade", 14.691, 100.0]
["2026-09-25T17:24:25.444185+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:24:25.524931+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:24:25.530454+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:24:26.835159+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:24:26.835600+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:24:27.225315+00:00", "trade", 14.655, 8.0]
["2026-09-25T17:24:27.225363+00:00", "trade", 14.655, 55.0]
["2026-09-25T17:24:27.226604+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:24:27.226684+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:24:27.226884+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:24:27.227205+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:24:27.341742+00:00", "trade", 14.6429, 1.0]
["2026-09-25T17:24:27.593966+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:24:27.681426+00:00", "trade", 14.6713, 12.0]
["2026-09-25T17:24:28.064198+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:24:28.188960+00:00", "trade", 14.655, 100.0]
["2026-09-25T17:24:28.485694+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:24:28.583617+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:24:28.584484+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:24:28.586288+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:24:29.061938+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:24:29.077595+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:24:29.280031+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:24:29.954012+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:24:29.981578+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:24:30.004427+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:24:30.067567+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:24:30.728582+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:24:31.954379+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:24:31.956063+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:24:32.923897+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:24:32.924373+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:24:33.020847+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:24:33.081932+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:24:33.274330+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:24:33.442775+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:24:34.440715+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:24:34.792595+00:00", "trade", 14.6705, 100.0]
["2026-09-25T17:24:35.069836+00:00", "trade", 14.6909, 200.0]
["2026-09-25T17:24:35.124253+00:00", "trade", 14.655, 2093.0]
["2026-09-25T17:24:35.124575+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:24:35.124575+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:24:35.124610+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:24:35.124610+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:24:35.125546+00:00", "trade", 14.6534, 72.0]
["2026-09-25T17:24:35.283779+00:00", "trade", 14.655, 600.0]
["2026-09-25T17:24:36.006092+00:00", "trade", 14.655, 100.0]
["2026-09-25T17:24:36.006820+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:24:36.007297+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:24:36.008149+00:00", "trade", 14.655, 100.0]
["2026-09-25T17:24:36.008242+00:00", "trade", 14.655, 100.0]
["2026-09-25T17:24:36.008820+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:24:36.009256+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:24:36.010151+00:00", "trade", 14.655, 100.0]
["2026-09-25T17:24:36.010810+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:24:36.011947+00:00", "trade", 14.655, 100.0]
["2026-09-25T17:24:36.012559+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:24:36.293351+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:24:36.414068+00:00", "trade", 14.6697, 21.0]
["2026-09-25T17:24:37.143553+00:00", "trade", 14.655, 4.0]
["2026-09-25T17:24:37.365191+00:00", "trade", 14.6696, 10.0]
["2026-09-25T17:24:37.379145+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:24:37.379626+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:24:37.460887+00:00", "trade", 14.655, 100.0]
["2026-09-25T17:24:39.369112+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:24:39.369588+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:24:39.668609+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:24:39.787129+00:00", "trade", 14.65, 5.0]
["2026-09-25T17:24:40.628484+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:24:40.849234+00:00", "trade", 14.6905, 100.0]
["2026-09-25T17:24:40.874969+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:24:40.875566+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:24:40.906174+00:00", "trade", 14.655, 100.0]
["2026-09-25T17:24:40.907171+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:24:41.036513+00:00", "trade", 14.655, 703.0]
["2026-09-25T17:24:41.040392+00:00", "trade", 14.655, 100.0]
["2026-09-25T17:24:41.134170+00:00", "trade", 14.655, 17.0]
["2026-09-25T17:24:41.332735+00:00", "trade", 14.6695, 13.0]
["2026-09-25T17:24:41.368255+00:00", "trade", 14.655, 189.0]
["2026-09-25T17:24:42.610808+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:24:42.619809+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:24:42.620290+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:24:42.655579+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:24:44.111533+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:24:46.117267+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:24:46.117272+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:24:46.117743+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:24:46.117783+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:24:46.148867+00:00", "trade", 14.6903, 14.0]
["2026-09-25T17:24:46.152572+00:00", "trade", 14.655, 100.0]
["2026-09-25T17:24:46.153558+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:24:46.267033+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:24:46.664562+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:24:47.256308+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:24:47.256799+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:24:48.997170+00:00", "trade", 14.65, 1.0]
["2026-09-25T17:24:51.605891+00:00", "trade", 14.655, 21.0]
["2026-09-25T17:24:51.630774+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:24:51.631255+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:24:52.039831+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:24:52.039871+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:24:52.040302+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:24:52.040375+00:00", "trade", 14.655, 120.0]
["2026-09-25T17:24:52.044368+00:00", "trade", 14.655, 100.0]
["2026-09-25T17:24:52.045469+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:24:52.078557+00:00", "trade", 14.655, 100.0]
["2026-09-25T17:24:52.079244+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:24:52.079720+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:24:52.155786+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:24:52.419912+00:00", "trade", 14.65, 210.0]
["2026-09-25T17:24:52.936380+00:00", "trade", 14.655, 100.0]
["2026-09-25T17:24:52.977497+00:00", "trade", 14.655, 3.0]
["2026-09-25T17:24:52.977557+00:00", "trade", 14.655, 20.0]
["2026-09-25T17:24:52.979921+00:00", "trade", 14.655, 20.0]
["2026-09-25T17:24:52.982143+00:00", "trade", 14.655, 20.0]
["2026-09-25T17:24:52.984516+00:00", "trade", 14.655, 20.0]
["2026-09-25T17:24:53.267440+00:00", "trade", 14.6687, 11.0]
["2026-09-25T17:24:54.269036+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:24:54.269036+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:24:55.315232+00:00", "trade", 14.6495, 25.0]
["2026-09-25T17:24:56.638014+00:00", "trade", 14.6685, 100.0]
["2026-09-25T17:24:57.252127+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:24:57.253124+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:24:57.256000+00:00", "trade", 14.655, 100.0]
["2026-09-25T17:24:57.257044+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:24:58.095931+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:24:58.096443+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:24:58.386229+00:00", "trade", 14.6685, 10.0]
["2026-09-25T17:25:00.004450+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:25:00.811670+00:00", "trade", 14.65, 3.0]
["2026-09-25T17:25:00.811833+00:00", "trade", 14.65, 11.0]
["2026-09-25T17:25:00.845726+00:00", "trade", 14.655, 8.0]
["2026-09-25T17:25:00.848335+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:25:00.848811+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:25:01.109035+00:00", "trade", 14.655, 20.0]
["2026-09-25T17:25:01.109393+00:00", "trade", 14.655, 12.0]
["2026-09-25T17:25:01.731814+00:00", "trade", 14.655, 10000.0]
["2026-09-25T17:25:01.733062+00:00", "trade", 14.6549, 173.0]
["2026-09-25T17:25:01.745485+00:00", "trade", 14.655, 100.0]
["2026-09-25T17:25:01.756879+00:00", "trade", 14.655, 122.0]
["2026-09-25T17:25:01.769906+00:00", "trade", 14.655, 100.0]
["2026-09-25T17:25:01.770590+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:25:01.771031+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:25:01.771466+00:00", "trade", 14.655, 100.0]
["2026-09-25T17:25:01.771539+00:00", "trade", 14.655, 100.0]
["2026-09-25T17:25:01.772475+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:25:01.773704+00:00", "trade", 14.655, 100.0]
["2026-09-25T17:25:01.774394+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:25:01.774835+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:25:02.479225+00:00", "trade", 14.66, 600.0]
["2026-09-25T17:25:02.963860+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:25:04.349541+00:00", "trade", 14.6669, 10.0]
["2026-09-25T17:25:04.809219+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:25:04.969153+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:25:04.969630+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:25:06.374910+00:00", "trade", 14.6531, 10.0]
["2026-09-25T17:25:07.489250+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:25:07.489736+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:25:07.491069+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:25:07.491570+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:25:08.010859+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:25:08.253325+00:00", "trade", 14.655, 100.0]
["2026-09-25T17:25:08.253981+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:25:08.254016+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:25:08.254458+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:25:08.254462+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:25:08.259772+00:00", "trade", 14.655, 100.0]
["2026-09-25T17:25:08.295334+00:00", "trade", 14.655, 100.0]
["2026-09-25T17:25:08.304022+00:00", "trade", 14.655, 6.0]
["2026-09-25T17:25:08.337720+00:00", "trade", 14.655, 354.0]
["2026-09-25T17:25:10.005071+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:25:10.005502+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:25:11.061891+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:25:11.061909+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:25:11.062412+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:25:11.062438+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:25:11.488389+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:25:11.496535+00:00", "trade", 14.655, 100.0]
["2026-09-25T17:25:11.497431+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:25:11.497551+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:25:11.683733+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:25:12.388041+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:25:12.709734+00:00", "trade", 14.6459, 1.0]
["2026-09-25T17:25:13.435141+00:00", "trade", 14.655, 10.0]
["2026-09-25T17:25:14.290861+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:25:14.573522+00:00", "trade", 14.6868, 300.0]
["2026-09-25T17:25:14.578553+00:00", "trade", 14.6868, 100.0]
["2026-09-25T17:25:14.580288+00:00", "trade", 14.6868, 100.0]
["2026-09-25T17:25:14.583244+00:00", "trade", 14.655, 100.0]
["2026-09-25T17:25:14.583295+00:00", "trade", 14.655, 565.0]
["2026-09-25T17:25:14.583837+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:25:14.846411+00:00", "trade", 14.655, 100.0]
["2026-09-25T17:25:14.846414+00:00", "trade", 14.655, 118.0]
["2026-09-25T17:25:14.847428+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:25:14.952082+00:00", "trade", 14.654, 94.0]
["2026-09-25T17:25:15.850170+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:25:15.850170+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:25:15.850586+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:25:15.850591+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:25:15.990803+00:00", "trade", 14.6867, 100.0]
["2026-09-25T17:25:15.992178+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:25:17.098461+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:25:17.099413+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:25:17.099438+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:25:17.101095+00:00", "trade", 14.655, 200.0]
["2026-09-25T17:25:17.102451+00:00", "trade", 14.655, 31.0]
["2026-09-25T17:25:17.122376+00:00", "trade", 14.655, 600.0]
["2026-09-25T17:25:18.292001+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:25:18.292081+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:25:18.292121+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:25:18.342534+00:00", "trade", 14.655, 1364.0]
["2026-09-25T17:25:18.342892+00:00", "trade", 14.655, 1.0]
["2026-09-25T17:25:18.343603+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:25:18.343785+00:00", "trade", 14.6557, 67.0]
["2026-09-25T17:25:18.618611+00:00", "trade", 14.655, 100.0]
["2026-09-25T17:25:19.753798+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:25:19.753838+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:25:19.753838+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:25:19.754234+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:25:19.876439+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:25:19.996234+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:25:20.865920+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:25:20.866396+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:25:21.169555+00:00", "trade", 14.6861, 49.0]
["2026-09-25T17:25:22.548226+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:25:22.548667+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:25:22.558931+00:00", "trade", 14.655, 15.0]
["2026-09-25T17:25:22.710698+00:00", "trade", 14.647, 1.0]
["2026-09-25T17:25:22.871725+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:25:23.046550+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:25:23.049707+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:25:23.049788+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:25:23.055043+00:00", "trade", 14.655, 100.0]
["2026-09-25T17:25:23.055631+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:25:23.055712+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:25:23.060192+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:25:23.060668+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:25:24.229564+00:00", "trade", 14.685, 100.0]
["2026-09-25T17:25:24.230653+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:25:24.234011+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:25:24.321017+00:00", "trade", 14.6573, 10.0]
["2026-09-25T17:25:24.950006+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:25:24.950447+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:25:25.152432+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:25:25.152913+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:25:26.652633+00:00", "trade", 14.6565, 100.0]
["2026-09-25T17:25:27.516804+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:25:27.517280+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:25:27.521382+00:00", "trade", 14.66, 600.0]
["2026-09-25T17:25:27.535602+00:00", "trade", 14.655, 200.0]
["2026-09-25T17:25:27.535704+00:00", "trade", 14.655, 100.0]
["2026-09-25T17:25:27.536077+00:00", "trade", 14.655, 100.0]
["2026-09-25T17:25:27.536165+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:25:27.536485+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:25:27.537327+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:25:27.537768+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:25:27.589436+00:00", "trade", 14.655, 106.0]
["2026-09-25T17:25:27.589761+00:00", "trade", 14.655, 100.0]
["2026-09-25T17:25:27.590182+00:00", "trade", 14.655, 100.0]
["2026-09-25T17:25:27.590463+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:25:27.644007+00:00", "trade", 14.655, 11.0]
["2026-09-25T17:25:27.644091+00:00", "trade", 14.655, 100.0]
["2026-09-25T17:25:27.644151+00:00", "trade", 14.655, 100.0]
["2026-09-25T17:25:27.644208+00:00", "trade", 14.655, 189.0]
["2026-09-25T17:25:27.644241+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:25:27.644266+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:25:27.644763+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:25:27.695372+00:00", "trade", 14.655, 104.0]
["2026-09-25T17:25:28.624279+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:25:28.634925+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:25:28.635361+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:25:28.943625+00:00", "trade", 14.655, 12.0]
["2026-09-25T17:25:28.944465+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:25:28.989357+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:25:29.505087+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:25:30.004473+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:25:30.781861+00:00", "trade", 14.6561, 10.0]
["2026-09-25T17:25:31.300311+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:25:31.335264+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:25:31.529215+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:25:32.060902+00:00", "trade", 14.655, 17.0]
["2026-09-25T17:25:32.611832+00:00", "trade", 14.6561, 100.0]
["2026-09-25T17:25:32.613215+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:25:32.614097+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:25:32.816282+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:25:33.070927+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:25:33.617305+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:25:36.233163+00:00", "trade", 14.655, 100.0]
["2026-09-25T17:25:36.239132+00:00", "trade", 14.655, 100.0]
["2026-09-25T17:25:36.239674+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:25:36.271844+00:00", "trade", 14.655, 22.0]
["2026-09-25T17:25:36.328666+00:00", "trade", 14.65, 100.0]
["2026-09-25T17:25:36.328666+00:00", "trade", 14.65, 100.0]
["2026-09-25T17:25:36.329623+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:25:36.329728+00:00", "trade", 14.65, 15.0]
["2026-09-25T17:25:36.329743+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:25:36.332064+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:25:36.334049+00:00", "trade", 14.65, 100.0]
["2026-09-25T17:25:36.334655+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:25:36.335096+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:25:36.335216+00:00", "trade", 14.655, 15.0]
["2026-09-25T17:25:36.337687+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:25:36.734199+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:25:36.891117+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:25:36.911676+00:00", "trade", 14.656, 10.0]
["2026-09-25T17:25:37.897377+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:25:38.159027+00:00", "trade", 14.65, 58.0]
["2026-09-25T17:25:38.159136+00:00", "trade", 14.65, 1400.0]
["2026-09-25T17:25:38.159226+00:00", "trade", 14.65, 100.0]
["2026-09-25T17:25:38.159827+00:00", "trade", 14.65, 137.0]
["2026-09-25T17:25:38.159870+00:00", "trade", 14.65, 200.0]
["2026-09-25T17:25:38.159870+00:00", "trade", 14.65, 300.0]
["2026-09-25T17:25:38.159873+00:00", "trade", 14.65, 300.0]
["2026-09-25T17:25:38.159875+00:00", "trade", 14.65, 200.0]
["2026-09-25T17:25:38.160069+00:00", "trade", 14.65, 463.0]
["2026-09-25T17:25:38.160074+00:00", "trade", 14.65, 1.0]
["2026-09-25T17:25:38.160074+00:00", "trade", 14.65, 136.0]
["2026-09-25T17:25:38.160083+00:00", "trade", 14.65, 200.0]
["2026-09-25T17:25:38.160091+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:25:38.160113+00:00", "trade", 14.65, 200.0]
["2026-09-25T17:25:38.160116+00:00", "trade", 14.65, 600.0]
["2026-09-25T17:25:38.160116+00:00", "trade", 14.65, 700.0]
["2026-09-25T17:25:38.160116+00:00", "trade", 14.65, 600.0]
["2026-09-25T17:25:38.160126+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:25:38.160137+00:00", "trade", 14.65, 500.0]
["2026-09-25T17:25:38.160152+00:00", "trade", 14.65, 100.0]
["2026-09-25T17:25:38.160155+00:00", "trade", 14.65, 100.0]
["2026-09-25T17:25:38.160167+00:00", "trade", 14.65, 191.0]
["2026-09-25T17:25:38.160173+00:00", "trade", 14.65, 40.0]
["2026-09-25T17:25:38.160181+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:25:38.160188+00:00", "trade", 14.655, 100.0]
["2026-09-25T17:25:38.160188+00:00", "trade", 14.65, 214.0]
["2026-09-25T17:25:38.160194+00:00", "trade", 14.65, 9.0]
["2026-09-25T17:25:38.160197+00:00", "trade", 14.65, 64.0]
["2026-09-25T17:25:38.160197+00:00", "trade", 14.65, 72.0]
["2026-09-25T17:25:38.160204+00:00", "trade", 14.65, 1.0]
["2026-09-25T17:25:38.160204+00:00", "trade", 14.65, 5.0]
["2026-09-25T17:25:38.160204+00:00", "trade", 14.65, 100.0]
["2026-09-25T17:25:38.160207+00:00", "trade", 14.65, 1.0]
["2026-09-25T17:25:38.160207+00:00", "trade", 14.65, 200.0]
["2026-09-25T17:25:38.160215+00:00", "trade", 14.65, 38.0]
["2026-09-25T17:25:38.160221+00:00", "trade", 14.65, 1.0]
["2026-09-25T17:25:38.160221+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:25:38.160237+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:25:38.160237+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:25:38.160271+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:25:38.160271+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:25:38.160271+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:25:38.160302+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:25:38.160347+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:25:38.160367+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:25:38.160372+00:00", "trade", 14.65, 100.0]
["2026-09-25T17:25:38.160372+00:00", "trade", 14.65, 82.0]
["2026-09-25T17:25:38.160372+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:25:38.160372+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:25:38.160377+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:25:38.160378+00:00", "trade", 14.65, 100.0]
["2026-09-25T17:25:38.160378+00:00", "trade", 14.65, 100.0]
["2026-09-25T17:25:38.160378+00:00", "trade", 14.65, 100.0]
["2026-09-25T17:25:38.160382+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:25:38.160387+00:00", "trade", 14.6536, 53.0]
["2026-09-25T17:25:38.160387+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:25:38.160417+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:25:38.160502+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:25:38.160517+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:25:38.160522+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:25:38.160522+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:25:38.160615+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:25:38.160733+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:25:38.160753+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:25:38.160758+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:25:38.160766+00:00", "trade", 14.65, 5.0]
["2026-09-25T17:25:38.160778+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:25:38.160783+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:25:38.160783+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:25:38.160788+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:25:38.160788+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:25:38.160788+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:25:38.160788+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:25:38.160793+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:25:38.160793+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:25:38.160798+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:25:38.160798+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:25:38.160973+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:25:38.160978+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:25:38.161058+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:25:38.161098+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:25:38.161178+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:25:38.161219+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:25:38.161259+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:25:38.161304+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:25:38.161304+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:25:38.161334+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:25:38.161334+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:25:38.161339+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:25:38.161379+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:25:38.161382+00:00", "trade", 14.65, 54.0]
["2026-09-25T17:25:38.161459+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:25:38.161602+00:00", "trade", 14.65, 100.0]
["2026-09-25T17:25:38.161662+00:00", "trade", 14.65, 100.0]
["2026-09-25T17:25:38.161725+00:00", "trade", 14.65, 100.0]
["2026-09-25T17:25:38.161740+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:25:38.161785+00:00", "trade", 14.65, 100.0]
["2026-09-25T17:25:38.162136+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:25:38.162647+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:25:38.165120+00:00", "trade", 14.65, 100.0]
["2026-09-25T17:25:38.165183+00:00", "trade", 14.65, 100.0]
["2026-09-25T17:25:38.165240+00:00", "trade", 14.65, 100.0]
["2026-09-25T17:25:38.165297+00:00", "trade", 14.65, 100.0]
["2026-09-25T17:25:38.180992+00:00", "trade", 14.655, 5.0]
["2026-09-25T17:25:38.197618+00:00", "trade", 14.65, 6.0]
["2026-09-25T17:25:38.513616+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:25:38.514092+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:25:38.831686+00:00", "trade", 14.6762, 100.0]
["2026-09-25T17:25:40.909469+00:00", "trade", 14.6448, 20.0]
["2026-09-25T17:25:41.064908+00:00", "trade", 14.645, 15.0]
["2026-09-25T17:25:41.287683+00:00", "trade", 14.6519, 10.0]
["2026-09-25T17:25:41.388470+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:25:41.388911+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:25:41.847505+00:00", "trade", 14.645, 1000.0]
["2026-09-25T17:25:43.335094+00:00", "trade", 14.6554, 10.0]
["2026-09-25T17:25:43.648784+00:00", "trade", 14.645, 100.0]
["2026-09-25T17:25:43.651253+00:00", "trade", 14.645, 100.0]
["2026-09-25T17:25:43.653412+00:00", "trade", 14.645, 100.0]
["2026-09-25T17:25:43.889665+00:00", "trade", 14.6517, 4.0]
["2026-09-25T17:25:44.235700+00:00", "trade", 14.6517, 43.0]
["2026-09-25T17:25:45.189831+00:00", "trade", 14.6518, 4.0]
["2026-09-25T17:25:45.191529+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:25:48.081064+00:00", "trade", 14.64, 68.0]
["2026-09-25T17:25:50.012143+00:00", "trade", 14.6532, 28.0]
["2026-09-25T17:25:50.981234+00:00", "trade", 14.6499, 75.0]
["2026-09-25T17:25:50.982289+00:00", "trade", 14.64, 17.0]
["2026-09-25T17:25:51.132313+00:00", "trade", 14.6553, 12.0]
["2026-09-25T17:25:51.339847+00:00", "trade", 14.6435, 1000.0]
["2026-09-25T17:25:51.342485+00:00", "trade", 14.645, 20.0]
["2026-09-25T17:25:52.341040+00:00", "trade", 14.64, 9.0]
["2026-09-25T17:25:52.341184+00:00", "trade", 14.64, 8.0]
["2026-09-25T17:25:53.832228+00:00", "trade", 14.6519, 4.0]
["2026-09-25T17:25:56.913488+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:25:56.913819+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:25:56.914145+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:25:56.914385+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:25:56.914405+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:25:56.914736+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:25:56.915799+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:25:56.982577+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:25:57.527081+00:00", "trade", 14.6549, 100.0]
["2026-09-25T17:25:57.721979+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:25:57.724695+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:25:57.910682+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:25:58.476526+00:00", "trade", 14.6549, 12.0]
["2026-09-25T17:25:58.511042+00:00", "trade", 14.645, 143.0]
["2026-09-25T17:25:59.749937+00:00", "trade", 14.652, 6.0]
["2026-09-25T17:25:59.751039+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:25:59.930137+00:00", "trade", 14.6757, 34.0]
["2026-09-25T17:25:59.931202+00:00", "trade", 14.645, 15.0]
["2026-09-25T17:26:00.004516+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:26:01.140013+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:26:01.285253+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:26:01.285694+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:26:03.218139+00:00", "trade", 14.6517, 400.0]
["2026-09-25T17:26:03.230994+00:00", "trade", 14.645, 1000.0]
["2026-09-25T17:26:03.236649+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:26:03.237130+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:26:03.260987+00:00", "trade", 14.645, 300.0]
["2026-09-25T17:26:05.340902+00:00", "trade", 14.6516, 10.0]
["2026-09-25T17:26:06.384802+00:00", "trade", 14.645, 22.0]
["2026-09-25T17:26:06.386195+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:26:06.400174+00:00", "trade", 14.645, 395.0]
["2026-09-25T17:26:06.403942+00:00", "trade", 14.645, 288.0]
["2026-09-25T17:26:06.788637+00:00", "trade", 14.6754, 100.0]
["2026-09-25T17:26:08.384275+00:00", "trade", 14.645, 100.0]
["2026-09-25T17:26:10.642260+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:26:10.682909+00:00", "trade", 14.645, 19.0]
["2026-09-25T17:26:10.845643+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:26:10.847087+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:26:11.245891+00:00", "trade", 14.6513, 10.0]
["2026-09-25T17:26:12.833723+00:00", "trade", 14.645, 175.0]
["2026-09-25T17:26:13.522088+00:00", "trade", 14.6458, 47.0]
["2026-09-25T17:26:13.524503+00:00", "trade", 14.645, 1.0]
["2026-09-25T17:26:13.804447+00:00", "trade", 14.645, 3.0]
["2026-09-25T17:26:13.805524+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:26:16.231701+00:00", "trade", 14.6523, 47.0]
["2026-09-25T17:26:16.308835+00:00", "trade", 14.6753, 39.0]
["2026-09-25T17:26:17.350698+00:00", "trade", 14.6524, 1.0]
["2026-09-25T17:26:17.698627+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:26:18.822617+00:00", "trade", 14.6513, 12.0]
["2026-09-25T17:26:18.991573+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:26:19.112990+00:00", "trade", 14.6494, 10.0]
["2026-09-25T17:26:19.118069+00:00", "trade", 14.6494, 95.0]
["2026-09-25T17:26:20.166876+00:00", "trade", 14.645, 67.0]
["2026-09-25T17:26:20.220018+00:00", "trade", 14.64, 48.0]
["2026-09-25T17:26:20.220075+00:00", "trade", 14.64, 169.0]
["2026-09-25T17:26:20.220127+00:00", "trade", 14.64, 100.0]
["2026-09-25T17:26:20.221146+00:00", "trade", 14.645, 200.0]
["2026-09-25T17:26:20.221408+00:00", "trade", 14.64, 8.0]
["2026-09-25T17:26:20.221986+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:26:20.227128+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:26:20.236115+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:26:20.288910+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:26:22.321052+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:26:22.546495+00:00", "trade", 14.645, 100.0]
["2026-09-25T17:26:23.627801+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:26:23.815537+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:26:23.818063+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:26:23.818098+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:26:23.942143+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:26:24.030428+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:26:24.210082+00:00", "trade", 14.6752, 34.0]
["2026-09-25T17:26:24.458500+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:26:24.581547+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:26:24.705810+00:00", "trade", 14.6512, 21.0]
["2026-09-25T17:26:24.918141+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:26:25.061091+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:26:25.363283+00:00", "trade", 14.6512, 10.0]
["2026-09-25T17:26:25.910058+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:26:26.114047+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:26:26.681726+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:26:28.412913+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:26:28.414141+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:26:28.414166+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:26:28.437987+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:26:28.617728+00:00", "trade", 14.65, 200.0]
["2026-09-25T17:26:28.958865+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:26:29.821818+00:00", "trade", 14.645, 100.0]
["2026-09-25T17:26:29.824000+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:26:29.824025+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:26:30.004549+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:26:30.850398+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:26:34.323608+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:26:34.428430+00:00", "trade", 14.6507, 12.0]
["2026-09-25T17:26:35.171378+00:00", "trade", 14.6492, 22.0]
["2026-09-25T17:26:36.020472+00:00", "trade", 14.64, 47.0]
["2026-09-25T17:26:36.284731+00:00", "trade", 14.6521, 1.0]
["2026-09-25T17:26:37.284699+00:00", "trade", 14.6521, 42.0]
["2026-09-25T17:26:37.471813+00:00", "trade", 14.6507, 15.0]
["2026-09-25T17:26:38.228544+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:26:38.759385+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:26:38.760107+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:26:38.760598+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:26:38.762839+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:26:39.815439+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:26:39.819544+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:26:39.819676+00:00", "trade", 14.64, 100.0]
["2026-09-25T17:26:39.820180+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:26:39.820220+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:26:39.820395+00:00", "trade", 14.64, 7.0]
["2026-09-25T17:26:39.828300+00:00", "trade", 14.64, 11.0]
["2026-09-25T17:26:39.832547+00:00", "trade", 14.64, 100.0]
["2026-09-25T17:26:39.832550+00:00", "trade", 14.64, 700.0]
["2026-09-25T17:26:39.832550+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:26:39.832554+00:00", "trade", 14.64, 100.0]
["2026-09-25T17:26:39.832554+00:00", "trade", 14.64, 100.0]
["2026-09-25T17:26:39.832559+00:00", "trade", 14.64, 100.0]
["2026-09-25T17:26:39.832559+00:00", "trade", 14.64, 100.0]
["2026-09-25T17:26:39.832565+00:00", "trade", 14.64, 14.0]
["2026-09-25T17:26:39.832565+00:00", "trade", 14.64, 100.0]
["2026-09-25T17:26:39.832565+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:26:39.832568+00:00", "trade", 14.64, 100.0]
["2026-09-25T17:26:39.832571+00:00", "trade", 14.64, 100.0]
["2026-09-25T17:26:39.832571+00:00", "trade", 14.64, 100.0]
["2026-09-25T17:26:39.832574+00:00", "trade", 14.64, 200.0]
["2026-09-25T17:26:39.832634+00:00", "trade", 14.64, 18.0]
["2026-09-25T17:26:39.832765+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:26:39.832765+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:26:39.832769+00:00", "trade", 14.64, 100.0]
["2026-09-25T17:26:39.832769+00:00", "trade", 14.64, 100.0]
["2026-09-25T17:26:39.832772+00:00", "trade", 14.64, 100.0]
["2026-09-25T17:26:39.832772+00:00", "trade", 14.64, 100.0]
["2026-09-25T17:26:39.832775+00:00", "trade", 14.64, 100.0]
["2026-09-25T17:26:39.832996+00:00", "quote", 14.64, 14.64]
["2026-09-25T17:26:39.833011+00:00", "quote", 14.64, 14.64]
["2026-09-25T17:26:39.833016+00:00", "quote", 14.64, 14.64]
["2026-09-25T17:26:39.833056+00:00", "quote", 14.64, 14.64]
["2026-09-25T17:26:39.833061+00:00", "quote", 14.64, 14.64]
["2026-09-25T17:26:39.833081+00:00", "quote", 14.64, 14.64]
["2026-09-25T17:26:39.833086+00:00", "quote", 14.64, 14.64]
["2026-09-25T17:26:39.833091+00:00", "quote", 14.64, 14.64]
["2026-09-25T17:26:39.833094+00:00", "trade", 14.64, 100.0]
["2026-09-25T17:26:39.833111+00:00", "quote", 14.64, 14.64]
["2026-09-25T17:26:39.833121+00:00", "trade", 14.64, 100.0]
["2026-09-25T17:26:39.833131+00:00", "quote", 14.64, 14.64]
["2026-09-25T17:26:39.833142+00:00", "trade", 14.64, 100.0]
["2026-09-25T17:26:39.833156+00:00", "quote", 14.64, 14.64]
["2026-09-25T17:26:39.833156+00:00", "quote", 14.64, 14.64]
["2026-09-25T17:26:39.833160+00:00", "trade", 14.64, 100.0]
["2026-09-25T17:26:39.833161+00:00", "quote", 14.64, 14.64]
["2026-09-25T17:26:39.833166+00:00", "quote", 14.64, 14.64]
["2026-09-25T17:26:39.833166+00:00", "quote", 14.64, 14.64]
["2026-09-25T17:26:39.833166+00:00", "quote", 14.64, 14.64]
["2026-09-25T17:26:39.833166+00:00", "quote", 14.64, 14.64]
["2026-09-25T17:26:39.833171+00:00", "quote", 14.64, 14.64]
["2026-09-25T17:26:39.833171+00:00", "quote", 14.64, 14.64]
["2026-09-25T17:26:39.833181+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:26:39.833301+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:26:39.833507+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:26:39.833582+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:26:39.833662+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:26:39.833702+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:26:39.833742+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:26:39.833783+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:26:39.833828+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:26:39.833828+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:26:39.833960+00:00", "trade", 14.64, 186.0]
["2026-09-25T17:26:39.834063+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:26:39.834143+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:26:39.834685+00:00", "trade", 14.64, 100.0]
["2026-09-25T17:26:39.834760+00:00", "trade", 14.635, 200.0]
["2026-09-25T17:26:39.839917+00:00", "trade", 14.64, 300.0]
["2026-09-25T17:26:39.842966+00:00", "trade", 14.64, 100.0]
["2026-09-25T17:26:39.848536+00:00", "trade", 14.64, 100.0]
["2026-09-25T17:26:39.855314+00:00", "trade", 14.64, 100.0]
["2026-09-25T17:26:39.866227+00:00", "trade", 14.64, 6.0]
["2026-09-25T17:26:39.867317+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:26:39.881361+00:00", "trade", 14.635, 22.0]
["2026-09-25T17:26:39.882089+00:00", "trade", 14.635, 100.0]
["2026-09-25T17:26:39.920509+00:00", "trade", 14.635, 100.0]
["2026-09-25T17:26:39.934817+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:26:39.935259+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:26:39.961787+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:26:40.050222+00:00", "trade", 14.64, 100.0]
["2026-09-25T17:26:40.074381+00:00", "trade", 14.635, 100.0]
["2026-09-25T17:26:40.149545+00:00", "trade", 14.635, 100.0]
["2026-09-25T17:26:40.151860+00:00", "trade", 14.64, 100.0]
["2026-09-25T17:26:40.155096+00:00", "trade", 14.635, 293.0]
["2026-09-25T17:26:40.156073+00:00", "trade", 14.635, 292.0]
["2026-09-25T17:26:40.156551+00:00", "trade", 14.635, 292.0]
["2026-09-25T17:26:40.157535+00:00", "trade", 14.635, 356.0]
["2026-09-25T17:26:40.158383+00:00", "trade", 14.635, 292.0]
["2026-09-25T17:26:40.159769+00:00", "trade", 14.6385, 200.0]
["2026-09-25T17:26:40.160488+00:00", "trade", 14.64, 1075.0]
["2026-09-25T17:26:40.170961+00:00", "trade", 14.635, 14.0]
["2026-09-25T17:26:40.241933+00:00", "trade", 14.635, 98.0]
["2026-09-25T17:26:40.278578+00:00", "trade", 14.635, 100.0]
["2026-09-25T17:26:40.278578+00:00", "trade", 14.635, 22.0]
["2026-09-25T17:26:40.279251+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:26:40.279251+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:26:40.417253+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:26:40.417895+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:26:40.697224+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:26:40.702586+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:26:40.703027+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:26:40.744992+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:26:40.745598+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:26:40.894339+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:26:41.549263+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:26:41.549704+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:26:41.549704+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:26:41.605040+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:26:42.016166+00:00", "trade", 14.635, 100.0]
["2026-09-25T17:26:42.029844+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:26:42.029869+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:26:42.029875+00:00", "trade", 14.63, 200.0]
["2026-09-25T17:26:42.030376+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:26:42.030456+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:26:42.031964+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:26:42.040900+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:26:42.094823+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:26:42.136297+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:26:42.544277+00:00", "trade", 14.6499, 27.0]
["2026-09-25T17:26:42.660482+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:26:42.660663+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:26:42.660743+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:26:42.661023+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:26:42.661078+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:26:42.665023+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:26:42.807872+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:26:42.808313+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:26:43.311238+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:26:43.319157+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:26:43.323602+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:26:43.323614+00:00", "trade", 14.63, 100.0]
["2026-09-25T17:26:43.324199+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:26:43.324399+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:26:43.325677+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:26:43.627860+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:26:43.630777+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:26:43.726289+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:26:44.195379+00:00", "trade", 14.6302, 225.0]
["2026-09-25T17:26:44.197082+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:26:44.198761+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:26:44.199202+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:26:44.408555+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:26:44.409031+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:26:44.510306+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:26:44.613537+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:26:44.613978+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:26:44.747740+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:26:44.764986+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:26:44.881949+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:26:45.000105+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:26:45.566365+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:26:45.658158+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:26:45.787921+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:26:45.788437+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:26:45.896790+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:26:46.074853+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:26:46.178960+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:26:46.523278+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:26:46.626794+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:26:47.249237+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:26:48.020565+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:26:48.021037+00:00", "trade", 14.6539, 23.0]
["2026-09-25T17:26:49.070000+00:00", "trade", 14.6492, 100.0]
["2026-09-25T17:26:50.175117+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:26:50.176110+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:26:50.176386+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:26:50.176706+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:26:50.177348+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:26:50.178385+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:26:50.225405+00:00", "trade", 14.63, 300.0]
["2026-09-25T17:26:50.225408+00:00", "trade", 14.63, 100.0]
["2026-09-25T17:26:50.225408+00:00", "trade", 14.63, 200.0]
["2026-09-25T17:26:50.225429+00:00", "trade", 14.63, 100.0]
["2026-09-25T17:26:50.225432+00:00", "trade", 14.63, 500.0]
["2026-09-25T17:26:50.225436+00:00", "trade", 14.63, 100.0]
["2026-09-25T17:26:50.225436+00:00", "trade", 14.63, 500.0]
["2026-09-25T17:26:50.225438+00:00", "trade", 14.63, 100.0]
["2026-09-25T17:26:50.225482+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:26:50.225501+00:00", "trade", 14.63, 8.0]
["2026-09-25T17:26:50.225602+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:26:50.225617+00:00", "quote", 14.63, 14.63]
["2026-09-25T17:26:50.225617+00:00", "quote", 14.63, 14.63]
["2026-09-25T17:26:50.225643+00:00", "quote", 14.63, 14.63]
["2026-09-25T17:26:50.225646+00:00", "trade", 14.63, 100.0]
["2026-09-25T17:26:50.225649+00:00", "trade", 14.63, 30.0]
["2026-09-25T17:26:50.225653+00:00", "quote", 14.63, 14.63]
["2026-09-25T17:26:50.225653+00:00", "quote", 14.63, 14.63]
["2026-09-25T17:26:50.225658+00:00", "quote", 14.63, 14.63]
["2026-09-25T17:26:50.225663+00:00", "quote", 14.63, 14.63]
["2026-09-25T17:26:50.225678+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:26:50.225683+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:26:50.225683+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:26:50.225738+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:26:50.225823+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:26:50.225908+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:26:50.225943+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:26:50.225988+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:26:50.225993+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:26:50.225993+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:26:50.225993+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:26:50.226000+00:00", "trade", 14.63, 36.0]
["2026-09-25T17:26:50.226003+00:00", "trade", 14.63, 500.0]
["2026-09-25T17:26:50.226003+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:26:50.226244+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:26:50.226280+00:00", "trade", 14.63, 1.0]
["2026-09-25T17:26:50.226319+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:26:50.226445+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:26:50.226445+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:26:50.226497+00:00", "trade", 14.63, 158.0]
["2026-09-25T17:26:50.226520+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:26:50.226565+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:26:50.226565+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:26:50.226605+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:26:50.226720+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:26:50.227081+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:26:50.230169+00:00", "trade", 14.63, 200.0]
["2026-09-25T17:26:50.230331+00:00", "trade", 14.63, 5.0]
["2026-09-25T17:26:50.230646+00:00", "trade", 14.63, 100.0]
["2026-09-25T17:26:50.234673+00:00", "trade", 14.62, 10.0]
["2026-09-25T17:26:50.241680+00:00", "trade", 14.625, 343.0]
["2026-09-25T17:26:50.270593+00:00", "trade", 14.63, 100.0]
["2026-09-25T17:26:50.271216+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:26:50.271697+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:26:50.302746+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:26:50.305703+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:26:50.313431+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:26:50.337163+00:00", "trade", 14.625, 33.0]
["2026-09-25T17:26:50.401765+00:00", "trade", 14.625, 167.0]
["2026-09-25T17:26:50.402818+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:26:50.402818+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:26:50.638523+00:00", "trade", 14.625, 100.0]
["2026-09-25T17:26:51.036525+00:00", "trade", 14.625, 100.0]
["2026-09-25T17:26:51.316800+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:26:51.317276+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:26:51.513091+00:00", "trade", 14.625, 1.0]
["2026-09-25T17:26:51.514063+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:26:51.514178+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:26:51.514579+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:26:51.611134+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:26:52.464852+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:26:52.675610+00:00", "trade", 14.625, 1000.0]
["2026-09-25T17:26:53.162743+00:00", "trade", 14.625, 170.0]
["2026-09-25T17:26:53.331054+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:26:53.331485+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:26:53.737649+00:00", "trade", 14.6475, 100.0]
["2026-09-25T17:26:54.883718+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:26:55.501730+00:00", "trade", 14.6468, 1.0]
["2026-09-25T17:26:56.131271+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:26:56.392911+00:00", "trade", 14.6475, 15.0]
["2026-09-25T17:26:56.980839+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:26:56.981315+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:26:57.671224+00:00", "trade", 14.625, 11.0]
["2026-09-25T17:26:57.672302+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:26:57.672307+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:26:58.208475+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:26:58.300148+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:26:58.523178+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:26:58.523659+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:26:58.673105+00:00", "trade", 14.625, 10.0]
["2026-09-25T17:26:59.126946+00:00", "trade", 14.6277, 1.0]
["2026-09-25T17:27:00.004572+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:27:00.024950+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:27:00.025426+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:27:00.057714+00:00", "trade", 14.625, 30.0]
["2026-09-25T17:27:00.262603+00:00", "trade", 14.625, 12.0]
["2026-09-25T17:27:00.264143+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:27:00.264785+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:27:00.265251+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:27:00.532058+00:00", "trade", 14.625, 100.0]
["2026-09-25T17:27:00.532712+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:27:00.898421+00:00", "trade", 14.625, 100.0]
["2026-09-25T17:27:00.898620+00:00", "trade", 14.625, 100.0]
["2026-09-25T17:27:00.898728+00:00", "trade", 14.625, 100.0]
["2026-09-25T17:27:00.899112+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:27:00.928592+00:00", "trade", 14.625, 70.0]
["2026-09-25T17:27:00.929278+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:27:00.997949+00:00", "trade", 14.6367, 2.0]
["2026-09-25T17:27:00.998078+00:00", "trade", 14.6367, 2.0]
["2026-09-25T17:27:00.998207+00:00", "trade", 14.6361, 2.0]
["2026-09-25T17:27:00.998475+00:00", "trade", 14.6367, 2.0]
["2026-09-25T17:27:00.998580+00:00", "trade", 14.6363, 2.0]
["2026-09-25T17:27:01.060335+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:27:01.205375+00:00", "trade", 14.625, 400.0]
["2026-09-25T17:27:01.505507+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:27:01.506658+00:00", "trade", 14.625, 100.0]
["2026-09-25T17:27:01.978855+00:00", "trade", 14.6364, 30.0]
["2026-09-25T17:27:02.402675+00:00", "trade", 14.6474, 10.0]
["2026-09-25T17:27:02.983968+00:00", "trade", 14.6218, 33.0]
["2026-09-25T17:27:03.346765+00:00", "trade", 14.6299, 100.0]
["2026-09-25T17:27:03.487418+00:00", "trade", 14.6201, 80.0]
["2026-09-25T17:27:04.956630+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:27:05.017815+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:27:05.826867+00:00", "trade", 14.6285, 1000.0]
["2026-09-25T17:27:06.195390+00:00", "trade", 14.625, 1.0]
["2026-09-25T17:27:06.479352+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:27:06.815034+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:27:06.871494+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:27:06.997733+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:27:07.144703+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:27:07.305114+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:27:07.307795+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:27:07.308236+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:27:07.596330+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:27:09.002425+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:27:09.204651+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:27:09.516418+00:00", "trade", 14.625, 30.0]
["2026-09-25T17:27:09.844639+00:00", "trade", 14.6459, 12.0]
["2026-09-25T17:27:11.184310+00:00", "trade", 14.63, 23.0]
["2026-09-25T17:27:11.184310+00:00", "trade", 14.63, 5.0]
["2026-09-25T17:27:11.184895+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:27:11.184895+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:27:11.185015+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:27:11.185015+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:27:11.185296+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:27:11.185466+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:27:11.262279+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:27:11.773202+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:27:12.312175+00:00", "trade", 14.625, 2.0]
["2026-09-25T17:27:12.312859+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:27:12.799491+00:00", "trade", 14.6201, 33.0]
["2026-09-25T17:27:13.119520+00:00", "trade", 14.625, 125.0]
["2026-09-25T17:27:13.119541+00:00", "trade", 14.625, 875.0]
["2026-09-25T17:27:13.228980+00:00", "trade", 14.6444, 1.0]
["2026-09-25T17:27:13.436741+00:00", "trade", 14.6422, 1.0]
["2026-09-25T17:27:15.936201+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:27:15.936281+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:27:16.100933+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:27:16.268962+00:00", "trade", 14.625, 13.0]
["2026-09-25T17:27:17.245640+00:00", "trade", 14.63, 330.0]
["2026-09-25T17:27:17.245709+00:00", "trade", 14.63, 170.0]
["2026-09-25T17:27:17.389589+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:27:17.804920+00:00", "trade", 14.6483, 100.0]
["2026-09-25T17:27:17.972584+00:00", "trade", 14.625, 1.0]
["2026-09-25T17:27:18.714166+00:00", "trade", 14.625, 11.0]
["2026-09-25T17:27:19.470700+00:00", "trade", 14.6446, 15.0]
["2026-09-25T17:27:19.850234+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:27:24.516989+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:27:24.517546+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:27:24.517854+00:00", "trade", 14.625, 80.0]
["2026-09-25T17:27:24.517907+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:27:24.518267+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:27:24.518749+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:27:24.551000+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:27:24.555151+00:00", "trade", 14.625, 12.0]
["2026-09-25T17:27:24.780708+00:00", "trade", 14.6717, 34.0]
["2026-09-25T17:27:24.781834+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:27:24.824329+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:27:25.875912+00:00", "trade", 14.62, 16.0]
["2026-09-25T17:27:26.010049+00:00", "trade", 14.6327, 10.0]
["2026-09-25T17:27:26.284998+00:00", "trade", 14.6445, 78.0]
["2026-09-25T17:27:26.517035+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:27:26.517476+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:27:26.517917+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:27:27.213667+00:00", "trade", 14.625, 100.0]
["2026-09-25T17:27:27.214261+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:27:27.214662+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:27:27.214720+00:00", "trade", 14.62, 1.0]
["2026-09-25T17:27:27.304812+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:27:27.804577+00:00", "trade", 14.6445, 13.0]
["2026-09-25T17:27:28.177183+00:00", "trade", 14.6456, 21.0]
["2026-09-25T17:27:28.763194+00:00", "trade", 14.625, 10.0]
["2026-09-25T17:27:30.004605+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:27:30.590041+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:27:32.061696+00:00", "trade", 14.6397, 1.0]
["2026-09-25T17:27:32.909867+00:00", "trade", 14.6716, 100.0]
["2026-09-25T17:27:33.226131+00:00", "trade", 14.6324, 95.0]
["2026-09-25T17:27:34.322938+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:27:34.747070+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:27:34.881741+00:00", "trade", 14.62, 11.0]
["2026-09-25T17:27:34.988348+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:27:35.522978+00:00", "trade", 14.6282, 100.0]
["2026-09-25T17:27:35.527140+00:00", "trade", 14.625, 80.0]
["2026-09-25T17:27:35.527810+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:27:35.607121+00:00", "trade", 14.625, 200.0]
["2026-09-25T17:27:35.607407+00:00", "trade", 14.625, 100.0]
["2026-09-25T17:27:35.608511+00:00", "trade", 14.625, 35.0]
["2026-09-25T17:27:35.680679+00:00", "trade", 14.6444, 12.0]
["2026-09-25T17:27:35.725260+00:00", "trade", 14.625, 33.0]
["2026-09-25T17:27:38.128205+00:00", "trade", 14.6322, 55.0]
["2026-09-25T17:27:38.810093+00:00", "trade", 14.625, 10.0]
["2026-09-25T17:27:38.814459+00:00", "trade", 14.625, 8.0]
["2026-09-25T17:27:39.407188+00:00", "trade", 14.625, 765.0]
["2026-09-25T17:27:40.128619+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:27:40.399485+00:00", "trade", 14.6442, 100.0]
["2026-09-25T17:27:41.338189+00:00", "trade", 14.625, 1.0]
["2026-09-25T17:27:41.342152+00:00", "trade", 14.625, 100.0]
["2026-09-25T17:27:42.366846+00:00", "trade", 14.625, 100.0]
["2026-09-25T17:27:42.367164+00:00", "trade", 14.625, 89.0]
["2026-09-25T17:27:42.367573+00:00", "trade", 14.625, 100.0]
["2026-09-25T17:27:42.367700+00:00", "trade", 14.625, 87.0]
["2026-09-25T17:27:42.368403+00:00", "trade", 14.625, 1.0]
["2026-09-25T17:27:42.609038+00:00", "trade", 14.625, 100.0]
["2026-09-25T17:27:43.368880+00:00", "trade", 14.6712, 100.0]
["2026-09-25T17:27:44.951903+00:00", "trade", 14.625, 100.0]
["2026-09-25T17:27:45.500529+00:00", "trade", 14.6437, 14.0]
["2026-09-25T17:27:47.222976+00:00", "trade", 14.625, 148.0]
["2026-09-25T17:27:47.229342+00:00", "trade", 14.625, 33.0]
["2026-09-25T17:27:47.309662+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:27:47.316157+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:27:47.919109+00:00", "trade", 14.625, 100.0]
["2026-09-25T17:27:48.084886+00:00", "trade", 14.625, 14.0]
["2026-09-25T17:27:48.085169+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:27:48.085410+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:27:48.085450+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:27:48.085490+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:27:48.085530+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:27:48.085530+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:27:48.085530+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:27:48.085535+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:27:48.085570+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:27:48.085575+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:27:48.085891+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:27:48.085926+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:27:48.086051+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:27:48.090091+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:27:48.112098+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:27:48.114855+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:27:48.115095+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:27:48.115536+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:27:48.139818+00:00", "trade", 14.625, 100.0]
["2026-09-25T17:27:48.139884+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:27:48.165469+00:00", "trade", 14.625, 1.0]
["2026-09-25T17:27:48.228793+00:00", "trade", 14.625, 1.0]
["2026-09-25T17:27:48.280540+00:00", "trade", 14.625, 1.0]
["2026-09-25T17:27:48.421518+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:27:48.663197+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:27:48.755787+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:27:49.343192+00:00", "trade", 14.625, 26.0]
["2026-09-25T17:27:50.228586+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:27:51.240432+00:00", "trade", 14.6437, 10.0]
["2026-09-25T17:27:51.578645+00:00", "trade", 14.625, 3.0]
["2026-09-25T17:27:52.060582+00:00", "trade", 14.6452, 19.0]
["2026-09-25T17:27:52.222472+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:27:52.351553+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:27:52.372273+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:27:52.543920+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:27:52.543935+00:00", "trade", 14.625, 15.0]
["2026-09-25T17:27:52.543966+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:27:52.544031+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:27:52.544898+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:27:52.546456+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:27:52.704467+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:27:53.788301+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:27:53.788863+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:27:53.814789+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:27:57.512891+00:00", "trade", 14.6438, 10.0]
["2026-09-25T17:27:57.617583+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:27:57.617643+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:27:57.621945+00:00", "trade", 14.625, 33.0]
["2026-09-25T17:27:57.622985+00:00", "trade", 14.625, 11.0]
["2026-09-25T17:27:57.623988+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:27:58.230464+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:27:59.489800+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:27:59.702245+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:28:00.004638+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:28:00.187903+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:28:00.446347+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:28:00.447084+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:28:00.447420+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:28:00.447425+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:28:01.030524+00:00", "trade", 14.62, 74.0]
["2026-09-25T17:28:01.209500+00:00", "trade", 14.6708, 62.0]
["2026-09-25T17:28:01.614102+00:00", "trade", 14.625, 100.0]
["2026-09-25T17:28:02.588374+00:00", "trade", 14.6708, 100.0]
["2026-09-25T17:28:04.294278+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:28:04.556808+00:00", "trade", 14.6268, 28.0]
["2026-09-25T17:28:06.519233+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:28:06.571630+00:00", "trade", 14.622, 20.0]
["2026-09-25T17:28:06.572686+00:00", "trade", 14.625, 16.0]
["2026-09-25T17:28:06.876917+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:28:07.031364+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:28:07.369227+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:28:07.471029+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:28:07.531995+00:00", "trade", 14.6438, 10.0]
["2026-09-25T17:28:07.984118+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:28:07.984594+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:28:08.618164+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:28:08.618178+00:00", "trade", 14.62, 100.0]
["2026-09-25T17:28:08.618615+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:28:08.618640+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:28:08.618848+00:00", "trade", 14.62, 11.0]
["2026-09-25T17:28:08.618920+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:28:08.618961+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:28:08.623040+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:28:08.623588+00:00", "trade", 14.62, 50.0]
["2026-09-25T17:28:08.623684+00:00", "trade", 14.62, 50.0]
["2026-09-25T17:28:08.693157+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:28:08.694149+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:28:08.873977+00:00", "trade", 14.62, 30.0]
["2026-09-25T17:28:10.046138+00:00", "trade", 14.6437, 10.0]
["2026-09-25T17:28:10.683694+00:00", "trade", 14.6322, 51.0]
["2026-09-25T17:28:10.684846+00:00", "trade", 14.625, 100.0]
["2026-09-25T17:28:10.685523+00:00", "trade", 14.625, 100.0]
["2026-09-25T17:28:10.686552+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:28:10.968645+00:00", "trade", 14.6437, 100.0]
["2026-09-25T17:28:10.969765+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:28:11.180676+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:28:11.180805+00:00", "trade", 14.625, 654.0]
["2026-09-25T17:28:11.181793+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:28:11.361014+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:28:11.518065+00:00", "trade", 14.6453, 41.0]
["2026-09-25T17:28:12.122984+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:28:12.412953+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:28:12.413554+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:28:12.619582+00:00", "trade", 14.625, 7200.0]
["2026-09-25T17:28:12.624841+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:28:12.624877+00:00", "trade", 14.625, 100.0]
["2026-09-25T17:28:12.625229+00:00", "trade", 14.625, 100.0]
["2026-09-25T17:28:12.625744+00:00", "trade", 14.625, 100.0]
["2026-09-25T17:28:12.625984+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:28:12.635226+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:28:12.646391+00:00", "trade", 14.625, 500.0]
["2026-09-25T17:28:13.094602+00:00", "trade", 14.625, 48.0]
["2026-09-25T17:28:13.102030+00:00", "trade", 14.625, 100.0]
["2026-09-25T17:28:13.104829+00:00", "trade", 14.625, 100.0]
["2026-09-25T17:28:13.368944+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:28:13.369345+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:28:13.920369+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:28:13.930433+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:28:14.036064+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:28:14.038073+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:28:14.119704+00:00", "trade", 14.63, 1865.0]
["2026-09-25T17:28:14.180945+00:00", "trade", 14.62, 100.0]
["2026-09-25T17:28:14.181409+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:28:14.520478+00:00", "trade", 14.625, 66.0]
["2026-09-25T17:28:16.111980+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:28:16.231699+00:00", "trade", 14.6299, 48.0]
["2026-09-25T17:28:16.971151+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:28:17.350729+00:00", "trade", 14.6299, 2.0]
["2026-09-25T17:28:17.556114+00:00", "trade", 14.642, 10.0]
["2026-09-25T17:28:18.704323+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:28:18.704879+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:28:18.781702+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:28:18.781862+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:28:18.858340+00:00", "trade", 14.6201, 1.0]
["2026-09-25T17:28:18.859411+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:28:19.069220+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:28:19.250715+00:00", "trade", 14.6668, 100.0]
["2026-09-25T17:28:19.339005+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:28:19.403853+00:00", "trade", 14.62, 100.0]
["2026-09-25T17:28:19.403866+00:00", "trade", 14.62, 77.0]
["2026-09-25T17:28:19.403868+00:00", "trade", 14.62, 100.0]
["2026-09-25T17:28:19.403869+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:28:19.403871+00:00", "trade", 14.62, 100.0]
["2026-09-25T17:28:19.403877+00:00", "trade", 14.62, 50.0]
["2026-09-25T17:28:19.403880+00:00", "trade", 14.62, 50.0]
["2026-09-25T17:28:19.403916+00:00", "trade", 14.62, 100.0]
["2026-09-25T17:28:19.403923+00:00", "trade", 14.62, 100.0]
["2026-09-25T17:28:19.403923+00:00", "trade", 14.62, 200.0]
["2026-09-25T17:28:19.403938+00:00", "trade", 14.62, 100.0]
["2026-09-25T17:28:19.403950+00:00", "trade", 14.62, 200.0]
["2026-09-25T17:28:19.403956+00:00", "trade", 14.62, 1.0]
["2026-09-25T17:28:19.403956+00:00", "trade", 14.62, 100.0]
["2026-09-25T17:28:19.403971+00:00", "trade", 14.62, 100.0]
["2026-09-25T17:28:19.403980+00:00", "trade", 14.62, 100.0]
["2026-09-25T17:28:19.403980+00:00", "trade", 14.62, 300.0]
["2026-09-25T17:28:19.404050+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:28:19.404115+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:28:19.404119+00:00", "trade", 14.62, 24.0]
["2026-09-25T17:28:19.404121+00:00", "trade", 14.62, 100.0]
["2026-09-25T17:28:19.404121+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:28:19.404125+00:00", "trade", 14.62, 100.0]
["2026-09-25T17:28:19.404125+00:00", "trade", 14.62, 1.0]
["2026-09-25T17:28:19.404125+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:28:19.404130+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:28:19.404130+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:28:19.404185+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:28:19.404200+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:28:19.404225+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:28:19.404230+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:28:19.404295+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:28:19.404320+00:00", "quote", 14.62, 14.62]
["2026-09-25T17:28:19.404325+00:00", "quote", 14.62, 14.62]
["2026-09-25T17:28:19.404346+00:00", "quote", 14.62, 14.62]
["2026-09-25T17:28:19.404346+00:00", "quote", 14.62, 14.62]
["2026-09-25T17:28:19.404346+00:00", "quote", 14.62, 14.62]
["2026-09-25T17:28:19.404431+00:00", "quote", 14.62, 14.62]
["2026-09-25T17:28:19.404431+00:00", "quote", 14.62, 14.62]
["2026-09-25T17:28:19.404431+00:00", "quote", 14.62, 14.62]
["2026-09-25T17:28:19.404436+00:00", "quote", 14.62, 14.62]
["2026-09-25T17:28:19.404440+00:00", "trade", 14.62, 100.0]
["2026-09-25T17:28:19.404466+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:28:19.404482+00:00", "trade", 14.62, 200.0]
["2026-09-25T17:28:19.404566+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:28:19.404566+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:28:19.404571+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:28:19.404576+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:28:19.404672+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:28:19.404726+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:28:19.404782+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:28:19.404827+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:28:19.404907+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:28:19.404987+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:28:19.405067+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:28:19.405067+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:28:19.405067+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:28:19.405067+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:28:19.405107+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:28:19.405147+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:28:19.405170+00:00", "trade", 14.62, 100.0]
["2026-09-25T17:28:19.405188+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:28:19.405228+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:28:19.405228+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:28:19.405234+00:00", "trade", 14.62, 100.0]
["2026-09-25T17:28:19.405273+00:00", "trade", 14.62, 100.0]
["2026-09-25T17:28:19.405343+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:28:19.405343+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:28:19.405749+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:28:19.405757+00:00", "trade", 14.62, 5.0]
["2026-09-25T17:28:19.405909+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:28:19.406230+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:28:19.406270+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:28:19.406270+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:28:19.408385+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:28:19.408430+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:28:19.418531+00:00", "trade", 14.615, 740.0]
["2026-09-25T17:28:19.434415+00:00", "trade", 14.615, 100.0]
["2026-09-25T17:28:19.445355+00:00", "trade", 14.615, 100.0]
["2026-09-25T17:28:20.128661+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:28:20.647590+00:00", "trade", 14.615, 500.0]
["2026-09-25T17:28:20.647599+00:00", "trade", 14.615, 100.0]
["2026-09-25T17:28:20.647599+00:00", "trade", 14.615, 400.0]
["2026-09-25T17:28:20.649152+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:28:21.149867+00:00", "trade", 14.615, 1000.0]
["2026-09-25T17:28:24.561194+00:00", "trade", 14.615, 100.0]
["2026-09-25T17:28:24.561197+00:00", "trade", 14.615, 21.0]
["2026-09-25T17:28:24.561706+00:00", "trade", 14.615, 262.0]
["2026-09-25T17:28:26.245835+00:00", "trade", 14.6101, 210.0]
["2026-09-25T17:28:26.256519+00:00", "trade", 14.6118, 50.0]
["2026-09-25T17:28:26.581279+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:28:27.559809+00:00", "trade", 14.615, 20.0]
["2026-09-25T17:28:29.060260+00:00", "trade", 14.615, 12.0]
["2026-09-25T17:28:29.368128+00:00", "trade", 14.615, 5.0]
["2026-09-25T17:28:29.368609+00:00", "trade", 14.615, 45.0]
["2026-09-25T17:28:29.437460+00:00", "trade", 14.6411, 11.0]
["2026-09-25T17:28:29.438927+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:28:29.664834+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:28:29.966667+00:00", "trade", 14.6411, 10.0]
["2026-09-25T17:28:30.004676+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:28:30.609194+00:00", "trade", 14.615, 100.0]
["2026-09-25T17:28:30.987350+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:28:33.132596+00:00", "trade", 14.615, 203.0]
["2026-09-25T17:28:33.217398+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:28:33.498330+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:28:33.657397+00:00", "trade", 14.615, 118.0]
["2026-09-25T17:28:33.660623+00:00", "trade", 14.615, 882.0]
["2026-09-25T17:28:34.569346+00:00", "trade", 14.6641, 1000.0]
["2026-09-25T17:28:34.573243+00:00", "trade", 14.6641, 400.0]
["2026-09-25T17:28:34.575342+00:00", "trade", 14.6641, 100.0]
["2026-09-25T17:28:34.577032+00:00", "trade", 14.6641, 100.0]
["2026-09-25T17:28:39.169265+00:00", "trade", 14.615, 12.0]
["2026-09-25T17:28:39.645338+00:00", "trade", 14.6407, 10.0]
["2026-09-25T17:28:40.602280+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:28:40.901916+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:28:40.903208+00:00", "trade", 14.615, 100.0]
["2026-09-25T17:28:43.279034+00:00", "trade", 14.615, 79.0]
["2026-09-25T17:28:43.384675+00:00", "trade", 14.615, 112.0]
["2026-09-25T17:28:43.773460+00:00", "trade", 14.615, 100.0]
["2026-09-25T17:28:44.861787+00:00", "trade", 14.615, 100.0]
["2026-09-25T17:28:44.862845+00:00", "trade", 14.615, 21.0]
["2026-09-25T17:28:44.863056+00:00", "trade", 14.61, 10.0]
["2026-09-25T17:28:44.863061+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:28:44.875662+00:00", "trade", 14.62, 101.0]
["2026-09-25T17:28:44.877024+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:28:44.924978+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:28:45.016791+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:28:46.232437+00:00", "trade", 14.615, 1.0]
["2026-09-25T17:28:48.515920+00:00", "trade", 14.6184, 10.0]
["2026-09-25T17:28:48.535632+00:00", "trade", 14.6405, 10.0]
["2026-09-25T17:28:50.163104+00:00", "trade", 14.615, 12.0]
["2026-09-25T17:28:50.947995+00:00", "trade", 14.62, 5.0]
["2026-09-25T17:28:50.948128+00:00", "trade", 14.62, 100.0]
["2026-09-25T17:28:50.948602+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:28:50.948637+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:28:50.948717+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:28:50.948717+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:28:50.948757+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:28:50.948797+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:28:50.948958+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:28:50.949078+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:28:50.949083+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:28:50.949156+00:00", "trade", 14.615, 166.0]
["2026-09-25T17:28:50.950080+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:28:50.954240+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:28:50.954962+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:28:50.955363+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:28:50.955443+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:28:50.996419+00:00", "trade", 14.619, 120.0]
["2026-09-25T17:28:51.821634+00:00", "trade", 14.6404, 200.0]
["2026-09-25T17:28:52.650282+00:00", "trade", 14.6382, 6.0]
["2026-09-25T17:28:54.833014+00:00", "trade", 14.615, 100.0]
["2026-09-25T17:28:54.834064+00:00", "trade", 14.61, 17.0]
["2026-09-25T17:28:54.838370+00:00", "trade", 14.615, 35.0]
["2026-09-25T17:28:54.841790+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:28:54.842226+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:28:54.874558+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:28:54.874793+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:28:54.951291+00:00", "trade", 14.615, 203.0]
["2026-09-25T17:28:54.951941+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:28:54.951941+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:28:55.106874+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:28:55.107030+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:28:55.828841+00:00", "trade", 14.615, 16.0]
["2026-09-25T17:28:56.007243+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:28:56.007243+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:28:56.235915+00:00", "trade", 14.6218, 5.0]
["2026-09-25T17:28:56.235966+00:00", "trade", 14.6222, 5.0]
["2026-09-25T17:28:56.235973+00:00", "trade", 14.6216, 25.0]
["2026-09-25T17:28:56.870823+00:00", "trade", 14.6628, 40.0]
["2026-09-25T17:28:57.090917+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:28:57.090958+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:28:58.281947+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:28:58.282618+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:28:58.305989+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:28:58.306069+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:28:59.228366+00:00", "trade", 14.6402, 17.0]
["2026-09-25T17:28:59.229693+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:28:59.715637+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:29:00.004709+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:29:00.218602+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:29:00.219289+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:29:00.294888+00:00", "trade", 14.6401, 10.0]
["2026-09-25T17:29:00.705769+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:29:00.705970+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:29:01.001707+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:29:01.001828+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:29:01.061128+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:29:01.061169+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:29:01.784811+00:00", "trade", 14.615, 99.0]
["2026-09-25T17:29:01.786188+00:00", "trade", 14.615, 12.0]
["2026-09-25T17:29:02.066655+00:00", "trade", 14.6228, 25.0]
["2026-09-25T17:29:02.573509+00:00", "trade", 14.6228, 16.0]
["2026-09-25T17:29:02.801292+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:29:02.801773+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:29:02.998800+00:00", "trade", 14.6228, 9.0]
["2026-09-25T17:29:03.358316+00:00", "trade", 14.6228, 6.0]
["2026-09-25T17:29:03.522254+00:00", "trade", 14.6228, 4.0]
["2026-09-25T17:29:04.578772+00:00", "trade", 14.64, 100.0]
["2026-09-25T17:29:04.866341+00:00", "trade", 14.615, 100.0]
["2026-09-25T17:29:04.866564+00:00", "trade", 14.615, 100.0]
["2026-09-25T17:29:04.866696+00:00", "trade", 14.615, 100.0]
["2026-09-25T17:29:04.870311+00:00", "trade", 14.615, 293.0]
["2026-09-25T17:29:04.915944+00:00", "trade", 14.615, 66.0]
["2026-09-25T17:29:05.183596+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:29:05.183601+00:00", "trade", 14.62, 100.0]
["2026-09-25T17:29:05.184102+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:29:05.184142+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:29:07.914072+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:29:09.489304+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:29:09.549453+00:00", "trade", 14.6397, 14.0]
["2026-09-25T17:29:09.550564+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:29:11.098351+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:29:11.098787+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:29:11.110510+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:29:12.869519+00:00", "trade", 14.6606, 100.0]
["2026-09-25T17:29:14.257629+00:00", "trade", 14.6396, 100.0]
["2026-09-25T17:29:14.463460+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:29:14.463790+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:29:14.475563+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:29:15.641257+00:00", "trade", 14.6396, 10.0]
["2026-09-25T17:29:16.032812+00:00", "trade", 14.615, 100.0]
["2026-09-25T17:29:16.032812+00:00", "trade", 14.615, 7.0]
["2026-09-25T17:29:16.032815+00:00", "trade", 14.615, 100.0]
["2026-09-25T17:29:16.032815+00:00", "trade", 14.615, 44.0]
["2026-09-25T17:29:16.033875+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:29:16.034351+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:29:16.158173+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:29:16.159032+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:29:16.159157+00:00", "trade", 14.615, 41.0]
["2026-09-25T17:29:16.159521+00:00", "trade", 14.6102, 83.0]
["2026-09-25T17:29:16.160020+00:00", "trade", 14.615, 42.0]
["2026-09-25T17:29:16.160672+00:00", "trade", 14.61, 83.0]
["2026-09-25T17:29:16.164726+00:00", "trade", 14.61, 7.0]
["2026-09-25T17:29:16.372751+00:00", "trade", 14.615, 1.0]
["2026-09-25T17:29:16.832456+00:00", "trade", 14.61, 12.0]
["2026-09-25T17:29:17.288916+00:00", "trade", 14.6601, 100.0]
["2026-09-25T17:29:17.293535+00:00", "trade", 14.6601, 22.0]
["2026-09-25T17:29:17.544072+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:29:18.370591+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:29:18.371072+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:29:18.371072+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:29:18.371077+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:29:18.371112+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:29:18.371353+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:29:18.371553+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:29:18.372074+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:29:18.372115+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:29:18.372550+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:29:18.375671+00:00", "trade", 14.615, 9.0]
["2026-09-25T17:29:18.375734+00:00", "trade", 14.615, 91.0]
["2026-09-25T17:29:18.375954+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:29:18.376354+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:29:18.439174+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:29:18.532328+00:00", "trade", 14.615, 100.0]
["2026-09-25T17:29:18.532737+00:00", "trade", 14.615, 400.0]
["2026-09-25T17:29:18.533007+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:29:18.533095+00:00", "trade", 14.615, 20.0]
["2026-09-25T17:29:18.533260+00:00", "trade", 14.615, 292.0]
["2026-09-25T17:29:18.540120+00:00", "trade", 14.615, 100.0]
["2026-09-25T17:29:18.542706+00:00", "trade", 14.611, 900.0]
["2026-09-25T17:29:18.542766+00:00", "trade", 14.61, 188.0]
["2026-09-25T17:29:18.542865+00:00", "trade", 14.61, 16.0]
["2026-09-25T17:29:18.542964+00:00", "trade", 14.61, 700.0]
["2026-09-25T17:29:18.543539+00:00", "trade", 14.61, 6.0]
["2026-09-25T17:29:18.543567+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:29:18.543605+00:00", "trade", 14.61, 1.0]
["2026-09-25T17:29:18.543665+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:29:18.543767+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:29:18.543847+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:29:18.544047+00:00", "trade", 14.61, 300.0]
["2026-09-25T17:29:18.544357+00:00", "trade", 14.61, 300.0]
["2026-09-25T17:29:18.544657+00:00", "trade", 14.61, 77.0]
["2026-09-25T17:29:18.545707+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:29:18.546474+00:00", "trade", 14.615, 9.0]
["2026-09-25T17:29:18.548569+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:29:18.548747+00:00", "trade", 14.61, 285.0]
["2026-09-25T17:29:18.552653+00:00", "trade", 14.61, 6.0]
["2026-09-25T17:29:18.554016+00:00", "trade", 14.61, 3300.0]
["2026-09-25T17:29:18.554554+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:29:18.554554+00:00", "trade", 14.61, 200.0]
["2026-09-25T17:29:18.554559+00:00", "trade", 14.61, 1.0]
["2026-09-25T17:29:18.554559+00:00", "trade", 14.61, 20.0]
["2026-09-25T17:29:18.554563+00:00", "trade", 14.61, 99.0]
["2026-09-25T17:29:18.554563+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:29:18.554566+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:29:18.554566+00:00", "trade", 14.61, 280.0]
["2026-09-25T17:29:18.554632+00:00", "trade", 14.61, 8028.0]
["2026-09-25T17:29:18.555101+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:29:18.555107+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:29:18.555174+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:29:18.555182+00:00", "trade", 14.61, 200.0]
["2026-09-25T17:29:18.555184+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:29:18.555214+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:29:18.555219+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:29:18.555279+00:00", "trade", 14.61, 500.0]
["2026-09-25T17:29:18.555279+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:29:18.555325+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:29:18.555450+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:29:18.555490+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:29:18.555530+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:29:18.555570+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:29:18.555585+00:00", "trade", 14.61, 200.0]
["2026-09-25T17:29:18.555600+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:29:18.555601+00:00", "trade", 14.61, 200.0]
["2026-09-25T17:29:18.555601+00:00", "trade", 14.61, 20.0]
["2026-09-25T17:29:18.555691+00:00", "trade", 14.615, 100.0]
["2026-09-25T17:29:18.555691+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:29:18.555711+00:00", "quote", 14.61, 14.61]
["2026-09-25T17:29:18.555716+00:00", "quote", 14.61, 14.61]
["2026-09-25T17:29:18.555726+00:00", "quote", 14.61, 14.61]
["2026-09-25T17:29:18.555726+00:00", "quote", 14.61, 14.61]
["2026-09-25T17:29:18.555726+00:00", "quote", 14.61, 14.61]
["2026-09-25T17:29:18.555736+00:00", "quote", 14.61, 14.61]
["2026-09-25T17:29:18.555771+00:00", "quote", 14.61, 14.61]
["2026-09-25T17:29:18.555776+00:00", "quote", 14.61, 14.61]
["2026-09-25T17:29:18.555787+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:29:18.555806+00:00", "quote", 14.61, 14.61]
["2026-09-25T17:29:18.555811+00:00", "quote", 14.61, 14.61]
["2026-09-25T17:29:18.555823+00:00", "trade", 14.61, 200.0]
["2026-09-25T17:29:18.555856+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:18.555901+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:18.555971+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:18.555971+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:18.555981+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:18.556011+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:18.556051+00:00", "quote", 14.61, 14.61]
["2026-09-25T17:29:18.556092+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:18.556132+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:18.556182+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:18.556182+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:18.556182+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:18.556187+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:18.556332+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:18.556337+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:18.556372+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:18.556412+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:18.556533+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:18.556598+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:18.556598+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:18.556693+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:18.556693+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:18.556698+00:00", "trade", 14.615, 1.0]
["2026-09-25T17:29:18.556733+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:18.556733+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:18.556773+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:18.556773+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:18.556893+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:18.556933+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:18.556948+00:00", "trade", 14.61, 76.0]
["2026-09-25T17:29:18.557648+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:29:18.557690+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:18.557753+00:00", "trade", 14.605, 100.0]
["2026-09-25T17:29:18.557816+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:18.557851+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:18.558454+00:00", "trade", 14.6, 50.0]
["2026-09-25T17:29:18.558785+00:00", "trade", 14.61, 1.0]
["2026-09-25T17:29:18.560617+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:18.560749+00:00", "trade", 14.61, 60.0]
["2026-09-25T17:29:18.561765+00:00", "trade", 14.6, 1.0]
["2026-09-25T17:29:18.569258+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:18.608907+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:19.558191+00:00", "trade", 14.61, 250.0]
["2026-09-25T17:29:19.558818+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:19.558818+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:19.559300+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:19.559580+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:19.581387+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:19.581387+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:19.581427+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:19.581668+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:19.619157+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:19.667015+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:19.942465+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:20.000364+00:00", "trade", 14.605, 100.0]
["2026-09-25T17:29:20.001320+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:20.001721+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:20.561505+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:20.561946+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:20.748570+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:21.384495+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:21.933655+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:21.948244+00:00", "trade", 14.6336, 10.0]
["2026-09-25T17:29:22.074554+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:22.311026+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:22.312520+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:22.440974+00:00", "trade", 14.605, 100.0]
["2026-09-25T17:29:22.904979+00:00", "trade", 14.605, 15.0]
["2026-09-25T17:29:22.950199+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:22.950320+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:22.950640+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:23.750105+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:23.949503+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:24.517387+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:24.518309+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:25.174583+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:25.217319+00:00", "trade", 14.6333, 100.0]
["2026-09-25T17:29:25.253982+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:25.260152+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:25.260272+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:25.277869+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:25.601222+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:25.602299+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:25.602740+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:25.646640+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:26.055140+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:26.055689+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:29:26.055762+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:26.056052+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:26.056052+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:26.056448+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:26.056929+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:26.163616+00:00", "trade", 14.605, 16.0]
["2026-09-25T17:29:26.165006+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:27.214702+00:00", "trade", 14.6167, 43.0]
["2026-09-25T17:29:27.219827+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:27.219832+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:27.455702+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:27.456183+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:28.053853+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:28.216707+00:00", "trade", 14.6332, 10.0]
["2026-09-25T17:29:28.218273+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:29.186107+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:29.290340+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:29.735720+00:00", "trade", 14.6561, 46.0]
["2026-09-25T17:29:30.004732+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:31.176155+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:31.176155+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:32.063362+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:32.064645+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:32.633271+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:32.633306+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:32.986210+00:00", "trade", 14.6169, 46.0]
["2026-09-25T17:29:33.339218+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:33.340140+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:34.148961+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:34.583184+00:00", "trade", 14.6332, 10.0]
["2026-09-25T17:29:34.584997+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:34.585223+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:35.288488+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:35.534169+00:00", "trade", 14.61, 561.0]
["2026-09-25T17:29:35.534773+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:35.534798+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:35.536933+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:35.537023+00:00", "trade", 14.61, 24.0]
["2026-09-25T17:29:35.537026+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:29:35.537031+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:29:35.537031+00:00", "trade", 14.61, 16.0]
["2026-09-25T17:29:35.537031+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:29:35.537035+00:00", "trade", 14.61, 200.0]
["2026-09-25T17:29:35.537035+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:29:35.537038+00:00", "trade", 14.61, 60.0]
["2026-09-25T17:29:35.537038+00:00", "trade", 14.61, 39.0]
["2026-09-25T17:29:35.537041+00:00", "trade", 14.61, 61.0]
["2026-09-25T17:29:35.537041+00:00", "trade", 14.61, 1.0]
["2026-09-25T17:29:35.537047+00:00", "trade", 14.61, 38.0]
["2026-09-25T17:29:35.537056+00:00", "trade", 14.61, 154.0]
["2026-09-25T17:29:35.537071+00:00", "trade", 14.61, 3.0]
["2026-09-25T17:29:35.537071+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:29:35.537074+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:29:35.537077+00:00", "trade", 14.61, 45.0]
["2026-09-25T17:29:35.537077+00:00", "trade", 14.61, 73.0]
["2026-09-25T17:29:35.537080+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:29:35.537080+00:00", "trade", 14.61, 20.0]
["2026-09-25T17:29:35.537084+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:29:35.537084+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:35.537086+00:00", "trade", 14.61, 10.0]
["2026-09-25T17:29:35.537086+00:00", "trade", 14.61, 1.0]
["2026-09-25T17:29:35.537092+00:00", "trade", 14.61, 10.0]
["2026-09-25T17:29:35.537092+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:29:35.537092+00:00", "trade", 14.61, 800.0]
["2026-09-25T17:29:35.537094+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:35.537098+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:29:35.537098+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:29:35.537098+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:29:35.537098+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:29:35.537101+00:00", "trade", 14.61, 200.0]
["2026-09-25T17:29:35.537101+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:29:35.537109+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:35.537119+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:35.537134+00:00", "trade", 14.61, 145.0]
["2026-09-25T17:29:35.537143+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:29:35.537146+00:00", "trade", 14.61, 55.0]
["2026-09-25T17:29:35.537154+00:00", "quote", 14.61, 14.61]
["2026-09-25T17:29:35.537194+00:00", "quote", 14.61, 14.61]
["2026-09-25T17:29:35.537229+00:00", "quote", 14.61, 14.61]
["2026-09-25T17:29:35.537279+00:00", "quote", 14.61, 14.61]
["2026-09-25T17:29:35.537302+00:00", "trade", 14.61, 39.0]
["2026-09-25T17:29:35.537350+00:00", "quote", 14.61, 14.61]
["2026-09-25T17:29:35.537380+00:00", "quote", 14.61, 14.61]
["2026-09-25T17:29:35.537384+00:00", "quote", 14.61, 14.61]
["2026-09-25T17:29:35.537486+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:29:35.537504+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:29:35.537513+00:00", "trade", 14.61, 40.0]
["2026-09-25T17:29:35.537520+00:00", "quote", 14.61, 14.61]
["2026-09-25T17:29:35.537525+00:00", "quote", 14.61, 14.61]
["2026-09-25T17:29:35.537594+00:00", "trade", 14.61, 16.0]
["2026-09-25T17:29:35.537595+00:00", "quote", 14.61, 14.61]
["2026-09-25T17:29:35.537639+00:00", "trade", 14.61, 84.0]
["2026-09-25T17:29:35.537648+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:29:35.537651+00:00", "trade", 14.61, 29.0]
["2026-09-25T17:29:35.537655+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:29:35.537690+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:29:35.537714+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:29:35.537770+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:29:35.537780+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:29:35.537936+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:29:35.538011+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:29:35.538091+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:29:35.538171+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:29:35.538171+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:29:35.538211+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:29:35.538211+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:29:35.538251+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:29:35.538291+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:29:35.538291+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:29:35.538331+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:29:35.538331+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:29:35.538387+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:29:35.538492+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:29:35.538572+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:29:35.538572+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:29:35.539334+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:29:35.542772+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:29:35.579880+00:00", "trade", 14.615, 100.0]
["2026-09-25T17:29:35.579916+00:00", "trade", 14.615, 100.0]
["2026-09-25T17:29:35.580386+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:29:35.580822+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:29:35.582361+00:00", "trade", 14.615, 5.0]
["2026-09-25T17:29:35.582506+00:00", "trade", 14.615, 100.0]
["2026-09-25T17:29:35.584386+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:29:35.586514+00:00", "trade", 14.615, 100.0]
["2026-09-25T17:29:35.587266+00:00", "trade", 14.615, 74.0]
["2026-09-25T17:29:35.588842+00:00", "trade", 14.615, 100.0]
["2026-09-25T17:29:35.590853+00:00", "trade", 14.615, 50.0]
["2026-09-25T17:29:35.590919+00:00", "trade", 14.615, 50.0]
["2026-09-25T17:29:35.591319+00:00", "trade", 14.61, 196.0]
["2026-09-25T17:29:35.591722+00:00", "trade", 14.615, 100.0]
["2026-09-25T17:29:35.592856+00:00", "trade", 14.615, 100.0]
["2026-09-25T17:29:35.594441+00:00", "trade", 14.615, 26.0]
["2026-09-25T17:29:35.594967+00:00", "trade", 14.615, 74.0]
["2026-09-25T17:29:35.606683+00:00", "trade", 14.615, 50.0]
["2026-09-25T17:29:35.686619+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:29:36.538096+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:29:36.538136+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:29:36.538938+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:29:36.802413+00:00", "trade", 14.61, 25.0]
["2026-09-25T17:29:36.802461+00:00", "trade", 14.61, 25.0]
["2026-09-25T17:29:37.192599+00:00", "trade", 14.61, 200.0]
["2026-09-25T17:29:37.192605+00:00", "trade", 14.61, 300.0]
["2026-09-25T17:29:37.192608+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:29:37.192614+00:00", "trade", 14.61, 400.0]
["2026-09-25T17:29:37.192614+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:29:37.192614+00:00", "trade", 14.61, 200.0]
["2026-09-25T17:29:37.192872+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:29:37.192891+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:29:37.192892+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:29:37.192894+00:00", "trade", 14.61, 200.0]
["2026-09-25T17:29:37.192897+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:29:37.192897+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:29:37.192912+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:29:37.192947+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:29:37.193003+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:29:37.193003+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:29:37.193023+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:29:37.193042+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:29:37.193062+00:00", "trade", 14.61, 39.0]
["2026-09-25T17:29:37.193065+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:29:37.193068+00:00", "trade", 14.61, 153.0]
["2026-09-25T17:29:37.193068+00:00", "trade", 14.61, 66.0]
["2026-09-25T17:29:37.193071+00:00", "trade", 14.61, 66.0]
["2026-09-25T17:29:37.193072+00:00", "quote", 14.61, 14.61]
["2026-09-25T17:29:37.193074+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:29:37.193097+00:00", "quote", 14.61, 14.61]
["2026-09-25T17:29:37.193147+00:00", "quote", 14.61, 14.61]
["2026-09-25T17:29:37.193157+00:00", "quote", 14.61, 14.61]
["2026-09-25T17:29:37.193188+00:00", "quote", 14.61, 14.61]
["2026-09-25T17:29:37.193228+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:37.193263+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:37.193263+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:37.193273+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:37.193278+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:37.193293+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:37.193368+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:37.193513+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:37.193543+00:00", "trade", 14.61, 200.0]
["2026-09-25T17:29:37.193548+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:37.193553+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:37.193553+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:37.193629+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:37.193629+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:37.193709+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:37.193749+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:37.193789+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:37.193789+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:37.193869+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:37.193909+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:37.193909+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:37.193949+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:37.194110+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:37.194591+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:37.194791+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:37.194872+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:37.194872+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:37.194992+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:37.195388+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:37.195480+00:00", "trade", 14.61, 120.0]
["2026-09-25T17:29:37.195931+00:00", "trade", 14.61, 200.0]
["2026-09-25T17:29:37.200249+00:00", "trade", 14.61, 300.0]
["2026-09-25T17:29:37.200661+00:00", "trade", 14.61, 11.0]
["2026-09-25T17:29:37.202315+00:00", "trade", 14.61, 5.0]
["2026-09-25T17:29:37.203028+00:00", "trade", 14.61, 200.0]
["2026-09-25T17:29:37.251411+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:37.557808+00:00", "trade", 14.6, 106.0]
["2026-09-25T17:29:37.609906+00:00", "trade", 14.6532, 38.0]
["2026-09-25T17:29:39.989835+00:00", "trade", 14.6305, 100.0]
["2026-09-25T17:29:41.352546+00:00", "trade", 14.6303, 10.0]
["2026-09-25T17:29:41.429205+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:41.429606+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:42.610957+00:00", "trade", 14.6, 17.0]
["2026-09-25T17:29:43.695784+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:43.696255+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:43.807179+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:43.948916+00:00", "trade", 14.6532, 100.0]
["2026-09-25T17:29:44.562355+00:00", "trade", 14.605, 100.0]
["2026-09-25T17:29:44.562563+00:00", "trade", 14.605, 100.0]
["2026-09-25T17:29:44.562677+00:00", "trade", 14.605, 100.0]
["2026-09-25T17:29:44.563064+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:44.568749+00:00", "trade", 14.605, 61.0]
["2026-09-25T17:29:44.666580+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:44.667537+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:44.809384+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:44.809505+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:45.036659+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:45.037180+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:45.132457+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:46.377695+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:46.957006+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:47.030826+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:47.031082+00:00", "trade", 14.605, 360.0]
["2026-09-25T17:29:47.034341+00:00", "trade", 14.61, 5.0]
["2026-09-25T17:29:47.034826+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:47.034866+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:47.034986+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:47.034991+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:47.035312+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:47.035387+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:47.035427+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:47.035908+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:47.074164+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:47.793859+00:00", "trade", 14.605, 100.0]
["2026-09-25T17:29:47.798469+00:00", "trade", 14.605, 370.0]
["2026-09-25T17:29:48.041758+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:48.041798+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:48.042274+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:48.077898+00:00", "trade", 14.605, 40.0]
["2026-09-25T17:29:48.079207+00:00", "trade", 14.6, 11.0]
["2026-09-25T17:29:48.079247+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:48.079287+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:48.608614+00:00", "trade", 14.6525, 36.0]
["2026-09-25T17:29:49.524620+00:00", "trade", 14.6299, 13.0]
["2026-09-25T17:29:49.687893+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:50.484572+00:00", "trade", 14.6172, 46.0]
["2026-09-25T17:29:50.519122+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:50.519443+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:50.595018+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:50.595509+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:50.706232+00:00", "trade", 14.6299, 100.0]
["2026-09-25T17:29:50.798097+00:00", "trade", 14.605, 17.0]
["2026-09-25T17:29:50.800560+00:00", "trade", 14.605, 8.0]
["2026-09-25T17:29:50.881230+00:00", "trade", 14.61, 241.0]
["2026-09-25T17:29:51.143445+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:51.476472+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:51.523007+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:51.545415+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:52.531818+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:52.532295+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:52.532295+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:52.675288+00:00", "trade", 14.6165, 6.0]
["2026-09-25T17:29:52.675670+00:00", "trade", 14.6173, 6.0]
["2026-09-25T17:29:52.675727+00:00", "trade", 14.6196, 7.0]
["2026-09-25T17:29:52.676022+00:00", "trade", 14.6196, 7.0]
["2026-09-25T17:29:52.676082+00:00", "trade", 14.6201, 11.0]
["2026-09-25T17:29:52.676248+00:00", "trade", 14.6163, 5.0]
["2026-09-25T17:29:53.288501+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:53.586816+00:00", "trade", 14.609, 1000.0]
["2026-09-25T17:29:53.587884+00:00", "trade", 14.605, 16.0]
["2026-09-25T17:29:53.587914+00:00", "trade", 14.605, 3.0]
["2026-09-25T17:29:53.590410+00:00", "trade", 14.605, 350.0]
["2026-09-25T17:29:54.428805+00:00", "trade", 14.6519, 35.0]
["2026-09-25T17:29:55.647028+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:55.654011+00:00", "trade", 14.605, 100.0]
["2026-09-25T17:29:55.660029+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:29:57.792568+00:00", "trade", 14.6294, 13.0]
["2026-09-25T17:29:58.928766+00:00", "trade", 14.6518, 100.0]
["2026-09-25T17:29:59.273141+00:00", "trade", 14.605, 1.0]
["2026-09-25T17:29:59.281002+00:00", "trade", 14.609, 77.0]
["2026-09-25T17:29:59.752182+00:00", "trade", 14.6294, 400.0]
["2026-09-25T17:30:00.004765+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:30:00.276351+00:00", "trade", 14.6016, 12.0]
["2026-09-25T17:30:00.283231+00:00", "trade", 14.605, 17.0]
["2026-09-25T17:30:00.307249+00:00", "trade", 14.6105, 172.0]
["2026-09-25T17:30:00.432368+00:00", "trade", 14.605, 33.0]
["2026-09-25T17:30:00.652493+00:00", "trade", 14.605, 67.0]
["2026-09-25T17:30:01.668828+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:30:01.697060+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:30:01.700137+00:00", "trade", 14.6513, 1300.0]
["2026-09-25T17:30:01.786121+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:30:01.900097+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:30:04.885610+00:00", "trade", 14.6263, 11.0]
["2026-09-25T17:30:06.572705+00:00", "trade", 14.6146, 44.0]
["2026-09-25T17:30:09.131946+00:00", "trade", 14.605, 50.0]
["2026-09-25T17:30:09.132693+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:30:09.133169+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:30:09.904361+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:30:09.905092+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:30:10.817365+00:00", "trade", 14.6422, 35.0]
["2026-09-25T17:30:10.826934+00:00", "trade", 14.6091, 1.0]
["2026-09-25T17:30:11.840492+00:00", "trade", 14.61, 3.0]
["2026-09-25T17:30:12.398464+00:00", "trade", 14.6082, 1.0]
["2026-09-25T17:30:12.741194+00:00", "trade", 14.626, 12.0]
["2026-09-25T17:30:14.604731+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:30:14.635198+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:30:17.813617+00:00", "trade", 14.605, 3706.0]
["2026-09-25T17:30:19.785253+00:00", "trade", 14.605, 11.0]
["2026-09-25T17:30:22.589480+00:00", "trade", 14.605, 954.0]
["2026-09-25T17:30:22.668150+00:00", "trade", 14.605, 954.0]
["2026-09-25T17:30:22.681664+00:00", "trade", 14.605, 100.0]
["2026-09-25T17:30:22.755490+00:00", "trade", 14.6238, 10.0]
["2026-09-25T17:30:24.611450+00:00", "trade", 14.6069, 90.0]
["2026-09-25T17:30:24.615549+00:00", "trade", 14.605, 100.0]
["2026-09-25T17:30:24.854689+00:00", "trade", 14.6237, 10.0]
["2026-09-25T17:30:25.616840+00:00", "trade", 14.6, 10.0]
["2026-09-25T17:30:25.937351+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:30:26.559779+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:30:26.559779+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:30:26.769623+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:30:26.769623+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:30:29.135616+00:00", "trade", 14.605, 100.0]
["2026-09-25T17:30:29.135622+00:00", "trade", 14.605, 5.0]
["2026-09-25T17:30:29.135628+00:00", "trade", 14.605, 100.0]
["2026-09-25T17:30:29.135875+00:00", "trade", 14.605, 67.0]
["2026-09-25T17:30:29.135875+00:00", "trade", 14.605, 8.0]
["2026-09-25T17:30:29.135878+00:00", "trade", 14.605, 25.0]
["2026-09-25T17:30:29.136158+00:00", "trade", 14.605, 100.0]
["2026-09-25T17:30:29.136350+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:30:29.136791+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:30:29.136871+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:30:29.137833+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:30:29.139219+00:00", "trade", 14.605, 92.0]
["2026-09-25T17:30:29.143402+00:00", "trade", 14.605, 100.0]
["2026-09-25T17:30:29.152358+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:30:29.153355+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:30:29.162843+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:30:30.004798+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:30:30.073899+00:00", "trade", 14.6052, 1.0]
["2026-09-25T17:30:30.194467+00:00", "trade", 14.6095, 3.0]
["2026-09-25T17:30:30.194591+00:00", "trade", 14.6093, 2.0]
["2026-09-25T17:30:30.194876+00:00", "trade", 14.6098, 4.0]
["2026-09-25T17:30:30.195138+00:00", "trade", 14.6201, 10.0]
["2026-09-25T17:30:30.195327+00:00", "trade", 14.6102, 4.0]
["2026-09-25T17:30:30.195583+00:00", "trade", 14.606, 1.0]
["2026-09-25T17:30:30.196100+00:00", "trade", 14.6185, 8.0]
["2026-09-25T17:30:30.196386+00:00", "trade", 14.6144, 6.0]
["2026-09-25T17:30:30.196572+00:00", "trade", 14.6141, 6.0]
["2026-09-25T17:30:30.196837+00:00", "trade", 14.6052, 1.0]
["2026-09-25T17:30:30.197120+00:00", "trade", 14.6189, 9.0]
["2026-09-25T17:30:30.197333+00:00", "trade", 14.6137, 5.0]
["2026-09-25T17:30:30.214381+00:00", "trade", 14.6109, 4.0]
["2026-09-25T17:30:30.214531+00:00", "trade", 14.6083, 4.0]
["2026-09-25T17:30:30.214877+00:00", "trade", 14.6193, 9.0]
["2026-09-25T17:30:30.215096+00:00", "trade", 14.606, 1.0]
["2026-09-25T17:30:30.215310+00:00", "trade", 14.623, 10.0]
["2026-09-25T17:30:30.215499+00:00", "trade", 14.6098, 4.0]
["2026-09-25T17:30:30.215674+00:00", "trade", 14.6193, 9.0]
["2026-09-25T17:30:30.215872+00:00", "trade", 14.61, 4.0]
["2026-09-25T17:30:30.216173+00:00", "trade", 14.6136, 5.0]
["2026-09-25T17:30:30.216353+00:00", "trade", 14.606, 1.0]
["2026-09-25T17:30:30.216774+00:00", "trade", 14.6148, 7.0]
["2026-09-25T17:30:30.216819+00:00", "trade", 14.6095, 2.0]
["2026-09-25T17:30:30.216961+00:00", "trade", 14.6146, 6.0]
["2026-09-25T17:30:30.217159+00:00", "trade", 14.6141, 8.0]
["2026-09-25T17:30:30.217529+00:00", "trade", 14.6084, 2.0]
["2026-09-25T17:30:30.217625+00:00", "trade", 14.6138, 5.0]
["2026-09-25T17:30:30.217740+00:00", "trade", 14.6059, 2.0]
["2026-09-25T17:30:30.217917+00:00", "trade", 14.6138, 5.0]
["2026-09-25T17:30:30.218170+00:00", "trade", 14.6185, 9.0]
["2026-09-25T17:30:30.218281+00:00", "trade", 14.6096, 3.0]
["2026-09-25T17:30:30.218588+00:00", "trade", 14.6143, 6.0]
["2026-09-25T17:30:30.292699+00:00", "trade", 14.605, 47.0]
["2026-09-25T17:30:30.598548+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:30:30.598789+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:30:30.663868+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:30:30.663868+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:30:30.664325+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:30:31.836379+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:30:31.836414+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:30:31.851259+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:30:31.851259+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:30:36.034571+00:00", "trade", 14.61, 16.0]
["2026-09-25T17:30:36.089196+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:30:36.089652+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:30:36.096253+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:30:37.100904+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:30:39.786412+00:00", "trade", 14.6, 1.0]
["2026-09-25T17:30:42.399951+00:00", "trade", 14.6018, 80.0]
["2026-09-25T17:30:42.582084+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:30:42.582520+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:30:42.612331+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:30:43.049088+00:00", "trade", 14.641, 100.0]
["2026-09-25T17:30:43.504029+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:30:43.611026+00:00", "trade", 14.605, 9.0]
["2026-09-25T17:30:43.612377+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:30:43.612818+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:30:49.558485+00:00", "trade", 14.6196, 200.0]
["2026-09-25T17:30:51.940319+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:30:51.941647+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:30:51.968331+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:30:52.325690+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:30:52.347261+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:30:53.829047+00:00", "trade", 14.6409, 35.0]
["2026-09-25T17:30:53.830159+00:00", "trade", 14.605, 16.0]
["2026-09-25T17:30:53.830364+00:00", "trade", 14.61, 46.0]
["2026-09-25T17:30:53.841941+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:30:53.842422+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:30:53.842904+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:30:54.064455+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:30:54.832070+00:00", "trade", 14.6001, 8.0]
["2026-09-25T17:30:55.170652+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:30:55.171094+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:30:55.171214+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:30:55.171695+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:30:55.321633+00:00", "trade", 14.6095, 14.0]
["2026-09-25T17:30:55.321693+00:00", "trade", 14.6095, 40.0]
["2026-09-25T17:30:55.321952+00:00", "trade", 14.6095, 24.0]
["2026-09-25T17:30:55.322084+00:00", "trade", 14.6095, 5.0]
["2026-09-25T17:30:55.322265+00:00", "trade", 14.6095, 9.0]
["2026-09-25T17:30:55.322343+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:30:55.322343+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:30:56.398257+00:00", "trade", 14.605, 313.0]
["2026-09-25T17:30:56.401570+00:00", "trade", 14.605, 137.0]
["2026-09-25T17:30:56.639478+00:00", "trade", 14.605, 137.0]
["2026-09-25T17:30:56.757532+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:30:56.986245+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:30:56.986721+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:30:57.547744+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:30:57.548275+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:30:57.882254+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:30:58.279988+00:00", "trade", 14.605, 100.0]
["2026-09-25T17:30:58.563717+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:30:59.863917+00:00", "trade", 14.605, 80.0]
["2026-09-25T17:30:59.943645+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:31:00.004826+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:31:00.079729+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:31:00.294702+00:00", "trade", 14.6054, 7.0]
["2026-09-25T17:31:00.674207+00:00", "trade", 14.605, 98.0]
["2026-09-25T17:31:00.790866+00:00", "trade", 14.605, 2.0]
["2026-09-25T17:31:01.136790+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:31:01.151344+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:31:01.152281+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:31:01.192692+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:31:01.268647+00:00", "trade", 14.6, 100.0]
["2026-09-25T17:31:01.269455+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:31:01.269480+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:31:01.269831+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:31:01.269874+00:00", "trade", 14.605, 96.0]
["2026-09-25T17:31:01.269901+00:00", "trade", 14.605, 400.0]
["2026-09-25T17:31:01.269936+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:31:01.269946+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:31:01.269951+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:31:01.270211+00:00", "trade", 14.605, 2.0]
["2026-09-25T17:31:01.270327+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:31:01.270347+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:31:01.271229+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:31:01.279368+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:31:01.279438+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:31:01.281493+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:31:01.287879+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:31:01.355645+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:31:01.785698+00:00", "trade", 14.6093, 53.0]
["2026-09-25T17:31:02.270979+00:00", "trade", 14.6, 2.0]
["2026-09-25T17:31:02.271009+00:00", "trade", 14.605, 15.0]
["2026-09-25T17:31:02.334995+00:00", "trade", 14.605, 96.0]
["2026-09-25T17:31:02.334995+00:00", "trade", 14.6, 4.0]
["2026-09-25T17:31:02.335021+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:31:02.335502+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:31:02.335502+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:31:02.337061+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:31:02.440737+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:31:02.778369+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:31:02.778805+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:31:02.881859+00:00", "trade", 14.6082, 14.0]
["2026-09-25T17:31:02.957738+00:00", "trade", 14.605, 100.0]
["2026-09-25T17:31:03.232299+00:00", "trade", 14.619, 200.0]
["2026-09-25T17:31:03.568782+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:31:03.570586+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:31:03.581507+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:31:03.582028+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:31:03.691388+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:31:03.692185+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:31:03.716633+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:31:03.821487+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:31:03.822424+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:31:03.868438+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:31:04.108579+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:31:04.536150+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:31:05.084029+00:00", "trade", 14.6053, 200.0]
["2026-09-25T17:31:06.092422+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:31:06.092607+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:31:06.096446+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:31:06.154063+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:31:06.243089+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:31:06.249134+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:31:06.250321+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:31:06.365290+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:31:07.933966+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:31:07.933966+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:31:07.935149+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:31:07.995061+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:31:07.995372+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:31:07.995432+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:31:07.995532+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:31:09.775212+00:00", "trade", 14.605, 79.0]
["2026-09-25T17:31:09.775251+00:00", "trade", 14.605, 200.0]
["2026-09-25T17:31:09.776402+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:31:09.776402+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:31:09.794410+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:31:09.802690+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:31:09.917688+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:31:09.918685+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:31:09.919407+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:31:09.919442+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:31:09.919883+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:31:09.920665+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:31:09.920710+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:31:10.003873+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:31:10.103710+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:31:10.104221+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:31:10.104707+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:31:10.162525+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:31:10.162570+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:31:10.162645+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:31:10.162886+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:31:10.163367+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:31:10.165206+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:31:10.165259+00:00", "trade", 14.6, 100.0]
["2026-09-25T17:31:10.165723+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:31:10.165723+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:31:10.165727+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:31:10.165762+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:31:10.166925+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:31:10.190197+00:00", "trade", 14.605, 33.0]
["2026-09-25T17:31:10.190200+00:00", "trade", 14.605, 4.0]
["2026-09-25T17:31:10.190777+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:31:10.668120+00:00", "trade", 14.6, 100.0]
["2026-09-25T17:31:10.668141+00:00", "trade", 14.6, 100.0]
["2026-09-25T17:31:10.668144+00:00", "trade", 14.6, 96.0]
["2026-09-25T17:31:10.668144+00:00", "trade", 14.6, 4.0]
["2026-09-25T17:31:10.668195+00:00", "trade", 14.6, 1.0]
["2026-09-25T17:31:10.668511+00:00", "trade", 14.605, 100.0]
["2026-09-25T17:31:10.668517+00:00", "trade", 14.6, 100.0]
["2026-09-25T17:31:10.668529+00:00", "trade", 14.6, 200.0]
["2026-09-25T17:31:10.668529+00:00", "trade", 14.6, 100.0]
["2026-09-25T17:31:10.668532+00:00", "trade", 14.6, 55.0]
["2026-09-25T17:31:10.668673+00:00", "trade", 14.6, 200.0]
["2026-09-25T17:31:10.668847+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:31:10.668853+00:00", "trade", 14.6, 200.0]
["2026-09-25T17:31:10.668857+00:00", "trade", 14.6, 100.0]
["2026-09-25T17:31:10.668857+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:31:10.668862+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:31:10.669053+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:31:10.669128+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:31:10.669301+00:00", "trade", 14.6, 1.0]
["2026-09-25T17:31:10.669875+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:31:10.670171+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:31:10.670528+00:00", "trade", 14.6, 8.0]
["2026-09-25T17:31:10.673413+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:31:10.675488+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:31:10.676591+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:31:10.680650+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:31:10.680816+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:31:10.680822+00:00", "trade", 14.6, 2.0]
["2026-09-25T17:31:10.681137+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:31:10.684629+00:00", "trade", 14.605, 293.0]
["2026-09-25T17:31:10.684689+00:00", "trade", 14.605, 33.0]
["2026-09-25T17:31:10.712664+00:00", "trade", 14.6, 2.0]
["2026-09-25T17:31:10.773927+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:31:11.456803+00:00", "trade", 14.6, 38.0]
["2026-09-25T17:31:11.456860+00:00", "trade", 14.6, 5.0]
["2026-09-25T17:31:11.456956+00:00", "trade", 14.6, 38.0]
["2026-09-25T17:31:11.456981+00:00", "trade", 14.6, 1.0]
["2026-09-25T17:31:11.457041+00:00", "trade", 14.6, 3.0]
["2026-09-25T17:31:11.457898+00:00", "trade", 14.605, 16.0]
["2026-09-25T17:31:11.464796+00:00", "trade", 14.6, 199.0]
["2026-09-25T17:31:11.506210+00:00", "trade", 14.6, 100.0]
["2026-09-25T17:31:11.731236+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:31:11.731247+00:00", "trade", 14.6, 96.0]
["2026-09-25T17:31:11.731250+00:00", "trade", 14.6, 4.0]
["2026-09-25T17:31:11.737997+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:31:11.738010+00:00", "trade", 14.6, 100.0]
["2026-09-25T17:31:12.871739+00:00", "trade", 14.6, 60.0]
["2026-09-25T17:31:13.240090+00:00", "trade", 14.6071, 30.0]
["2026-09-25T17:31:13.800086+00:00", "quote", 14.6, 14.6]
["2026-09-25T17:31:13.800116+00:00", "quote", 14.6, 14.6]
["2026-09-25T17:31:13.800126+00:00", "quote", 14.6, 14.6]
["2026-09-25T17:31:13.800129+00:00", "trade", 14.6, 100.0]
["2026-09-25T17:31:13.800156+00:00", "trade", 14.6, 12.0]
["2026-09-25T17:31:13.800166+00:00", "quote", 14.6, 14.6]
["2026-09-25T17:31:13.800206+00:00", "quote", 14.6, 14.6]
["2026-09-25T17:31:13.800211+00:00", "quote", 14.6, 14.6]
["2026-09-25T17:31:13.800222+00:00", "trade", 14.6, 100.0]
["2026-09-25T17:31:13.800226+00:00", "quote", 14.6, 14.6]
["2026-09-25T17:31:13.800240+00:00", "trade", 14.6, 100.0]
["2026-09-25T17:31:13.800241+00:00", "quote", 14.6, 14.6]
["2026-09-25T17:31:13.800258+00:00", "trade", 14.6, 37.0]
["2026-09-25T17:31:13.800261+00:00", "quote", 14.6, 14.6]
["2026-09-25T17:31:13.800357+00:00", "trade", 14.6, 100.0]
["2026-09-25T17:31:13.800372+00:00", "trade", 14.6, 1.0]
["2026-09-25T17:31:13.800476+00:00", "quote", 14.6, 14.6]
["2026-09-25T17:31:13.800582+00:00", "quote", 14.6, 14.6]
["2026-09-25T17:31:13.800625+00:00", "trade", 14.6, 62.0]
["2026-09-25T17:31:13.800627+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:31:13.800667+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:31:13.800782+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:31:13.800796+00:00", "trade", 14.6, 10.0]
["2026-09-25T17:31:13.800867+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:31:13.801108+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:31:13.801169+00:00", "trade", 14.6, 276.0]
["2026-09-25T17:31:13.801228+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:31:13.801268+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:31:13.801361+00:00", "trade", 14.6, 200.0]
["2026-09-25T17:31:13.801509+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:31:13.801509+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:31:13.801910+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:31:13.802023+00:00", "trade", 14.595, 100.0]
["2026-09-25T17:31:13.802143+00:00", "trade", 14.6, 100.0]
["2026-09-25T17:31:13.802763+00:00", "trade", 14.59, 1.0]
["2026-09-25T17:31:13.802947+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:31:13.802987+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:31:13.803990+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:31:13.804110+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:31:13.808631+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:31:13.808751+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:31:13.815512+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:31:13.835667+00:00", "trade", 14.595, 600.0]
["2026-09-25T17:31:13.948206+00:00", "trade", 14.595, 100.0]
["2026-09-25T17:31:14.598303+00:00", "trade", 14.595, 100.0]
["2026-09-25T17:31:14.599474+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:31:14.626779+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:31:14.626899+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:31:14.627240+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:31:14.692039+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:31:14.692520+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:31:14.742975+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:31:14.973648+00:00", "trade", 14.595, 100.0]
["2026-09-25T17:31:14.973651+00:00", "trade", 14.595, 76.0]
["2026-09-25T17:31:14.975702+00:00", "trade", 14.595, 100.0]
["2026-09-25T17:31:15.605419+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:31:15.690281+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:31:15.696841+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:31:15.699357+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:31:16.186735+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:31:16.187181+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:31:17.331258+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:31:17.536841+00:00", "trade", 14.595, 154.0]
["2026-09-25T17:31:17.909754+00:00", "trade", 14.6131, 1.0]
["2026-09-25T17:31:18.898785+00:00", "trade", 14.6365, 100.0]
["2026-09-25T17:31:18.903506+00:00", "trade", 14.6365, 10.0]
["2026-09-25T17:31:19.227406+00:00", "trade", 14.595, 68.0]
["2026-09-25T17:31:19.301820+00:00", "trade", 14.595, 2.0]
["2026-09-25T17:31:19.802058+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:31:19.802539+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:31:20.018131+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:31:20.829112+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:31:22.026909+00:00", "trade", 14.59, 100.0]
["2026-09-25T17:31:22.028018+00:00", "trade", 14.59, 18.0]
["2026-09-25T17:31:23.164634+00:00", "trade", 14.59, 7900.0]
["2026-09-25T17:31:23.165350+00:00", "trade", 14.5901, 7900.0]
["2026-09-25T17:31:23.165473+00:00", "trade", 14.59, 2.0]
["2026-09-25T17:31:23.165633+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:31:23.165673+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:31:23.165713+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:31:23.165753+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:31:23.165873+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:31:23.165882+00:00", "trade", 14.59, 16.0]
["2026-09-25T17:31:23.165891+00:00", "trade", 14.5945, 100.0]
["2026-09-25T17:31:23.165954+00:00", "trade", 14.5901, 354.0]
["2026-09-25T17:31:23.166074+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:31:23.166114+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:31:23.166138+00:00", "trade", 14.59, 14.0]
["2026-09-25T17:31:23.166154+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:31:23.166154+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:31:23.166314+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:31:23.166435+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:31:23.166455+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:31:23.166595+00:00", "trade", 14.5901, 55.0]
["2026-09-25T17:31:23.166646+00:00", "trade", 14.5901, 340.0]
["2026-09-25T17:31:23.169340+00:00", "trade", 14.59, 4.0]
["2026-09-25T17:31:23.169340+00:00", "trade", 14.59, 200.0]
["2026-09-25T17:31:23.169368+00:00", "trade", 14.5901, 100.0]
["2026-09-25T17:31:23.169404+00:00", "trade", 14.59, 100.0]
["2026-09-25T17:31:23.169404+00:00", "trade", 14.59, 100.0]
["2026-09-25T17:31:23.169410+00:00", "trade", 14.59, 200.0]
["2026-09-25T17:31:23.169410+00:00", "trade", 14.59, 40.0]
["2026-09-25T17:31:23.169416+00:00", "trade", 14.59, 100.0]
["2026-09-25T17:31:23.169442+00:00", "quote", 14.59, 14.59]
["2026-09-25T17:31:23.169452+00:00", "quote", 14.59, 14.59]
["2026-09-25T17:31:23.169506+00:00", "trade", 14.59, 100.0]
["2026-09-25T17:31:23.169507+00:00", "quote", 14.59, 14.59]
["2026-09-25T17:31:23.169539+00:00", "trade", 14.59, 100.0]
["2026-09-25T17:31:23.169583+00:00", "quote", 14.59, 14.59]
["2026-09-25T17:31:23.169665+00:00", "trade", 14.5901, 100.0]
["2026-09-25T17:31:23.169672+00:00", "quote", 14.59, 14.59]
["2026-09-25T17:31:23.169713+00:00", "trade", 14.59, 100.0]
["2026-09-25T17:31:23.169834+00:00", "trade", 14.5901, 11.0]
["2026-09-25T17:31:23.169873+00:00", "quote", 14.59, 14.59]
["2026-09-25T17:31:23.169923+00:00", "quote", 14.59, 14.59]
["2026-09-25T17:31:23.169929+00:00", "quote", 14.59, 14.59]
["2026-09-25T17:31:23.169933+00:00", "quote", 14.59, 14.59]
["2026-09-25T17:31:23.169933+00:00", "quote", 14.59, 14.59]
["2026-09-25T17:31:23.169938+00:00", "quote", 14.59, 14.59]
["2026-09-25T17:31:23.170002+00:00", "trade", 14.5901, 6.0]
["2026-09-25T17:31:23.170005+00:00", "trade", 14.59, 100.0]
["2026-09-25T17:31:23.170033+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:31:23.170059+00:00", "trade", 14.59, 100.0]
["2026-09-25T17:31:23.170073+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:31:23.170083+00:00", "trade", 14.59, 100.0]
["2026-09-25T17:31:23.170113+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:31:23.170152+00:00", "trade", 14.5901, 100.0]
["2026-09-25T17:31:23.170178+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:31:23.170183+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:31:23.170228+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:31:23.170269+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:31:23.170514+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:31:23.170519+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:31:23.170519+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:31:23.170594+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:31:23.170675+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:31:23.170715+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:31:23.170715+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:31:23.170720+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:31:23.170913+00:00", "trade", 14.59, 51.0]
["2026-09-25T17:31:23.171106+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:31:23.171981+00:00", "trade", 14.59, 100.0]
["2026-09-25T17:31:23.172955+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:31:23.173451+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:31:23.173471+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:31:23.174374+00:00", "trade", 14.59, 6.0]
["2026-09-25T17:31:23.175917+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:31:23.186887+00:00", "trade", 14.585, 293.0]
["2026-09-25T17:31:23.194369+00:00", "trade", 14.59, 100.0]
["2026-09-25T17:31:23.194962+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:31:23.204685+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:31:23.209690+00:00", "trade", 14.585, 9.0]
["2026-09-25T17:31:23.209889+00:00", "trade", 14.59, 11.0]
["2026-09-25T17:31:23.210449+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:31:23.235734+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:31:23.236215+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:31:23.246299+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:31:23.548878+00:00", "trade", 14.58, 1.0]
["2026-09-25T17:31:23.550918+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:31:23.671969+00:00", "trade", 14.585, 1030.0]
["2026-09-25T17:31:24.673047+00:00", "trade", 14.58, 2.0]
["2026-09-25T17:31:25.074662+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:31:25.346137+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:31:26.002872+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:31:26.003519+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:31:26.003519+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:31:26.003634+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:31:26.052851+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:31:27.265652+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:31:27.336766+00:00", "trade", 14.585, 60.0]
["2026-09-25T17:31:27.375345+00:00", "trade", 14.585, 60.0]
["2026-09-25T17:31:27.375648+00:00", "trade", 14.585, 100.0]
["2026-09-25T17:31:27.777739+00:00", "trade", 14.612, 100.0]
["2026-09-25T17:31:27.887618+00:00", "trade", 14.585, 80.0]
["2026-09-25T17:31:28.144249+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:31:28.207549+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:31:28.841459+00:00", "trade", 14.585, 15.0]
["2026-09-25T17:31:29.125036+00:00", "trade", 14.585, 40.0]
["2026-09-25T17:31:29.189590+00:00", "trade", 14.632, 100.0]
["2026-09-25T17:31:29.201613+00:00", "trade", 14.632, 17.0]
["2026-09-25T17:31:29.689179+00:00", "trade", 14.585, 44.0]
["2026-09-25T17:31:30.004849+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:31:30.083761+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:31:30.136978+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:31:30.689857+00:00", "trade", 14.585, 15.0]
["2026-09-25T17:31:32.930208+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:31:32.961056+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:31:33.116205+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:31:33.135636+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:31:33.748579+00:00", "trade", 14.6118, 100.0]
["2026-09-25T17:31:38.868757+00:00", "trade", 14.585, 13.0]
["2026-09-25T17:31:38.902413+00:00", "trade", 14.585, 100.0]
["2026-09-25T17:31:39.689843+00:00", "trade", 14.585, 15.0]
["2026-09-25T17:31:40.297256+00:00", "trade", 14.6097, 100.0]
["2026-09-25T17:31:40.319470+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:31:40.341498+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:31:41.610042+00:00", "trade", 14.6028, 8.0]
["2026-09-25T17:31:41.674705+00:00", "trade", 14.6027, 8.0]
["2026-09-25T17:31:41.737745+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:31:41.789808+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:31:42.280388+00:00", "trade", 14.585, 23.0]
["2026-09-25T17:31:44.048619+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:31:44.056427+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:31:44.362564+00:00", "trade", 14.5992, 42.0]
["2026-09-25T17:31:45.210123+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:31:45.273463+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:31:45.375330+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:31:45.936593+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:31:46.289868+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:31:46.384565+00:00", "trade", 14.585, 138.0]
["2026-09-25T17:31:46.385906+00:00", "trade", 14.58, 12.0]
["2026-09-25T17:31:46.395685+00:00", "trade", 14.585, 1.0]
["2026-09-25T17:31:46.769217+00:00", "trade", 14.585, 138.0]
["2026-09-25T17:31:46.867118+00:00", "trade", 14.5818, 78.0]
["2026-09-25T17:31:46.867482+00:00", "trade", 14.5818, 1.0]
["2026-09-25T17:31:47.832366+00:00", "trade", 14.585, 138.0]
["2026-09-25T17:31:48.891713+00:00", "trade", 14.585, 31.0]
["2026-09-25T17:31:48.909284+00:00", "trade", 14.585, 11.0]
["2026-09-25T17:31:49.981216+00:00", "trade", 14.585, 5.0]
["2026-09-25T17:31:51.692578+00:00", "trade", 14.585, 100.0]
["2026-09-25T17:31:51.692581+00:00", "trade", 14.585, 67.0]
["2026-09-25T17:31:51.692831+00:00", "trade", 14.585, 100.0]
["2026-09-25T17:31:51.693048+00:00", "trade", 14.585, 100.0]
["2026-09-25T17:31:52.389933+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:31:53.287925+00:00", "trade", 14.585, 1.0]
["2026-09-25T17:31:55.429703+00:00", "trade", 14.595, 44.0]
["2026-09-25T17:31:56.116741+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:31:56.117217+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:31:56.117767+00:00", "trade", 14.585, 17.0]
["2026-09-25T17:31:56.118304+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:31:56.118700+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:31:56.154842+00:00", "trade", 14.585, 19.0]
["2026-09-25T17:31:56.156195+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:31:57.361705+00:00", "trade", 14.585, 1.0]
["2026-09-25T17:31:57.362806+00:00", "trade", 14.58, 4.0]
["2026-09-25T17:31:58.979906+00:00", "trade", 14.585, 11.0]
["2026-09-25T17:32:00.004900+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:32:01.647116+00:00", "trade", 14.585, 101.0]
["2026-09-25T17:32:01.648140+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:32:02.432714+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:32:03.408598+00:00", "trade", 14.585, 1.0]
["2026-09-25T17:32:04.210096+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:32:04.210211+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:32:04.211414+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:32:04.294521+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:32:04.430209+00:00", "trade", 14.6304, 100.0]
["2026-09-25T17:32:06.138602+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:32:06.521562+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:32:06.944192+00:00", "trade", 14.59, 100.0]
["2026-09-25T17:32:06.944253+00:00", "trade", 14.585, 100.0]
["2026-09-25T17:32:06.944370+00:00", "trade", 14.59, 100.0]
["2026-09-25T17:32:06.944374+00:00", "trade", 14.59, 200.0]
["2026-09-25T17:32:06.944376+00:00", "trade", 14.59, 100.0]
["2026-09-25T17:32:06.944379+00:00", "trade", 14.59, 100.0]
["2026-09-25T17:32:06.944382+00:00", "trade", 14.59, 300.0]
["2026-09-25T17:32:06.944382+00:00", "trade", 14.59, 200.0]
["2026-09-25T17:32:06.944385+00:00", "trade", 14.59, 100.0]
["2026-09-25T17:32:06.944385+00:00", "trade", 14.59, 100.0]
["2026-09-25T17:32:06.944388+00:00", "trade", 14.59, 200.0]
["2026-09-25T17:32:06.944391+00:00", "trade", 14.59, 752.0]
["2026-09-25T17:32:06.944395+00:00", "trade", 14.59, 100.0]
["2026-09-25T17:32:06.944398+00:00", "trade", 14.59, 200.0]
["2026-09-25T17:32:06.944398+00:00", "trade", 14.59, 5.0]
["2026-09-25T17:32:06.944403+00:00", "trade", 14.59, 200.0]
["2026-09-25T17:32:06.944403+00:00", "trade", 14.59, 83.0]
["2026-09-25T17:32:06.944471+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:32:06.944491+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:32:06.944496+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:32:06.944496+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:32:06.944516+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:32:06.944657+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:32:06.944672+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:32:06.944674+00:00", "trade", 14.59, 6400.0]
["2026-09-25T17:32:06.944677+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:32:06.944680+00:00", "trade", 14.59, 45.0]
["2026-09-25T17:32:06.944682+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:32:06.944683+00:00", "trade", 14.59, 5.0]
["2026-09-25T17:32:06.944686+00:00", "trade", 14.59, 100.0]
["2026-09-25T17:32:06.944697+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:32:06.944701+00:00", "trade", 14.59, 43.0]
["2026-09-25T17:32:06.944704+00:00", "trade", 14.59, 100.0]
["2026-09-25T17:32:06.944707+00:00", "trade", 14.59, 10.0]
["2026-09-25T17:32:06.944710+00:00", "trade", 14.59, 200.0]
["2026-09-25T17:32:06.944722+00:00", "trade", 14.59, 100.0]
["2026-09-25T17:32:06.944737+00:00", "trade", 14.59, 100.0]
["2026-09-25T17:32:06.944737+00:00", "trade", 14.59, 13.0]
["2026-09-25T17:32:06.944737+00:00", "trade", 14.59, 10.0]
["2026-09-25T17:32:06.944737+00:00", "trade", 14.59, 350.0]
["2026-09-25T17:32:06.944740+00:00", "trade", 14.59, 29.0]
["2026-09-25T17:32:06.944767+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:32:06.944847+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:32:06.944857+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:32:06.944877+00:00", "quote", 14.59, 14.59]
["2026-09-25T17:32:06.944931+00:00", "trade", 14.59, 22.0]
["2026-09-25T17:32:06.944931+00:00", "trade", 14.59, 100.0]
["2026-09-25T17:32:06.944936+00:00", "trade", 14.59, 7.0]
["2026-09-25T17:32:06.944936+00:00", "trade", 14.59, 100.0]
["2026-09-25T17:32:06.944938+00:00", "trade", 14.59, 100.0]
["2026-09-25T17:32:06.944941+00:00", "trade", 14.59, 400.0]
["2026-09-25T17:32:06.945038+00:00", "quote", 14.59, 14.59]
["2026-09-25T17:32:06.945143+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:32:06.945290+00:00", "trade", 14.59, 17.0]
["2026-09-25T17:32:06.945332+00:00", "trade", 14.59, 100.0]
["2026-09-25T17:32:06.945335+00:00", "trade", 14.59, 100.0]
["2026-09-25T17:32:06.945335+00:00", "trade", 14.59, 29.0]
["2026-09-25T17:32:06.945343+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:32:06.945359+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:32:06.945368+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:32:06.945383+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:32:06.945383+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:32:06.945424+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:32:06.945424+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:32:06.945459+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:32:06.945486+00:00", "trade", 14.59, 92.0]
["2026-09-25T17:32:06.945504+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:32:06.945509+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:32:06.945544+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:32:06.945664+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:32:06.945664+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:32:06.945744+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:32:06.945744+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:32:06.945934+00:00", "trade", 14.59, 186.0]
["2026-09-25T17:32:06.946060+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:32:06.946621+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:32:06.947383+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:32:06.947585+00:00", "trade", 14.59, 15183.0]
["2026-09-25T17:32:06.950861+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:32:06.957833+00:00", "trade", 14.595, 700.0]
["2026-09-25T17:32:06.960004+00:00", "trade", 14.595, 100.0]
["2026-09-25T17:32:06.960070+00:00", "trade", 14.595, 100.0]
["2026-09-25T17:32:06.961426+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:32:06.961868+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:32:06.961878+00:00", "trade", 14.595, 100.0]
["2026-09-25T17:32:06.962001+00:00", "trade", 14.595, 100.0]
["2026-09-25T17:32:06.962539+00:00", "trade", 14.595, 100.0]
["2026-09-25T17:32:06.962596+00:00", "trade", 14.595, 300.0]
["2026-09-25T17:32:06.964331+00:00", "trade", 14.595, 50.0]
["2026-09-25T17:32:06.964394+00:00", "trade", 14.595, 50.0]
["2026-09-25T17:32:06.965050+00:00", "trade", 14.595, 100.0]
["2026-09-25T17:32:06.966909+00:00", "trade", 14.595, 100.0]
["2026-09-25T17:32:06.982317+00:00", "trade", 14.59, 780.0]
["2026-09-25T17:32:06.982891+00:00", "trade", 14.595, 46.0]
["2026-09-25T17:32:06.983207+00:00", "trade", 14.595, 100.0]
["2026-09-25T17:32:06.985321+00:00", "trade", 14.595, 100.0]
["2026-09-25T17:32:07.045576+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:32:07.416217+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:32:07.416653+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:32:07.876912+00:00", "trade", 14.595, 100.0]
["2026-09-25T17:32:07.935155+00:00", "trade", 14.6, 200.0]
["2026-09-25T17:32:07.935158+00:00", "trade", 14.6, 900.0]
["2026-09-25T17:32:07.935158+00:00", "trade", 14.6, 350.0]
["2026-09-25T17:32:07.935185+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:32:07.935425+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:32:07.935741+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:32:07.945785+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:32:07.960213+00:00", "trade", 14.6, 200.0]
["2026-09-25T17:32:07.960216+00:00", "trade", 14.6, 160.0]
["2026-09-25T17:32:07.960220+00:00", "trade", 14.6, 40.0]
["2026-09-25T17:32:07.960220+00:00", "trade", 14.6, 56.0]
["2026-09-25T17:32:07.960225+00:00", "trade", 14.6, 100.0]
["2026-09-25T17:32:07.960225+00:00", "trade", 14.6, 200.0]
["2026-09-25T17:32:07.960225+00:00", "trade", 14.6, 472.0]
["2026-09-25T17:32:07.960228+00:00", "trade", 14.6, 300.0]
["2026-09-25T17:32:07.960228+00:00", "trade", 14.6, 100.0]
["2026-09-25T17:32:07.960232+00:00", "trade", 14.6, 100.0]
["2026-09-25T17:32:07.960232+00:00", "trade", 14.6, 200.0]
["2026-09-25T17:32:07.960237+00:00", "trade", 14.6, 200.0]
["2026-09-25T17:32:07.960237+00:00", "trade", 14.6, 100.0]
["2026-09-25T17:32:07.960237+00:00", "trade", 14.6, 200.0]
["2026-09-25T17:32:07.960237+00:00", "trade", 14.6, 200.0]
["2026-09-25T17:32:07.960284+00:00", "quote", 14.6, 14.6]
["2026-09-25T17:32:07.960299+00:00", "quote", 14.6, 14.6]
["2026-09-25T17:32:07.960299+00:00", "quote", 14.6, 14.6]
["2026-09-25T17:32:07.960306+00:00", "trade", 14.6, 28.0]
["2026-09-25T17:32:07.960306+00:00", "trade", 14.6, 100.0]
["2026-09-25T17:32:07.960309+00:00", "trade", 14.6, 3.0]
["2026-09-25T17:32:07.960313+00:00", "trade", 14.6, 2.0]
["2026-09-25T17:32:07.960314+00:00", "quote", 14.6, 14.6]
["2026-09-25T17:32:07.960339+00:00", "quote", 14.6, 14.6]
["2026-09-25T17:32:07.960344+00:00", "quote", 14.6, 14.6]
["2026-09-25T17:32:07.960389+00:00", "quote", 14.6, 14.6]
["2026-09-25T17:32:07.960440+00:00", "quote", 14.6, 14.6]
["2026-09-25T17:32:07.960487+00:00", "trade", 14.6, 45.0]
["2026-09-25T17:32:07.960494+00:00", "trade", 14.6, 11.0]
["2026-09-25T17:32:07.960496+00:00", "trade", 14.6, 1.0]
["2026-09-25T17:32:07.960499+00:00", "trade", 14.6, 20.0]
["2026-09-25T17:32:07.960508+00:00", "trade", 14.6, 100.0]
["2026-09-25T17:32:07.960508+00:00", "trade", 14.6, 100.0]
["2026-09-25T17:32:07.960517+00:00", "trade", 14.6, 100.0]
["2026-09-25T17:32:07.960517+00:00", "trade", 14.6, 200.0]
["2026-09-25T17:32:07.960517+00:00", "trade", 14.6, 9.0]
["2026-09-25T17:32:07.960517+00:00", "trade", 14.6, 300.0]
["2026-09-25T17:32:07.960517+00:00", "trade", 14.6, 160.0]
["2026-09-25T17:32:07.960517+00:00", "trade", 14.6, 140.0]
["2026-09-25T17:32:07.960544+00:00", "trade", 14.6, 300.0]
["2026-09-25T17:32:07.960550+00:00", "trade", 14.6, 3.0]
["2026-09-25T17:32:07.960590+00:00", "quote", 14.6, 14.6]
["2026-09-25T17:32:07.960595+00:00", "trade", 14.6, 97.0]
["2026-09-25T17:32:07.960662+00:00", "trade", 14.6, 100.0]
["2026-09-25T17:32:07.960667+00:00", "trade", 14.6, 20.0]
["2026-09-25T17:32:07.960667+00:00", "trade", 14.6, 100.0]
["2026-09-25T17:32:07.960670+00:00", "trade", 14.6, 28.0]
["2026-09-25T17:32:07.960676+00:00", "trade", 14.6, 29.0]
["2026-09-25T17:32:07.960676+00:00", "trade", 14.6, 748.0]
["2026-09-25T17:32:07.960676+00:00", "trade", 14.6, 100.0]
["2026-09-25T17:32:07.960679+00:00", "trade", 14.6, 660.0]
["2026-09-25T17:32:07.960685+00:00", "trade", 14.6, 16.0]
["2026-09-25T17:32:07.960685+00:00", "trade", 14.6, 84.0]
["2026-09-25T17:32:07.960731+00:00", "quote", 14.6, 14.6]
["2026-09-25T17:32:07.960754+00:00", "trade", 14.6, 200.0]
["2026-09-25T17:32:07.960951+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:07.960966+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:07.961049+00:00", "trade", 14.6, 100.0]
["2026-09-25T17:32:07.961121+00:00", "trade", 14.6, 92.0]
["2026-09-25T17:32:07.961160+00:00", "trade", 14.6, 8.0]
["2026-09-25T17:32:07.961256+00:00", "trade", 14.6, 15.0]
["2026-09-25T17:32:07.961271+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:07.961271+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:07.961302+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:07.961312+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:07.961432+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:07.961547+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:07.961577+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:07.961713+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:07.961713+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:07.961873+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:07.961873+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:07.961873+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:07.961921+00:00", "trade", 14.6025, 165.0]
["2026-09-25T17:32:07.961993+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:07.962394+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:07.962630+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:07.962870+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:07.965472+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:07.968104+00:00", "trade", 14.6, 200.0]
["2026-09-25T17:32:07.970870+00:00", "trade", 14.6, 100.0]
["2026-09-25T17:32:07.973926+00:00", "trade", 14.605, 300.0]
["2026-09-25T17:32:07.994705+00:00", "trade", 14.605, 200.0]
["2026-09-25T17:32:07.997138+00:00", "trade", 14.605, 356.0]
["2026-09-25T17:32:07.997198+00:00", "trade", 14.605, 244.0]
["2026-09-25T17:32:08.061824+00:00", "trade", 14.605, 100.0]
["2026-09-25T17:32:08.062146+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:08.073071+00:00", "trade", 14.605, 100.0]
["2026-09-25T17:32:08.073071+00:00", "trade", 14.605, 100.0]
["2026-09-25T17:32:08.073558+00:00", "trade", 14.605, 100.0]
["2026-09-25T17:32:08.073949+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:08.074029+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:08.074070+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:08.074390+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:08.086915+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:08.087116+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:08.088153+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:08.199152+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:08.504968+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:08.505186+00:00", "trade", 14.61, 1.0]
["2026-09-25T17:32:08.506527+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:08.527577+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:08.684224+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:08.961317+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:09.089441+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:09.089948+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:09.253068+00:00", "trade", 14.605, 600.0]
["2026-09-25T17:32:09.258703+00:00", "trade", 14.605, 40.0]
["2026-09-25T17:32:09.258743+00:00", "trade", 14.605, 260.0]
["2026-09-25T17:32:09.689486+00:00", "trade", 14.605, 100.0]
["2026-09-25T17:32:09.716815+00:00", "trade", 14.605, 100.0]
["2026-09-25T17:32:09.729312+00:00", "trade", 14.5931, 54.0]
["2026-09-25T17:32:10.344247+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:10.344728+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:10.635900+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:10.887021+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:11.900461+00:00", "trade", 14.605, 460.0]
["2026-09-25T17:32:12.563930+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:13.992268+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:13.992874+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:13.993035+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:13.993432+00:00", "trade", 14.605, 100.0]
["2026-09-25T17:32:14.010681+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:14.129842+00:00", "trade", 14.61, 1250.0]
["2026-09-25T17:32:14.940337+00:00", "trade", 14.605, 100.0]
["2026-09-25T17:32:14.971749+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:16.837754+00:00", "trade", 14.5947, 40.0]
["2026-09-25T17:32:18.102326+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:18.102566+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:18.102767+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:18.103007+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:18.170333+00:00", "trade", 14.605, 212.0]
["2026-09-25T17:32:18.171671+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:18.171711+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:18.173109+00:00", "trade", 14.605, 4.0]
["2026-09-25T17:32:18.177412+00:00", "trade", 14.605, 293.0]
["2026-09-25T17:32:18.177448+00:00", "trade", 14.605, 100.0]
["2026-09-25T17:32:18.177451+00:00", "trade", 14.605, 40.0]
["2026-09-25T17:32:18.177481+00:00", "trade", 14.605, 153.0]
["2026-09-25T17:32:18.177722+00:00", "trade", 14.605, 107.0]
["2026-09-25T17:32:18.177752+00:00", "trade", 14.605, 100.0]
["2026-09-25T17:32:18.177963+00:00", "trade", 14.605, 247.0]
["2026-09-25T17:32:18.178035+00:00", "trade", 14.605, 200.0]
["2026-09-25T17:32:18.178883+00:00", "trade", 14.605, 12.0]
["2026-09-25T17:32:18.180723+00:00", "trade", 14.605, 34.0]
["2026-09-25T17:32:18.181162+00:00", "trade", 14.605, 166.0]
["2026-09-25T17:32:18.181550+00:00", "trade", 14.605, 5.0]
["2026-09-25T17:32:18.185871+00:00", "trade", 14.605, 100.0]
["2026-09-25T17:32:18.187501+00:00", "trade", 14.605, 193.0]
["2026-09-25T17:32:18.187841+00:00", "trade", 14.605, 200.0]
["2026-09-25T17:32:18.190292+00:00", "trade", 14.605, 100.0]
["2026-09-25T17:32:18.199479+00:00", "trade", 14.605, 88.0]
["2026-09-25T17:32:18.200228+00:00", "trade", 14.605, 293.0]
["2026-09-25T17:32:18.200291+00:00", "trade", 14.605, 127.0]
["2026-09-25T17:32:18.200769+00:00", "trade", 14.605, 73.0]
["2026-09-25T17:32:18.200982+00:00", "trade", 14.605, 207.0]
["2026-09-25T17:32:18.201030+00:00", "trade", 14.605, 86.0]
["2026-09-25T17:32:18.201725+00:00", "trade", 14.605, 26.0]
["2026-09-25T17:32:18.203171+00:00", "trade", 14.605, 174.0]
["2026-09-25T17:32:18.216646+00:00", "trade", 14.605, 354.0]
["2026-09-25T17:32:18.577537+00:00", "trade", 14.605, 100.0]
["2026-09-25T17:32:18.598704+00:00", "trade", 14.5943, 43.0]
["2026-09-25T17:32:18.659647+00:00", "trade", 14.605, 160.0]
["2026-09-25T17:32:19.008021+00:00", "trade", 14.605, 200.0]
["2026-09-25T17:32:19.477515+00:00", "trade", 14.605, 100.0]
["2026-09-25T17:32:19.526645+00:00", "trade", 14.605, 520.0]
["2026-09-25T17:32:21.186572+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:22.385136+00:00", "trade", 14.605, 1250.0]
["2026-09-25T17:32:23.480536+00:00", "trade", 14.605, 100.0]
["2026-09-25T17:32:23.876520+00:00", "trade", 14.605, 100.0]
["2026-09-25T17:32:24.205691+00:00", "trade", 14.605, 100.0]
["2026-09-25T17:32:24.701722+00:00", "trade", 14.6033, 100.0]
["2026-09-25T17:32:26.348730+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:26.349171+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:26.386303+00:00", "trade", 14.6, 13.0]
["2026-09-25T17:32:26.387662+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:26.986520+00:00", "trade", 14.605, 10.0]
["2026-09-25T17:32:27.737338+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:27.737458+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:27.737899+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:27.885150+00:00", "trade", 14.5951, 100.0]
["2026-09-25T17:32:27.886507+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:28.665322+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:28.720218+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:28.720659+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:29.055717+00:00", "trade", 14.6065, 1250.0]
["2026-09-25T17:32:29.408043+00:00", "trade", 14.605, 30.0]
["2026-09-25T17:32:29.475974+00:00", "trade", 14.605, 30.0]
["2026-09-25T17:32:29.486803+00:00", "trade", 14.61, 8000.0]
["2026-09-25T17:32:29.487711+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:29.488187+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:29.687530+00:00", "trade", 14.605, 10.0]
["2026-09-25T17:32:29.688172+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:29.706060+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:29.786010+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:30.004920+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:30.221358+00:00", "trade", 14.605, 200.0]
["2026-09-25T17:32:30.413102+00:00", "trade", 14.61, 121.0]
["2026-09-25T17:32:30.413165+00:00", "trade", 14.61, 17.0]
["2026-09-25T17:32:30.413253+00:00", "trade", 14.61, 62.0]
["2026-09-25T17:32:30.413851+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:30.414200+00:00", "trade", 14.6, 2.0]
["2026-09-25T17:32:30.679060+00:00", "trade", 14.605, 400.0]
["2026-09-25T17:32:30.679123+00:00", "trade", 14.605, 200.0]
["2026-09-25T17:32:30.754251+00:00", "trade", 14.61, 38.0]
["2026-09-25T17:32:30.754440+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:30.754443+00:00", "trade", 14.61, 1.0]
["2026-09-25T17:32:30.754490+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:30.754506+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:32:30.754530+00:00", "trade", 14.61, 1.0]
["2026-09-25T17:32:30.754530+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:30.754593+00:00", "trade", 14.61, 60.0]
["2026-09-25T17:32:30.754655+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:30.754696+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:30.755162+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:30.755202+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:30.755563+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:31.076030+00:00", "trade", 14.605, 100.0]
["2026-09-25T17:32:31.289372+00:00", "trade", 14.6209, 37.0]
["2026-09-25T17:32:31.667803+00:00", "trade", 14.6209, 36.0]
["2026-09-25T17:32:32.148973+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:32.148978+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:32.148978+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:33.019155+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:33.019216+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:33.019220+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:33.020017+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:33.020177+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:33.020618+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:33.577636+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:33.891462+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:34.597271+00:00", "trade", 14.6037, 100.0]
["2026-09-25T17:32:34.997579+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:34.998020+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:35.268663+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:35.597613+00:00", "trade", 14.605, 1.0]
["2026-09-25T17:32:35.598184+00:00", "trade", 14.605, 1.0]
["2026-09-25T17:32:35.599213+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:35.611808+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:35.612300+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:37.412205+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:37.412446+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:37.412601+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:37.412606+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:37.412862+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:37.910527+00:00", "trade", 14.605, 100.0]
["2026-09-25T17:32:37.911927+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:38.568448+00:00", "trade", 14.6208, 100.0]
["2026-09-25T17:32:39.183663+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:39.184099+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:39.184139+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:39.184476+00:00", "trade", 14.605, 100.0]
["2026-09-25T17:32:39.184620+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:39.803120+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:39.803135+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:39.924005+00:00", "trade", 14.605, 10.0]
["2026-09-25T17:32:39.962273+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:39.995839+00:00", "trade", 14.605, 10.0]
["2026-09-25T17:32:39.996564+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:39.997045+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:40.013655+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:42.983800+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:43.206910+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:43.207887+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:43.547693+00:00", "trade", 14.605, 10.0]
["2026-09-25T17:32:43.548441+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:43.548677+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:43.548897+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:43.569011+00:00", "trade", 14.6037, 74.0]
["2026-09-25T17:32:43.570368+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:43.570368+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:44.367516+00:00", "trade", 14.6034, 100.0]
["2026-09-25T17:32:44.463976+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:44.464016+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:44.622192+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:45.295582+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:45.296829+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:45.298513+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:46.344731+00:00", "trade", 14.6077, 49.0]
["2026-09-25T17:32:46.375181+00:00", "trade", 14.605, 247.0]
["2026-09-25T17:32:47.891677+00:00", "trade", 14.605, 1000.0]
["2026-09-25T17:32:48.546762+00:00", "trade", 14.605, 10.0]
["2026-09-25T17:32:48.647255+00:00", "trade", 14.605, 20.0]
["2026-09-25T17:32:48.729107+00:00", "trade", 14.605, 100.0]
["2026-09-25T17:32:49.065122+00:00", "trade", 14.605, 100.0]
["2026-09-25T17:32:50.112862+00:00", "trade", 14.605, 60.0]
["2026-09-25T17:32:50.113531+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:50.113972+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:50.114453+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:50.116046+00:00", "trade", 14.605, 382.0]
["2026-09-25T17:32:50.199520+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:50.455065+00:00", "trade", 14.605, 35.0]
["2026-09-25T17:32:51.975047+00:00", "trade", 14.605, 73.0]
["2026-09-25T17:32:51.975050+00:00", "trade", 14.605, 27.0]
["2026-09-25T17:32:52.168172+00:00", "trade", 14.605, 60.0]
["2026-09-25T17:32:52.169199+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:52.916566+00:00", "trade", 14.6, 3.0]
["2026-09-25T17:32:52.916716+00:00", "trade", 14.6, 18.0]
["2026-09-25T17:32:52.917923+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:53.322895+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:53.511337+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:54.029147+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:54.029855+00:00", "trade", 14.605, 73.0]
["2026-09-25T17:32:54.029867+00:00", "trade", 14.6, 50.0]
["2026-09-25T17:32:54.029894+00:00", "trade", 14.605, 100.0]
["2026-09-25T17:32:54.029897+00:00", "trade", 14.605, 100.0]
["2026-09-25T17:32:54.029897+00:00", "trade", 14.605, 20.0]
["2026-09-25T17:32:54.029975+00:00", "trade", 14.605, 3.0]
["2026-09-25T17:32:54.030155+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:54.030324+00:00", "trade", 14.605, 100.0]
["2026-09-25T17:32:54.030360+00:00", "trade", 14.605, 30.0]
["2026-09-25T17:32:54.030384+00:00", "trade", 14.605, 100.0]
["2026-09-25T17:32:54.030435+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:54.030447+00:00", "trade", 14.605, 93.0]
["2026-09-25T17:32:54.030454+00:00", "trade", 14.605, 117.0]
["2026-09-25T17:32:54.030457+00:00", "trade", 14.605, 300.0]
["2026-09-25T17:32:54.030486+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:54.030526+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:54.030526+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:54.030531+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:54.030565+00:00", "trade", 14.605, 7.0]
["2026-09-25T17:32:54.030591+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:54.030625+00:00", "trade", 14.605, 4.0]
["2026-09-25T17:32:54.030676+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:54.030871+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:54.030871+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:54.032390+00:00", "trade", 14.605, 100.0]
["2026-09-25T17:32:54.037181+00:00", "trade", 14.605, 40.0]
["2026-09-25T17:32:54.037872+00:00", "trade", 14.605, 400.0]
["2026-09-25T17:32:54.038377+00:00", "trade", 14.605, 100.0]
["2026-09-25T17:32:54.041057+00:00", "trade", 14.605, 100.0]
["2026-09-25T17:32:54.043213+00:00", "trade", 14.605, 100.0]
["2026-09-25T17:32:54.044551+00:00", "trade", 14.605, 28.0]
["2026-09-25T17:32:54.045339+00:00", "trade", 14.605, 93.0]
["2026-09-25T17:32:54.045772+00:00", "trade", 14.605, 7.0]
["2026-09-25T17:32:54.048554+00:00", "trade", 14.605, 75.0]
["2026-09-25T17:32:54.071698+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:54.075537+00:00", "trade", 14.605, 250.0]
["2026-09-25T17:32:54.448964+00:00", "trade", 14.6081, 75.0]
["2026-09-25T17:32:54.691129+00:00", "trade", 14.605, 40.0]
["2026-09-25T17:32:54.896408+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:54.896418+00:00", "trade", 14.6, 200.0]
["2026-09-25T17:32:54.896889+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:54.896889+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:54.896889+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:54.896929+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:54.896929+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:54.897370+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:54.897370+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:54.897846+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:54.898240+00:00", "trade", 14.605, 100.0]
["2026-09-25T17:32:54.898327+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:54.898808+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:54.924531+00:00", "trade", 14.605, 300.0]
["2026-09-25T17:32:54.925376+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:55.017509+00:00", "trade", 14.605, 3.0]
["2026-09-25T17:32:55.017918+00:00", "trade", 14.605, 29.0]
["2026-09-25T17:32:55.029099+00:00", "trade", 14.605, 50.0]
["2026-09-25T17:32:55.044104+00:00", "trade", 14.605, 40.0]
["2026-09-25T17:32:55.098191+00:00", "trade", 14.605, 196.0]
["2026-09-25T17:32:55.862971+00:00", "trade", 14.605, 50.0]
["2026-09-25T17:32:55.863480+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:55.863600+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:55.864161+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:55.864602+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:55.935060+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:56.019574+00:00", "trade", 14.605, 4.0]
["2026-09-25T17:32:56.019574+00:00", "trade", 14.605, 10.0]
["2026-09-25T17:32:56.020252+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:56.123263+00:00", "trade", 14.605, 10.0]
["2026-09-25T17:32:56.139141+00:00", "trade", 14.605, 40.0]
["2026-09-25T17:32:56.139611+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:56.230254+00:00", "trade", 14.605, 10.0]
["2026-09-25T17:32:56.230621+00:00", "trade", 14.605, 10.0]
["2026-09-25T17:32:56.338015+00:00", "trade", 14.605, 10.0]
["2026-09-25T17:32:56.435829+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:56.444281+00:00", "trade", 14.605, 10.0]
["2026-09-25T17:32:56.444576+00:00", "trade", 14.605, 10.0]
["2026-09-25T17:32:56.444751+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:56.550154+00:00", "trade", 14.605, 10.0]
["2026-09-25T17:32:56.551411+00:00", "trade", 14.605, 10.0]
["2026-09-25T17:32:57.867896+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:32:59.848145+00:00", "trade", 14.6005, 6.0]
["2026-09-25T17:33:00.004948+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:33:00.234963+00:00", "trade", 14.6001, 11.0]
["2026-09-25T17:33:01.826076+00:00", "trade", 14.5965, 4.0]
["2026-09-25T17:33:01.827462+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:33:02.388760+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:33:02.389201+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:33:02.775759+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:33:04.429152+00:00", "trade", 14.6188, 35.0]
["2026-09-25T17:33:05.059236+00:00", "trade", 14.605, 32.0]
["2026-09-25T17:33:05.643737+00:00", "trade", 14.6033, 500.0]
["2026-09-25T17:33:06.169951+00:00", "trade", 14.605, 480.0]
["2026-09-25T17:33:06.171661+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:33:06.172142+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:33:06.256638+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:33:06.750089+00:00", "trade", 14.605, 10.0]
["2026-09-25T17:33:06.846360+00:00", "trade", 14.605, 10.0]
["2026-09-25T17:33:07.023240+00:00", "trade", 14.605, 10.0]
["2026-09-25T17:33:07.221137+00:00", "trade", 14.605, 10.0]
["2026-09-25T17:33:07.259298+00:00", "trade", 14.6, 1000.0]
["2026-09-25T17:33:07.415335+00:00", "trade", 14.605, 5.0]
["2026-09-25T17:33:07.415338+00:00", "trade", 14.605, 5.0]
["2026-09-25T17:33:07.482259+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:33:07.482726+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:33:07.526672+00:00", "trade", 14.605, 10.0]
["2026-09-25T17:33:07.527311+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:33:07.527612+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:33:07.585347+00:00", "trade", 14.605, 10.0]
["2026-09-25T17:33:07.585921+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:33:07.694663+00:00", "trade", 14.605, 10.0]
["2026-09-25T17:33:07.778243+00:00", "trade", 14.605, 10.0]
["2026-09-25T17:33:07.866838+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:33:07.867349+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:33:07.885584+00:00", "trade", 14.605, 100.0]
["2026-09-25T17:33:07.888625+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:33:07.889772+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:33:07.892123+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:33:07.901250+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:33:08.115183+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:33:08.345259+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:33:08.345267+00:00", "trade", 14.6, 90.0]
["2026-09-25T17:33:08.345771+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:33:08.450053+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:33:08.638789+00:00", "trade", 14.605, 8.0]
["2026-09-25T17:33:08.639552+00:00", "trade", 14.605, 4.0]
["2026-09-25T17:33:09.019992+00:00", "trade", 14.605, 100.0]
["2026-09-25T17:33:09.026838+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:33:09.026848+00:00", "trade", 14.6, 100.0]
["2026-09-25T17:33:09.026939+00:00", "trade", 14.6, 118.0]
["2026-09-25T17:33:09.026942+00:00", "trade", 14.6, 300.0]
["2026-09-25T17:33:09.026948+00:00", "trade", 14.6, 100.0]
["2026-09-25T17:33:09.026954+00:00", "trade", 14.6, 1.0]
["2026-09-25T17:33:09.026954+00:00", "trade", 14.6, 1.0]
["2026-09-25T17:33:09.026954+00:00", "trade", 14.6, 100.0]
["2026-09-25T17:33:09.026954+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:33:09.026957+00:00", "trade", 14.6, 100.0]
["2026-09-25T17:33:09.026960+00:00", "trade", 14.6, 200.0]
["2026-09-25T17:33:09.026960+00:00", "trade", 14.6, 25.0]
["2026-09-25T17:33:09.026963+00:00", "trade", 14.6, 100.0]
["2026-09-25T17:33:09.026966+00:00", "trade", 14.6, 1000.0]
["2026-09-25T17:33:09.026966+00:00", "trade", 14.6, 100.0]
["2026-09-25T17:33:09.026969+00:00", "trade", 14.6, 100.0]
["2026-09-25T17:33:09.027032+00:00", "trade", 14.6, 22.0]
["2026-09-25T17:33:09.027113+00:00", "trade", 14.6, 201.0]
["2026-09-25T17:33:09.027139+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:33:09.027139+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:33:09.027139+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:33:09.027145+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:33:09.027145+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:33:09.027158+00:00", "trade", 14.6, 100.0]
["2026-09-25T17:33:09.027158+00:00", "trade", 14.6, 100.0]
["2026-09-25T17:33:09.027183+00:00", "trade", 14.6, 20.0]
["2026-09-25T17:33:09.027239+00:00", "quote", 14.59, 14.61]
["2026-09-25T17:33:09.027274+00:00", "quote", 14.59, 14.61]
["2026-09-25T17:33:09.027274+00:00", "quote", 14.59, 14.61]
["2026-09-25T17:33:09.027280+00:00", "quote", 14.59, 14.61]
["2026-09-25T17:33:09.027290+00:00", "quote", 14.59, 14.61]
["2026-09-25T17:33:09.027290+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:09.027300+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:09.027305+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:09.027305+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:09.027305+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:09.027320+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:09.027357+00:00", "trade", 14.6, 99.0]
["2026-09-25T17:33:09.027380+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:09.027410+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:09.027534+00:00", "trade", 14.605, 100.0]
["2026-09-25T17:33:09.027555+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:09.027555+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:09.027555+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:09.027560+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:09.027560+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:09.027575+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:09.027681+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:09.027826+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:09.027841+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:09.027961+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:09.028001+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:09.028001+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:09.028101+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:09.028162+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:09.028442+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:09.028643+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:09.028803+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:09.028898+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:09.028898+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:09.028903+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:09.029094+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:09.029600+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:09.029693+00:00", "trade", 14.6, 100.0]
["2026-09-25T17:33:09.029844+00:00", "trade", 14.6, 293.0]
["2026-09-25T17:33:09.030121+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:09.030201+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:09.032963+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:09.034426+00:00", "trade", 14.6, 18.0]
["2026-09-25T17:33:09.034457+00:00", "trade", 14.6, 1000.0]
["2026-09-25T17:33:09.035594+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:09.035965+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:09.037743+00:00", "trade", 14.6, 200.0]
["2026-09-25T17:33:09.045180+00:00", "trade", 14.6, 100.0]
["2026-09-25T17:33:09.061115+00:00", "trade", 14.6, 10.0]
["2026-09-25T17:33:09.086489+00:00", "trade", 14.595, 100.0]
["2026-09-25T17:33:09.533354+00:00", "trade", 14.6056, 100.0]
["2026-09-25T17:33:10.057390+00:00", "trade", 14.6, 1026.0]
["2026-09-25T17:33:10.259000+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:10.288667+00:00", "trade", 14.5968, 8.0]
["2026-09-25T17:33:10.289728+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:10.357846+00:00", "trade", 14.5982, 1.0]
["2026-09-25T17:33:10.358213+00:00", "trade", 14.5982, 1.0]
["2026-09-25T17:33:10.624559+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:10.624568+00:00", "trade", 14.6, 290.0]
["2026-09-25T17:33:10.625080+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:10.678338+00:00", "trade", 14.5967, 5.0]
["2026-09-25T17:33:10.876602+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:11.021090+00:00", "trade", 14.595, 17.0]
["2026-09-25T17:33:11.743727+00:00", "trade", 14.5967, 4.0]
["2026-09-25T17:33:13.396465+00:00", "trade", 14.6004, 100.0]
["2026-09-25T17:33:13.784068+00:00", "trade", 14.595, 288.0]
["2026-09-25T17:33:13.784134+00:00", "trade", 14.595, 200.0]
["2026-09-25T17:33:13.784152+00:00", "trade", 14.595, 100.0]
["2026-09-25T17:33:13.784194+00:00", "trade", 14.595, 40.0]
["2026-09-25T17:33:13.784197+00:00", "trade", 14.595, 6.0]
["2026-09-25T17:33:13.784786+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:13.785387+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:13.796027+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:13.817270+00:00", "trade", 14.595, 45.0]
["2026-09-25T17:33:13.954215+00:00", "trade", 14.5967, 4.0]
["2026-09-25T17:33:14.250136+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:14.300786+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:14.944084+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:14.956008+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:15.156509+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:15.978020+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:16.124824+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:17.826541+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:17.847822+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:18.490382+00:00", "trade", 14.595, 50.0]
["2026-09-25T17:33:18.493516+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:18.525542+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:18.545434+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:18.545494+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:18.545800+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:18.545800+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:18.546316+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:18.812579+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:19.886009+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:20.920902+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:20.922661+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:20.930006+00:00", "trade", 14.595, 10.0]
["2026-09-25T17:33:20.935822+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:20.937184+00:00", "trade", 14.595, 100.0]
["2026-09-25T17:33:20.941340+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:20.944237+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:20.953249+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:20.969963+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:20.992918+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:21.033211+00:00", "trade", 14.595, 100.0]
["2026-09-25T17:33:21.033232+00:00", "trade", 14.595, 30.0]
["2026-09-25T17:33:21.033232+00:00", "trade", 14.595, 200.0]
["2026-09-25T17:33:21.033244+00:00", "trade", 14.595, 10.0]
["2026-09-25T17:33:21.034044+00:00", "trade", 14.595, 260.0]
["2026-09-25T17:33:21.095592+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:21.610525+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:21.716286+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:21.723208+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:21.855612+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:21.856088+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:22.028423+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:22.030097+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:22.032091+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:22.063897+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:23.061048+00:00", "trade", 14.595, 100.0]
["2026-09-25T17:33:23.474708+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:23.810957+00:00", "trade", 14.6008, 100.0]
["2026-09-25T17:33:24.656606+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:24.657523+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:24.658039+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:24.687880+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:30.004971+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:30.385610+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:31.888709+00:00", "trade", 14.5987, 48.0]
["2026-09-25T17:33:31.888846+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:32.299486+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:32.299922+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:32.734384+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:35.300521+00:00", "trade", 14.6016, 59.0]
["2026-09-25T17:33:35.608762+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:35.609198+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:35.646733+00:00", "trade", 14.5996, 10.0]
["2026-09-25T17:33:35.648090+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:36.910725+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:36.910725+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:37.189116+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:39.075407+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:39.075467+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:39.075522+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:39.076444+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:39.076925+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:39.077126+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:39.490262+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:39.490738+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:39.542682+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:40.207598+00:00", "trade", 14.595, 3.0]
["2026-09-25T17:33:40.207746+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:40.465484+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:41.081754+00:00", "trade", 14.5982, 6.0]
["2026-09-25T17:33:41.082129+00:00", "trade", 14.5982, 1.0]
["2026-09-25T17:33:41.349308+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:41.349744+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:41.350556+00:00", "trade", 14.595, 100.0]
["2026-09-25T17:33:41.350592+00:00", "trade", 14.595, 40.0]
["2026-09-25T17:33:41.353232+00:00", "trade", 14.595, 3.0]
["2026-09-25T17:33:41.384196+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:41.384567+00:00", "trade", 14.595, 4.0]
["2026-09-25T17:33:42.013520+00:00", "trade", 14.595, 10.0]
["2026-09-25T17:33:42.014057+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:42.014558+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:42.416291+00:00", "trade", 14.595, 10.0]
["2026-09-25T17:33:43.521523+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:43.521528+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:43.912166+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:43.980528+00:00", "trade", 14.595, 360.0]
["2026-09-25T17:33:43.980684+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:43.981608+00:00", "trade", 14.595, 11.0]
["2026-09-25T17:33:43.981641+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:44.012233+00:00", "trade", 14.616, 100.0]
["2026-09-25T17:33:44.065074+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:44.229024+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:45.567874+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:45.664789+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:45.797374+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:45.797915+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:45.798712+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:45.799153+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:45.817746+00:00", "trade", 14.6005, 100.0]
["2026-09-25T17:33:45.819116+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:46.385705+00:00", "trade", 14.5984, 45.0]
["2026-09-25T17:33:47.470213+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:48.072447+00:00", "trade", 14.595, 419.0]
["2026-09-25T17:33:48.073972+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:48.091913+00:00", "trade", 14.595, 581.0]
["2026-09-25T17:33:48.093253+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:49.012333+00:00", "trade", 14.6158, 3300.0]
["2026-09-25T17:33:49.649159+00:00", "trade", 14.6158, 36.0]
["2026-09-25T17:33:49.768964+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:50.047575+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:50.047731+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:50.047891+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:50.047996+00:00", "trade", 14.595, 4.0]
["2026-09-25T17:33:50.048051+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:50.048292+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:50.048332+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:50.048352+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:50.048533+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:50.049214+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:50.049214+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:50.049349+00:00", "trade", 14.595, 16.0]
["2026-09-25T17:33:50.062265+00:00", "trade", 14.595, 20.0]
["2026-09-25T17:33:50.062696+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:50.063182+00:00", "trade", 14.595, 90.0]
["2026-09-25T17:33:50.063643+00:00", "trade", 14.595, 15.0]
["2026-09-25T17:33:50.063645+00:00", "trade", 14.595, 30.0]
["2026-09-25T17:33:50.063648+00:00", "trade", 14.595, 20.0]
["2026-09-25T17:33:50.537087+00:00", "trade", 14.6005, 100.0]
["2026-09-25T17:33:50.549939+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:50.549979+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:50.550171+00:00", "trade", 14.595, 3.0]
["2026-09-25T17:33:50.550385+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:50.551016+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:50.567976+00:00", "trade", 14.595, 30.0]
["2026-09-25T17:33:50.943075+00:00", "trade", 14.595, 50.0]
["2026-09-25T17:33:51.693703+00:00", "trade", 14.5984, 52.0]
["2026-09-25T17:33:51.694855+00:00", "trade", 14.595, 100.0]
["2026-09-25T17:33:51.695048+00:00", "trade", 14.595, 100.0]
["2026-09-25T17:33:51.704601+00:00", "trade", 14.595, 304.0]
["2026-09-25T17:33:51.710147+00:00", "trade", 14.595, 22.0]
["2026-09-25T17:33:51.710147+00:00", "trade", 14.59, 32.0]
["2026-09-25T17:33:51.710180+00:00", "trade", 14.59, 300.0]
["2026-09-25T17:33:51.710183+00:00", "trade", 14.59, 100.0]
["2026-09-25T17:33:51.710183+00:00", "trade", 14.59, 200.0]
["2026-09-25T17:33:51.710185+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:33:51.710186+00:00", "trade", 14.59, 1.0]
["2026-09-25T17:33:51.710189+00:00", "trade", 14.59, 100.0]
["2026-09-25T17:33:51.710189+00:00", "trade", 14.59, 100.0]
["2026-09-25T17:33:51.710192+00:00", "trade", 14.59, 200.0]
["2026-09-25T17:33:51.710192+00:00", "trade", 14.59, 100.0]
["2026-09-25T17:33:51.710198+00:00", "trade", 14.59, 100.0]
["2026-09-25T17:33:51.710198+00:00", "trade", 14.59, 300.0]
["2026-09-25T17:33:51.710198+00:00", "trade", 14.59, 100.0]
["2026-09-25T17:33:51.710354+00:00", "trade", 14.59, 5.0]
["2026-09-25T17:33:51.710357+00:00", "trade", 14.59, 100.0]
["2026-09-25T17:33:51.710357+00:00", "trade", 14.59, 20.0]
["2026-09-25T17:33:51.710360+00:00", "quote", 14.59, 14.59]
["2026-09-25T17:33:51.710421+00:00", "quote", 14.59, 14.59]
["2026-09-25T17:33:51.710425+00:00", "quote", 14.59, 14.59]
["2026-09-25T17:33:51.710465+00:00", "quote", 14.59, 14.59]
["2026-09-25T17:33:51.710520+00:00", "quote", 14.59, 14.59]
["2026-09-25T17:33:51.710676+00:00", "trade", 14.59, 200.0]
["2026-09-25T17:33:51.710701+00:00", "quote", 14.59, 14.59]
["2026-09-25T17:33:51.710736+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:33:51.710748+00:00", "trade", 14.59, 100.0]
["2026-09-25T17:33:51.710755+00:00", "trade", 14.59, 300.0]
["2026-09-25T17:33:51.710987+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:33:51.711112+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:33:51.711152+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:33:51.711157+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:33:51.711272+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:33:51.711277+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:33:51.711307+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:33:51.711307+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:33:51.711483+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:33:51.712139+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:33:51.712194+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:33:51.712340+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:33:51.712372+00:00", "trade", 14.59, 100.0]
["2026-09-25T17:33:51.712745+00:00", "trade", 14.59, 10.0]
["2026-09-25T17:33:51.713139+00:00", "trade", 14.59, 300.0]
["2026-09-25T17:33:51.717658+00:00", "trade", 14.59, 300.0]
["2026-09-25T17:33:51.720249+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:33:51.720822+00:00", "trade", 14.59, 100.0]
["2026-09-25T17:33:51.723910+00:00", "trade", 14.585, 733.0]
["2026-09-25T17:33:51.732823+00:00", "trade", 14.585, 198.0]
["2026-09-25T17:33:51.787986+00:00", "trade", 14.585, 100.0]
["2026-09-25T17:33:51.788645+00:00", "trade", 14.585, 25.0]
["2026-09-25T17:33:51.921311+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:33:51.921983+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:33:51.922083+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:33:51.922083+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:33:51.922464+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:33:51.922539+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:33:51.922614+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:33:51.930944+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:33:52.033543+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:33:52.052062+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:33:52.052102+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:33:52.208032+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:33:52.208117+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:33:52.208394+00:00", "trade", 14.58, 1.0]
["2026-09-25T17:33:52.244197+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:33:52.244200+00:00", "trade", 14.58, 55.0]
["2026-09-25T17:33:52.244204+00:00", "trade", 14.58, 500.0]
["2026-09-25T17:33:52.244204+00:00", "trade", 14.58, 300.0]
["2026-09-25T17:33:52.244209+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:33:52.244209+00:00", "trade", 14.58, 200.0]
["2026-09-25T17:33:52.244212+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:33:52.244215+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:33:52.244215+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:33:52.244215+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:33:52.244219+00:00", "trade", 14.58, 200.0]
["2026-09-25T17:33:52.244219+00:00", "trade", 14.58, 200.0]
["2026-09-25T17:33:52.244221+00:00", "trade", 14.58, 187.0]
["2026-09-25T17:33:52.244221+00:00", "trade", 14.58, 13.0]
["2026-09-25T17:33:52.244225+00:00", "trade", 14.58, 200.0]
["2026-09-25T17:33:52.244369+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:33:52.244417+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:33:52.244417+00:00", "trade", 14.58, 82.0]
["2026-09-25T17:33:52.244449+00:00", "quote", 14.58, 14.58]
["2026-09-25T17:33:52.244514+00:00", "quote", 14.58, 14.58]
["2026-09-25T17:33:52.244514+00:00", "quote", 14.58, 14.58]
["2026-09-25T17:33:52.244519+00:00", "quote", 14.58, 14.58]
["2026-09-25T17:33:52.244529+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:33:52.244539+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:33:52.244574+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:33:52.244604+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:33:52.244659+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:33:52.244815+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:33:52.244820+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:33:52.244820+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:33:52.244820+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:33:52.244840+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:33:52.244840+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:33:52.245086+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:33:52.245086+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:33:52.245086+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:33:52.245090+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:33:52.245090+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:33:52.245120+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:33:52.245246+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:33:52.245286+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:33:52.245366+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:33:52.245366+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:33:52.245446+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:33:52.245486+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:33:52.245526+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:33:52.245526+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:33:52.245606+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:33:52.245687+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:33:52.246288+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:33:52.246489+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:33:52.247237+00:00", "trade", 14.58, 7.0]
["2026-09-25T17:33:52.251577+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:33:52.253049+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:33:52.276019+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:33:52.317828+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:33:52.447110+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:33:52.586206+00:00", "trade", 14.575, 200.0]
["2026-09-25T17:33:52.826822+00:00", "trade", 14.575, 70.0]
["2026-09-25T17:33:52.866026+00:00", "trade", 14.575, 70.0]
["2026-09-25T17:33:53.205007+00:00", "trade", 14.57, 2.0]
["2026-09-25T17:33:53.205477+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:33:53.205597+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:33:53.207281+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:33:53.207752+00:00", "trade", 14.575, 4.0]
["2026-09-25T17:33:53.207812+00:00", "trade", 14.575, 1.0]
["2026-09-25T17:33:53.208850+00:00", "trade", 14.57, 1.0]
["2026-09-25T17:33:53.244850+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:33:53.427502+00:00", "trade", 14.6146, 100.0]
["2026-09-25T17:33:53.643131+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:33:53.643141+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:33:53.643201+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:33:53.643227+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:33:53.643252+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:33:53.644476+00:00", "trade", 14.575, 9.0]
["2026-09-25T17:33:53.644879+00:00", "trade", 14.6146, 200.0]
["2026-09-25T17:33:53.650579+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:33:53.662943+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:33:53.662993+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:33:53.670112+00:00", "trade", 14.575, 50.0]
["2026-09-25T17:33:53.678290+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:33:53.710371+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:33:53.716054+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:33:53.774072+00:00", "trade", 14.575, 10.0]
["2026-09-25T17:33:53.775642+00:00", "trade", 14.575, 10.0]
["2026-09-25T17:33:53.790383+00:00", "trade", 14.575, 265.0]
["2026-09-25T17:33:53.973127+00:00", "trade", 14.575, 10.0]
["2026-09-25T17:33:53.973711+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:33:53.973737+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:33:53.974619+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:33:54.041732+00:00", "trade", 14.575, 136.0]
["2026-09-25T17:33:54.042390+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:33:54.043908+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:33:54.044374+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:33:54.084205+00:00", "trade", 14.575, 10.0]
["2026-09-25T17:33:54.148546+00:00", "trade", 14.575, 10.0]
["2026-09-25T17:33:54.226512+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:33:54.226542+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:33:54.226718+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:33:54.226843+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:33:54.226878+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:33:54.227329+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:33:54.227825+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:33:54.228316+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:33:54.253256+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:33:54.253286+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:33:54.264943+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:33:54.351363+00:00", "trade", 14.575, 10.0]
["2026-09-25T17:33:54.352010+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:33:54.353960+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:33:55.043222+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:33:55.045077+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:33:55.045102+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:33:55.045277+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:33:55.045332+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:33:55.045332+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:33:55.045758+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:33:55.045853+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:33:55.626635+00:00", "trade", 14.57, 5.0]
["2026-09-25T17:33:55.626635+00:00", "trade", 14.57, 45.0]
["2026-09-25T17:33:55.627064+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:33:55.627489+00:00", "trade", 14.575, 72.0]
["2026-09-25T17:33:55.628467+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:33:55.628467+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:33:55.662278+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:33:55.662318+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:33:55.662719+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:33:55.750452+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:33:55.750668+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:33:55.883122+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:33:55.883674+00:00", "trade", 14.57, 100.0]
["2026-09-25T17:33:55.883676+00:00", "trade", 14.57, 100.0]
["2026-09-25T17:33:55.883680+00:00", "trade", 14.57, 100.0]
["2026-09-25T17:33:55.883815+00:00", "trade", 14.57, 5.0]
["2026-09-25T17:33:55.884290+00:00", "quote", 14.57, 14.57]
["2026-09-25T17:33:55.884290+00:00", "quote", 14.57, 14.57]
["2026-09-25T17:33:55.884305+00:00", "quote", 14.57, 14.57]
["2026-09-25T17:33:55.884356+00:00", "trade", 14.57, 30.0]
["2026-09-25T17:33:55.884359+00:00", "trade", 14.57, 170.0]
["2026-09-25T17:33:55.884395+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:33:55.884405+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:33:55.884415+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:33:55.884455+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:33:55.884475+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:33:55.884676+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:33:55.884791+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:33:55.884826+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:33:55.884849+00:00", "trade", 14.57, 30.0]
["2026-09-25T17:33:55.884931+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:33:55.885012+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:33:55.885107+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:33:55.885267+00:00", "trade", 14.57, 7.0]
["2026-09-25T17:33:55.885307+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:33:55.885336+00:00", "trade", 14.57, 6.0]
["2026-09-25T17:33:55.886043+00:00", "trade", 14.56, 10.0]
["2026-09-25T17:33:55.886149+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:33:55.890730+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:33:55.893422+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:33:55.893462+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:33:55.893472+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:33:55.893487+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:33:55.893487+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:33:55.893823+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:33:55.895386+00:00", "trade", 14.57, 1.0]
["2026-09-25T17:33:55.895552+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:33:55.895978+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:33:55.895998+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:33:55.910412+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:33:55.910927+00:00", "trade", 14.565, 225.0]
["2026-09-25T17:33:55.911916+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:33:55.994928+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:33:56.249255+00:00", "trade", 14.56, 1.0]
["2026-09-25T17:33:56.250294+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:33:56.453467+00:00", "trade", 14.5994, 100.0]
["2026-09-25T17:33:56.454520+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:33:56.454845+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:33:56.454976+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:33:56.454991+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:33:56.558086+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:33:56.631154+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:33:56.896037+00:00", "trade", 14.56, 17.0]
["2026-09-25T17:33:56.942609+00:00", "trade", 14.5614, 3.0]
["2026-09-25T17:33:57.376795+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:33:57.471425+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:33:57.498212+00:00", "trade", 14.565, 100.0]
["2026-09-25T17:33:57.783968+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:33:59.229689+00:00", "trade", 14.5993, 30.0]
["2026-09-25T17:34:00.005003+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:01.202242+00:00", "trade", 14.5682, 1.0]
["2026-09-25T17:34:02.014869+00:00", "trade", 14.565, 1.0]
["2026-09-25T17:34:02.015624+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:02.255339+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:03.187483+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:03.187999+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:03.189973+00:00", "trade", 14.565, 293.0]
["2026-09-25T17:34:03.190565+00:00", "trade", 14.565, 17.0]
["2026-09-25T17:34:03.190692+00:00", "trade", 14.56, 13.0]
["2026-09-25T17:34:03.191633+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:03.192109+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:03.448623+00:00", "trade", 14.565, 100.0]
["2026-09-25T17:34:03.482788+00:00", "trade", 14.565, 10.0]
["2026-09-25T17:34:04.137144+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:04.995969+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:05.001758+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:05.451085+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:05.451631+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:05.451652+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:05.452017+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:05.460959+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:05.487697+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:05.501826+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:05.502297+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:05.502753+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:05.651626+00:00", "trade", 14.5911, 10.0]
["2026-09-25T17:34:05.754235+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:05.754751+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:05.784242+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:05.784673+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:06.023806+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:06.024983+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:06.025439+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:06.114296+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:07.123964+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:07.123964+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:07.355507+00:00", "trade", 14.5869, 100.0]
["2026-09-25T17:34:07.810208+00:00", "trade", 14.5962, 100.0]
["2026-09-25T17:34:08.208686+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:08.211277+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:08.214274+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:08.245528+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:08.246009+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:08.495575+00:00", "trade", 14.565, 13.0]
["2026-09-25T17:34:08.496134+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:08.518737+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:08.589218+00:00", "trade", 14.6138, 35.0]
["2026-09-25T17:34:09.224377+00:00", "trade", 14.565, 20.0]
["2026-09-25T17:34:09.226997+00:00", "trade", 14.565, 70.0]
["2026-09-25T17:34:09.399986+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:09.413613+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:09.414064+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:10.212004+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:10.212486+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:10.398984+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:10.472017+00:00", "trade", 14.6138, 100.0]
["2026-09-25T17:34:10.735698+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:10.736174+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:10.884532+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:10.885023+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:10.885108+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:10.885123+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:10.885229+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:10.885504+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:10.885745+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:10.885945+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:10.886166+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:10.894465+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:10.988178+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:11.059828+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:11.060044+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:11.060309+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:11.090085+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:11.279423+00:00", "trade", 14.5966, 36.0]
["2026-09-25T17:34:11.341292+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:11.345823+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:11.345838+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:11.345878+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:11.346269+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:11.346725+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:11.346775+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:11.351165+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:11.351646+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:12.070975+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:12.561122+00:00", "trade", 14.5855, 90.0]
["2026-09-25T17:34:12.566787+00:00", "trade", 14.5855, 6.0]
["2026-09-25T17:34:12.677586+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:12.737965+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:13.231106+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:13.402684+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:13.402724+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:13.405325+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:13.406084+00:00", "trade", 14.5843, 49.0]
["2026-09-25T17:34:13.407646+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:13.408087+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:13.408768+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:13.408803+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:13.409204+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:13.410287+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:13.411044+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:13.411485+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:13.448858+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:13.448899+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:13.517346+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:13.517752+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:13.517797+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:13.517827+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:13.518193+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:13.518243+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:13.518318+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:13.518344+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:13.518384+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:13.518504+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:13.518504+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:13.518749+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:13.527245+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:13.601150+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:13.601150+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:13.601591+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:13.601626+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:13.602067+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:13.614753+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:13.624309+00:00", "trade", 14.565, 3000.0]
["2026-09-25T17:34:13.625455+00:00", "trade", 14.56, 4.0]
["2026-09-25T17:34:13.626084+00:00", "trade", 14.56, 27.0]
["2026-09-25T17:34:13.626997+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:13.672129+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:13.672971+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:13.772113+00:00", "trade", 14.565, 100.0]
["2026-09-25T17:34:13.773485+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:13.877309+00:00", "trade", 14.565, 20.0]
["2026-09-25T17:34:13.877988+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:13.963716+00:00", "trade", 14.565, 20.0]
["2026-09-25T17:34:13.964428+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:13.964448+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:14.020602+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:14.020842+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:14.020922+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:14.021123+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:14.021123+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:14.021283+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:14.021318+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:14.021363+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:14.021724+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:14.021794+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:14.023203+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:14.030520+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:14.123994+00:00", "trade", 14.565, 10.0]
["2026-09-25T17:34:14.124664+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:14.155046+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:15.121401+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:15.554781+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:15.555217+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:15.555242+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:15.565506+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:15.568009+00:00", "trade", 14.563, 138.0]
["2026-09-25T17:34:15.569361+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:16.056894+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:16.076350+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:16.091716+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:16.091756+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:16.091791+00:00", "trade", 14.565, 17.0]
["2026-09-25T17:34:16.091806+00:00", "trade", 14.565, 100.0]
["2026-09-25T17:34:16.092299+00:00", "trade", 14.565, 10.0]
["2026-09-25T17:34:16.092879+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:16.092919+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:16.093355+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:16.201984+00:00", "trade", 14.565, 20.0]
["2026-09-25T17:34:16.256985+00:00", "trade", 14.565, 20.0]
["2026-09-25T17:34:16.257610+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:16.257651+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:16.257731+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:16.258172+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:16.468922+00:00", "trade", 14.565, 10.0]
["2026-09-25T17:34:16.580286+00:00", "trade", 14.565, 20.0]
["2026-09-25T17:34:16.580959+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:16.647241+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:16.647737+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:16.844051+00:00", "trade", 14.565, 22.0]
["2026-09-25T17:34:18.105129+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:18.105610+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:18.105655+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:18.607618+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:18.607673+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:18.608072+00:00", "trade", 14.565, 20.0]
["2026-09-25T17:34:18.608214+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:18.609778+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:18.610334+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:18.657526+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:18.790912+00:00", "trade", 14.565, 10.0]
["2026-09-25T17:34:18.791595+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:18.808039+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:19.096775+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:19.979542+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:19.979542+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:19.979542+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:19.979978+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:20.047924+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:20.426368+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:20.428702+00:00", "trade", 14.6127, 100.0]
["2026-09-25T17:34:20.504233+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:20.504233+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:21.180289+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:21.180289+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:21.180554+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:21.180760+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:21.202687+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:21.411969+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:21.412325+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:21.412405+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:21.412926+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:21.413007+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:21.413047+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:21.413047+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:21.413383+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:21.421888+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:21.518322+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:21.978615+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:21.979071+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:21.979552+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:22.095428+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:22.095869+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:22.228690+00:00", "trade", 14.6119, 100.0]
["2026-09-25T17:34:22.257959+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:22.258069+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:22.258269+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:22.258921+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:22.258961+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:22.259122+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:22.259122+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:22.259362+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:22.267882+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:22.353471+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:22.851469+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:22.866249+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:22.866765+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:22.933178+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:22.978916+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:22.978991+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:23.045911+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:23.103462+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:23.105066+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:23.105126+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:23.105652+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:23.105828+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:23.105978+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:23.106114+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:23.106134+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:23.106159+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:23.106279+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:23.106590+00:00", "trade", 14.565, 100.0]
["2026-09-25T17:34:23.106600+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:23.107096+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:23.107507+00:00", "trade", 14.565, 24.0]
["2026-09-25T17:34:23.107587+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:23.107627+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:23.108554+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:23.113421+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:23.127499+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:23.206577+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:23.234541+00:00", "trade", 14.565, 10.0]
["2026-09-25T17:34:24.040007+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:24.040498+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:24.040578+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:24.040618+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:26.018482+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:26.019023+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:26.019023+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:26.019369+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:26.019880+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:26.022145+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:26.034871+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:26.035352+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:26.043471+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:26.061820+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:26.514946+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:26.515186+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:26.515663+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:26.515703+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:26.515708+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:26.516144+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:26.516144+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:26.516149+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:26.524869+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:27.391909+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:27.439237+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:27.439718+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:27.439753+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:27.439763+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:27.439903+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:27.440209+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:27.440394+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:27.440645+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:27.544116+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:28.006790+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:28.288880+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:28.440351+00:00", "trade", 14.565, 200.0]
["2026-09-25T17:34:28.441733+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:28.442810+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:28.443131+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:28.568647+00:00", "trade", 14.6118, 100.0]
["2026-09-25T17:34:28.570013+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:28.570293+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:29.167812+00:00", "trade", 14.565, 50.0]
["2026-09-25T17:34:29.225394+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:29.225485+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:29.225580+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:29.225730+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:29.226878+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:29.251406+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:29.322771+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:29.323242+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:29.883187+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:29.884435+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:29.885142+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:29.887442+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:29.889116+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:29.889141+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:29.889281+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:29.889587+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:29.893762+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:29.970630+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:30.001638+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:30.002119+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:30.005041+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:30.054689+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:30.655572+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:31.426501+00:00", "trade", 14.565, 17.0]
["2026-09-25T17:34:31.427791+00:00", "trade", 14.565, 22.0]
["2026-09-25T17:34:31.520797+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:31.520797+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:31.520842+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:31.520917+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:31.520963+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:31.521078+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:31.521173+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:31.521413+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:31.521413+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:31.615286+00:00", "trade", 14.5965, 100.0]
["2026-09-25T17:34:31.759675+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:31.759679+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:31.877289+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:31.877289+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:31.919344+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:31.919364+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:32.009768+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:32.048871+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:32.118928+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:32.138850+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:32.138970+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:32.171422+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:32.171422+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:32.171904+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:32.173502+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:32.286461+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:32.470042+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:32.470082+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:32.597122+00:00", "trade", 14.565, 18.0]
["2026-09-25T17:34:32.597642+00:00", "trade", 14.565, 482.0]
["2026-09-25T17:34:32.598081+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:32.598522+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:32.599164+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:32.623139+00:00", "trade", 14.565, 5.0]
["2026-09-25T17:34:32.624489+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:32.636335+00:00", "trade", 14.565, 100.0]
["2026-09-25T17:34:33.090888+00:00", "trade", 14.565, 50.0]
["2026-09-25T17:34:33.238572+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:33.554001+00:00", "trade", 14.565, 50.0]
["2026-09-25T17:34:33.554513+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:33.554553+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:33.555958+00:00", "trade", 14.565, 5.0]
["2026-09-25T17:34:33.580284+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:34.051313+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:34.534973+00:00", "trade", 14.596, 37.0]
["2026-09-25T17:34:34.703362+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:34.835451+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:34.844051+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:34.875207+00:00", "trade", 14.5646, 100.0]
["2026-09-25T17:34:34.876543+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:34.876583+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:34.877024+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:36.785869+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:36.786165+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:36.786325+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:36.786365+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:36.802328+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:36.802328+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:38.191728+00:00", "trade", 14.561, 266.0]
["2026-09-25T17:34:38.978432+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:38.979254+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:39.002685+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:39.002745+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:39.003075+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:39.003201+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:39.003587+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:39.003682+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:39.244900+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:39.299419+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:39.490724+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:39.569185+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:39.569626+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:39.645451+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:39.645491+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:39.772293+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:39.772333+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:39.772613+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:39.772618+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:40.657455+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:40.657706+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:40.692634+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:40.693075+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:40.861350+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:40.861475+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:40.889366+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:40.962465+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:42.570884+00:00", "trade", 14.565, 28.0]
["2026-09-25T17:34:42.666081+00:00", "trade", 14.565, 13.0]
["2026-09-25T17:34:42.666593+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:42.667675+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:43.569195+00:00", "trade", 14.6108, 200.0]
["2026-09-25T17:34:43.570570+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:43.571006+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:43.571046+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:43.889718+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:43.950904+00:00", "trade", 14.565, 80.0]
["2026-09-25T17:34:43.952028+00:00", "trade", 14.56, 3.0]
["2026-09-25T17:34:44.181446+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:44.181887+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:44.181927+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:44.220539+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:44.687092+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:45.046099+00:00", "trade", 14.5952, 100.0]
["2026-09-25T17:34:45.047208+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:45.047649+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:45.047689+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:45.048125+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:45.048170+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:45.048205+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:45.136475+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:45.136515+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:46.629574+00:00", "trade", 14.6107, 35.0]
["2026-09-25T17:34:46.644086+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:46.644567+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:47.508676+00:00", "trade", 14.6107, 100.0]
["2026-09-25T17:34:47.783137+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:47.783217+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:47.783658+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:47.788563+00:00", "trade", 14.56, 3.0]
["2026-09-25T17:34:47.789622+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:47.789622+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:47.790620+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:47.791101+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:47.833752+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:48.391687+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:48.408643+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:48.409204+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:48.409465+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:48.409720+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:48.582225+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:48.682979+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:49.256713+00:00", "trade", 14.565, 5.0]
["2026-09-25T17:34:49.257985+00:00", "trade", 14.56, 18.0]
["2026-09-25T17:34:49.258176+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:50.350455+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:50.350515+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:50.350937+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:50.406308+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:50.406313+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:50.406789+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:50.407190+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:50.407230+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:50.407711+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:50.477492+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:50.477973+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:52.018292+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:52.018342+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:52.018738+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:52.018874+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:52.019194+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:52.019234+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:52.019675+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:52.021595+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:52.031320+00:00", "trade", 14.565, 200.0]
["2026-09-25T17:34:52.465339+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:52.466141+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:52.467419+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:52.708156+00:00", "trade", 14.565, 10.0]
["2026-09-25T17:34:52.789388+00:00", "trade", 14.6107, 100.0]
["2026-09-25T17:34:53.323417+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:53.641224+00:00", "trade", 14.565, 63.0]
["2026-09-25T17:34:53.795449+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:53.940869+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:54.513845+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:54.611878+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:54.612595+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:55.432909+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:55.433590+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:55.434101+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:57.961319+00:00", "trade", 14.5653, 200.0]
["2026-09-25T17:34:59.238580+00:00", "trade", 14.56, 11.0]
["2026-09-25T17:34:59.238742+00:00", "trade", 14.56, 5.0]
["2026-09-25T17:34:59.239897+00:00", "trade", 14.565, 2.0]
["2026-09-25T17:34:59.239927+00:00", "trade", 14.565, 23.0]
["2026-09-25T17:34:59.595216+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:59.595737+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:59.596058+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:59.702150+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:59.702651+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:34:59.747788+00:00", "trade", 14.5948, 100.0]
["2026-09-25T17:35:00.005084+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:00.032841+00:00", "trade", 14.565, 23.0]
["2026-09-25T17:35:00.049640+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:00.050151+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:00.050201+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:00.050683+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:00.082203+00:00", "trade", 14.565, 40.0]
["2026-09-25T17:35:00.263824+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:00.263824+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:00.263954+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:00.292006+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:00.317732+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:01.076940+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:01.077021+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:01.142390+00:00", "trade", 14.57, 8.0]
["2026-09-25T17:35:01.142453+00:00", "trade", 14.57, 10.0]
["2026-09-25T17:35:01.143759+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:01.144152+00:00", "trade", 14.5891, 184.0]
["2026-09-25T17:35:01.194575+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:01.194594+00:00", "trade", 14.565, 6.0]
["2026-09-25T17:35:01.194615+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:01.195056+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:01.231708+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:01.243351+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:01.243792+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:01.404724+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:01.405165+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:01.521120+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:01.800948+00:00", "trade", 14.56, 3.0]
["2026-09-25T17:35:01.886042+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:01.886478+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:02.813480+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:02.813736+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:02.814057+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:02.815064+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:02.815505+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:02.869423+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:02.869458+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:02.878573+00:00", "trade", 14.565, 59.0]
["2026-09-25T17:35:02.879099+00:00", "trade", 14.565, 100.0]
["2026-09-25T17:35:02.879562+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:02.879601+00:00", "trade", 14.565, 41.0]
["2026-09-25T17:35:02.879601+00:00", "trade", 14.565, 298.0]
["2026-09-25T17:35:02.879602+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:02.880525+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:02.902532+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:02.988722+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:03.222838+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:03.223279+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:03.223359+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:03.223604+00:00", "trade", 14.565, 23.0]
["2026-09-25T17:35:03.223682+00:00", "trade", 14.565, 200.0]
["2026-09-25T17:35:03.223841+00:00", "trade", 14.565, 10.0]
["2026-09-25T17:35:03.223901+00:00", "trade", 14.565, 4.0]
["2026-09-25T17:35:03.224116+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:03.224196+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:03.224677+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:03.224838+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:04.229249+00:00", "trade", 14.565, 20.0]
["2026-09-25T17:35:04.708677+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:04.709118+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:04.765136+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:04.944904+00:00", "trade", 14.5851, 4.0]
["2026-09-25T17:35:06.312121+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:06.312597+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:06.312648+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:06.442361+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:06.442481+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:06.509184+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:06.509224+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:07.393114+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:07.393154+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:07.410435+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:07.551331+00:00", "trade", 14.565, 13.0]
["2026-09-25T17:35:07.552723+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:08.069907+00:00", "trade", 14.5653, 200.0]
["2026-09-25T17:35:08.447854+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:08.447854+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:08.488987+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:08.488987+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:08.489749+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:08.490346+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:08.585617+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:08.646436+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:08.646637+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:08.990228+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:08.990228+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:08.991170+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:09.006572+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:09.250845+00:00", "trade", 14.565, 20.0]
["2026-09-25T17:35:09.361604+00:00", "trade", 14.565, 10.0]
["2026-09-25T17:35:09.409351+00:00", "trade", 14.565, 10.0]
["2026-09-25T17:35:10.887600+00:00", "trade", 14.565, 14.0]
["2026-09-25T17:35:11.080428+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:11.080774+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:11.181302+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:11.562147+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:11.562223+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:11.562969+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:11.563185+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:11.591677+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:11.591717+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:11.592594+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:11.592599+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:11.893534+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:11.893574+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:11.894091+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:12.353492+00:00", "trade", 14.565, 4.0]
["2026-09-25T17:35:12.353555+00:00", "trade", 14.565, 10.0]
["2026-09-25T17:35:12.354885+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:13.062387+00:00", "trade", 14.5783, 300.0]
["2026-09-25T17:35:13.168398+00:00", "trade", 14.6079, 500.0]
["2026-09-25T17:35:13.567481+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:13.567481+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:13.567516+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:13.567917+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:13.606373+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:13.606373+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:13.964115+00:00", "trade", 14.5783, 5.0]
["2026-09-25T17:35:14.016153+00:00", "trade", 14.565, 10.0]
["2026-09-25T17:35:14.062028+00:00", "trade", 14.565, 10.0]
["2026-09-25T17:35:14.062436+00:00", "trade", 14.565, 90.0]
["2026-09-25T17:35:14.075683+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:14.962795+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:14.963372+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:14.963512+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:15.028391+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:15.028391+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:15.071729+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:15.078330+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:15.078334+00:00", "trade", 14.56, 80.0]
["2026-09-25T17:35:15.078851+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:15.078856+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:15.078891+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:15.078896+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:15.079207+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:15.180522+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:15.188329+00:00", "trade", 14.56, 20.0]
["2026-09-25T17:35:15.217552+00:00", "trade", 14.56, 100.0]
["2026-09-25T17:35:15.229909+00:00", "trade", 14.5601, 400.0]
["2026-09-25T17:35:15.230246+00:00", "trade", 14.5602, 1800.0]
["2026-09-25T17:35:15.230564+00:00", "trade", 14.5601, 1800.0]
["2026-09-25T17:35:15.260170+00:00", "trade", 14.56, 2.0]
["2026-09-25T17:35:15.277825+00:00", "trade", 14.565, 10.0]
["2026-09-25T17:35:15.284287+00:00", "trade", 14.565, 60.0]
["2026-09-25T17:35:15.387823+00:00", "trade", 14.565, 100.0]
["2026-09-25T17:35:15.415374+00:00", "trade", 14.565, 100.0]
["2026-09-25T17:35:15.418788+00:00", "trade", 14.565, 200.0]
["2026-09-25T17:35:15.423283+00:00", "trade", 14.565, 100.0]
["2026-09-25T17:35:15.584270+00:00", "trade", 14.565, 10.0]
["2026-09-25T17:35:15.584813+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:15.584853+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:15.584893+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:15.585294+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:15.585334+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:15.594656+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:15.746034+00:00", "trade", 14.565, 10.0]
["2026-09-25T17:35:16.028878+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:16.029198+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:16.552105+00:00", "trade", 14.5624, 10.0]
["2026-09-25T17:35:16.553208+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:16.553729+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:17.505068+00:00", "trade", 14.5748, 5.0]
["2026-09-25T17:35:18.296434+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:18.296675+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:18.297376+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:18.297416+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:18.493943+00:00", "trade", 14.5747, 4.0]
["2026-09-25T17:35:18.495321+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:18.495351+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:18.495477+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:18.495928+00:00", "trade", 14.565, 7.0]
["2026-09-25T17:35:18.495933+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:18.495943+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:18.519629+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:19.039248+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:19.547123+00:00", "trade", 14.565, 24.0]
["2026-09-25T17:35:20.966609+00:00", "trade", 14.565, 200.0]
["2026-09-25T17:35:20.967163+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:21.418200+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:21.419232+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:21.541944+00:00", "trade", 14.574, 4.0]
["2026-09-25T17:35:21.744695+00:00", "trade", 14.565, 10.0]
["2026-09-25T17:35:21.745140+00:00", "trade", 14.565, 10.0]
["2026-09-25T17:35:21.928083+00:00", "trade", 14.56, 280.0]
["2026-09-25T17:35:21.928083+00:00", "trade", 14.56, 30.0]
["2026-09-25T17:35:21.928116+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:21.928119+00:00", "trade", 14.56, 21.0]
["2026-09-25T17:35:21.928557+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:21.929354+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:22.029467+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:22.029467+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:22.489877+00:00", "trade", 14.6061, 100.0]
["2026-09-25T17:35:22.990106+00:00", "trade", 14.6061, 45.0]
["2026-09-25T17:35:22.991285+00:00", "trade", 14.56, 15.0]
["2026-09-25T17:35:22.999462+00:00", "trade", 14.57, 99.0]
["2026-09-25T17:35:22.999492+00:00", "trade", 14.57, 69.0]
["2026-09-25T17:35:22.999651+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:24.138937+00:00", "trade", 14.565, 36.0]
["2026-09-25T17:35:24.142769+00:00", "trade", 14.5626, 70.0]
["2026-09-25T17:35:24.178863+00:00", "trade", 14.56, 600.0]
["2026-09-25T17:35:24.180030+00:00", "trade", 14.5663, 833.0]
["2026-09-25T17:35:24.181088+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:24.183548+00:00", "trade", 14.565, 50.0]
["2026-09-25T17:35:24.284766+00:00", "trade", 14.565, 10.0]
["2026-09-25T17:35:24.285388+00:00", "trade", 14.565, 20.0]
["2026-09-25T17:35:24.388043+00:00", "trade", 14.565, 10.0]
["2026-09-25T17:35:24.493874+00:00", "trade", 14.565, 20.0]
["2026-09-25T17:35:24.494692+00:00", "trade", 14.565, 20.0]
["2026-09-25T17:35:24.597256+00:00", "trade", 14.565, 10.0]
["2026-09-25T17:35:24.597470+00:00", "trade", 14.565, 10.0]
["2026-09-25T17:35:24.703303+00:00", "trade", 14.565, 10.0]
["2026-09-25T17:35:24.704401+00:00", "trade", 14.565, 10.0]
["2026-09-25T17:35:26.584311+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:26.584908+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:27.088816+00:00", "trade", 14.5923, 100.0]
["2026-09-25T17:35:28.173892+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:28.173947+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:28.206274+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:28.206314+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:28.311233+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:28.311233+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:28.443513+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:28.443553+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:29.293231+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:29.293231+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:29.629834+00:00", "trade", 14.6053, 41.0]
["2026-09-25T17:35:29.630823+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:29.630998+00:00", "trade", 14.56, 4.0]
["2026-09-25T17:35:29.631620+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:29.732134+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:29.826523+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:29.951820+00:00", "trade", 14.563, 18.0]
["2026-09-25T17:35:30.005107+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:31.857227+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:31.857227+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:31.884672+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:31.884953+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:33.274804+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:33.274844+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:33.275125+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:33.275165+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:33.275165+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:33.275721+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:33.347246+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:33.394503+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:33.697062+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:33.697102+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:33.878157+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:34.099112+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:35.410096+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:36.206839+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:36.207350+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:36.207424+00:00", "trade", 14.565, 100.0]
["2026-09-25T17:35:37.181474+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:37.181990+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:37.802113+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:38.210615+00:00", "trade", 14.565, 22.0]
["2026-09-25T17:35:38.589346+00:00", "trade", 14.5627, 64.0]
["2026-09-25T17:35:38.833213+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:40.206495+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:40.206501+00:00", "trade", 14.56, 4.0]
["2026-09-25T17:35:40.206966+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:40.207016+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:40.241047+00:00", "trade", 14.56, 100.0]
["2026-09-25T17:35:40.616642+00:00", "trade", 14.5922, 276.0]
["2026-09-25T17:35:42.472606+00:00", "trade", 14.565, 9.0]
["2026-09-25T17:35:42.473710+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:42.904719+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:42.995615+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:42.995948+00:00", "trade", 14.565, 100.0]
["2026-09-25T17:35:42.996642+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:43.072450+00:00", "trade", 14.56, 185.0]
["2026-09-25T17:35:43.072510+00:00", "trade", 14.56, 3.0]
["2026-09-25T17:35:43.072540+00:00", "trade", 14.56, 77.0]
["2026-09-25T17:35:43.073485+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:44.585334+00:00", "trade", 14.56, 50.0]
["2026-09-25T17:35:44.586501+00:00", "trade", 14.56, 10.0]
["2026-09-25T17:35:46.212311+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:46.623829+00:00", "trade", 14.565, 100.0]
["2026-09-25T17:35:46.624340+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:46.624851+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:47.602245+00:00", "trade", 14.56, 275.0]
["2026-09-25T17:35:47.603340+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:47.603902+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:48.428334+00:00", "trade", 14.5618, 80.0]
["2026-09-25T17:35:49.305638+00:00", "trade", 14.5919, 15.0]
["2026-09-25T17:35:49.306717+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:49.379655+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:49.788676+00:00", "trade", 14.565, 5.0]
["2026-09-25T17:35:49.852694+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:49.966401+00:00", "trade", 14.56, 196.0]
["2026-09-25T17:35:49.966429+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:49.966431+00:00", "trade", 14.56, 200.0]
["2026-09-25T17:35:49.966444+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:50.650162+00:00", "trade", 14.6028, 100.0]
["2026-09-25T17:35:51.944272+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:53.185728+00:00", "trade", 14.565, 100.0]
["2026-09-25T17:35:53.404278+00:00", "trade", 14.56, 77.0]
["2026-09-25T17:35:53.572996+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:53.572997+00:00", "trade", 14.56, 10.0]
["2026-09-25T17:35:53.581399+00:00", "trade", 14.5601, 1.0]
["2026-09-25T17:35:53.949479+00:00", "trade", 14.5642, 600.0]
["2026-09-25T17:35:55.188870+00:00", "trade", 14.565, 497.0]
["2026-09-25T17:35:55.199850+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:55.199890+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:55.300375+00:00", "trade", 14.565, 5.0]
["2026-09-25T17:35:55.356879+00:00", "trade", 14.5917, 10.0]
["2026-09-25T17:35:55.708694+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:55.868343+00:00", "trade", 14.5917, 10.0]
["2026-09-25T17:35:55.869426+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:56.773388+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:56.773919+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:56.773935+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:56.774180+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:56.774180+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:56.774200+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:56.774401+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:56.774641+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:56.776501+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:56.783934+00:00", "trade", 14.5625, 100.0]
["2026-09-25T17:35:56.819057+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:57.309497+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:57.394258+00:00", "trade", 14.6025, 35.0]
["2026-09-25T17:35:58.093659+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:58.097458+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:58.097619+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:58.418566+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:59.227558+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:59.227999+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:59.607345+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:59.607841+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:59.607841+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:59.608322+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:35:59.787819+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:00.005150+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:00.447510+00:00", "trade", 14.5616, 11.0]
["2026-09-25T17:36:00.448710+00:00", "trade", 14.56, 2.0]
["2026-09-25T17:36:00.448866+00:00", "trade", 14.565, 7.0]
["2026-09-25T17:36:00.448956+00:00", "trade", 14.56, 13.0]
["2026-09-25T17:36:00.449195+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:00.763323+00:00", "trade", 14.57, 1238.0]
["2026-09-25T17:36:00.770408+00:00", "trade", 14.57, 100.0]
["2026-09-25T17:36:00.773361+00:00", "trade", 14.57, 100.0]
["2026-09-25T17:36:00.773941+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:00.774422+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:00.774864+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:00.778293+00:00", "trade", 14.565, 324.0]
["2026-09-25T17:36:00.779184+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:00.824797+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:00.870004+00:00", "trade", 14.565, 1.0]
["2026-09-25T17:36:00.870864+00:00", "trade", 14.565, 29.0]
["2026-09-25T17:36:00.880565+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:00.881056+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:00.948386+00:00", "trade", 14.565, 30.0]
["2026-09-25T17:36:00.948977+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:01.054042+00:00", "trade", 14.565, 10.0]
["2026-09-25T17:36:01.117940+00:00", "trade", 14.565, 10.0]
["2026-09-25T17:36:01.228709+00:00", "trade", 14.565, 40.0]
["2026-09-25T17:36:02.050645+00:00", "trade", 14.565, 30.0]
["2026-09-25T17:36:02.099764+00:00", "trade", 14.565, 30.0]
["2026-09-25T17:36:02.142441+00:00", "trade", 14.565, 30.0]
["2026-09-25T17:36:02.848018+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:02.848534+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:02.940929+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:03.239432+00:00", "trade", 14.5912, 100.0]
["2026-09-25T17:36:03.240861+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:04.206545+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:04.207016+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:04.211216+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:04.526901+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:05.405608+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:05.405844+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:05.405964+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:05.439138+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:06.877886+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:07.252250+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:07.252726+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:07.252766+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:07.425081+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:07.426223+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:07.490480+00:00", "trade", 14.6017, 100.0]
["2026-09-25T17:36:07.491884+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:07.961916+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:07.962397+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:08.278156+00:00", "trade", 14.56, 11.0]
["2026-09-25T17:36:08.445434+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:08.445474+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:08.445474+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:08.445635+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:08.493288+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:08.493769+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:08.909900+00:00", "trade", 14.59, 100.0]
["2026-09-25T17:36:09.748099+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:09.748139+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:09.748575+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:09.966402+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:10.020486+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:10.020947+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:10.217449+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:10.468350+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:10.576131+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:10.665037+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:10.767651+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:10.768087+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:10.768187+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:10.796413+00:00", "trade", 14.565, 10.0]
["2026-09-25T17:36:10.797476+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:10.797965+00:00", "trade", 14.565, 40.0]
["2026-09-25T17:36:10.802679+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:10.802684+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:11.769355+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:11.769515+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:11.769555+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:12.065052+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:12.794766+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:12.794891+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:12.795046+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:12.895841+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:13.184385+00:00", "trade", 14.562, 1000.0]
["2026-09-25T17:36:14.011861+00:00", "trade", 14.565, 10.0]
["2026-09-25T17:36:14.199317+00:00", "trade", 14.56, 100.0]
["2026-09-25T17:36:14.208349+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:14.208830+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:14.210296+00:00", "trade", 14.565, 5.0]
["2026-09-25T17:36:14.210990+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:14.214206+00:00", "trade", 14.565, 200.0]
["2026-09-25T17:36:14.232677+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:14.271248+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:14.586941+00:00", "trade", 14.565, 10.0]
["2026-09-25T17:36:14.587590+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:14.587590+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:14.664835+00:00", "trade", 14.565, 10.0]
["2026-09-25T17:36:14.666699+00:00", "trade", 14.565, 100.0]
["2026-09-25T17:36:15.027755+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:15.027770+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:15.032020+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:15.103550+00:00", "trade", 14.565, 100.0]
["2026-09-25T17:36:15.139531+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:15.140132+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:15.164752+00:00", "trade", 14.565, 191.0]
["2026-09-25T17:36:15.165818+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:15.165818+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:15.307384+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:15.307505+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:15.310908+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:15.343996+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:15.344036+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:16.045309+00:00", "trade", 14.565, 15.0]
["2026-09-25T17:36:16.046706+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:16.049908+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:16.049908+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:16.049943+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:16.089663+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:16.344242+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:16.424588+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:16.424628+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:16.837324+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:18.052403+00:00", "trade", 14.5904, 13.0]
["2026-09-25T17:36:18.109009+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:18.109801+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:18.529448+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:18.825810+00:00", "trade", 14.5907, 18.0]
["2026-09-25T17:36:19.518733+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:19.522131+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:19.522151+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:19.596499+00:00", "trade", 14.565, 20.0]
["2026-09-25T17:36:19.597079+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:19.597094+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:19.597272+00:00", "trade", 14.56, 10.0]
["2026-09-25T17:36:19.598282+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:19.736706+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:19.777478+00:00", "trade", 14.5603, 25.0]
["2026-09-25T17:36:19.778039+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:19.944890+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:20.024189+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:20.150559+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:20.446377+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:20.524111+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:21.312539+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:21.350301+00:00", "trade", 14.5601, 150.0]
["2026-09-25T17:36:21.350910+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:21.351702+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:21.366833+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:21.367314+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:21.491835+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:21.492316+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:21.554855+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:21.555296+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:21.627161+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:22.372101+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:22.372101+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:22.372256+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:22.372657+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:22.575733+00:00", "trade", 14.56, 1000.0]
["2026-09-25T17:36:22.576787+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:22.576936+00:00", "trade", 14.56, 2.0]
["2026-09-25T17:36:22.689305+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:22.689929+00:00", "trade", 14.565, 6.0]
["2026-09-25T17:36:22.690743+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:22.690783+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:22.790295+00:00", "trade", 14.565, 60.0]
["2026-09-25T17:36:22.790896+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:22.791317+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:22.792701+00:00", "trade", 14.565, 24.0]
["2026-09-25T17:36:22.814342+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:22.924142+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:23.007688+00:00", "trade", 14.565, 10.0]
["2026-09-25T17:36:23.260812+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:23.304421+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:23.373806+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:23.373886+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:23.561110+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:23.561587+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:23.690949+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:23.796545+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:23.810187+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:23.920304+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:23.957437+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:24.020352+00:00", "trade", 14.56, 59.0]
["2026-09-25T17:36:24.075200+00:00", "trade", 14.565, 40.0]
["2026-09-25T17:36:24.167065+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:24.377775+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:24.377810+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:24.484223+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:24.484684+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:24.485526+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:25.510090+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:26.130424+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:26.131020+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:26.171997+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:26.644911+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:26.869383+00:00", "trade", 14.6009, 35.0]
["2026-09-25T17:36:26.870613+00:00", "trade", 14.565, 100.0]
["2026-09-25T17:36:26.870634+00:00", "trade", 14.565, 100.0]
["2026-09-25T17:36:26.871160+00:00", "trade", 14.565, 198.0]
["2026-09-25T17:36:26.876648+00:00", "trade", 14.6009, 1.0]
["2026-09-25T17:36:27.143198+00:00", "trade", 14.5642, 26.0]
["2026-09-25T17:36:27.563648+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:27.563688+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:27.563728+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:28.480626+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:28.481148+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:28.481624+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:28.596326+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:28.596361+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:28.596401+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:28.596882+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:28.596903+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:28.597364+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:28.612696+00:00", "trade", 14.5642, 62.0]
["2026-09-25T17:36:28.708899+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:29.226107+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:29.226588+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:29.227356+00:00", "trade", 14.565, 100.0]
["2026-09-25T17:36:29.227947+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:29.625280+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:29.625561+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:29.625601+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:29.625757+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:29.735673+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:29.845111+00:00", "trade", 14.565, 10.0]
["2026-09-25T17:36:29.845669+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:30.005173+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:30.377242+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:30.377728+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:30.377728+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:30.378685+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:30.378710+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:30.685123+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:30.695257+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:32.233273+00:00", "trade", 14.5642, 10.0]
["2026-09-25T17:36:32.234689+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:33.074800+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:33.200649+00:00", "trade", 14.57, 1.0]
["2026-09-25T17:36:33.202042+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:33.930678+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:34.030229+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:34.533299+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:34.533304+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:34.533790+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:35.143709+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:35.566488+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:35.566569+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:35.566649+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:35.629709+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:35.653214+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:35.867990+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:36.091420+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:36.117176+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:36.635884+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:36.635889+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:36.636796+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:36.636916+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:36.636996+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:37.898022+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:37.956626+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:38.090757+00:00", "trade", 14.6007, 100.0]
["2026-09-25T17:36:38.092158+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:38.547249+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:38.547820+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:38.548342+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:39.076110+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:39.116548+00:00", "trade", 14.56, 5.0]
["2026-09-25T17:36:39.117604+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:39.117826+00:00", "trade", 14.56, 10.0]
["2026-09-25T17:36:39.279543+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:39.329031+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:39.330521+00:00", "trade", 14.565, 100.0]
["2026-09-25T17:36:39.330655+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:39.983947+00:00", "trade", 14.565, 10.0]
["2026-09-25T17:36:40.219511+00:00", "trade", 14.5642, 96.0]
["2026-09-25T17:36:40.276943+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:40.768892+00:00", "trade", 14.5638, 49.0]
["2026-09-25T17:36:41.969132+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:42.124335+00:00", "trade", 14.56, 100.0]
["2026-09-25T17:36:42.124335+00:00", "trade", 14.56, 100.0]
["2026-09-25T17:36:42.124338+00:00", "trade", 14.56, 70.0]
["2026-09-25T17:36:42.124341+00:00", "trade", 14.56, 100.0]
["2026-09-25T17:36:42.124362+00:00", "trade", 14.56, 90.0]
["2026-09-25T17:36:42.124365+00:00", "trade", 14.56, 100.0]
["2026-09-25T17:36:42.124366+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:36:42.124371+00:00", "trade", 14.56, 1.0]
["2026-09-25T17:36:42.124371+00:00", "trade", 14.56, 100.0]
["2026-09-25T17:36:42.124376+00:00", "quote", 14.56, 14.56]
["2026-09-25T17:36:42.124377+00:00", "trade", 14.56, 100.0]
["2026-09-25T17:36:42.124377+00:00", "trade", 14.56, 100.0]
["2026-09-25T17:36:42.124380+00:00", "trade", 14.56, 100.0]
["2026-09-25T17:36:42.124380+00:00", "trade", 14.56, 1.0]
["2026-09-25T17:36:42.124381+00:00", "quote", 14.56, 14.56]
["2026-09-25T17:36:42.124383+00:00", "trade", 14.56, 100.0]
["2026-09-25T17:36:42.124392+00:00", "trade", 14.56, 100.0]
["2026-09-25T17:36:42.124392+00:00", "quote", 14.56, 14.56]
["2026-09-25T17:36:42.124421+00:00", "quote", 14.56, 14.56]
["2026-09-25T17:36:42.124426+00:00", "quote", 14.56, 14.56]
["2026-09-25T17:36:42.124426+00:00", "quote", 14.56, 14.56]
["2026-09-25T17:36:42.124456+00:00", "quote", 14.56, 14.56]
["2026-09-25T17:36:42.124461+00:00", "quote", 14.56, 14.56]
["2026-09-25T17:36:42.124461+00:00", "quote", 14.56, 14.56]
["2026-09-25T17:36:42.124501+00:00", "quote", 14.56, 14.56]
["2026-09-25T17:36:42.124501+00:00", "quote", 14.56, 14.56]
["2026-09-25T17:36:42.124507+00:00", "quote", 14.56, 14.56]
["2026-09-25T17:36:42.124512+00:00", "quote", 14.56, 14.56]
["2026-09-25T17:36:42.124517+00:00", "quote", 14.56, 14.56]
["2026-09-25T17:36:42.124543+00:00", "trade", 14.56, 1.0]
["2026-09-25T17:36:42.124547+00:00", "quote", 14.56, 14.56]
["2026-09-25T17:36:42.124547+00:00", "quote", 14.56, 14.56]
["2026-09-25T17:36:42.124552+00:00", "quote", 14.56, 14.56]
["2026-09-25T17:36:42.124570+00:00", "trade", 14.56, 18.0]
["2026-09-25T17:36:42.124572+00:00", "quote", 14.56, 14.56]
["2026-09-25T17:36:42.124576+00:00", "trade", 14.56, 30.0]
["2026-09-25T17:36:42.124577+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:36:42.124579+00:00", "trade", 14.56, 24.0]
["2026-09-25T17:36:42.124582+00:00", "trade", 14.56, 100.0]
["2026-09-25T17:36:42.124582+00:00", "trade", 14.56, 50.0]
["2026-09-25T17:36:42.124600+00:00", "trade", 14.56, 10.0]
["2026-09-25T17:36:42.124617+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:36:42.124622+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:36:42.124652+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:36:42.124652+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:36:42.124672+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:36:42.124847+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:36:42.124927+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:36:42.124988+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:36:42.125183+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:36:42.125263+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:36:42.125299+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:36:42.125338+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:36:42.125379+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:36:42.125414+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:36:42.125414+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:36:42.125419+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:36:42.125779+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:36:42.126742+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:36:42.126782+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:36:42.128801+00:00", "trade", 14.56, 6.0]
["2026-09-25T17:36:42.128825+00:00", "trade", 14.555, 100.0]
["2026-09-25T17:36:42.129343+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:36:42.157550+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:36:42.203364+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:36:42.209528+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:36:42.317742+00:00", "trade", 14.555, 10.0]
["2026-09-25T17:36:42.318322+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:36:42.318643+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:36:42.319084+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:36:42.424577+00:00", "trade", 14.555, 10.0]
["2026-09-25T17:36:42.477034+00:00", "trade", 14.555, 20.0]
["2026-09-25T17:36:42.491546+00:00", "trade", 14.555, 100.0]
["2026-09-25T17:36:42.634996+00:00", "trade", 14.555, 10.0]
["2026-09-25T17:36:42.636668+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:36:42.811942+00:00", "trade", 14.55, 1.0]
["2026-09-25T17:36:42.819154+00:00", "trade", 14.555, 10.0]
["2026-09-25T17:36:42.849448+00:00", "trade", 14.555, 100.0]
["2026-09-25T17:36:42.924605+00:00", "trade", 14.555, 100.0]
["2026-09-25T17:36:42.924644+00:00", "trade", 14.555, 100.0]
["2026-09-25T17:36:42.960080+00:00", "trade", 14.555, 100.0]
["2026-09-25T17:36:43.322252+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:36:43.909963+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:36:44.245081+00:00", "trade", 14.555, 17.0]
["2026-09-25T17:36:44.338305+00:00", "trade", 14.555, 3.0]
["2026-09-25T17:36:44.338344+00:00", "trade", 14.555, 97.0]
["2026-09-25T17:36:44.925284+00:00", "trade", 14.55, 2.0]
["2026-09-25T17:36:45.564478+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:36:46.325385+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:36:46.353428+00:00", "trade", 14.5632, 100.0]
["2026-09-25T17:36:46.375800+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:36:46.376241+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:36:46.377324+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:36:46.401772+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:36:47.313788+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:36:47.927123+00:00", "trade", 14.5501, 10493.0]
["2026-09-25T17:36:47.927987+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:36:47.928027+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:36:47.928067+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:36:47.928228+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:36:47.928268+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:36:47.928508+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:36:47.928508+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:36:47.929586+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:36:47.942874+00:00", "trade", 14.555, 260.0]
["2026-09-25T17:36:47.943870+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:36:47.943999+00:00", "trade", 14.55, 14.0]
["2026-09-25T17:36:47.944110+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:36:47.944159+00:00", "trade", 14.55, 9.0]
["2026-09-25T17:36:47.945153+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:36:47.945629+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:36:47.966084+00:00", "trade", 14.55, 91.0]
["2026-09-25T17:36:47.966639+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:36:47.966719+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:36:47.966778+00:00", "trade", 14.555, 100.0]
["2026-09-25T17:36:47.968763+00:00", "trade", 14.555, 91.0]
["2026-09-25T17:36:47.969401+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:36:48.039101+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:36:48.040289+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:36:48.421530+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:36:48.422071+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:36:48.738877+00:00", "trade", 14.555, 292.0]
["2026-09-25T17:36:48.739996+00:00", "trade", 14.555, 258.0]
["2026-09-25T17:36:48.816002+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:36:48.817154+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:36:48.817435+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:36:48.817636+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:36:48.817636+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:36:48.818092+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:36:48.941381+00:00", "trade", 14.555, 182.0]
["2026-09-25T17:36:48.984717+00:00", "trade", 14.555, 214.0]
["2026-09-25T17:36:49.102216+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:36:49.107489+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:36:49.284749+00:00", "trade", 14.555, 70.0]
["2026-09-25T17:36:49.396591+00:00", "trade", 14.555, 80.0]
["2026-09-25T17:36:49.454220+00:00", "trade", 14.555, 9.0]
["2026-09-25T17:36:49.454277+00:00", "trade", 14.555, 24.0]
["2026-09-25T17:36:49.462095+00:00", "trade", 14.555, 5.0]
["2026-09-25T17:36:50.245546+00:00", "trade", 14.555, 100.0]
["2026-09-25T17:36:50.724494+00:00", "trade", 14.5583, 38.0]
["2026-09-25T17:36:50.963493+00:00", "trade", 14.555, 100.0]
["2026-09-25T17:36:50.964178+00:00", "trade", 14.555, 100.0]
["2026-09-25T17:36:50.964777+00:00", "trade", 14.5508, 50.0]
["2026-09-25T17:36:50.967273+00:00", "trade", 14.555, 5.0]
["2026-09-25T17:36:50.968615+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:36:50.968734+00:00", "trade", 14.555, 100.0]
["2026-09-25T17:36:50.973840+00:00", "trade", 14.55, 1095.0]
["2026-09-25T17:36:50.973919+00:00", "trade", 14.55, 1500.0]
["2026-09-25T17:36:50.974499+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:36:50.974579+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:36:50.974579+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:36:50.975109+00:00", "trade", 14.5502, 221.0]
["2026-09-25T17:36:50.975957+00:00", "trade", 14.5501, 1095.0]
["2026-09-25T17:36:50.977515+00:00", "trade", 14.5501, 1500.0]
["2026-09-25T17:36:50.988702+00:00", "trade", 14.555, 100.0]
["2026-09-25T17:36:50.989304+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:36:50.989304+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:36:50.989780+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:36:50.989820+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:36:51.016662+00:00", "trade", 14.555, 100.0]
["2026-09-25T17:36:51.017631+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:36:51.017631+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:36:51.018112+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:36:51.018112+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:36:51.018310+00:00", "trade", 14.555, 100.0]
["2026-09-25T17:36:51.018589+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:36:51.188527+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:36:51.189003+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:36:51.289720+00:00", "trade", 14.551, 100.0]
["2026-09-25T17:36:51.569574+00:00", "trade", 14.555, 40.0]
["2026-09-25T17:36:51.639559+00:00", "trade", 14.56, 200.0]
["2026-09-25T17:36:51.639594+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:36:51.639598+00:00", "trade", 14.56, 70.0]
["2026-09-25T17:36:51.640070+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:36:51.640075+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:36:51.640075+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:36:51.640075+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:36:51.640110+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:36:51.640235+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:36:51.640511+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:36:51.640581+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:36:51.642716+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:36:51.680566+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:36:51.680566+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:36:51.682005+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:36:51.811823+00:00", "trade", 14.555, 100.0]
["2026-09-25T17:36:51.813452+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:36:51.813492+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:36:51.813492+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:36:51.813968+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:36:51.830417+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:36:51.878712+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:36:52.231144+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:36:52.424368+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:36:52.424849+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:36:53.853623+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:36:53.854074+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:36:53.896365+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:36:53.896405+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:36:54.030707+00:00", "trade", 14.5548, 200.0]
["2026-09-25T17:36:54.469079+00:00", "trade", 14.555, 77.0]
["2026-09-25T17:36:54.469115+00:00", "trade", 14.555, 23.0]
["2026-09-25T17:36:54.556707+00:00", "trade", 14.555, 57.0]
["2026-09-25T17:36:54.556707+00:00", "trade", 14.555, 77.0]
["2026-09-25T17:36:54.556710+00:00", "trade", 14.555, 3.0]
["2026-09-25T17:36:54.557259+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:36:54.557701+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:36:54.557889+00:00", "trade", 14.555, 36.0]
["2026-09-25T17:36:54.608863+00:00", "trade", 14.5502, 2000.0]
["2026-09-25T17:36:54.610240+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:36:54.621883+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:36:54.640106+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:36:55.052902+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:36:55.191907+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:36:57.270684+00:00", "trade", 14.555, 100.0]
["2026-09-25T17:36:57.270810+00:00", "trade", 14.555, 100.0]
["2026-09-25T17:36:57.271743+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:36:57.272224+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:36:57.272264+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:36:57.273231+00:00", "trade", 14.555, 23.0]
["2026-09-25T17:36:57.273267+00:00", "trade", 14.555, 77.0]
["2026-09-25T17:36:57.294672+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:36:57.945607+00:00", "trade", 14.555, 20.0]
["2026-09-25T17:36:58.878865+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:36:58.879346+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:36:59.766739+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:36:59.767205+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:37:00.005211+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:37:00.395949+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:37:00.396400+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:37:00.410160+00:00", "trade", 14.5937, 100.0]
["2026-09-25T17:37:00.505098+00:00", "trade", 14.555, 10.0]
["2026-09-25T17:37:00.514240+00:00", "trade", 14.555, 290.0]
["2026-09-25T17:37:00.552461+00:00", "trade", 14.555, 4.0]
["2026-09-25T17:37:00.560374+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:37:00.574226+00:00", "trade", 14.555, 100.0]
["2026-09-25T17:37:01.573200+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:37:01.573641+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:37:01.699701+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:37:01.700132+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:37:01.707023+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:37:01.742270+00:00", "trade", 14.56, 100.0]
["2026-09-25T17:37:01.744219+00:00", "trade", 14.555, 100.0]
["2026-09-25T17:37:01.744907+00:00", "trade", 14.555, 100.0]
["2026-09-25T17:37:01.745214+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:37:01.745254+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:37:01.745314+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:37:01.747121+00:00", "trade", 14.56, 100.0]
["2026-09-25T17:37:01.747154+00:00", "trade", 14.56, 100.0]
["2026-09-25T17:37:01.749289+00:00", "trade", 14.555, 100.0]
["2026-09-25T17:37:01.803858+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:37:01.823514+00:00", "trade", 14.56, 30.0]
["2026-09-25T17:37:01.824121+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:37:01.824121+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:37:01.824126+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:37:01.824142+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:37:01.824142+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:37:01.824146+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:37:01.824212+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:37:01.824613+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:37:01.825810+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:37:01.831429+00:00", "trade", 14.5585, 670.0]
["2026-09-25T17:37:01.851662+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:37:01.851712+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:37:02.946246+00:00", "trade", 14.555, 7.0]
["2026-09-25T17:37:03.217815+00:00", "trade", 14.555, 15.0]
["2026-09-25T17:37:03.338371+00:00", "trade", 14.5829, 100.0]
["2026-09-25T17:37:03.609453+00:00", "trade", 14.55, 600.0]
["2026-09-25T17:37:04.234286+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:37:04.235129+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:37:04.438953+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:37:04.484401+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:37:04.484847+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:37:04.891768+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:37:04.988601+00:00", "trade", 14.5563, 3.0]
["2026-09-25T17:37:04.988643+00:00", "trade", 14.5556, 3.0]
["2026-09-25T17:37:04.989055+00:00", "trade", 14.555, 3.0]
["2026-09-25T17:37:04.989119+00:00", "trade", 14.5556, 3.0]
["2026-09-25T17:37:04.989293+00:00", "trade", 14.5556, 3.0]
["2026-09-25T17:37:05.561679+00:00", "trade", 14.555, 70.0]
["2026-09-25T17:37:05.561703+00:00", "trade", 14.555, 7.0]
["2026-09-25T17:37:05.591979+00:00", "trade", 14.555, 17.0]
["2026-09-25T17:37:06.648532+00:00", "trade", 14.55, 12.0]
["2026-09-25T17:37:06.649615+00:00", "trade", 14.55, 2.0]
["2026-09-25T17:37:06.985081+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:37:07.001344+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:37:07.001780+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:37:07.002267+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:37:07.002948+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:37:07.040954+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:37:08.269878+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:37:08.269878+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:37:08.280082+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:37:08.761282+00:00", "trade", 14.5506, 100.0]
["2026-09-25T17:37:09.068936+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:37:09.068936+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:37:09.355847+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:37:09.355873+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:37:10.721467+00:00", "trade", 14.5552, 200.0]
["2026-09-25T17:37:10.804338+00:00", "trade", 14.555, 7.0]
["2026-09-25T17:37:10.804344+00:00", "trade", 14.555, 24.0]
["2026-09-25T17:37:10.804404+00:00", "trade", 14.555, 7.0]
["2026-09-25T17:37:10.804468+00:00", "trade", 14.555, 7.0]
["2026-09-25T17:37:10.804531+00:00", "trade", 14.555, 4.0]
["2026-09-25T17:37:10.804591+00:00", "trade", 14.555, 10.0]
["2026-09-25T17:37:10.804648+00:00", "trade", 14.555, 8.0]
["2026-09-25T17:37:10.804726+00:00", "trade", 14.555, 40.0]
["2026-09-25T17:37:10.805661+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:37:10.806102+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:37:10.889864+00:00", "trade", 14.5929, 35.0]
["2026-09-25T17:37:11.752531+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:37:11.752571+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:37:11.752771+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:37:11.752972+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:37:11.753012+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:37:11.870531+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:37:11.870726+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:37:11.881291+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:37:12.544322+00:00", "trade", 14.555, 100.0]
["2026-09-25T17:37:12.553245+00:00", "trade", 14.559, 13125.0]
["2026-09-25T17:37:12.553266+00:00", "trade", 14.559, 1775.0]
["2026-09-25T17:37:12.553909+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:37:12.554529+00:00", "trade", 14.5557, 100.0]
["2026-09-25T17:37:12.647927+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:37:12.649421+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:37:12.816072+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:37:13.424913+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:37:13.424922+00:00", "trade", 14.56, 30.0]
["2026-09-25T17:37:13.424922+00:00", "trade", 14.56, 200.0]
["2026-09-25T17:37:13.424925+00:00", "trade", 14.56, 710.0]
["2026-09-25T17:37:13.425354+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:37:13.425429+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:37:13.425429+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:37:13.425916+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:37:13.429314+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:37:13.463124+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:37:14.189314+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:37:14.690224+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:37:14.816699+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:37:14.816759+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:37:16.368049+00:00", "trade", 14.5748, 100.0]
["2026-09-25T17:37:17.169808+00:00", "trade", 14.555, 6.0]
["2026-09-25T17:37:17.700144+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:37:17.903847+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:37:17.948282+00:00", "trade", 14.555, 5.0]
["2026-09-25T17:37:18.037966+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:37:18.038392+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:37:18.038407+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:37:18.042341+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:37:18.049258+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:37:18.059362+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:37:19.554804+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:37:19.560598+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:37:19.561330+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:37:19.562036+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:37:19.562212+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:37:19.562518+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:37:19.571765+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:37:20.359205+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:37:21.685352+00:00", "trade", 14.555, 100.0]
["2026-09-25T17:37:21.685563+00:00", "trade", 14.555, 94.0]
["2026-09-25T17:37:21.686237+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:37:21.686438+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:37:21.698328+00:00", "trade", 14.555, 75.0]
["2026-09-25T17:37:21.699684+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:37:22.030296+00:00", "trade", 14.555, 100.0]
["2026-09-25T17:37:22.035116+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:37:22.035166+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:37:22.036820+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:37:22.041747+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:37:22.070832+00:00", "trade", 14.56, 32.0]
["2026-09-25T17:37:22.070832+00:00", "trade", 14.56, 5.0]
["2026-09-25T17:37:22.070835+00:00", "trade", 14.56, 100.0]
["2026-09-25T17:37:22.071041+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:37:22.071072+00:00", "trade", 14.56, 77.0]
["2026-09-25T17:37:22.071081+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:37:22.071603+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:37:22.071673+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:37:22.071673+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:37:22.071683+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:37:22.072164+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:37:22.072239+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:37:22.073447+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:37:22.106095+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:37:22.106576+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:37:22.129616+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:37:22.378106+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:37:22.378106+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:37:22.379384+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:37:22.465133+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:37:22.465133+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:37:22.465574+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:37:22.549072+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:37:22.549197+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:37:22.549257+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:37:22.599857+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:37:22.599893+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:37:22.626736+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:37:22.626736+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:37:22.704461+00:00", "trade", 14.56, 300.0]
["2026-09-25T17:37:22.704596+00:00", "trade", 14.56, 63.0]
["2026-09-25T17:37:22.704660+00:00", "trade", 14.56, 200.0]
["2026-09-25T17:37:22.704832+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:37:22.704912+00:00", "trade", 14.56, 12.0]
["2026-09-25T17:37:22.705120+00:00", "trade", 14.56, 343.0]
["2026-09-25T17:37:22.705448+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:37:22.705529+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:37:22.707613+00:00", "trade", 14.56, 200.0]
["2026-09-25T17:37:22.707619+00:00", "trade", 14.56, 100.0]
["2026-09-25T17:37:22.707619+00:00", "trade", 14.56, 100.0]
["2026-09-25T17:37:22.707619+00:00", "trade", 14.56, 6.0]
["2026-09-25T17:37:22.707621+00:00", "trade", 14.56, 57.0]
["2026-09-25T17:37:22.707625+00:00", "trade", 14.56, 21.0]
["2026-09-25T17:37:22.707637+00:00", "trade", 14.56, 100.0]
["2026-09-25T17:37:22.707639+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:37:22.707640+00:00", "trade", 14.56, 10.0]
["2026-09-25T17:37:22.707643+00:00", "trade", 14.56, 10.0]
["2026-09-25T17:37:22.707647+00:00", "trade", 14.56, 200.0]
["2026-09-25T17:37:22.707650+00:00", "trade", 14.56, 100.0]
["2026-09-25T17:37:22.707650+00:00", "trade", 14.56, 69.0]
["2026-09-25T17:37:22.707655+00:00", "trade", 14.56, 52.0]
["2026-09-25T17:37:22.707655+00:00", "trade", 14.56, 18.0]
["2026-09-25T17:37:22.707658+00:00", "trade", 14.56, 24.0]
["2026-09-25T17:37:22.707658+00:00", "trade", 14.56, 24.0]
["2026-09-25T17:37:22.707661+00:00", "trade", 14.56, 300.0]
["2026-09-25T17:37:22.707661+00:00", "trade", 14.56, 4.0]
["2026-09-25T17:37:22.707661+00:00", "trade", 14.56, 23.0]
["2026-09-25T17:37:22.707664+00:00", "trade", 14.56, 77.0]
["2026-09-25T17:37:22.707676+00:00", "trade", 14.56, 100.0]
["2026-09-25T17:37:22.707689+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:37:22.707695+00:00", "trade", 14.56, 106.0]
["2026-09-25T17:37:22.707701+00:00", "trade", 14.56, 200.0]
["2026-09-25T17:37:22.707701+00:00", "trade", 14.56, 100.0]
["2026-09-25T17:37:22.707701+00:00", "trade", 14.56, 69.0]
["2026-09-25T17:37:22.707706+00:00", "trade", 14.56, 94.0]
["2026-09-25T17:37:22.707729+00:00", "quote", 14.56, 14.56]
["2026-09-25T17:37:22.707819+00:00", "quote", 14.56, 14.56]
["2026-09-25T17:37:22.707820+00:00", "trade", 14.56, 100.0]
["2026-09-25T17:37:22.707824+00:00", "quote", 14.56, 14.56]
["2026-09-25T17:37:22.707879+00:00", "quote", 14.56, 14.56]
["2026-09-25T17:37:22.707904+00:00", "quote", 14.56, 14.56]
["2026-09-25T17:37:22.707939+00:00", "quote", 14.56, 14.56]
["2026-09-25T17:37:22.707944+00:00", "quote", 14.56, 14.56]
["2026-09-25T17:37:22.707944+00:00", "quote", 14.56, 14.56]
["2026-09-25T17:37:22.707954+00:00", "quote", 14.56, 14.56]
["2026-09-25T17:37:22.708010+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:22.708150+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:22.708172+00:00", "trade", 14.56, 100.0]
["2026-09-25T17:37:22.708172+00:00", "trade", 14.56, 13.0]
["2026-09-25T17:37:22.708330+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:22.708370+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:22.708370+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:22.708376+00:00", "trade", 14.565, 5.0]
["2026-09-25T17:37:22.708418+00:00", "trade", 14.565, 5.0]
["2026-09-25T17:37:22.708424+00:00", "trade", 14.565, 95.0]
["2026-09-25T17:37:22.708481+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:22.708611+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:22.708892+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:22.708932+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:22.708932+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:22.708937+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:22.709107+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:22.709232+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:22.709405+00:00", "trade", 14.56, 9.0]
["2026-09-25T17:37:22.709573+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:22.709889+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:22.710337+00:00", "trade", 14.565, 6.0]
["2026-09-25T17:37:22.712179+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:22.713172+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:22.717271+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:22.725646+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:22.738126+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:22.745701+00:00", "trade", 14.565, 20.0]
["2026-09-25T17:37:22.772507+00:00", "trade", 14.565, 5.0]
["2026-09-25T17:37:22.772507+00:00", "trade", 14.565, 89.0]
["2026-09-25T17:37:22.773435+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:22.773905+00:00", "trade", 14.565, 6.0]
["2026-09-25T17:37:22.812618+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:22.813685+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:22.814167+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:22.908677+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:22.909593+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:22.910077+00:00", "trade", 14.5725, 11.0]
["2026-09-25T17:37:23.306631+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:23.369265+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:23.378100+00:00", "trade", 14.565, 100.0]
["2026-09-25T17:37:23.380154+00:00", "trade", 14.57, 16.0]
["2026-09-25T17:37:23.380220+00:00", "trade", 14.57, 174.0]
["2026-09-25T17:37:23.380868+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:23.646729+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:23.706967+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:24.022698+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:24.110190+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:24.181125+00:00", "trade", 14.565, 1000.0]
["2026-09-25T17:37:24.269429+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:24.272867+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:24.272872+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:24.359107+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:24.359583+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:27.949457+00:00", "trade", 14.565, 5.0]
["2026-09-25T17:37:27.949523+00:00", "trade", 14.565, 100.0]
["2026-09-25T17:37:27.949536+00:00", "trade", 14.565, 5.0]
["2026-09-25T17:37:27.949536+00:00", "trade", 14.565, 95.0]
["2026-09-25T17:37:27.949544+00:00", "trade", 14.565, 100.0]
["2026-09-25T17:37:27.949788+00:00", "trade", 14.565, 5.0]
["2026-09-25T17:37:27.949791+00:00", "trade", 14.565, 95.0]
["2026-09-25T17:37:27.950049+00:00", "trade", 14.565, 5.0]
["2026-09-25T17:37:27.950055+00:00", "trade", 14.565, 95.0]
["2026-09-25T17:37:27.950312+00:00", "trade", 14.565, 5.0]
["2026-09-25T17:37:27.950314+00:00", "trade", 14.565, 5.0]
["2026-09-25T17:37:27.950352+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:27.950392+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:27.950486+00:00", "trade", 14.565, 3.0]
["2026-09-25T17:37:27.950874+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:27.962367+00:00", "trade", 14.565, 6.0]
["2026-09-25T17:37:27.994046+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:28.410641+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:28.410641+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:28.411583+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:28.411663+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:28.411743+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:28.418944+00:00", "trade", 14.565, 100.0]
["2026-09-25T17:37:28.419007+00:00", "trade", 14.565, 100.0]
["2026-09-25T17:37:28.419948+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:28.421395+00:00", "trade", 14.565, 100.0]
["2026-09-25T17:37:28.421609+00:00", "trade", 14.565, 100.0]
["2026-09-25T17:37:28.479610+00:00", "trade", 14.565, 100.0]
["2026-09-25T17:37:28.515821+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:28.515856+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:28.530407+00:00", "trade", 14.565, 69.0]
["2026-09-25T17:37:28.530982+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:28.532473+00:00", "trade", 14.565, 26.0]
["2026-09-25T17:37:28.532736+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:28.532941+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:28.537772+00:00", "trade", 14.565, 5.0]
["2026-09-25T17:37:28.612012+00:00", "trade", 14.5555, 200.0]
["2026-09-25T17:37:28.613412+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:28.613888+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:28.852138+00:00", "trade", 14.5608, 1000.0]
["2026-09-25T17:37:28.853203+00:00", "trade", 14.565, 18.0]
["2026-09-25T17:37:28.853266+00:00", "trade", 14.565, 5.0]
["2026-09-25T17:37:28.853323+00:00", "trade", 14.565, 5.0]
["2026-09-25T17:37:28.853386+00:00", "trade", 14.565, 4.0]
["2026-09-25T17:37:28.853447+00:00", "trade", 14.565, 20.0]
["2026-09-25T17:37:28.853510+00:00", "trade", 14.565, 4.0]
["2026-09-25T17:37:28.853528+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:28.853567+00:00", "trade", 14.565, 31.0]
["2026-09-25T17:37:28.853889+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:28.855257+00:00", "trade", 14.565, 31.0]
["2026-09-25T17:37:28.857097+00:00", "trade", 14.565, 31.0]
["2026-09-25T17:37:28.859175+00:00", "trade", 14.565, 31.0]
["2026-09-25T17:37:28.860378+00:00", "trade", 14.565, 31.0]
["2026-09-25T17:37:28.862687+00:00", "trade", 14.565, 31.0]
["2026-09-25T17:37:28.864576+00:00", "trade", 14.565, 31.0]
["2026-09-25T17:37:28.866218+00:00", "trade", 14.565, 8.0]
["2026-09-25T17:37:28.993249+00:00", "trade", 14.565, 30.0]
["2026-09-25T17:37:29.025461+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:29.472964+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:29.482264+00:00", "trade", 14.5717, 11.0]
["2026-09-25T17:37:30.005238+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:30.030072+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:30.517941+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:30.517987+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:32.027151+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:32.028064+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:32.029600+00:00", "trade", 14.565, 24.0]
["2026-09-25T17:37:32.029600+00:00", "trade", 14.565, 5.0]
["2026-09-25T17:37:32.029603+00:00", "trade", 14.565, 200.0]
["2026-09-25T17:37:32.030785+00:00", "trade", 14.565, 30.0]
["2026-09-25T17:37:32.031041+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:32.035657+00:00", "trade", 14.565, 118.0]
["2026-09-25T17:37:32.057328+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:32.074359+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:32.492507+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:32.522618+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:32.523561+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:32.548635+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:33.033768+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:33.033808+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:33.034209+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:33.034289+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:33.049334+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:34.089851+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:34.089907+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:34.100006+00:00", "trade", 14.565, 90.0]
["2026-09-25T17:37:34.100492+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:34.100968+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:34.101594+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:34.135124+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:34.274325+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:34.274771+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:34.274891+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:34.327711+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:34.409776+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:34.410092+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:34.492939+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:34.492979+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:34.585967+00:00", "trade", 14.565, 10.0]
["2026-09-25T17:37:34.586511+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:34.586782+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:35.735124+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:35.735129+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:35.809205+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:35.810123+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:36.041111+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:36.043642+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:36.113015+00:00", "trade", 14.5682, 11.0]
["2026-09-25T17:37:36.114410+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:36.911526+00:00", "trade", 14.57, 7.0]
["2026-09-25T17:37:36.911559+00:00", "trade", 14.57, 50.0]
["2026-09-25T17:37:37.065720+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:37.065720+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:37.065795+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:37.066156+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:37.167908+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:37.223209+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:37.862529+00:00", "trade", 14.565, 10.0]
["2026-09-25T17:37:37.863495+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:37.985415+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:38.030631+00:00", "trade", 14.5894, 100.0]
["2026-09-25T17:37:38.076566+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:38.076687+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:38.483052+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:39.273691+00:00", "trade", 14.5768, 19.0]
["2026-09-25T17:37:39.649032+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:39.649412+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:40.019880+00:00", "trade", 14.565, 100.0]
["2026-09-25T17:37:40.020512+00:00", "trade", 14.56, 4.0]
["2026-09-25T17:37:40.020698+00:00", "trade", 14.56, 7.0]
["2026-09-25T17:37:40.020729+00:00", "trade", 14.56, 6.0]
["2026-09-25T17:37:40.021276+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:40.021316+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:40.021597+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:40.044747+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:40.059111+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:40.170373+00:00", "trade", 14.5601, 30.0]
["2026-09-25T17:37:40.227310+00:00", "trade", 14.56, 100.0]
["2026-09-25T17:37:40.227313+00:00", "trade", 14.56, 100.0]
["2026-09-25T17:37:40.227373+00:00", "trade", 14.56, 100.0]
["2026-09-25T17:37:40.227473+00:00", "trade", 14.56, 100.0]
["2026-09-25T17:37:40.227476+00:00", "trade", 14.56, 1.0]
["2026-09-25T17:37:40.227479+00:00", "trade", 14.56, 200.0]
["2026-09-25T17:37:40.228267+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:40.228267+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:40.228303+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:40.228348+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:40.228383+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:40.228423+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:40.228864+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:40.229265+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:40.230128+00:00", "trade", 14.565, 100.0]
["2026-09-25T17:37:40.231440+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:40.231495+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:40.231515+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:40.231540+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:40.232467+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:40.238912+00:00", "trade", 14.56, 7.0]
["2026-09-25T17:37:40.239507+00:00", "trade", 14.56, 100.0]
["2026-09-25T17:37:40.272859+00:00", "trade", 14.56, 13.0]
["2026-09-25T17:37:40.310689+00:00", "trade", 14.565, 10.0]
["2026-09-25T17:37:40.419124+00:00", "trade", 14.565, 10.0]
["2026-09-25T17:37:40.419321+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:40.419817+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:40.420248+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:40.420369+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:40.420845+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:40.481766+00:00", "trade", 14.565, 20.0]
["2026-09-25T17:37:40.482391+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:40.523854+00:00", "trade", 14.556, 10.0]
["2026-09-25T17:37:40.586944+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:40.677013+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:40.677022+00:00", "trade", 14.565, 10.0]
["2026-09-25T17:37:40.677028+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:40.677049+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:40.677610+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:40.678211+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:40.790924+00:00", "trade", 14.565, 20.0]
["2026-09-25T17:37:40.883213+00:00", "trade", 14.565, 20.0]
["2026-09-25T17:37:41.049845+00:00", "trade", 14.565, 10.0]
["2026-09-25T17:37:41.158755+00:00", "trade", 14.565, 10.0]
["2026-09-25T17:37:41.276701+00:00", "trade", 14.565, 10.0]
["2026-09-25T17:37:42.447337+00:00", "trade", 14.568, 11.0]
["2026-09-25T17:37:42.555732+00:00", "trade", 14.5614, 49.0]
["2026-09-25T17:37:43.321573+00:00", "trade", 14.5559, 96.0]
["2026-09-25T17:37:44.853677+00:00", "trade", 14.5571, 200.0]
["2026-09-25T17:37:45.479508+00:00", "trade", 14.565, 25.0]
["2026-09-25T17:37:46.089216+00:00", "trade", 14.57, 1954.0]
["2026-09-25T17:37:46.127620+00:00", "trade", 14.565, 10.0]
["2026-09-25T17:37:46.127623+00:00", "trade", 14.565, 10.0]
["2026-09-25T17:37:46.127623+00:00", "trade", 14.565, 80.0]
["2026-09-25T17:37:46.130158+00:00", "trade", 14.565, 100.0]
["2026-09-25T17:37:46.132089+00:00", "trade", 14.565, 100.0]
["2026-09-25T17:37:46.133631+00:00", "trade", 14.565, 85.0]
["2026-09-25T17:37:46.204293+00:00", "trade", 14.57, 96.0]
["2026-09-25T17:37:46.572728+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:46.573205+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:46.574207+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:46.574648+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:46.574648+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:46.593212+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:46.624698+00:00", "trade", 14.5575, 10.0]
["2026-09-25T17:37:46.626065+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:46.675949+00:00", "trade", 14.565, 10.0]
["2026-09-25T17:37:46.766451+00:00", "trade", 14.565, 10.0]
["2026-09-25T17:37:46.955477+00:00", "trade", 14.565, 10.0]
["2026-09-25T17:37:47.303484+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:47.321919+00:00", "trade", 14.5679, 9.0]
["2026-09-25T17:37:47.323251+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:47.540487+00:00", "trade", 14.568, 74.0]
["2026-09-25T17:37:48.024717+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:48.025194+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:48.025960+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:48.026401+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:48.600069+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:49.062137+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:49.062618+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:49.063044+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:49.333702+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:49.334263+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:49.356872+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:49.461029+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:49.489489+00:00", "trade", 14.5675, 100.0]
["2026-09-25T17:37:49.536965+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:49.714191+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:49.714191+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:49.894925+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:49.895406+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:51.050304+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:51.050344+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:51.351500+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:51.352161+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:51.352202+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:51.352482+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:51.448746+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:51.607553+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:51.607553+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:51.607804+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:51.608124+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:52.045373+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:52.045383+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:52.132610+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:52.133693+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:52.198798+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:52.229526+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:52.229566+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:52.854941+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:52.855808+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:52.855813+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:52.856289+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:52.951841+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:52.951972+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:52.952884+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:53.154147+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:53.154307+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:53.433598+00:00", "trade", 14.5672, 10.0]
["2026-09-25T17:37:53.433691+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:53.433711+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:53.434678+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:53.434822+00:00", "trade", 14.56, 10.0]
["2026-09-25T17:37:53.434999+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:53.435160+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:53.462925+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:54.207835+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:54.208772+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:54.209288+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:54.569083+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:54.609562+00:00", "trade", 14.5888, 100.0]
["2026-09-25T17:37:54.762899+00:00", "trade", 14.56, 100.0]
["2026-09-25T17:37:54.763179+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:54.763274+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:54.764071+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:54.764111+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:54.764307+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:54.764547+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:54.791527+00:00", "trade", 14.56, 100.0]
["2026-09-25T17:37:54.792249+00:00", "trade", 14.56, 100.0]
["2026-09-25T17:37:54.792358+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:54.792799+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:54.792947+00:00", "trade", 14.56, 72.0]
["2026-09-25T17:37:54.793200+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:54.793200+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:54.793882+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:54.794358+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:54.794643+00:00", "trade", 14.56, 100.0]
["2026-09-25T17:37:54.795200+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:54.851860+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:54.852256+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:54.852296+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:54.852633+00:00", "trade", 14.565, 100.0]
["2026-09-25T17:37:54.852697+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:55.146791+00:00", "trade", 14.565, 20.0]
["2026-09-25T17:37:55.147477+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:55.147477+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:55.147512+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:55.147913+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:55.200300+00:00", "trade", 14.565, 20.0]
["2026-09-25T17:37:55.200934+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:55.274714+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:55.275195+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:55.275636+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:55.305908+00:00", "trade", 14.565, 10.0]
["2026-09-25T17:37:55.406245+00:00", "trade", 14.565, 10.0]
["2026-09-25T17:37:55.516712+00:00", "trade", 14.565, 10.0]
["2026-09-25T17:37:55.595280+00:00", "trade", 14.565, 10.0]
["2026-09-25T17:37:55.652877+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:55.653319+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:55.704911+00:00", "trade", 14.565, 10.0]
["2026-09-25T17:37:55.778953+00:00", "trade", 14.565, 100.0]
["2026-09-25T17:37:56.642398+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:56.642403+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:56.642679+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:56.642839+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:56.660606+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:56.662245+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:56.662686+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:56.696897+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:58.120507+00:00", "trade", 14.565, 100.0]
["2026-09-25T17:37:58.120650+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:58.269060+00:00", "trade", 14.5887, 35.0]
["2026-09-25T17:37:58.501130+00:00", "trade", 14.565, 191.0]
["2026-09-25T17:37:58.589925+00:00", "trade", 14.565, 1.0]
["2026-09-25T17:37:58.592517+00:00", "trade", 14.565, 1.0]
["2026-09-25T17:37:58.868321+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:59.497021+00:00", "trade", 14.5658, 10.0]
["2026-09-25T17:37:59.511027+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:59.511473+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:59.511493+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:59.511619+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:59.512426+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:59.513508+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:37:59.739209+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:38:00.005266+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:38:00.081678+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:38:00.117654+00:00", "trade", 14.565, 100.0]
["2026-09-25T17:38:00.937623+00:00", "trade", 14.565, 1000.0]
["2026-09-25T17:38:01.398501+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:38:02.052642+00:00", "trade", 14.5652, 100.0]
["2026-09-25T17:38:02.171397+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:38:02.329848+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:38:02.329963+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:38:02.637569+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:38:02.638551+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:38:02.720526+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:38:04.279921+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:38:05.125963+00:00", "trade", 14.565, 100.0]
["2026-09-25T17:38:05.126312+00:00", "trade", 14.565, 63.0]
["2026-09-25T17:38:05.126477+00:00", "trade", 14.565, 45.0]
["2026-09-25T17:38:05.225953+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:38:05.240713+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:38:06.160607+00:00", "trade", 14.5885, 56.0]
["2026-09-25T17:38:06.945778+00:00", "trade", 14.5656, 9.0]
["2026-09-25T17:38:07.171464+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:38:07.264776+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:38:07.820712+00:00", "trade", 14.565, 200.0]
["2026-09-25T17:38:07.821348+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:38:07.821393+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:38:07.821874+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:38:08.306246+00:00", "trade", 14.565, 664.0]
["2026-09-25T17:38:09.719176+00:00", "trade", 14.57, 68.0]
["2026-09-25T17:38:09.719236+00:00", "trade", 14.57, 176.0]
["2026-09-25T17:38:09.719812+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:38:09.720183+00:00", "trade", 14.57, 500.0]
["2026-09-25T17:38:09.721103+00:00", "trade", 14.57, 259.0]
["2026-09-25T17:38:09.764806+00:00", "trade", 14.565, 100.0]
["2026-09-25T17:38:09.765194+00:00", "trade", 14.565, 162.0]
["2026-09-25T17:38:09.765827+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:38:09.799196+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:38:09.799397+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:38:10.174653+00:00", "trade", 14.57, 5.0]
["2026-09-25T17:38:10.174656+00:00", "trade", 14.57, 100.0]
["2026-09-25T17:38:10.174663+00:00", "trade", 14.57, 440.0]
["2026-09-25T17:38:10.174663+00:00", "trade", 14.57, 36.0]
["2026-09-25T17:38:10.174669+00:00", "trade", 14.57, 22.0]
["2026-09-25T17:38:10.174669+00:00", "trade", 14.57, 22.0]
["2026-09-25T17:38:10.174669+00:00", "trade", 14.57, 100.0]
["2026-09-25T17:38:10.174674+00:00", "trade", 14.57, 625.0]
["2026-09-25T17:38:10.174674+00:00", "trade", 14.57, 100.0]
["2026-09-25T17:38:10.174674+00:00", "trade", 14.57, 80.0]
["2026-09-25T17:38:10.174674+00:00", "trade", 14.57, 100.0]
["2026-09-25T17:38:10.174677+00:00", "trade", 14.57, 300.0]
["2026-09-25T17:38:10.174680+00:00", "trade", 14.57, 100.0]
["2026-09-25T17:38:10.174683+00:00", "trade", 14.57, 3.0]
["2026-09-25T17:38:10.174683+00:00", "trade", 14.57, 100.0]
["2026-09-25T17:38:10.174693+00:00", "trade", 14.57, 3.0]
["2026-09-25T17:38:10.174698+00:00", "trade", 14.57, 400.0]
["2026-09-25T17:38:10.174701+00:00", "trade", 14.57, 100.0]
["2026-09-25T17:38:10.174703+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:38:10.174704+00:00", "trade", 14.57, 600.0]
["2026-09-25T17:38:10.174704+00:00", "trade", 14.57, 100.0]
["2026-09-25T17:38:10.174708+00:00", "trade", 14.57, 100.0]
["2026-09-25T17:38:10.174708+00:00", "trade", 14.57, 100.0]
["2026-09-25T17:38:10.174710+00:00", "trade", 14.57, 180.0]
["2026-09-25T17:38:10.174713+00:00", "trade", 14.57, 200.0]
["2026-09-25T17:38:10.174713+00:00", "trade", 14.57, 100.0]
["2026-09-25T17:38:10.174716+00:00", "trade", 14.57, 200.0]
["2026-09-25T17:38:10.174716+00:00", "trade", 14.57, 100.0]
["2026-09-25T17:38:10.174719+00:00", "trade", 14.57, 600.0]
["2026-09-25T17:38:10.174719+00:00", "trade", 14.57, 120.0]
["2026-09-25T17:38:10.174722+00:00", "trade", 14.57, 10.0]
["2026-09-25T17:38:10.174722+00:00", "trade", 14.57, 220.0]
["2026-09-25T17:38:10.174747+00:00", "trade", 14.57, 175.0]
["2026-09-25T17:38:10.174842+00:00", "trade", 14.57, 100.0]
["2026-09-25T17:38:10.174889+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:38:10.174891+00:00", "trade", 14.57, 3.0]
["2026-09-25T17:38:10.174893+00:00", "trade", 14.57, 97.0]
["2026-09-25T17:38:10.174893+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:38:10.174893+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:38:10.174901+00:00", "trade", 14.57, 103.0]
["2026-09-25T17:38:10.174901+00:00", "trade", 14.57, 300.0]
["2026-09-25T17:38:10.174904+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:38:10.174906+00:00", "trade", 14.57, 200.0]
["2026-09-25T17:38:10.174906+00:00", "trade", 14.57, 9.0]
["2026-09-25T17:38:10.174906+00:00", "trade", 14.57, 200.0]
["2026-09-25T17:38:10.174909+00:00", "trade", 14.57, 100.0]
["2026-09-25T17:38:10.174912+00:00", "trade", 14.57, 726.0]
["2026-09-25T17:38:10.174912+00:00", "trade", 14.57, 100.0]
["2026-09-25T17:38:10.174915+00:00", "trade", 14.57, 560.0]
["2026-09-25T17:38:10.174929+00:00", "quote", 14.57, 14.57]
["2026-09-25T17:38:10.174959+00:00", "quote", 14.57, 14.57]
["2026-09-25T17:38:10.174974+00:00", "quote", 14.57, 14.57]
["2026-09-25T17:38:10.175004+00:00", "quote", 14.57, 14.57]
["2026-09-25T17:38:10.175004+00:00", "quote", 14.57, 14.57]
["2026-09-25T17:38:10.175039+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:10.175074+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:10.175249+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:10.175260+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:10.175269+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:10.175290+00:00", "trade", 14.57, 100.0]
["2026-09-25T17:38:10.175299+00:00", "trade", 14.57, 88.0]
["2026-09-25T17:38:10.175299+00:00", "trade", 14.57, 136.0]
["2026-09-25T17:38:10.175304+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:10.175333+00:00", "trade", 14.57, 100.0]
["2026-09-25T17:38:10.175336+00:00", "trade", 14.57, 11.0]
["2026-09-25T17:38:10.175345+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:10.175400+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:10.175415+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:10.175420+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:10.175480+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:10.175550+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:10.175630+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:10.175781+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:10.175811+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:10.176026+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:10.176026+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:10.176076+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:10.176156+00:00", "trade", 14.5682, 50.0]
["2026-09-25T17:38:10.176577+00:00", "trade", 14.57, 52.0]
["2026-09-25T17:38:10.176838+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:10.177359+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:10.177507+00:00", "trade", 14.57, 12.0]
["2026-09-25T17:38:10.177720+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:10.177750+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:10.179560+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:10.213436+00:00", "trade", 14.575, 100.0]
["2026-09-25T17:38:10.214252+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:10.275873+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:11.075816+00:00", "trade", 14.58, 200.0]
["2026-09-25T17:38:11.075849+00:00", "trade", 14.58, 120.0]
["2026-09-25T17:38:11.075854+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:11.076335+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:11.076335+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:11.076335+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:11.076335+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:11.076410+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:11.076891+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:11.077332+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:11.077773+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:11.086293+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:11.104582+00:00", "trade", 14.575, 100.0]
["2026-09-25T17:38:12.304988+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:12.305008+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:12.305444+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:12.311935+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:12.362390+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:13.076399+00:00", "trade", 14.57, 3.0]
["2026-09-25T17:38:15.275655+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:16.368451+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:19.719870+00:00", "trade", 14.575, 100.0]
["2026-09-25T17:38:19.721079+00:00", "trade", 14.57, 16.0]
["2026-09-25T17:38:20.253715+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:20.254156+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:20.254756+00:00", "trade", 14.5856, 57.0]
["2026-09-25T17:38:20.360800+00:00", "trade", 14.58, 12.0]
["2026-09-25T17:38:20.517482+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:20.517482+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:20.517482+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:20.517502+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:20.517502+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:21.293457+00:00", "trade", 14.58, 480.0]
["2026-09-25T17:38:21.293457+00:00", "trade", 14.58, 620.0]
["2026-09-25T17:38:21.293490+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:21.293881+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:21.293881+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:21.293971+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:38:21.293971+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:21.293971+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:21.293971+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:21.293998+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:38:21.294562+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:21.295735+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:21.295735+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:21.422817+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:21.593368+00:00", "trade", 14.5799, 61.0]
["2026-09-25T17:38:21.601791+00:00", "trade", 14.5799, 52.0]
["2026-09-25T17:38:21.626354+00:00", "trade", 14.5799, 81.0]
["2026-09-25T17:38:21.637856+00:00", "trade", 14.575, 54.0]
["2026-09-25T17:38:21.659808+00:00", "trade", 14.579, 110.0]
["2026-09-25T17:38:21.678801+00:00", "trade", 14.5799, 65.0]
["2026-09-25T17:38:21.679502+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:21.706581+00:00", "trade", 14.5799, 73.0]
["2026-09-25T17:38:22.084335+00:00", "trade", 14.58, 200.0]
["2026-09-25T17:38:22.084338+00:00", "trade", 14.58, 180.0]
["2026-09-25T17:38:22.084348+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:22.099149+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:22.637343+00:00", "trade", 14.5635, 100.0]
["2026-09-25T17:38:22.828273+00:00", "trade", 14.5708, 1000.0]
["2026-09-25T17:38:23.527665+00:00", "trade", 14.5635, 11.0]
["2026-09-25T17:38:23.651476+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:23.808000+00:00", "trade", 14.5635, 1200.0]
["2026-09-25T17:38:24.192280+00:00", "trade", 14.58, 300.0]
["2026-09-25T17:38:24.192316+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:25.038842+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:25.268427+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:25.884250+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:26.089162+00:00", "trade", 14.5852, 36.0]
["2026-09-25T17:38:27.056685+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:27.959590+00:00", "trade", 14.58, 1891.0]
["2026-09-25T17:38:28.139961+00:00", "trade", 14.575, 100.0]
["2026-09-25T17:38:28.874330+00:00", "trade", 14.5639, 100.0]
["2026-09-25T17:38:29.281069+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:29.571784+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:30.005284+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:30.418675+00:00", "trade", 14.58, 99.0]
["2026-09-25T17:38:31.531775+00:00", "trade", 14.5639, 13.0]
["2026-09-25T17:38:31.784616+00:00", "trade", 14.58, 1.0]
["2026-09-25T17:38:31.784681+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:31.785262+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:31.785262+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:31.785262+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:31.785302+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:31.785744+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:32.134176+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:32.500947+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:32.501574+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:32.502015+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:32.502536+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:32.864255+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:32.864777+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:32.865253+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:33.057309+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:33.057309+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:33.567641+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:33.568082+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:33.641587+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:33.755467+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:33.758064+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:33.920860+00:00", "trade", 14.58, 10000.0]
["2026-09-25T17:38:33.921717+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:33.921797+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:33.921918+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:33.922144+00:00", "trade", 14.5778, 77.0]
["2026-09-25T17:38:33.922279+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:34.072245+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:34.073884+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:34.110857+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:34.248864+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:34.381264+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:34.385429+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:34.559334+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:38:34.559617+00:00", "trade", 14.58, 320.0]
["2026-09-25T17:38:34.559749+00:00", "trade", 14.58, 300.0]
["2026-09-25T17:38:34.561938+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:38:35.632877+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:35.633313+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:35.633794+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:36.429482+00:00", "trade", 14.5847, 100.0]
["2026-09-25T17:38:37.082265+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:37.082265+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:37.548317+00:00", "trade", 14.5653, 11.0]
["2026-09-25T17:38:38.327347+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:38.327829+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:39.343392+00:00", "trade", 14.575, 100.0]
["2026-09-25T17:38:39.344637+00:00", "trade", 14.57, 8.0]
["2026-09-25T17:38:39.346559+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:39.346679+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:39.347000+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:39.367269+00:00", "trade", 14.5632, 4.0]
["2026-09-25T17:38:39.368606+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:39.370147+00:00", "trade", 14.5631, 40.0]
["2026-09-25T17:38:40.368569+00:00", "trade", 14.5847, 100.0]
["2026-09-25T17:38:41.155725+00:00", "trade", 14.5631, 36.0]
["2026-09-25T17:38:43.554659+00:00", "trade", 14.5653, 10.0]
["2026-09-25T17:38:43.883395+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:44.335914+00:00", "trade", 14.5755, 100.0]
["2026-09-25T17:38:44.337304+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:45.542577+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:45.769932+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:45.820923+00:00", "trade", 14.5652, 100.0]
["2026-09-25T17:38:46.085582+00:00", "trade", 14.5742, 10.0]
["2026-09-25T17:38:48.306372+00:00", "trade", 14.5734, 1300.0]
["2026-09-25T17:38:48.726931+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:49.117991+00:00", "trade", 14.5846, 100.0]
["2026-09-25T17:38:49.119378+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:49.558207+00:00", "trade", 14.565, 10.0]
["2026-09-25T17:38:51.140150+00:00", "trade", 14.575, 100.0]
["2026-09-25T17:38:51.141892+00:00", "trade", 14.575, 100.0]
["2026-09-25T17:38:51.145757+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:51.471078+00:00", "trade", 14.5633, 100.0]
["2026-09-25T17:38:51.472463+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:52.852264+00:00", "trade", 14.575, 100.0]
["2026-09-25T17:38:55.688395+00:00", "trade", 14.575, 48.0]
["2026-09-25T17:38:55.695019+00:00", "trade", 14.575, 100.0]
["2026-09-25T17:38:56.158432+00:00", "trade", 14.5634, 11.0]
["2026-09-25T17:38:56.486132+00:00", "trade", 14.5634, 100.0]
["2026-09-25T17:38:56.617615+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:56.618091+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:56.968047+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:58.269305+00:00", "trade", 14.5845, 100.0]
["2026-09-25T17:38:58.359818+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:58.360428+00:00", "trade", 14.58, 68.0]
["2026-09-25T17:38:58.361021+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:58.361061+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:58.361542+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:58.361624+00:00", "trade", 14.57, 12.0]
["2026-09-25T17:38:58.361655+00:00", "trade", 14.57, 4.0]
["2026-09-25T17:38:58.361889+00:00", "trade", 14.57, 14.0]
["2026-09-25T17:38:58.362219+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:38:58.867639+00:00", "trade", 14.575, 96.0]
["2026-09-25T17:38:58.870274+00:00", "trade", 14.58, 200.0]
["2026-09-25T17:38:58.870277+00:00", "trade", 14.58, 4.0]
["2026-09-25T17:38:58.870280+00:00", "trade", 14.58, 400.0]
["2026-09-25T17:38:58.870280+00:00", "trade", 14.58, 200.0]
["2026-09-25T17:38:58.870292+00:00", "trade", 14.58, 136.0]
["2026-09-25T17:38:58.870295+00:00", "trade", 14.58, 10.0]
["2026-09-25T17:38:58.870298+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:38:58.870298+00:00", "trade", 14.58, 88.0]
["2026-09-25T17:38:58.870301+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:38:58.870307+00:00", "trade", 14.58, 99.0]
["2026-09-25T17:38:58.870307+00:00", "trade", 14.58, 160.0]
["2026-09-25T17:38:58.870307+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:38:58.870310+00:00", "trade", 14.58, 5.0]
["2026-09-25T17:38:58.870313+00:00", "trade", 14.58, 22.0]
["2026-09-25T17:38:58.870313+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:38:58.870313+00:00", "trade", 14.58, 20.0]
["2026-09-25T17:38:58.870316+00:00", "trade", 14.58, 1.0]
["2026-09-25T17:38:58.870507+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:38:58.870507+00:00", "trade", 14.58, 3.0]
["2026-09-25T17:38:58.870511+00:00", "trade", 14.58, 500.0]
["2026-09-25T17:38:58.870511+00:00", "trade", 14.58, 20.0]
["2026-09-25T17:38:58.870517+00:00", "quote", 14.58, 14.58]
["2026-09-25T17:38:58.870537+00:00", "quote", 14.58, 14.58]
["2026-09-25T17:38:58.870561+00:00", "quote", 14.58, 14.58]
["2026-09-25T17:38:58.870602+00:00", "quote", 14.58, 14.58]
["2026-09-25T17:38:58.870662+00:00", "quote", 14.58, 14.58]
["2026-09-25T17:38:58.870662+00:00", "quote", 14.58, 14.58]
["2026-09-25T17:38:58.870667+00:00", "quote", 14.58, 14.58]
["2026-09-25T17:38:58.870667+00:00", "quote", 14.58, 14.58]
["2026-09-25T17:38:58.870672+00:00", "quote", 14.58, 14.58]
["2026-09-25T17:38:58.870672+00:00", "quote", 14.58, 14.58]
["2026-09-25T17:38:58.870672+00:00", "quote", 14.58, 14.58]
["2026-09-25T17:38:58.870797+00:00", "quote", 14.58, 14.58]
["2026-09-25T17:38:58.870812+00:00", "quote", 14.58, 14.58]
["2026-09-25T17:38:58.870867+00:00", "quote", 14.58, 14.58]
["2026-09-25T17:38:58.870877+00:00", "quote", 14.58, 14.58]
["2026-09-25T17:38:58.870928+00:00", "quote", 14.58, 14.58]
["2026-09-25T17:38:58.870932+00:00", "quote", 14.58, 14.58]
["2026-09-25T17:38:58.870947+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:38:58.870989+00:00", "trade", 14.58, 48.0]
["2026-09-25T17:38:58.871002+00:00", "trade", 14.58, 1.0]
["2026-09-25T17:38:58.871148+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:38:58.871188+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:38:58.871188+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:38:58.871218+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:38:58.871308+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:38:58.871469+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:38:58.871494+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:38:58.871504+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:38:58.871579+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:38:58.871629+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:38:58.871629+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:38:58.871669+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:38:58.871669+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:38:58.871708+00:00", "trade", 14.585, 5.0]
["2026-09-25T17:38:58.871744+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:38:58.871760+00:00", "trade", 14.585, 100.0]
["2026-09-25T17:38:58.871784+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:38:58.871824+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:38:58.872225+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:38:58.872306+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:38:58.872386+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:38:59.219380+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:38:59.237690+00:00", "trade", 14.5638, 17.0]
["2026-09-25T17:38:59.254348+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:38:59.275639+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:38:59.276160+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:38:59.291922+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:38:59.302132+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:38:59.303289+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:38:59.303931+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:38:59.306683+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:38:59.306752+00:00", "trade", 14.59, 5.0]
["2026-09-25T17:38:59.307750+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:38:59.308131+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:38:59.312050+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:38:59.312527+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:38:59.333903+00:00", "trade", 14.585, 89.0]
["2026-09-25T17:38:59.334894+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:38:59.335172+00:00", "trade", 14.59, 1.0]
["2026-09-25T17:38:59.411762+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:38:59.412795+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:38:59.453221+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:38:59.453284+00:00", "trade", 14.59, 27.0]
["2026-09-25T17:38:59.453299+00:00", "trade", 14.59, 43.0]
["2026-09-25T17:38:59.453299+00:00", "trade", 14.59, 18.0]
["2026-09-25T17:38:59.453314+00:00", "trade", 14.59, 200.0]
["2026-09-25T17:38:59.453314+00:00", "trade", 14.59, 12.0]
["2026-09-25T17:38:59.453336+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:38:59.453847+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:38:59.454093+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:38:59.454559+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:38:59.485307+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:38:59.726224+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:38:59.961918+00:00", "trade", 14.5899, 2000.0]
["2026-09-25T17:39:00.005312+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:39:00.199248+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:39:00.199248+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:39:00.199503+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:39:00.475824+00:00", "trade", 14.5801, 10.0]
["2026-09-25T17:39:00.743069+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:39:01.257500+00:00", "trade", 14.5644, 10.0]
["2026-09-25T17:39:01.526020+00:00", "trade", 14.585, 100.0]
["2026-09-25T17:39:01.538213+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:39:02.038949+00:00", "trade", 14.5644, 1.0]
["2026-09-25T17:39:02.366000+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:39:02.517971+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:39:02.719805+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:39:02.720156+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:39:03.354258+00:00", "trade", 14.59, 100.0]
["2026-09-25T17:39:03.390909+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:39:03.391937+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:39:03.923736+00:00", "trade", 14.5817, 32.0]
["2026-09-25T17:39:04.102832+00:00", "trade", 14.585, 1.0]
["2026-09-25T17:39:04.103968+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:39:04.104404+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:39:04.538410+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:39:04.716448+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:39:04.717285+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:39:05.031754+00:00", "trade", 14.585, 66.0]
["2026-09-25T17:39:05.031817+00:00", "trade", 14.585, 9.0]
["2026-09-25T17:39:06.905558+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:39:06.906039+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:39:07.018204+00:00", "trade", 14.5895, 2.0]
["2026-09-25T17:39:07.415003+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:39:07.419003+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:39:07.590003+00:00", "trade", 14.59, 100.0]
["2026-09-25T17:39:07.770621+00:00", "trade", 14.5696, 4.0]
["2026-09-25T17:39:07.771720+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:39:07.772192+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:39:08.055690+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:39:08.056171+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:39:08.151169+00:00", "trade", 14.5899, 100.0]
["2026-09-25T17:39:08.462255+00:00", "trade", 14.59, 250.0]
["2026-09-25T17:39:08.463263+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:39:08.464025+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:39:08.468744+00:00", "trade", 14.59, 5.0]
["2026-09-25T17:39:08.565055+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:39:08.843201+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:39:08.849806+00:00", "trade", 14.585, 633.0]
["2026-09-25T17:39:08.923869+00:00", "trade", 14.5828, 339.0]
["2026-09-25T17:39:08.925376+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:39:09.014405+00:00", "trade", 14.5647, 12.0]
["2026-09-25T17:39:10.047030+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:39:10.159427+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:39:10.728333+00:00", "trade", 14.5699, 4.0]
["2026-09-25T17:39:11.503162+00:00", "trade", 14.5836, 100.0]
["2026-09-25T17:39:13.069547+00:00", "trade", 14.5732, 4.0]
["2026-09-25T17:39:13.544616+00:00", "trade", 14.585, 1.0]
["2026-09-25T17:39:14.343920+00:00", "trade", 14.5673, 49.0]
["2026-09-25T17:39:14.411966+00:00", "trade", 14.5647, 10.0]
["2026-09-25T17:39:16.269637+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:39:16.269842+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:39:16.269882+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:39:16.273676+00:00", "trade", 14.59, 700.0]
["2026-09-25T17:39:16.274684+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:39:16.300931+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:39:17.688976+00:00", "trade", 14.5736, 5.0]
["2026-09-25T17:39:18.459851+00:00", "trade", 14.5736, 4.0]
["2026-09-25T17:39:18.629129+00:00", "trade", 14.5843, 37.0]
["2026-09-25T17:39:19.256381+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:39:19.257715+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:39:19.418066+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:39:19.872189+00:00", "trade", 14.585, 1.0]
["2026-09-25T17:39:19.872896+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:39:19.873172+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:39:19.974763+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:39:20.117085+00:00", "trade", 14.5899, 3.0]
["2026-09-25T17:39:21.926802+00:00", "trade", 14.59, 100.0]
["2026-09-25T17:39:21.927281+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:39:21.928238+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:39:22.076491+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:39:22.230657+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:39:22.493787+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:39:22.494263+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:39:23.413962+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:39:23.498909+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:39:23.558265+00:00", "trade", 14.59, 200.0]
["2026-09-25T17:39:23.558266+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:39:23.558268+00:00", "trade", 14.59, 100.0]
["2026-09-25T17:39:23.558272+00:00", "trade", 14.59, 9.0]
["2026-09-25T17:39:23.558272+00:00", "trade", 14.59, 9.0]
["2026-09-25T17:39:23.558276+00:00", "trade", 14.59, 1900.0]
["2026-09-25T17:39:23.558276+00:00", "trade", 14.59, 100.0]
["2026-09-25T17:39:23.558276+00:00", "trade", 14.59, 3.0]
["2026-09-25T17:39:23.558280+00:00", "trade", 14.59, 100.0]
["2026-09-25T17:39:23.558280+00:00", "trade", 14.59, 100.0]
["2026-09-25T17:39:23.558283+00:00", "trade", 14.59, 200.0]
["2026-09-25T17:39:23.558286+00:00", "trade", 14.59, 9.0]
["2026-09-25T17:39:23.558286+00:00", "trade", 14.59, 80.0]
["2026-09-25T17:39:23.558288+00:00", "trade", 14.59, 3.0]
["2026-09-25T17:39:23.558471+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:39:23.558475+00:00", "trade", 14.59, 200.0]
["2026-09-25T17:39:23.558476+00:00", "quote", 14.59, 14.59]
["2026-09-25T17:39:23.558478+00:00", "trade", 14.59, 100.0]
["2026-09-25T17:39:23.558486+00:00", "quote", 14.59, 14.59]
["2026-09-25T17:39:23.558516+00:00", "quote", 14.59, 14.59]
["2026-09-25T17:39:23.558536+00:00", "quote", 14.59, 14.59]
["2026-09-25T17:39:23.558536+00:00", "quote", 14.59, 14.59]
["2026-09-25T17:39:23.558552+00:00", "quote", 14.59, 14.59]
["2026-09-25T17:39:23.558556+00:00", "quote", 14.59, 14.59]
["2026-09-25T17:39:23.558556+00:00", "quote", 14.59, 14.59]
["2026-09-25T17:39:23.558561+00:00", "quote", 14.59, 14.59]
["2026-09-25T17:39:23.558571+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:39:23.558596+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:39:23.558626+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:39:23.558631+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:39:23.558636+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:39:23.558636+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:39:23.558726+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:39:23.558761+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:39:23.558763+00:00", "trade", 14.59, 347.0]
["2026-09-25T17:39:23.558791+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:39:23.558818+00:00", "trade", 14.595, 8.0]
["2026-09-25T17:39:23.558822+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:39:23.558824+00:00", "trade", 14.595, 292.0]
["2026-09-25T17:39:23.558824+00:00", "trade", 14.59, 47.0]
["2026-09-25T17:39:23.558907+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:39:23.559047+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:39:23.559167+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:39:23.559208+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:39:23.559213+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:39:23.559238+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:39:23.559288+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:39:23.559333+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:39:23.559333+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:39:23.559368+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:39:23.559408+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:39:23.559528+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:39:23.559729+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:39:23.560049+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:39:23.560090+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:39:23.561287+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:39:23.563208+00:00", "trade", 14.59, 19.0]
["2026-09-25T17:39:23.629519+00:00", "trade", 14.5657, 15.0]
["2026-09-25T17:39:23.659196+00:00", "trade", 14.59, 18.0]
["2026-09-25T17:39:23.659360+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:39:23.659401+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:39:23.659857+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:39:23.715499+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:39:23.716060+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:39:23.716822+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:39:23.849186+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:39:24.006194+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:39:24.029003+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:39:24.624859+00:00", "trade", 14.595, 100.0]
["2026-09-25T17:39:24.624862+00:00", "trade", 14.595, 100.0]
["2026-09-25T17:39:24.624862+00:00", "trade", 14.595, 29.0]
["2026-09-25T17:39:24.625515+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:39:24.777687+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:39:24.777691+00:00", "trade", 14.6, 260.0]
["2026-09-25T17:39:24.778208+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:39:24.857912+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:39:24.882240+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:39:24.992156+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:39:26.201038+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:39:26.573407+00:00", "trade", 14.595, 13.0]
["2026-09-25T17:39:26.573410+00:00", "trade", 14.595, 52.0]
["2026-09-25T17:39:26.573413+00:00", "trade", 14.595, 10.0]
["2026-09-25T17:39:27.040563+00:00", "trade", 14.595, 99.0]
["2026-09-25T17:39:27.085755+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:39:27.245088+00:00", "trade", 14.5859, 100.0]
["2026-09-25T17:39:28.974926+00:00", "trade", 14.5659, 10.0]
["2026-09-25T17:39:29.214436+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:39:30.005345+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:39:30.114895+00:00", "trade", 14.5659, 1.0]
["2026-09-25T17:39:30.428350+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:39:31.912003+00:00", "trade", 14.6, 100.0]
["2026-09-25T17:39:31.913179+00:00", "trade", 14.59, 2.0]
["2026-09-25T17:39:32.743012+00:00", "trade", 14.595, 100.0]
["2026-09-25T17:39:33.575345+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:39:33.744725+00:00", "trade", 14.595, 13.0]
["2026-09-25T17:39:33.925746+00:00", "trade", 14.5901, 29.0]
["2026-09-25T17:39:35.071849+00:00", "trade", 14.595, 100.0]
["2026-09-25T17:39:35.073795+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:39:35.074150+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:39:35.176308+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:39:35.267298+00:00", "trade", 14.566, 11.0]
["2026-09-25T17:39:36.049847+00:00", "trade", 14.595, 6.0]
["2026-09-25T17:39:36.050205+00:00", "trade", 14.595, 1.0]
["2026-09-25T17:39:36.915149+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:39:36.916752+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:39:37.991581+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:39:38.304925+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:39:38.992027+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:39:39.390597+00:00", "trade", 14.595, 58.0]
["2026-09-25T17:39:39.413791+00:00", "trade", 14.6, 91.0]
["2026-09-25T17:39:40.931660+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:39:41.253389+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:39:41.761618+00:00", "trade", 14.595, 100.0]
["2026-09-25T17:39:41.763566+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:39:41.825478+00:00", "trade", 14.5932, 79.0]
["2026-09-25T17:39:41.826881+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:39:42.604758+00:00", "trade", 14.5661, 12.0]
["2026-09-25T17:39:43.770007+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:39:43.770007+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:39:44.045702+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:39:44.045702+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:39:44.053103+00:00", "trade", 14.595, 190.0]
["2026-09-25T17:39:44.069781+00:00", "trade", 14.595, 80.0]
["2026-09-25T17:39:45.460431+00:00", "trade", 14.595, 30.0]
["2026-09-25T17:39:48.036534+00:00", "trade", 14.5661, 100.0]
["2026-09-25T17:39:48.326155+00:00", "trade", 14.5661, 10.0]
["2026-09-25T17:39:49.611167+00:00", "trade", 14.6, 100.0]
["2026-09-25T17:39:49.616472+00:00", "trade", 14.595, 100.0]
["2026-09-25T17:39:49.616481+00:00", "trade", 14.595, 90.0]
["2026-09-25T17:39:49.616520+00:00", "trade", 14.595, 10.0]
["2026-09-25T17:39:49.617362+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:39:49.705707+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:39:49.991440+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:39:50.830519+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:39:50.830554+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:39:50.934766+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:39:50.942017+00:00", "trade", 14.6, 144.0]
["2026-09-25T17:39:50.942079+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:39:50.943051+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:39:50.946486+00:00", "trade", 14.6, 17.0]
["2026-09-25T17:39:50.946537+00:00", "trade", 14.6, 100.0]
["2026-09-25T17:39:50.946544+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:39:50.946594+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:39:50.946642+00:00", "trade", 14.6, 52.0]
["2026-09-25T17:39:50.946673+00:00", "trade", 14.6, 18.0]
["2026-09-25T17:39:50.947296+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:39:50.947702+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:39:50.947862+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:39:50.948486+00:00", "trade", 14.59, 14.0]
["2026-09-25T17:39:50.955972+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:39:50.959615+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:39:51.021186+00:00", "trade", 14.6, 6.0]
["2026-09-25T17:39:51.077703+00:00", "trade", 14.6, 9.0]
["2026-09-25T17:39:51.077706+00:00", "trade", 14.6, 120.0]
["2026-09-25T17:39:51.077706+00:00", "trade", 14.6, 22.0]
["2026-09-25T17:39:51.077709+00:00", "trade", 14.6, 781.0]
["2026-09-25T17:39:51.077718+00:00", "trade", 14.6, 200.0]
["2026-09-25T17:39:51.077718+00:00", "trade", 14.6, 100.0]
["2026-09-25T17:39:51.077721+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:39:51.077724+00:00", "trade", 14.6, 100.0]
["2026-09-25T17:39:51.077724+00:00", "trade", 14.6, 100.0]
["2026-09-25T17:39:51.077727+00:00", "trade", 14.6, 1700.0]
["2026-09-25T17:39:51.077727+00:00", "trade", 14.6, 100.0]
["2026-09-25T17:39:51.077730+00:00", "trade", 14.6, 20.0]
["2026-09-25T17:39:51.078648+00:00", "quote", 14.6, 14.6]
["2026-09-25T17:39:51.078648+00:00", "quote", 14.6, 14.6]
["2026-09-25T17:39:51.078718+00:00", "quote", 14.6, 14.6]
["2026-09-25T17:39:51.078767+00:00", "trade", 14.6, 1.0]
["2026-09-25T17:39:51.078783+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:39:51.078813+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:39:51.079354+00:00", "trade", 14.6, 69.0]
["2026-09-25T17:39:51.079395+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:39:51.079420+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:39:51.079891+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:39:51.081024+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:39:51.081275+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:39:51.081919+00:00", "trade", 14.61, 65.0]
["2026-09-25T17:39:51.081964+00:00", "trade", 14.6, 6.0]
["2026-09-25T17:39:51.082574+00:00", "trade", 14.6, 157.0]
["2026-09-25T17:39:51.082693+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:39:51.168111+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:39:51.169945+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:39:51.170516+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:39:51.171584+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:39:51.171599+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:39:51.175954+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:39:51.175974+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:39:51.175999+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:39:51.194884+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:39:51.194909+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:39:51.215187+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:39:51.246792+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:39:51.264279+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:39:51.288998+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:39:51.289213+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:39:51.299182+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:39:51.309201+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:39:51.314353+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:39:51.314403+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:39:51.316919+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:39:51.327304+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:39:51.328760+00:00", "trade", 14.61, 3.0]
["2026-09-25T17:39:51.328762+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:39:51.328769+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:39:51.328830+00:00", "trade", 14.61, 200.0]
["2026-09-25T17:39:51.328830+00:00", "trade", 14.61, 200.0]
["2026-09-25T17:39:51.328832+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:39:51.328832+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:39:51.328836+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:39:51.329193+00:00", "trade", 14.61, 200.0]
["2026-09-25T17:39:51.329487+00:00", "trade", 14.61, 12.0]
["2026-09-25T17:39:51.329888+00:00", "trade", 14.61, 1.0]
["2026-09-25T17:39:51.331951+00:00", "trade", 14.61, 33.0]
["2026-09-25T17:39:51.331972+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:39:51.331972+00:00", "trade", 14.61, 112.0]
["2026-09-25T17:39:51.335785+00:00", "trade", 14.61, 88.0]
["2026-09-25T17:39:51.335788+00:00", "trade", 14.61, 200.0]
["2026-09-25T17:39:51.335797+00:00", "trade", 14.61, 8.0]
["2026-09-25T17:39:51.335801+00:00", "trade", 14.61, 3.0]
["2026-09-25T17:39:51.346359+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:39:51.348760+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:39:51.359881+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:39:51.363550+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:39:51.383793+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:39:51.613895+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:39:51.613950+00:00", "quote", 14.6, 14.62]
["2026-09-25T17:39:51.613980+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:51.613980+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:51.613990+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:51.614075+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:51.614105+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:51.614150+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:51.614174+00:00", "trade", 14.62, 100.0]
["2026-09-25T17:39:51.614175+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:51.614213+00:00", "trade", 14.61, 13.0]
["2026-09-25T17:39:51.614290+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:51.614311+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:51.614321+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:51.614451+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:51.614670+00:00", "trade", 14.61, 20.0]
["2026-09-25T17:39:51.614691+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:51.614701+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:51.614782+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:51.614792+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:51.614862+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:51.614992+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:51.615498+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:51.615508+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:51.615644+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:51.615824+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:51.616486+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:51.616589+00:00", "trade", 14.615, 180.0]
["2026-09-25T17:39:51.617744+00:00", "trade", 14.62, 1.0]
["2026-09-25T17:39:51.619062+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:51.619082+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:51.619112+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:51.626783+00:00", "trade", 14.62, 1.0]
["2026-09-25T17:39:51.630369+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:51.631306+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:51.632759+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:51.633040+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:51.633316+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:51.656582+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:51.656608+00:00", "trade", 14.62, 13.0]
["2026-09-25T17:39:51.656617+00:00", "trade", 14.615, 2600.0]
["2026-09-25T17:39:51.656638+00:00", "trade", 14.62, 100.0]
["2026-09-25T17:39:51.656654+00:00", "trade", 14.62, 199.0]
["2026-09-25T17:39:51.656654+00:00", "trade", 14.62, 100.0]
["2026-09-25T17:39:51.656656+00:00", "trade", 14.62, 100.0]
["2026-09-25T17:39:51.656659+00:00", "trade", 14.62, 100.0]
["2026-09-25T17:39:51.656736+00:00", "quote", 14.62, 14.62]
["2026-09-25T17:39:51.656752+00:00", "quote", 14.62, 14.62]
["2026-09-25T17:39:51.656772+00:00", "quote", 14.62, 14.62]
["2026-09-25T17:39:51.656792+00:00", "quote", 14.62, 14.62]
["2026-09-25T17:39:51.656801+00:00", "quote", 14.62, 14.62]
["2026-09-25T17:39:51.656907+00:00", "quote", 14.62, 14.62]
["2026-09-25T17:39:51.656932+00:00", "quote", 14.62, 14.62]
["2026-09-25T17:39:51.657032+00:00", "quote", 14.62, 14.62]
["2026-09-25T17:39:51.657794+00:00", "quote", 14.62, 14.62]
["2026-09-25T17:39:51.658080+00:00", "quote", 14.62, 14.62]
["2026-09-25T17:39:51.659495+00:00", "trade", 14.62, 6.0]
["2026-09-25T17:39:51.660445+00:00", "quote", 14.62, 14.62]
["2026-09-25T17:39:51.660460+00:00", "quote", 14.62, 14.62]
["2026-09-25T17:39:51.660505+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:39:51.661523+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:39:51.665572+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:39:51.668274+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:39:51.668815+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:39:51.670183+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:39:51.683725+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:39:51.740520+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:39:51.746660+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:39:51.746720+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:39:51.751892+00:00", "trade", 14.63, 1.0]
["2026-09-25T17:39:51.751933+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:39:51.752148+00:00", "trade", 14.63, 4.0]
["2026-09-25T17:39:51.752193+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:39:51.752193+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:39:51.752198+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:39:51.752213+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:39:51.752213+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:39:51.752273+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:39:51.752449+00:00", "trade", 14.63, 10.0]
["2026-09-25T17:39:51.752539+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:39:51.757756+00:00", "quote", 14.62, 14.62]
["2026-09-25T17:39:51.757957+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:39:51.758328+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:39:51.758398+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:39:51.758398+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:39:51.758403+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:39:51.759220+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:39:51.759255+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:39:51.762503+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:39:51.769334+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:39:51.769394+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:39:51.769394+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:39:51.774972+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:39:51.828038+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:39:51.853916+00:00", "trade", 14.625, 100.0]
["2026-09-25T17:39:51.854809+00:00", "trade", 14.6225, 100.0]
["2026-09-25T17:39:51.857909+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:39:51.857949+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:39:51.872098+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:39:51.872153+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:39:51.872452+00:00", "trade", 14.6225, 100.0]
["2026-09-25T17:39:51.872594+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:39:51.872619+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:39:51.880764+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:39:51.883430+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:39:51.885004+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:39:51.920513+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:39:51.920864+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:39:51.920969+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:39:51.930833+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:39:51.958071+00:00", "trade", 14.63, 100.0]
["2026-09-25T17:39:51.958122+00:00", "trade", 14.63, 3.0]
["2026-09-25T17:39:51.958131+00:00", "trade", 14.63, 100.0]
["2026-09-25T17:39:51.958134+00:00", "trade", 14.63, 100.0]
["2026-09-25T17:39:51.958134+00:00", "trade", 14.63, 3.0]
["2026-09-25T17:39:51.958146+00:00", "trade", 14.63, 100.0]
["2026-09-25T17:39:51.958152+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:39:51.958152+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:39:51.958333+00:00", "quote", 14.63, 14.63]
["2026-09-25T17:39:51.958363+00:00", "quote", 14.63, 14.63]
["2026-09-25T17:39:51.958459+00:00", "trade", 14.63, 100.0]
["2026-09-25T17:39:51.958463+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:39:51.958684+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:39:51.958714+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:39:51.958719+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:39:51.958734+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:39:51.958742+00:00", "trade", 14.63, 1400.0]
["2026-09-25T17:39:51.958914+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:39:51.958919+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:39:51.959075+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:39:51.959178+00:00", "trade", 14.63, 1.0]
["2026-09-25T17:39:51.959280+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:39:51.960811+00:00", "trade", 14.635, 1400.0]
["2026-09-25T17:39:51.960904+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:39:51.963538+00:00", "trade", 14.635, 2700.0]
["2026-09-25T17:39:51.963721+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:39:51.964951+00:00", "trade", 14.635, 1400.0]
["2026-09-25T17:39:51.974737+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:39:51.975799+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:39:51.976396+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:39:51.976396+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:39:51.976446+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:39:51.980414+00:00", "trade", 14.635, 10400.0]
["2026-09-25T17:39:51.993324+00:00", "trade", 14.625, 100.0]
["2026-09-25T17:39:52.039694+00:00", "trade", 14.635, 1400.0]
["2026-09-25T17:39:52.071909+00:00", "trade", 14.635, 250.0]
["2026-09-25T17:39:52.072126+00:00", "trade", 14.635, 250.0]
["2026-09-25T17:39:52.072466+00:00", "trade", 14.635, 250.0]
["2026-09-25T17:39:52.094135+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:39:52.114154+00:00", "trade", 14.63, 400.0]
["2026-09-25T17:39:52.114154+00:00", "trade", 14.63, 200.0]
["2026-09-25T17:39:52.114157+00:00", "trade", 14.63, 200.0]
["2026-09-25T17:39:52.114160+00:00", "trade", 14.63, 100.0]
["2026-09-25T17:39:52.114160+00:00", "trade", 14.63, 10.0]
["2026-09-25T17:39:52.114163+00:00", "trade", 14.63, 100.0]
["2026-09-25T17:39:52.114211+00:00", "trade", 14.635, 100.0]
["2026-09-25T17:39:52.114248+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:39:52.114258+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:39:52.114273+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:39:52.114298+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:39:52.114354+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:39:52.114499+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:39:52.114530+00:00", "trade", 14.63, 100.0]
["2026-09-25T17:39:52.114533+00:00", "trade", 14.63, 100.0]
["2026-09-25T17:39:52.114536+00:00", "trade", 14.635, 200.0]
["2026-09-25T17:39:52.114536+00:00", "trade", 14.63, 100.0]
["2026-09-25T17:39:52.114536+00:00", "trade", 14.63, 8.0]
["2026-09-25T17:39:52.114539+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:39:52.114545+00:00", "trade", 14.63, 100.0]
["2026-09-25T17:39:52.114549+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:39:52.114552+00:00", "trade", 14.63, 100.0]
["2026-09-25T17:39:52.114554+00:00", "trade", 14.63, 35.0]
["2026-09-25T17:39:52.114557+00:00", "trade", 14.63, 100.0]
["2026-09-25T17:39:52.114589+00:00", "quote", 14.63, 14.63]
["2026-09-25T17:39:52.114619+00:00", "quote", 14.63, 14.63]
["2026-09-25T17:39:52.114659+00:00", "quote", 14.63, 14.63]
["2026-09-25T17:39:52.114664+00:00", "quote", 14.63, 14.63]
["2026-09-25T17:39:52.114698+00:00", "trade", 14.62, 68.0]
["2026-09-25T17:39:52.114704+00:00", "quote", 14.63, 14.63]
["2026-09-25T17:39:52.114707+00:00", "trade", 14.63, 100.0]
["2026-09-25T17:39:52.114710+00:00", "trade", 14.63, 100.0]
["2026-09-25T17:39:52.114714+00:00", "trade", 14.63, 22.0]
["2026-09-25T17:39:52.114716+00:00", "trade", 14.63, 100.0]
["2026-09-25T17:39:52.114720+00:00", "trade", 14.63, 43.0]
["2026-09-25T17:39:52.114720+00:00", "trade", 14.63, 100.0]
["2026-09-25T17:39:52.114722+00:00", "trade", 14.63, 300.0]
["2026-09-25T17:39:52.114735+00:00", "trade", 14.63, 85.0]
["2026-09-25T17:39:52.114735+00:00", "trade", 14.63, 100.0]
["2026-09-25T17:39:52.114750+00:00", "quote", 14.63, 14.63]
["2026-09-25T17:39:52.114810+00:00", "quote", 14.63, 14.63]
["2026-09-25T17:39:52.114870+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:39:52.114975+00:00", "trade", 14.625, 100.0]
["2026-09-25T17:39:52.115075+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:39:52.115226+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:39:52.115256+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:39:52.115366+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:39:52.115406+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:39:52.115511+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:39:52.115531+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:39:52.115536+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:39:52.115586+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:39:52.115596+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:39:52.115752+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:39:52.116293+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:39:52.116824+00:00", "trade", 14.625, 100.0]
["2026-09-25T17:39:52.116833+00:00", "trade", 14.625, 100.0]
["2026-09-25T17:39:52.116851+00:00", "trade", 14.625, 300.0]
["2026-09-25T17:39:52.119020+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:39:52.123931+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:39:52.124252+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:39:52.126137+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:39:52.141501+00:00", "trade", 14.625, 100.0]
["2026-09-25T17:39:52.152958+00:00", "trade", 14.625, 300.0]
["2026-09-25T17:39:52.153015+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:39:52.153321+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:39:52.153562+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:39:52.154268+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:39:52.154359+00:00", "trade", 14.625, 20.0]
["2026-09-25T17:39:52.195120+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:39:52.195291+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:39:52.195316+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:39:52.199205+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:39:52.199322+00:00", "trade", 14.62, 100.0]
["2026-09-25T17:39:52.199390+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:39:52.199454+00:00", "trade", 14.62, 100.0]
["2026-09-25T17:39:52.199531+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:39:52.199683+00:00", "trade", 14.62, 400.0]
["2026-09-25T17:39:52.199892+00:00", "quote", 14.62, 14.62]
["2026-09-25T17:39:52.199892+00:00", "quote", 14.62, 14.62]
["2026-09-25T17:39:52.199933+00:00", "trade", 14.62, 8.0]
["2026-09-25T17:39:52.199937+00:00", "quote", 14.62, 14.62]
["2026-09-25T17:39:52.199967+00:00", "quote", 14.62, 14.62]
["2026-09-25T17:39:52.199967+00:00", "quote", 14.62, 14.62]
["2026-09-25T17:39:52.199977+00:00", "quote", 14.62, 14.62]
["2026-09-25T17:39:52.200037+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:52.200167+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:52.200247+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:52.200278+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:52.200283+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:52.200328+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:52.200328+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:52.200423+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:52.200438+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:52.200458+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:52.200598+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:52.200804+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:52.200934+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:52.202097+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:52.202147+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:52.202733+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:52.202753+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:52.203300+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:52.203906+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:52.219764+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:52.225497+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:52.226926+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:52.226946+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:52.231477+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:52.231632+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:52.232218+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:52.232228+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:52.246332+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:52.307155+00:00", "trade", 14.62, 100.0]
["2026-09-25T17:39:52.307408+00:00", "trade", 14.615, 120.0]
["2026-09-25T17:39:52.307728+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:52.307843+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:52.307878+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:52.307883+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:52.387427+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:52.397717+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:52.397742+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:52.454614+00:00", "trade", 14.615, 83.0]
["2026-09-25T17:39:52.454680+00:00", "trade", 14.615, 517.0]
["2026-09-25T17:39:52.454722+00:00", "trade", 14.615, 380.0]
["2026-09-25T17:39:52.455639+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:52.464601+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:52.464611+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:52.464626+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:52.464646+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:52.464646+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:52.464651+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:52.464781+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:52.464806+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:52.464816+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:52.465102+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:52.466654+00:00", "trade", 14.615, 683.0]
["2026-09-25T17:39:52.470136+00:00", "trade", 14.615, 117.0]
["2026-09-25T17:39:52.478530+00:00", "trade", 14.615, 24.0]
["2026-09-25T17:39:52.478584+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:52.482453+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:52.546776+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:52.546806+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:52.548314+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:52.582931+00:00", "trade", 14.617, 1900.0]
["2026-09-25T17:39:52.621268+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:52.621273+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:52.621288+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:52.621298+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:52.621498+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:52.682924+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:52.691179+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:52.691615+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:52.691615+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:52.693138+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:52.693153+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:52.693209+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:52.693239+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:52.693594+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:52.693615+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:52.715291+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:52.767896+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:52.767906+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:52.767936+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:52.768247+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:52.771284+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:52.787352+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:52.789624+00:00", "trade", 14.6133, 54.0]
["2026-09-25T17:39:52.790860+00:00", "trade", 14.635, 58.0]
["2026-09-25T17:39:52.790971+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:53.046012+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:53.046057+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:53.046092+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:53.049715+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:53.053234+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:53.054532+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:53.055269+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:53.057860+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:53.057875+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:53.057950+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:53.057955+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:53.058737+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:53.067463+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:53.071943+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:53.093269+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:53.094246+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:53.099584+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:53.102195+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:53.205218+00:00", "trade", 14.62, 65.0]
["2026-09-25T17:39:53.205440+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:53.205841+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:53.306170+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:53.522223+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:53.523446+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:53.554018+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:53.615512+00:00", "trade", 14.615, 20.0]
["2026-09-25T17:39:53.616416+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:53.617337+00:00", "trade", 14.615, 20.0]
["2026-09-25T17:39:53.619485+00:00", "trade", 14.615, 20.0]
["2026-09-25T17:39:53.664546+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:53.733344+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:53.733610+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:53.907272+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:53.907337+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:53.907337+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:53.907548+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:53.907713+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:53.907728+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:53.907834+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:53.907869+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:53.946806+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:54.069643+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:54.069668+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:54.069668+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:54.069693+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:54.070099+00:00", "trade", 14.615, 100.0]
["2026-09-25T17:39:54.070234+00:00", "trade", 14.615, 100.0]
["2026-09-25T17:39:54.070264+00:00", "trade", 14.615, 100.0]
["2026-09-25T17:39:54.070294+00:00", "trade", 14.615, 100.0]
["2026-09-25T17:39:54.070726+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:54.071863+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:54.071898+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:54.072264+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:54.072605+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:54.072745+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:54.072801+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:54.073196+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:54.085425+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:54.111134+00:00", "trade", 14.615, 100.0]
["2026-09-25T17:39:54.111441+00:00", "trade", 14.615, 100.0]
["2026-09-25T17:39:54.115240+00:00", "trade", 14.615, 100.0]
["2026-09-25T17:39:54.148701+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:54.171719+00:00", "trade", 14.5809, 10.0]
["2026-09-25T17:39:54.465584+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:54.584922+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:54.585042+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:54.585604+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:54.629206+00:00", "trade", 14.615, 100.0]
["2026-09-25T17:39:54.629206+00:00", "trade", 14.615, 490.0]
["2026-09-25T17:39:54.629773+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:54.629824+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:54.630270+00:00", "trade", 14.615, 100.0]
["2026-09-25T17:39:54.630415+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:54.630856+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:54.631494+00:00", "trade", 14.615, 15.0]
["2026-09-25T17:39:54.660562+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:54.670388+00:00", "trade", 14.615, 100.0]
["2026-09-25T17:39:54.670541+00:00", "trade", 14.615, 65.0]
["2026-09-25T17:39:54.670544+00:00", "trade", 14.615, 200.0]
["2026-09-25T17:39:54.670544+00:00", "trade", 14.615, 130.0]
["2026-09-25T17:39:54.670562+00:00", "trade", 14.615, 200.0]
["2026-09-25T17:39:54.670626+00:00", "trade", 14.615, 200.0]
["2026-09-25T17:39:54.671065+00:00", "trade", 14.615, 60.0]
["2026-09-25T17:39:54.671092+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:54.671131+00:00", "trade", 14.615, 200.0]
["2026-09-25T17:39:54.671548+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:54.671666+00:00", "trade", 14.615, 100.0]
["2026-09-25T17:39:54.673870+00:00", "trade", 14.615, 100.0]
["2026-09-25T17:39:54.674174+00:00", "trade", 14.615, 294.0]
["2026-09-25T17:39:54.674890+00:00", "trade", 14.615, 200.0]
["2026-09-25T17:39:54.677085+00:00", "trade", 14.615, 100.0]
["2026-09-25T17:39:54.678363+00:00", "trade", 14.615, 20.0]
["2026-09-25T17:39:54.680805+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:54.681226+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:54.692036+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:54.701187+00:00", "trade", 14.615, 200.0]
["2026-09-25T17:39:54.704200+00:00", "trade", 14.615, 100.0]
["2026-09-25T17:39:54.716394+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:54.716484+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:54.717639+00:00", "trade", 14.615, 100.0]
["2026-09-25T17:39:54.739880+00:00", "trade", 14.6236, 50.0]
["2026-09-25T17:39:54.755367+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:54.838234+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:54.895114+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:54.895430+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:55.010072+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:55.029739+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:55.030175+00:00", "trade", 14.615, 200.0]
["2026-09-25T17:39:55.030716+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:55.030946+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:55.042399+00:00", "trade", 14.615, 93.0]
["2026-09-25T17:39:55.046964+00:00", "trade", 14.615, 37.0]
["2026-09-25T17:39:55.061489+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:55.062251+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:55.076912+00:00", "trade", 14.615, 80.0]
["2026-09-25T17:39:55.077933+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:55.078374+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:55.212723+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:55.228220+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:55.248102+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:55.248869+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:55.278299+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:55.380712+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:55.468782+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:55.556331+00:00", "trade", 14.615, 70.0]
["2026-09-25T17:39:55.556991+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:39:55.991312+00:00", "trade", 14.615, 10.0]
["2026-09-25T17:39:56.414877+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:39:56.414877+00:00", "trade", 14.61, 66.0]
["2026-09-25T17:39:56.414880+00:00", "trade", 14.61, 2.0]
["2026-09-25T17:39:56.414883+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:39:56.414922+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:39:56.414925+00:00", "trade", 14.61, 153.0]
["2026-09-25T17:39:56.414929+00:00", "trade", 14.61, 5.0]
["2026-09-25T17:39:56.414929+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:39:56.414929+00:00", "quote", 14.61, 14.61]
["2026-09-25T17:39:56.414934+00:00", "trade", 14.61, 85.0]
["2026-09-25T17:39:56.414934+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:39:56.414955+00:00", "quote", 14.61, 14.61]
["2026-09-25T17:39:56.414964+00:00", "quote", 14.61, 14.61]
["2026-09-25T17:39:56.414989+00:00", "quote", 14.61, 14.61]
["2026-09-25T17:39:56.415014+00:00", "quote", 14.61, 14.61]
["2026-09-25T17:39:56.415030+00:00", "quote", 14.61, 14.61]
["2026-09-25T17:39:56.415030+00:00", "quote", 14.61, 14.61]
["2026-09-25T17:39:56.415030+00:00", "quote", 14.61, 14.61]
["2026-09-25T17:39:56.415049+00:00", "quote", 14.61, 14.61]
["2026-09-25T17:39:56.415345+00:00", "quote", 14.61, 14.61]
["2026-09-25T17:39:56.415395+00:00", "quote", 14.61, 14.61]
["2026-09-25T17:39:56.415410+00:00", "quote", 14.61, 14.61]
["2026-09-25T17:39:56.415420+00:00", "quote", 14.61, 14.61]
["2026-09-25T17:39:56.415591+00:00", "quote", 14.61, 14.61]
["2026-09-25T17:39:56.415937+00:00", "quote", 14.61, 14.61]
["2026-09-25T17:39:56.416117+00:00", "quote", 14.61, 14.61]
["2026-09-25T17:39:56.416140+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:39:56.416143+00:00", "trade", 14.61, 90.0]
["2026-09-25T17:39:56.416159+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:39:56.416159+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:39:56.416161+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:39:56.416203+00:00", "trade", 14.61, 500.0]
["2026-09-25T17:39:56.416207+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:39:56.416428+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:39:56.416448+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:39:56.416558+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:39:56.416558+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:39:56.416663+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:39:56.416824+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:39:56.416844+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:39:56.417120+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:39:56.417846+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:39:56.418317+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:39:56.420051+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:39:56.420066+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:39:56.420116+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:39:56.421550+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:39:56.449381+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:39:56.449411+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:39:56.464452+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:39:56.515794+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:39:56.596781+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:39:56.600460+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:39:57.467936+00:00", "trade", 14.6, 1.0]
["2026-09-25T17:39:59.483689+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:39:59.691552+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:39:59.942754+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:39:59.946328+00:00", "trade", 14.6174, 10.0]
["2026-09-25T17:40:00.005383+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:00.049524+00:00", "trade", 14.605, 52.0]
["2026-09-25T17:40:00.555373+00:00", "trade", 14.582, 11.0]
["2026-09-25T17:40:00.719534+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:00.719534+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:01.341482+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:01.341482+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:01.366977+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:01.453114+00:00", "trade", 14.582, 1.0]
["2026-09-25T17:40:02.433365+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:03.274874+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:03.417350+00:00", "trade", 14.605, 4.0]
["2026-09-25T17:40:04.415968+00:00", "trade", 14.605, 290.0]
["2026-09-25T17:40:05.168508+00:00", "trade", 14.605, 100.0]
["2026-09-25T17:40:05.168529+00:00", "trade", 14.605, 900.0]
["2026-09-25T17:40:06.572432+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:06.583604+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:06.583719+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:06.584341+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:06.584431+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:06.584872+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:06.585513+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:06.589037+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:06.684108+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:06.685305+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:06.685346+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:06.689566+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:06.726440+00:00", "trade", 14.61, 6.0]
["2026-09-25T17:40:06.760609+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:06.905128+00:00", "trade", 14.61, 22.0]
["2026-09-25T17:40:06.905133+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:06.905138+00:00", "trade", 14.61, 173.0]
["2026-09-25T17:40:06.905138+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:40:06.905138+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:06.905143+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:06.905149+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:40:06.905168+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:06.905191+00:00", "trade", 14.61, 38.0]
["2026-09-25T17:40:06.905203+00:00", "trade", 14.61, 27.0]
["2026-09-25T17:40:06.905206+00:00", "trade", 14.61, 19.0]
["2026-09-25T17:40:06.905739+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:06.905779+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:06.905859+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:06.906301+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:06.909338+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:06.920454+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:06.920514+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:06.920574+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:06.923000+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:06.923045+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:07.063569+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:07.083647+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:07.272534+00:00", "trade", 14.6182, 96.0]
["2026-09-25T17:40:07.787669+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:08.036325+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:08.036380+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:08.037868+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:08.169649+00:00", "trade", 14.6, 8.0]
["2026-09-25T17:40:08.169800+00:00", "trade", 14.6, 11.0]
["2026-09-25T17:40:08.171070+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:08.357212+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:08.597629+00:00", "trade", 14.587, 10.0]
["2026-09-25T17:40:08.599509+00:00", "trade", 14.605, 100.0]
["2026-09-25T17:40:08.607162+00:00", "trade", 14.5848, 2.0]
["2026-09-25T17:40:09.268285+00:00", "trade", 14.5824, 10.0]
["2026-09-25T17:40:09.530604+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:10.029535+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:10.637428+00:00", "trade", 14.6019, 4.0]
["2026-09-25T17:40:10.806851+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:10.828632+00:00", "trade", 14.5878, 35.0]
["2026-09-25T17:40:11.121533+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:12.409428+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:12.462865+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:12.983752+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:12.983993+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:13.270688+00:00", "trade", 14.6223, 100.0]
["2026-09-25T17:40:13.473711+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:13.526659+00:00", "trade", 14.5878, 100.0]
["2026-09-25T17:40:13.535265+00:00", "trade", 14.5878, 100.0]
["2026-09-25T17:40:13.537725+00:00", "trade", 14.5878, 100.0]
["2026-09-25T17:40:13.596072+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:13.854320+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:14.303041+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:14.890459+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:40:14.890459+00:00", "trade", 14.61, 16.0]
["2026-09-25T17:40:14.890461+00:00", "trade", 14.61, 400.0]
["2026-09-25T17:40:14.890461+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:14.890464+00:00", "trade", 14.61, 2200.0]
["2026-09-25T17:40:14.890762+00:00", "trade", 14.61, 122.0]
["2026-09-25T17:40:14.890855+00:00", "trade", 14.61, 184.0]
["2026-09-25T17:40:14.890858+00:00", "trade", 14.61, 65.0]
["2026-09-25T17:40:14.891463+00:00", "trade", 14.61, 300.0]
["2026-09-25T17:40:14.891464+00:00", "quote", 14.61, 14.61]
["2026-09-25T17:40:14.891479+00:00", "quote", 14.61, 14.61]
["2026-09-25T17:40:14.891484+00:00", "quote", 14.61, 14.61]
["2026-09-25T17:40:14.891504+00:00", "quote", 14.61, 14.61]
["2026-09-25T17:40:14.891514+00:00", "trade", 14.61, 400.0]
["2026-09-25T17:40:14.891519+00:00", "quote", 14.61, 14.61]
["2026-09-25T17:40:14.891559+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:14.891579+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:14.891699+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:14.891704+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:14.891709+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:14.891714+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:14.891719+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:14.891724+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:14.891729+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:14.891910+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:14.892095+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:14.892717+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:14.895258+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:14.901096+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:14.902485+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:14.908263+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:14.908444+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:14.909752+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:14.911892+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:14.914929+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:14.917535+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:14.918167+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:14.920137+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:14.920342+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:14.921049+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:14.946695+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:14.951296+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:14.954453+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:14.954523+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:14.954794+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:14.963926+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:14.970346+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:14.978535+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:15.015679+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:15.076192+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:15.088898+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:15.715441+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:16.130727+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:16.130738+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:16.130738+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:16.130798+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:16.131319+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:16.131354+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:16.131655+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:16.308515+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:16.308795+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:16.308916+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:16.309397+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:16.310314+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:16.318919+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:16.565194+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:16.565916+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:16.566437+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:16.599020+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:16.666911+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:17.678659+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:18.519777+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:18.519833+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:18.519838+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:18.520274+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:18.520314+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:18.520795+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:18.520795+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:18.534490+00:00", "trade", 14.62, 9.0]
["2026-09-25T17:40:18.535234+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:18.535359+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:18.545644+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:18.597733+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:18.597733+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:18.598219+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:18.598219+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:18.753392+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:18.838760+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:19.975754+00:00", "trade", 14.6163, 2500.0]
["2026-09-25T17:40:19.977041+00:00", "trade", 14.6117, 51.0]
["2026-09-25T17:40:20.077422+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:20.448820+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:21.412765+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:21.413206+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:21.826006+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:21.835920+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:21.835955+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:21.836847+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:21.837208+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:21.838656+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:21.838671+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:21.839047+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:21.839072+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:21.841994+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:21.842455+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:21.842906+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:21.925337+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:21.932484+00:00", "trade", 14.615, 100.0]
["2026-09-25T17:40:21.932547+00:00", "trade", 14.615, 293.0]
["2026-09-25T17:40:21.932604+00:00", "trade", 14.615, 7.0]
["2026-09-25T17:40:22.183626+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:22.183781+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:22.184262+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:22.184267+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:22.184267+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:22.186382+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:22.441789+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:22.726109+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:22.732785+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:22.733271+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:23.246531+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:24.128490+00:00", "trade", 14.588, 100.0]
["2026-09-25T17:40:24.161228+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:24.188589+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:24.299193+00:00", "trade", 14.5845, 1.0]
["2026-09-25T17:40:25.035009+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:25.035575+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:25.046672+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:25.048265+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:25.083063+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:25.939553+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:25.940124+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:25.973568+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:25.973623+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:25.973849+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:25.973874+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:25.973884+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:25.973909+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:25.974686+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:25.974701+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:25.974917+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:25.975172+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:25.975172+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:25.975172+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:25.975373+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:25.975653+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:25.977257+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:25.977813+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:25.985301+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:26.007780+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:40:26.008827+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:26.008982+00:00", "trade", 14.615, 18.0]
["2026-09-25T17:40:26.009031+00:00", "trade", 14.61, 12.0]
["2026-09-25T17:40:26.010871+00:00", "trade", 14.61, 9.0]
["2026-09-25T17:40:26.011307+00:00", "trade", 14.615, 11.0]
["2026-09-25T17:40:26.011310+00:00", "trade", 14.61, 589.0]
["2026-09-25T17:40:26.011319+00:00", "trade", 14.615, 100.0]
["2026-09-25T17:40:26.011356+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:40:26.011370+00:00", "trade", 14.61, 11.0]
["2026-09-25T17:40:26.011418+00:00", "trade", 14.615, 11.0]
["2026-09-25T17:40:26.011427+00:00", "trade", 14.615, 11.0]
["2026-09-25T17:40:26.011527+00:00", "trade", 14.615, 100.0]
["2026-09-25T17:40:26.011563+00:00", "trade", 14.615, 11.0]
["2026-09-25T17:40:26.011563+00:00", "trade", 14.615, 89.0]
["2026-09-25T17:40:26.011617+00:00", "trade", 14.615, 11.0]
["2026-09-25T17:40:26.011629+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:26.011674+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:26.011739+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:26.011810+00:00", "trade", 14.615, 100.0]
["2026-09-25T17:40:26.011815+00:00", "trade", 14.615, 100.0]
["2026-09-25T17:40:26.011815+00:00", "trade", 14.615, 100.0]
["2026-09-25T17:40:26.011815+00:00", "trade", 14.615, 100.0]
["2026-09-25T17:40:26.011827+00:00", "trade", 14.615, 100.0]
["2026-09-25T17:40:26.011845+00:00", "trade", 14.615, 11.0]
["2026-09-25T17:40:26.011845+00:00", "trade", 14.615, 100.0]
["2026-09-25T17:40:26.011848+00:00", "trade", 14.61, 200.0]
["2026-09-25T17:40:26.011975+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:26.012045+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:26.012070+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:26.012158+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:40:26.012347+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:26.012355+00:00", "trade", 14.615, 70.0]
["2026-09-25T17:40:26.012426+00:00", "trade", 14.615, 13.0]
["2026-09-25T17:40:26.012456+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:26.012480+00:00", "trade", 14.615, 11.0]
["2026-09-25T17:40:26.012537+00:00", "trade", 14.615, 6.0]
["2026-09-25T17:40:26.012549+00:00", "trade", 14.61, 200.0]
["2026-09-25T17:40:26.012591+00:00", "trade", 14.615, 67.0]
["2026-09-25T17:40:26.012642+00:00", "trade", 14.615, 20.0]
["2026-09-25T17:40:26.012654+00:00", "trade", 14.615, 27.0]
["2026-09-25T17:40:26.012686+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:26.012696+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:26.012711+00:00", "trade", 14.615, 55.0]
["2026-09-25T17:40:26.012997+00:00", "trade", 14.61, 6.0]
["2026-09-25T17:40:26.013067+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:26.013072+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:26.015292+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:26.015749+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:26.015754+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:26.015904+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:26.015949+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:26.016260+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:26.016503+00:00", "trade", 14.615, 25.0]
["2026-09-25T17:40:26.016657+00:00", "trade", 14.615, 92.0]
["2026-09-25T17:40:26.018392+00:00", "trade", 14.615, 20.0]
["2026-09-25T17:40:26.018500+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:26.033479+00:00", "trade", 14.615, 11.0]
["2026-09-25T17:40:26.115019+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:26.164488+00:00", "trade", 14.615, 72.0]
["2026-09-25T17:40:26.194096+00:00", "trade", 14.615, 10.0]
["2026-09-25T17:40:26.194099+00:00", "trade", 14.615, 23.0]
["2026-09-25T17:40:26.195699+00:00", "trade", 14.615, 420.0]
["2026-09-25T17:40:26.301884+00:00", "trade", 14.615, 30.0]
["2026-09-25T17:40:26.302101+00:00", "trade", 14.615, 30.0]
["2026-09-25T17:40:26.302445+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:26.302881+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:26.333373+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:26.333373+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:26.333614+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:26.334055+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:26.360262+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:26.405438+00:00", "trade", 14.615, 10.0]
["2026-09-25T17:40:26.511590+00:00", "trade", 14.615, 10.0]
["2026-09-25T17:40:26.511954+00:00", "trade", 14.615, 10.0]
["2026-09-25T17:40:26.512388+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:26.512629+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:26.573689+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:26.573729+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:26.669832+00:00", "trade", 14.5851, 10.0]
["2026-09-25T17:40:27.332256+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:27.332296+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:27.332296+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:27.332737+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:27.334501+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:27.337899+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:27.358212+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:27.358984+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:27.364187+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:27.446191+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:27.447755+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:27.450146+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:27.451319+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:27.895790+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:27.905906+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:40:27.906916+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:27.938356+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:28.114259+00:00", "trade", 14.615, 10.0]
["2026-09-25T17:40:28.118827+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:40:28.118884+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:28.118919+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:28.119170+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:28.119641+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:28.119756+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:28.119792+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:28.119832+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:28.119832+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:28.119937+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:28.140200+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:28.319937+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:28.319937+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:28.320218+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:28.320258+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:28.356669+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:28.356830+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:28.356830+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:28.357311+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:28.367956+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:28.368392+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:28.424931+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:28.627718+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:28.627919+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:28.627919+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:28.627959+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:28.628119+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:28.628400+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:28.673016+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:28.707927+00:00", "trade", 14.615, 10.0]
["2026-09-25T17:40:28.708420+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:28.708470+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:28.708505+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:28.708545+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:28.708545+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:28.708866+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:28.708906+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:28.795371+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:29.737760+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:29.737760+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:29.738161+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:29.738637+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:29.808703+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:29.808744+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:30.005406+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:31.344161+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:31.344201+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:31.344803+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:31.369441+00:00", "trade", 14.615, 100.0]
["2026-09-25T17:40:31.370208+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:31.394741+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:31.976172+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:31.976283+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:31.976438+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:31.976769+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:31.976794+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:31.976929+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:31.976969+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:31.977430+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:31.977485+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:31.977926+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:31.977931+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:31.978362+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:32.060673+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:32.061159+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:32.061159+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:32.061625+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:32.061625+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:32.070116+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:32.070116+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:32.070592+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:32.070597+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:32.110306+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:32.111273+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:32.196125+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:32.581445+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:32.583520+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:32.801536+00:00", "trade", 14.61, 200.0]
["2026-09-25T17:40:32.802475+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:32.802515+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:32.802595+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:32.851486+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:32.937721+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:32.949683+00:00", "trade", 14.615, 10.0]
["2026-09-25T17:40:32.949953+00:00", "trade", 14.615, 10.0]
["2026-09-25T17:40:33.006089+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:33.034581+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:33.034591+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:33.036631+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:33.078927+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:33.079884+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:33.081603+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:33.667049+00:00", "trade", 14.5852, 11.0]
["2026-09-25T17:40:33.880265+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:33.889869+00:00", "trade", 14.5883, 100.0]
["2026-09-25T17:40:35.451683+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:35.451703+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:35.454450+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:35.455437+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:35.468198+00:00", "trade", 14.5852, 100.0]
["2026-09-25T17:40:35.491312+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:35.508558+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:35.508638+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:35.508658+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:35.508658+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:35.511731+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:35.512237+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:35.512272+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:35.513435+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:36.241717+00:00", "trade", 14.61, 18.0]
["2026-09-25T17:40:36.241720+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:36.241723+00:00", "trade", 14.61, 200.0]
["2026-09-25T17:40:36.241726+00:00", "trade", 14.61, 33.0]
["2026-09-25T17:40:36.241729+00:00", "trade", 14.61, 32.0]
["2026-09-25T17:40:36.241732+00:00", "trade", 14.61, 27.0]
["2026-09-25T17:40:36.241732+00:00", "trade", 14.61, 7.0]
["2026-09-25T17:40:36.241750+00:00", "quote", 14.6, 14.62]
["2026-09-25T17:40:36.241756+00:00", "trade", 14.61, 102.0]
["2026-09-25T17:40:36.241780+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:36.241785+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:36.241790+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:36.241805+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:36.241805+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:36.241835+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:36.241855+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:36.241880+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:36.241885+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:36.241956+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:36.242131+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:36.242451+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:36.242501+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:36.242512+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:36.242712+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:36.242752+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:36.242757+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:36.243590+00:00", "trade", 14.61, 10.0]
["2026-09-25T17:40:36.243629+00:00", "trade", 14.61, 59.0]
["2026-09-25T17:40:36.244752+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:36.249353+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:36.486877+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:36.506932+00:00", "trade", 14.6001, 61.0]
["2026-09-25T17:40:36.528821+00:00", "trade", 14.6027, 65.0]
["2026-09-25T17:40:36.543240+00:00", "trade", 14.6027, 81.0]
["2026-09-25T17:40:36.554174+00:00", "trade", 14.605, 52.0]
["2026-09-25T17:40:36.577278+00:00", "trade", 14.6021, 110.0]
["2026-09-25T17:40:36.581656+00:00", "trade", 14.6027, 73.0]
["2026-09-25T17:40:36.595844+00:00", "trade", 14.6027, 54.0]
["2026-09-25T17:40:36.742835+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:37.727238+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:37.807845+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:38.027537+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:38.029652+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:38.134646+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:38.257638+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:38.911594+00:00", "trade", 14.605, 115.0]
["2026-09-25T17:40:38.977790+00:00", "trade", 14.6001, 185.0]
["2026-09-25T17:40:40.042439+00:00", "trade", 14.5884, 35.0]
["2026-09-25T17:40:40.077842+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:40.624030+00:00", "trade", 14.5854, 10.0]
["2026-09-25T17:40:41.509188+00:00", "trade", 14.605, 100.0]
["2026-09-25T17:40:41.509224+00:00", "trade", 14.605, 10.0]
["2026-09-25T17:40:41.509227+00:00", "trade", 14.605, 3.0]
["2026-09-25T17:40:41.510851+00:00", "trade", 14.605, 10.0]
["2026-09-25T17:40:41.510929+00:00", "trade", 14.605, 4.0]
["2026-09-25T17:40:41.628826+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:41.628871+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:41.629354+00:00", "trade", 14.605, 10.0]
["2026-09-25T17:40:41.629357+00:00", "trade", 14.605, 3.0]
["2026-09-25T17:40:41.629618+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:41.630505+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:41.636908+00:00", "trade", 14.605, 50.0]
["2026-09-25T17:40:41.637467+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:41.672957+00:00", "trade", 14.605, 84.0]
["2026-09-25T17:40:41.674159+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:41.743114+00:00", "trade", 14.605, 10.0]
["2026-09-25T17:40:41.743980+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:41.744421+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:41.827769+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:41.829809+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:41.849609+00:00", "trade", 14.605, 10.0]
["2026-09-25T17:40:41.928999+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:41.930924+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:42.067448+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:42.070049+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:42.332974+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:42.539814+00:00", "trade", 14.6, 100.0]
["2026-09-25T17:40:42.539817+00:00", "trade", 14.6, 200.0]
["2026-09-25T17:40:42.541524+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:42.541585+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:42.541600+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:42.541615+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:42.542041+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:42.542417+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:42.542843+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:42.542963+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:42.543664+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:42.545534+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:42.545554+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:42.546867+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:42.547103+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:42.549494+00:00", "trade", 14.601, 500.0]
["2026-09-25T17:40:42.549521+00:00", "trade", 14.601, 500.0]
["2026-09-25T17:40:42.550205+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:42.550546+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:42.551217+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:42.553196+00:00", "trade", 14.605, 100.0]
["2026-09-25T17:40:42.553588+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:42.559527+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:42.562670+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:42.568103+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:42.569699+00:00", "trade", 14.605, 334.0]
["2026-09-25T17:40:42.571190+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:42.571225+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:42.591889+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:42.903118+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:42.903635+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:42.903640+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:42.903755+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:42.952576+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:42.953052+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:43.053690+00:00", "trade", 14.605, 50.0]
["2026-09-25T17:40:43.053705+00:00", "trade", 14.605, 50.0]
["2026-09-25T17:40:43.156041+00:00", "trade", 14.605, 10.0]
["2026-09-25T17:40:43.157259+00:00", "trade", 14.605, 10.0]
["2026-09-25T17:40:43.826777+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:44.062584+00:00", "trade", 14.6, 282.0]
["2026-09-25T17:40:44.062647+00:00", "trade", 14.6, 184.0]
["2026-09-25T17:40:44.062650+00:00", "trade", 14.6, 100.0]
["2026-09-25T17:40:44.062722+00:00", "trade", 14.6, 100.0]
["2026-09-25T17:40:44.062722+00:00", "trade", 14.6, 100.0]
["2026-09-25T17:40:44.063206+00:00", "trade", 14.6, 207.0]
["2026-09-25T17:40:44.063480+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:44.063520+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:44.063535+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:44.063575+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:44.063615+00:00", "trade", 14.6, 100.0]
["2026-09-25T17:40:44.063695+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:44.064056+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:44.064096+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:44.064096+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:44.064935+00:00", "trade", 14.6, 170.0]
["2026-09-25T17:40:44.066392+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:44.066467+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:44.066522+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:44.066537+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:44.067454+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:44.067574+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:44.067895+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:44.067935+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:44.076661+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:44.077137+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:44.083743+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:44.122645+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:44.123121+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:44.123357+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:44.123598+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:44.123838+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:44.123838+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:44.123873+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:44.124033+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:44.124435+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:44.124435+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:44.124876+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:44.225710+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:44.226146+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:44.226592+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:44.227224+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:44.227710+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:44.336894+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:44.414819+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:44.414884+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:44.414894+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:44.415406+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:44.415451+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:44.415646+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:44.415646+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:44.415691+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:44.415691+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:44.415927+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:44.420448+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:44.659851+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:44.659891+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:44.660087+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:44.660368+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:44.660408+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:44.660408+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:44.660528+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:44.660809+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:44.660864+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:44.671414+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:44.671414+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:44.671855+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:44.671895+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:44.672331+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:44.814517+00:00", "trade", 14.6, 11.0]
["2026-09-25T17:40:44.816303+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:44.816303+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:44.816338+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:44.816699+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:44.816739+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:44.816779+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:44.817180+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:44.817220+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:44.817260+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:44.817541+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:44.817661+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:44.817741+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:44.818022+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:44.818142+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:44.818142+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:44.818142+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:44.818177+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:44.818498+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:44.819180+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:44.819501+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:44.819982+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:44.819982+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:44.820423+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:44.823119+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:44.876962+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:44.876962+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:44.877268+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:44.877398+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:44.877639+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:44.878125+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:44.917143+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:44.917163+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:44.917213+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:44.917573+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:44.917784+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:44.917834+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:44.917869+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:44.918020+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:44.918025+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:44.918070+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:44.919974+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:44.929457+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:45.183896+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:45.184377+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:45.271409+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:45.664899+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:45.724636+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:45.725117+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:46.620970+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:47.152886+00:00", "trade", 14.5858, 10.0]
["2026-09-25T17:40:47.154302+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:47.227927+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:47.628859+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:48.480315+00:00", "trade", 14.605, 80.0]
["2026-09-25T17:40:48.481461+00:00", "trade", 14.6, 4.0]
["2026-09-25T17:40:48.482331+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:48.482331+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:48.482371+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:48.482371+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:48.482813+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:48.599369+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:48.599369+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:48.600051+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:48.657643+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:49.769790+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:49.978735+00:00", "trade", 14.6075, 36.0]
["2026-09-25T17:40:49.980535+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:50.003780+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:50.020149+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:50.020189+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:50.020671+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:50.881275+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:50.881751+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:51.395166+00:00", "trade", 14.6, 200.0]
["2026-09-25T17:40:51.395231+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:51.395236+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:51.395236+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:51.395241+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:51.395516+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:51.396118+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:51.396118+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:51.396158+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:51.396158+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:51.396158+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:51.398278+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:51.646758+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:51.646879+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:51.647721+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:51.648162+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:51.661599+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:51.661604+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:51.661724+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:51.661729+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:51.661929+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:51.662405+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:40:51.662624+00:00", "trade", 14.6, 200.0]
["2026-09-25T17:40:51.662685+00:00", "trade", 14.6, 100.0]
["2026-09-25T17:40:51.662685+00:00", "trade", 14.6, 100.0]
["2026-09-25T17:40:51.662690+00:00", "trade", 14.6, 100.0]
["2026-09-25T17:40:51.662690+00:00", "trade", 14.6, 7.0]
["2026-09-25T17:40:51.662696+00:00", "trade", 14.6, 1.0]
["2026-09-25T17:40:51.662705+00:00", "trade", 14.6, 100.0]
["2026-09-25T17:40:51.662708+00:00", "trade", 14.6, 100.0]
["2026-09-25T17:40:51.662711+00:00", "trade", 14.6, 10.0]
["2026-09-25T17:40:51.662726+00:00", "trade", 14.6, 99.0]
["2026-09-25T17:40:51.662736+00:00", "quote", 14.6, 14.6]
["2026-09-25T17:40:51.662747+00:00", "quote", 14.6, 14.6]
["2026-09-25T17:40:51.662802+00:00", "quote", 14.6, 14.6]
["2026-09-25T17:40:51.662816+00:00", "quote", 14.6, 14.6]
["2026-09-25T17:40:51.662821+00:00", "quote", 14.6, 14.6]
["2026-09-25T17:40:51.662917+00:00", "quote", 14.6, 14.6]
["2026-09-25T17:40:51.662922+00:00", "quote", 14.6, 14.6]
["2026-09-25T17:40:51.662922+00:00", "quote", 14.6, 14.6]
["2026-09-25T17:40:51.662927+00:00", "quote", 14.6, 14.6]
["2026-09-25T17:40:51.662982+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:40:51.663032+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:40:51.663042+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:40:51.663152+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:40:51.663167+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:40:51.663197+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:40:51.663212+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:40:51.663247+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:40:51.663468+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:40:51.663563+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:40:51.663643+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:40:51.663643+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:40:51.663683+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:40:51.663724+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:40:51.663729+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:40:51.663729+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:40:51.663764+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:40:51.664245+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:40:51.664686+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:40:51.664786+00:00", "trade", 14.595, 100.0]
["2026-09-25T17:40:51.664806+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:40:51.665167+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:40:51.665475+00:00", "trade", 14.6, 114.0]
["2026-09-25T17:40:51.665484+00:00", "trade", 14.59, 1.0]
["2026-09-25T17:40:51.666034+00:00", "trade", 14.6, 10.0]
["2026-09-25T17:40:51.685373+00:00", "trade", 14.605, 705.0]
["2026-09-25T17:40:51.722223+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:40:52.167731+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:40:52.271375+00:00", "trade", 14.595, 10.0]
["2026-09-25T17:40:52.272204+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:40:52.663769+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:40:52.664250+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:40:53.614200+00:00", "trade", 14.5861, 1.0]
["2026-09-25T17:40:53.684086+00:00", "trade", 14.5861, 10.0]
["2026-09-25T17:40:54.591031+00:00", "trade", 14.595, 17.0]
["2026-09-25T17:40:54.593638+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:40:56.388782+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:40:56.389660+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:40:56.510160+00:00", "trade", 14.5886, 43.0]
["2026-09-25T17:40:56.511539+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:40:57.406234+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:40:57.752843+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:41:00.005434+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:41:00.689812+00:00", "trade", 14.5862, 11.0]
["2026-09-25T17:41:02.046823+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:41:02.064615+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:41:02.840347+00:00", "trade", 14.6085, 100.0]
["2026-09-25T17:41:03.488735+00:00", "trade", 14.5901, 520.0]
["2026-09-25T17:41:03.489962+00:00", "trade", 14.59, 8.0]
["2026-09-25T17:41:03.567390+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:41:03.603837+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:41:03.842283+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:41:03.858727+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:41:05.528591+00:00", "trade", 14.595, 13.0]
["2026-09-25T17:41:05.944687+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:41:06.050759+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:41:06.184762+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:41:07.051411+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:41:08.486827+00:00", "trade", 14.6126, 45.0]
["2026-09-25T17:41:08.713027+00:00", "trade", 14.5864, 13.0]
["2026-09-25T17:41:09.213953+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:41:09.254444+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:41:09.292488+00:00", "trade", 14.59, 10.0]
["2026-09-25T17:41:09.607448+00:00", "trade", 14.6079, 10.0]
["2026-09-25T17:41:09.668168+00:00", "trade", 14.5975, 200.0]
["2026-09-25T17:41:10.189866+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:41:10.191772+00:00", "trade", 14.595, 43.0]
["2026-09-25T17:41:10.191874+00:00", "trade", 14.595, 1.0]
["2026-09-25T17:41:10.628812+00:00", "trade", 14.595, 16.0]
["2026-09-25T17:41:10.978918+00:00", "trade", 14.595, 120.0]
["2026-09-25T17:41:11.304306+00:00", "trade", 14.595, 14.0]
["2026-09-25T17:41:11.609047+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:41:11.611047+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:41:11.662143+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:41:11.675550+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:41:11.676507+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:41:11.848395+00:00", "trade", 14.595, 10.0]
["2026-09-25T17:41:11.848967+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:41:13.388018+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:41:13.390664+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:41:13.416756+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:41:13.682539+00:00", "trade", 14.6077, 38.0]
["2026-09-25T17:41:14.949680+00:00", "trade", 14.6162, 4.0]
["2026-09-25T17:41:15.185894+00:00", "trade", 14.5867, 10.0]
["2026-09-25T17:41:15.591622+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:41:15.637431+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:41:15.982492+00:00", "trade", 14.5883, 100.0]
["2026-09-25T17:41:16.646776+00:00", "trade", 14.6071, 97.0]
["2026-09-25T17:41:17.062742+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:41:17.125160+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:41:17.406323+00:00", "trade", 14.6164, 4.0]
["2026-09-25T17:41:17.949170+00:00", "trade", 14.5883, 2.0]
["2026-09-25T17:41:18.675668+00:00", "trade", 14.5883, 100.0]
["2026-09-25T17:41:19.064452+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:41:19.078129+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:41:19.081924+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:41:19.149426+00:00", "trade", 14.595, 77.0]
["2026-09-25T17:41:19.738270+00:00", "trade", 14.5918, 1.0]
["2026-09-25T17:41:19.874442+00:00", "trade", 14.6164, 4.0]
["2026-09-25T17:41:19.959538+00:00", "trade", 14.595, 108.0]
["2026-09-25T17:41:19.981313+00:00", "trade", 14.5984, 12.0]
["2026-09-25T17:41:21.882958+00:00", "trade", 14.5867, 10.0]
["2026-09-25T17:41:22.334334+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:41:22.449381+00:00", "trade", 14.6164, 4.0]
["2026-09-25T17:41:22.576532+00:00", "trade", 14.59, 11.0]
["2026-09-25T17:41:22.579532+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:41:22.721371+00:00", "trade", 14.5869, 1.0]
["2026-09-25T17:41:23.375202+00:00", "trade", 14.6161, 52.0]
["2026-09-25T17:41:24.491634+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:41:24.881083+00:00", "trade", 14.6, 8.0]
["2026-09-25T17:41:24.881573+00:00", "trade", 14.6, 21.0]
["2026-09-25T17:41:24.881579+00:00", "trade", 14.6, 100.0]
["2026-09-25T17:41:24.881615+00:00", "trade", 14.6, 100.0]
["2026-09-25T17:41:24.882562+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:41:24.882688+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:41:24.882993+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:41:24.883069+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:41:24.883098+00:00", "trade", 14.59, 13.0]
["2026-09-25T17:41:24.883420+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:41:24.883525+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:41:24.883575+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:41:24.883675+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:41:24.884096+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:41:24.884106+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:41:24.885715+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:41:24.885792+00:00", "trade", 14.595, 100.0]
["2026-09-25T17:41:24.888246+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:41:24.890962+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:41:24.913783+00:00", "trade", 14.6, 200.0]
["2026-09-25T17:41:24.913837+00:00", "trade", 14.6, 136.0]
["2026-09-25T17:41:24.913894+00:00", "trade", 14.6, 92.0]
["2026-09-25T17:41:24.913951+00:00", "trade", 14.6, 72.0]
["2026-09-25T17:41:24.914835+00:00", "trade", 14.595, 23.0]
["2026-09-25T17:41:24.914841+00:00", "trade", 14.6, 384.0]
["2026-09-25T17:41:25.018410+00:00", "trade", 14.6, 13.0]
["2026-09-25T17:41:25.018417+00:00", "trade", 14.6, 100.0]
["2026-09-25T17:41:25.018417+00:00", "trade", 14.6, 31.0]
["2026-09-25T17:41:25.018419+00:00", "trade", 14.6, 100.0]
["2026-09-25T17:41:25.018419+00:00", "trade", 14.6, 4.0]
["2026-09-25T17:41:25.018420+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:41:25.018422+00:00", "trade", 14.6, 170.0]
["2026-09-25T17:41:25.018425+00:00", "trade", 14.6, 120.0]
["2026-09-25T17:41:25.018435+00:00", "trade", 14.6, 3.0]
["2026-09-25T17:41:25.018435+00:00", "trade", 14.6, 68.0]
["2026-09-25T17:41:25.018435+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:41:25.018437+00:00", "trade", 14.6, 112.0]
["2026-09-25T17:41:25.018445+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:41:25.018446+00:00", "trade", 14.6, 229.0]
["2026-09-25T17:41:25.018473+00:00", "trade", 14.6, 244.0]
["2026-09-25T17:41:25.018476+00:00", "trade", 14.6, 64.0]
["2026-09-25T17:41:25.018576+00:00", "trade", 14.6, 100.0]
["2026-09-25T17:41:25.018576+00:00", "trade", 14.6, 100.0]
["2026-09-25T17:41:25.018987+00:00", "quote", 14.6, 14.6]
["2026-09-25T17:41:25.019002+00:00", "quote", 14.6, 14.6]
["2026-09-25T17:41:25.019007+00:00", "quote", 14.6, 14.6]
["2026-09-25T17:41:25.019007+00:00", "quote", 14.6, 14.6]
["2026-09-25T17:41:25.019007+00:00", "quote", 14.6, 14.6]
["2026-09-25T17:41:25.019007+00:00", "quote", 14.6, 14.6]
["2026-09-25T17:41:25.019082+00:00", "quote", 14.6, 14.6]
["2026-09-25T17:41:25.019092+00:00", "quote", 14.6, 14.6]
["2026-09-25T17:41:25.019097+00:00", "quote", 14.6, 14.6]
["2026-09-25T17:41:25.019097+00:00", "quote", 14.6, 14.6]
["2026-09-25T17:41:25.019102+00:00", "quote", 14.6, 14.6]
["2026-09-25T17:41:25.019107+00:00", "quote", 14.6, 14.6]
["2026-09-25T17:41:25.019137+00:00", "quote", 14.6, 14.6]
["2026-09-25T17:41:25.019141+00:00", "trade", 14.6, 100.0]
["2026-09-25T17:41:25.019144+00:00", "trade", 14.6, 200.0]
["2026-09-25T17:41:25.019147+00:00", "quote", 14.6, 14.6]
["2026-09-25T17:41:25.019156+00:00", "trade", 14.6, 100.0]
["2026-09-25T17:41:25.019187+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:25.019202+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:25.019247+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:25.019279+00:00", "trade", 14.6, 6.0]
["2026-09-25T17:41:25.019387+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:25.019488+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:25.019768+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:25.019864+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:25.019889+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:25.019899+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:25.019899+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:25.020004+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:25.020350+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:25.020405+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:25.020525+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:25.021658+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:25.024089+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:25.042748+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:25.042778+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:25.044041+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:25.046587+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:25.046597+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:25.046692+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:25.046732+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:25.086041+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:25.096015+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:25.096029+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:25.096496+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:25.127905+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:25.143723+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:25.160008+00:00", "trade", 14.6172, 4.0]
["2026-09-25T17:41:25.220671+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:25.245495+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:25.247148+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:25.254160+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:25.258205+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:25.263437+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:25.263527+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:25.274102+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:25.356634+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:25.371444+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:25.377779+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:25.378215+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:25.380084+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:25.393797+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:25.401049+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:25.401771+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:25.508163+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:25.508204+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:25.508244+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:25.508264+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:25.508725+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:25.527575+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:25.550304+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:25.550860+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:25.550880+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:26.431783+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:26.431788+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:27.195116+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:27.195552+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:27.222270+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:27.223233+00:00", "trade", 14.605, 10.0]
["2026-09-25T17:41:27.224285+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:27.224766+00:00", "trade", 14.605, 100.0]
["2026-09-25T17:41:27.224766+00:00", "trade", 14.605, 10.0]
["2026-09-25T17:41:27.224766+00:00", "trade", 14.605, 300.0]
["2026-09-25T17:41:27.229764+00:00", "trade", 14.605, 100.0]
["2026-09-25T17:41:27.239288+00:00", "trade", 14.605, 100.0]
["2026-09-25T17:41:27.241287+00:00", "trade", 14.605, 20.0]
["2026-09-25T17:41:27.242609+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:27.243045+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:27.248078+00:00", "trade", 14.605, 10.0]
["2026-09-25T17:41:27.290903+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:27.463723+00:00", "trade", 14.605, 80.0]
["2026-09-25T17:41:27.726047+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:27.726047+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:27.726488+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:27.810854+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:28.481892+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:28.482374+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:28.486453+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:28.486894+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:28.830922+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:28.831688+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:28.927190+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:29.130149+00:00", "trade", 14.5873, 11.0]
["2026-09-25T17:41:29.670907+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:29.671423+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:29.709368+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:29.709373+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:29.709403+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:29.709418+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:29.709423+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:29.709524+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:29.710205+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:29.856232+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:29.899530+00:00", "trade", 14.61, 160.0]
["2026-09-25T17:41:29.901495+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:29.912016+00:00", "trade", 14.61, 58.0]
["2026-09-25T17:41:30.005492+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:30.022465+00:00", "trade", 14.61, 200.0]
["2026-09-25T17:41:30.064090+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:41:30.064138+00:00", "trade", 14.61, 500.0]
["2026-09-25T17:41:30.064348+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:41:30.066057+00:00", "trade", 14.61, 593.0]
["2026-09-25T17:41:30.079252+00:00", "trade", 14.61, 649.0]
["2026-09-25T17:41:31.528289+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:32.241067+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:33.110849+00:00", "trade", 14.6, 3.0]
["2026-09-25T17:41:33.349620+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:33.350578+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:33.350638+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:33.350778+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:33.354306+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:33.357188+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:33.363188+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:33.472718+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:33.520095+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:33.520772+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:33.520807+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:33.520967+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:33.521007+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:33.521248+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:33.521248+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:33.521288+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:33.528816+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:33.647879+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:33.648310+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:33.650691+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:33.651137+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:33.651613+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:33.657652+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:33.719474+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:33.719519+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:33.719554+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:33.719554+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:33.721258+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:33.732039+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:33.734876+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:33.735316+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:34.421908+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:34.422745+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:34.422785+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:34.422785+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:34.422825+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:34.423226+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:34.423256+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:34.425025+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:34.425501+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:34.468679+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:34.481163+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:34.481519+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:34.481920+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:34.771668+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:34.771779+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:34.771779+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:34.773052+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:34.773538+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:34.821953+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:34.851082+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:34.851082+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:34.856244+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:34.882251+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:34.887534+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:34.888335+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:34.888371+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:34.888852+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:34.900299+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:35.049749+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:35.330464+00:00", "trade", 14.5886, 100.0]
["2026-09-25T17:41:35.720527+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:35.789874+00:00", "trade", 14.61, 700.0]
["2026-09-25T17:41:36.464008+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:36.464049+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:36.464089+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:36.464129+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:36.464169+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:36.464244+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:36.464484+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:36.464605+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:36.503061+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:36.568000+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:36.568040+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:36.568040+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:36.568441+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:36.568482+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:36.568923+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:36.570882+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:36.739929+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:36.739929+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:36.740215+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:36.741518+00:00", "trade", 14.5877, 12.0]
["2026-09-25T17:41:36.742375+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:36.772987+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:36.773428+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:36.809193+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:36.830609+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:36.830609+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:36.830609+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:36.831085+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:36.914794+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:36.914794+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:36.914909+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:36.915391+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:36.916193+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:36.916233+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:36.916273+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:36.916634+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:36.917115+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:36.917355+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:36.947722+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:36.948083+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:36.948123+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:36.949682+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:36.957285+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:37.320127+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:37.320127+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:37.320448+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:37.320448+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:37.320884+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:37.320889+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:37.321365+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:37.376105+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:37.376105+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:37.406592+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:37.623155+00:00", "trade", 14.605, 235.0]
["2026-09-25T17:41:37.623733+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:37.624224+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:37.624224+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:37.624224+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:37.624264+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:37.633627+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:37.633627+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:37.633667+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:37.711697+00:00", "trade", 14.5877, 5.0]
["2026-09-25T17:41:37.807119+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:37.814236+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:37.815268+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:37.815288+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:37.815564+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:37.818807+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:37.818922+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:37.837576+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:37.959335+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:37.959451+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:37.960012+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:37.961009+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:37.975619+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:38.145553+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:38.146315+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:38.149833+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:38.199105+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:38.199170+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:38.199170+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:38.299203+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:38.326172+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:38.326212+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:38.362904+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:38.362944+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:38.362944+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:38.626109+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:38.786681+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:39.099452+00:00", "trade", 14.608, 1.0]
["2026-09-25T17:41:39.152820+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:39.152896+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:39.153001+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:39.153442+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:39.153758+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:39.154715+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:39.167766+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:39.168002+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:39.168047+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:39.168207+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:39.343769+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:40.019630+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:40.020121+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:40.020161+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:40.020602+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:40.020923+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:40.020923+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:40.020963+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:40.020963+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:40.020963+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:40.029683+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:40.030124+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:40.030606+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:40.061298+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:40.061298+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:40.061734+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:40.202315+00:00", "trade", 14.6001, 452.0]
["2026-09-25T17:41:40.203226+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:40.203261+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:40.244193+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:40.244634+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:40.244634+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:40.245075+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:40.247596+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:40.248037+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:40.248117+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:40.259158+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:40.317542+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:40.317577+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:40.317978+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:40.332372+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:40.498557+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:40.498557+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:40.498788+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:40.498998+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:40.499479+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:40.521246+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:40.521482+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:40.521492+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:40.521712+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:40.521717+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:40.557649+00:00", "trade", 14.605, 216.0]
["2026-09-25T17:41:40.558219+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:40.558219+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:40.558695+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:40.590706+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:40.590746+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:40.590746+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:40.630601+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:40.630601+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:40.637522+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:40.637522+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:40.639121+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:40.639126+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:40.650608+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:40.669533+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:40.669573+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:40.669654+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:40.669659+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:40.670014+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:40.670095+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:40.771606+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:40.771646+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:40.781730+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:40.793292+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:40.893966+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:40.894728+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:40.894728+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:40.895164+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:40.989333+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:40.989338+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:40.990305+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:40.990516+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:40.997202+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:40.997638+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:41.039412+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:41.192671+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:42.130368+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:42.131245+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:42.469679+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:42.943435+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:42.990902+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:43.168231+00:00", "trade", 14.5882, 10.0]
["2026-09-25T17:41:43.181826+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:43.182307+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:43.183069+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:43.566836+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:43.567156+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:43.567317+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:43.949778+00:00", "trade", 14.5887, 36.0]
["2026-09-25T17:41:44.518301+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:44.518301+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:44.518742+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:44.518867+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:44.518867+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:44.518867+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:44.519343+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:44.573687+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:44.942749+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:44.943872+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:45.021907+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:45.981100+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:47.366040+00:00", "trade", 14.6076, 7.0]
["2026-09-25T17:41:47.367484+00:00", "trade", 14.6076, 1.0]
["2026-09-25T17:41:48.623540+00:00", "trade", 14.605, 2032.0]
["2026-09-25T17:41:48.624671+00:00", "trade", 14.6, 13.0]
["2026-09-25T17:41:48.648779+00:00", "trade", 14.605, 4.0]
["2026-09-25T17:41:49.274151+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:41:49.274154+00:00", "trade", 14.61, 210.0]
["2026-09-25T17:41:49.274168+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:49.274609+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:49.274649+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:49.274654+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:49.274689+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:49.274689+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:49.274930+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:49.275371+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:49.626164+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:49.627565+00:00", "trade", 14.605, 100.0]
["2026-09-25T17:41:49.795662+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:49.805086+00:00", "trade", 14.6036, 100.0]
["2026-09-25T17:41:49.811552+00:00", "trade", 14.5913, 10.0]
["2026-09-25T17:41:49.887415+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:49.887886+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:49.982748+00:00", "trade", 14.6048, 41.0]
["2026-09-25T17:41:50.445947+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:50.445992+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:50.446433+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:50.799155+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:51.616712+00:00", "trade", 14.593, 1.0]
["2026-09-25T17:41:53.444524+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:53.631077+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:53.881846+00:00", "trade", 14.605, 100.0]
["2026-09-25T17:41:53.882992+00:00", "trade", 14.6, 3.0]
["2026-09-25T17:41:53.883211+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:53.883617+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:53.883667+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:53.884334+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:54.195207+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:54.195212+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:54.762645+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:54.764791+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:54.808921+00:00", "trade", 14.5888, 37.0]
["2026-09-25T17:41:54.885212+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:57.799116+00:00", "trade", 14.5938, 12.0]
["2026-09-25T17:41:58.651258+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:58.651739+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:41:59.962512+00:00", "trade", 14.6, 7.0]
["2026-09-25T17:42:00.005515+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:00.498602+00:00", "trade", 14.605, 9.0]
["2026-09-25T17:42:00.499257+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:00.499282+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:03.013731+00:00", "trade", 14.6099, 3800.0]
["2026-09-25T17:42:03.015412+00:00", "trade", 14.61, 16.0]
["2026-09-25T17:42:03.015715+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:03.016437+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:03.715307+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:03.715823+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:04.136911+00:00", "trade", 14.5948, 10.0]
["2026-09-25T17:42:04.263684+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:04.264201+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:04.626401+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:04.626842+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:05.021941+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:05.026461+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:05.026968+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:05.071498+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:05.178222+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:05.330749+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:05.522244+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:05.523292+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:05.524770+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:05.544342+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:05.544342+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:05.546437+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:05.547138+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:05.547178+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:05.547499+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:05.566865+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:05.962355+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:05.962355+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:05.962355+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:05.962435+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:05.964384+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:06.452354+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:07.289982+00:00", "trade", 14.61, 152.0]
["2026-09-25T17:42:07.291387+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:07.890700+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:07.890705+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:08.318376+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:08.318421+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:08.319784+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:08.846932+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:09.787265+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:09.787270+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:10.031426+00:00", "trade", 14.6015, 17.0]
["2026-09-25T17:42:10.032677+00:00", "trade", 14.605, 59.0]
["2026-09-25T17:42:10.085155+00:00", "trade", 14.6051, 142.0]
["2026-09-25T17:42:12.489044+00:00", "trade", 14.5949, 30.0]
["2026-09-25T17:42:14.012601+00:00", "trade", 14.5883, 16.0]
["2026-09-25T17:42:14.013730+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:14.014211+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:14.956718+00:00", "trade", 14.5884, 35.0]
["2026-09-25T17:42:16.740658+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:16.903807+00:00", "trade", 14.605, 40.0]
["2026-09-25T17:42:16.904670+00:00", "trade", 14.6, 11.0]
["2026-09-25T17:42:16.904824+00:00", "trade", 14.6, 10.0]
["2026-09-25T17:42:17.142146+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:17.374303+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:17.741941+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:18.110577+00:00", "trade", 14.6067, 100.0]
["2026-09-25T17:42:18.839363+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:18.839543+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:18.843493+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:18.843568+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:19.857219+00:00", "trade", 14.5991, 100.0]
["2026-09-25T17:42:19.903965+00:00", "trade", 14.61, 200.0]
["2026-09-25T17:42:19.903967+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:19.904443+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:19.905766+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:19.907806+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:19.926490+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:19.984737+00:00", "trade", 14.6096, 18.0]
["2026-09-25T17:42:20.004957+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:20.359950+00:00", "trade", 14.606, 10.0]
["2026-09-25T17:42:20.716432+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:20.716948+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:20.989636+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:21.684622+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:21.684624+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:42:21.685103+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:21.685103+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:21.685321+00:00", "trade", 14.605, 161.0]
["2026-09-25T17:42:21.686094+00:00", "trade", 14.605, 11.0]
["2026-09-25T17:42:21.741482+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:21.741883+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:21.742324+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:22.219952+00:00", "trade", 14.5993, 12.0]
["2026-09-25T17:42:22.388469+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:22.389135+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:22.637702+00:00", "trade", 14.5993, 1.0]
["2026-09-25T17:42:23.276882+00:00", "trade", 14.605, 1000.0]
["2026-09-25T17:42:23.444237+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:23.953706+00:00", "trade", 14.606, 97.0]
["2026-09-25T17:42:23.956875+00:00", "trade", 14.605, 100.0]
["2026-09-25T17:42:24.041307+00:00", "trade", 14.61, 90.0]
["2026-09-25T17:42:24.041310+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:42:24.041346+00:00", "trade", 14.61, 10.0]
["2026-09-25T17:42:24.041350+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:24.041791+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:24.041791+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:24.041826+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:24.042583+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:24.043109+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:24.043385+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:24.132572+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:24.133098+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:24.133539+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:24.331930+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:24.597611+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:24.598052+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:24.923515+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:25.025708+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:25.871943+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:25.983062+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:26.162599+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:26.239357+00:00", "trade", 14.605, 100.0]
["2026-09-25T17:42:27.977302+00:00", "trade", 14.6009, 1.0]
["2026-09-25T17:42:27.978463+00:00", "trade", 14.6, 2.0]
["2026-09-25T17:42:28.410253+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:28.432937+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:28.447070+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:28.451732+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:28.453626+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:28.458302+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:28.462011+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:28.462582+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:28.462667+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:28.474470+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:28.528504+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:28.633669+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:28.715468+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:28.716212+00:00", "trade", 14.6083, 200.0]
["2026-09-25T17:42:28.716866+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:28.797841+00:00", "trade", 14.6011, 10.0]
["2026-09-25T17:42:28.885918+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:29.028089+00:00", "trade", 14.605, 48.0]
["2026-09-25T17:42:29.096313+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:29.096388+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:29.096869+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:29.097340+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:29.100010+00:00", "trade", 14.61, 116.0]
["2026-09-25T17:42:29.100633+00:00", "trade", 14.61, 6.0]
["2026-09-25T17:42:29.236288+00:00", "trade", 14.61, 175.0]
["2026-09-25T17:42:29.715193+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:30.005538+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:30.365127+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:30.365608+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:30.439468+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:30.732267+00:00", "trade", 14.61, 1000.0]
["2026-09-25T17:42:31.559177+00:00", "trade", 14.605, 800.0]
["2026-09-25T17:42:31.584723+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:42:31.585200+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:31.585681+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:31.595479+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:32.585005+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:32.585446+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:32.585486+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:32.585526+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:32.585526+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:32.681158+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:32.682040+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:33.107696+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:33.107736+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:33.207689+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:33.207729+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:33.208451+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:33.209849+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:33.290917+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:33.290917+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:33.434638+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:33.436041+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:34.280798+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:34.281360+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:35.451780+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:35.455458+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:36.658348+00:00", "trade", 14.6017, 12.0]
["2026-09-25T17:42:36.659502+00:00", "trade", 14.6, 15.0]
["2026-09-25T17:42:37.091945+00:00", "trade", 14.6017, 300.0]
["2026-09-25T17:42:37.100952+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:37.171866+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:37.425358+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:37.425433+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:37.425488+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:38.229423+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:41.263029+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:41.263547+00:00", "trade", 14.61, 700.0]
["2026-09-25T17:42:41.264788+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:42.989521+00:00", "trade", 14.6021, 10.0]
["2026-09-25T17:42:42.990988+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:43.033925+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:43.438732+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:43.438812+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:43.439213+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:43.489753+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:43.707901+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:43.707942+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:43.707942+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:43.749835+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:42:43.750277+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:43.750317+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:43.815938+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:44.421673+00:00", "trade", 14.6075, 2.0]
["2026-09-25T17:42:44.421790+00:00", "trade", 14.6077, 2.0]
["2026-09-25T17:42:44.421974+00:00", "trade", 14.6074, 2.0]
["2026-09-25T17:42:44.422166+00:00", "trade", 14.6065, 2.0]
["2026-09-25T17:42:44.422371+00:00", "trade", 14.6073, 2.0]
["2026-09-25T17:42:44.501482+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:44.632663+00:00", "trade", 14.6099, 500.0]
["2026-09-25T17:42:46.434669+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:46.434699+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:46.435180+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:46.760467+00:00", "trade", 14.6014, 1.0]
["2026-09-25T17:42:46.761856+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:47.480665+00:00", "trade", 14.61, 13.0]
["2026-09-25T17:42:47.480744+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:47.482207+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:47.557235+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:47.557295+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:47.557872+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:47.557877+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:47.558273+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:47.558313+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:47.559992+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:47.560473+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:47.560914+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:47.570276+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:47.586279+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:47.586399+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:47.586825+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:47.587317+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:47.670449+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:47.672188+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:47.697246+00:00", "trade", 14.6028, 100.0]
["2026-09-25T17:42:47.698240+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:47.698280+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:47.698320+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:47.698716+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:47.699959+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:48.126417+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:48.126979+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:48.129379+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:48.559839+00:00", "trade", 14.605, 2000.0]
["2026-09-25T17:42:48.560950+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:48.618912+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:49.331439+00:00", "trade", 14.6084, 2.0]
["2026-09-25T17:42:49.331800+00:00", "trade", 14.6084, 1.0]
["2026-09-25T17:42:49.404654+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:42:49.404789+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:42:49.405198+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:42:49.405282+00:00", "trade", 14.61, 68.0]
["2026-09-25T17:42:49.405310+00:00", "trade", 14.61, 32.0]
["2026-09-25T17:42:49.405365+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:49.405370+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:49.405917+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:49.405947+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:49.407155+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:49.408052+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:49.426601+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:49.427262+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:49.427308+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:49.427318+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:49.427363+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:49.427799+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:49.428034+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:49.509859+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:49.510661+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:49.511182+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:49.513507+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:49.513532+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:49.514976+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:49.524253+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:49.528563+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:49.528588+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:49.529305+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:49.529310+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:49.529736+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:49.529912+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:49.529916+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:49.564684+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:49.652312+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:49.652352+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:49.655986+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:49.808668+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:49.809205+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:49.809205+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:49.821890+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:49.822210+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:49.846854+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:49.847776+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:49.986734+00:00", "trade", 14.6072, 31.0]
["2026-09-25T17:42:50.189738+00:00", "trade", 14.605, 684.0]
["2026-09-25T17:42:50.803513+00:00", "trade", 14.6028, 12.0]
["2026-09-25T17:42:52.316912+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:52.316972+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:52.317378+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:52.317403+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:52.317774+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:52.318099+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:52.318119+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:52.320019+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:52.320605+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:52.320696+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:52.321658+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:52.321763+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:52.324024+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:52.324159+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:52.324199+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:52.324620+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:52.894288+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:52.894288+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:52.894449+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:52.894454+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:52.894769+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:52.964751+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:53.026773+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:53.027329+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:53.356082+00:00", "trade", 14.6028, 100.0]
["2026-09-25T17:42:53.855809+00:00", "trade", 14.6, 400.0]
["2026-09-25T17:42:54.266417+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:55.093663+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:56.309034+00:00", "trade", 14.6117, 100.0]
["2026-09-25T17:42:56.370506+00:00", "trade", 14.6, 9.0]
["2026-09-25T17:42:56.370674+00:00", "trade", 14.6, 15.0]
["2026-09-25T17:42:56.849008+00:00", "trade", 14.6031, 200.0]
["2026-09-25T17:42:57.675285+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:42:57.805036+00:00", "trade", 14.6031, 10.0]
["2026-09-25T17:42:57.806374+00:00", "trade", 14.605, 89.0]
["2026-09-25T17:42:58.822744+00:00", "trade", 14.6068, 36.0]
["2026-09-25T17:42:59.894958+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:00.005555+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:02.653775+00:00", "trade", 14.6035, 1.0]
["2026-09-25T17:43:02.654966+00:00", "trade", 14.6, 3.0]
["2026-09-25T17:43:02.655184+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:02.748136+00:00", "trade", 14.605, 100.0]
["2026-09-25T17:43:03.578387+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:05.431464+00:00", "trade", 14.6035, 12.0]
["2026-09-25T17:43:05.823972+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:05.824002+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:43:05.824488+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:05.824493+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:05.824528+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:07.348311+00:00", "trade", 14.6036, 100.0]
["2026-09-25T17:43:08.220773+00:00", "trade", 14.605, 158.0]
["2026-09-25T17:43:08.221833+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:08.221833+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:08.222475+00:00", "trade", 14.605, 186.0]
["2026-09-25T17:43:09.631927+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:09.634649+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:09.637130+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:09.638728+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:09.639169+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:10.417503+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:10.417984+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:10.570632+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:10.571113+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:10.619263+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:10.940280+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:11.069718+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:11.527425+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:11.561636+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:11.613760+00:00", "trade", 14.6067, 10.0]
["2026-09-25T17:43:11.966919+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:12.785032+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:12.785033+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:43:12.785513+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:13.673803+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:13.673838+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:13.781394+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:13.781875+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:14.096257+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:14.097098+00:00", "trade", 14.61, 3.0]
["2026-09-25T17:43:14.097139+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:14.097799+00:00", "trade", 14.6, 12.0]
["2026-09-25T17:43:14.103885+00:00", "trade", 14.61, 64.0]
["2026-09-25T17:43:14.330431+00:00", "trade", 14.5867, 40.0]
["2026-09-25T17:43:15.230386+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:15.230907+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:15.231388+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:15.374737+00:00", "trade", 14.6061, 1.0]
["2026-09-25T17:43:16.040089+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:16.041372+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:16.260207+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:16.274002+00:00", "trade", 14.605, 100.0]
["2026-09-25T17:43:16.653792+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:16.677142+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:16.677173+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:16.963072+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:17.064503+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:17.750452+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:17.752487+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:17.825558+00:00", "trade", 14.606, 46.0]
["2026-09-25T17:43:17.886772+00:00", "trade", 14.6067, 100.0]
["2026-09-25T17:43:17.914181+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:17.915384+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:17.915384+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:17.932505+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:17.932510+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:17.933427+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:18.208746+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:18.210114+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:18.226042+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:18.226047+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:18.229004+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:18.373687+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:18.386252+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:18.656379+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:18.695913+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:18.890776+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:18.892495+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:18.892966+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:18.893337+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:18.893457+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:18.893898+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:18.895261+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:18.895698+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:19.013312+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:19.205749+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:19.223682+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:19.417973+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:19.469651+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:19.572550+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:19.572801+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:19.572961+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:19.575277+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:19.575653+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:19.578454+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:19.580153+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:19.585722+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:19.801981+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:19.801981+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:19.801985+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:20.018830+00:00", "trade", 14.6046, 8.0]
["2026-09-25T17:43:20.042462+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:20.056360+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:20.057026+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:20.059317+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:20.059317+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:20.059382+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:20.059397+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:20.059788+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:20.060860+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:20.118327+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:20.119044+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:20.248814+00:00", "trade", 14.6067, 13.0]
["2026-09-25T17:43:20.250152+00:00", "trade", 14.605, 100.0]
["2026-09-25T17:43:20.250666+00:00", "trade", 14.605, 113.0]
["2026-09-25T17:43:20.436077+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:21.075957+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:21.076458+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:21.497383+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:21.497383+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:21.499984+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:23.463308+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:23.575374+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:23.576381+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:23.689139+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:25.610859+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:25.611641+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:25.612142+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:25.612874+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:25.613961+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:25.614523+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:25.627228+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:25.723276+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:26.494265+00:00", "trade", 14.6066, 10.0]
["2026-09-25T17:43:26.495651+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:26.496127+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:26.609872+00:00", "trade", 14.6076, 10.0]
["2026-09-25T17:43:27.217064+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:28.069759+00:00", "trade", 14.608, 124.0]
["2026-09-25T17:43:28.824744+00:00", "trade", 14.6062, 6.0]
["2026-09-25T17:43:30.005588+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:30.026789+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:30.026794+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:30.026794+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:30.026799+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:30.026839+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:30.027440+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:30.027440+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:30.027505+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:30.029590+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:30.077384+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:30.149911+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:30.206085+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:30.206094+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:43:30.206566+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:30.206576+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:30.206576+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:30.208034+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:30.208856+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:30.269580+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:30.314332+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:30.755625+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:30.770074+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:31.105862+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:31.933057+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:32.143928+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:32.271652+00:00", "trade", 14.6001, 43.0]
["2026-09-25T17:43:32.273099+00:00", "trade", 14.605, 100.0]
["2026-09-25T17:43:32.273547+00:00", "trade", 14.605, 41.0]
["2026-09-25T17:43:32.273580+00:00", "trade", 14.605, 73.0]
["2026-09-25T17:43:32.308006+00:00", "trade", 14.605, 22.0]
["2026-09-25T17:43:33.244087+00:00", "trade", 14.605, 100.0]
["2026-09-25T17:43:33.437600+00:00", "trade", 14.605, 60.0]
["2026-09-25T17:43:33.438767+00:00", "trade", 14.6, 4.0]
["2026-09-25T17:43:33.555942+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:33.573381+00:00", "trade", 14.606, 97.0]
["2026-09-25T17:43:33.619529+00:00", "trade", 14.6055, 1.0]
["2026-09-25T17:43:33.619598+00:00", "trade", 14.6044, 1.0]
["2026-09-25T17:43:33.619704+00:00", "trade", 14.6056, 1.0]
["2026-09-25T17:43:33.619896+00:00", "trade", 14.6054, 1.0]
["2026-09-25T17:43:33.620197+00:00", "trade", 14.6055, 1.0]
["2026-09-25T17:43:33.658968+00:00", "trade", 14.605, 20.0]
["2026-09-25T17:43:33.763490+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:33.838142+00:00", "trade", 14.6099, 500.0]
["2026-09-25T17:43:34.017934+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:34.459574+00:00", "trade", 14.6107, 12.0]
["2026-09-25T17:43:34.917606+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:34.917607+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:43:34.917680+00:00", "trade", 14.61, 300.0]
["2026-09-25T17:43:34.917692+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:43:34.917695+00:00", "trade", 14.61, 200.0]
["2026-09-25T17:43:34.917697+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:34.917698+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:43:34.917701+00:00", "trade", 14.61, 400.0]
["2026-09-25T17:43:34.917705+00:00", "trade", 14.61, 18.0]
["2026-09-25T17:43:34.917705+00:00", "trade", 14.61, 18.0]
["2026-09-25T17:43:34.917710+00:00", "trade", 14.61, 5.0]
["2026-09-25T17:43:34.917710+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:43:34.917788+00:00", "trade", 14.61, 500.0]
["2026-09-25T17:43:34.917794+00:00", "trade", 14.61, 200.0]
["2026-09-25T17:43:34.918086+00:00", "trade", 14.61, 177.0]
["2026-09-25T17:43:34.918110+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:43:34.918116+00:00", "trade", 14.61, 1.0]
["2026-09-25T17:43:34.918119+00:00", "trade", 14.61, 3.0]
["2026-09-25T17:43:34.918122+00:00", "trade", 14.61, 3.0]
["2026-09-25T17:43:34.918213+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:34.918213+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:34.918266+00:00", "trade", 14.61, 33.0]
["2026-09-25T17:43:34.918270+00:00", "trade", 14.61, 10.0]
["2026-09-25T17:43:34.918273+00:00", "trade", 14.61, 10.0]
["2026-09-25T17:43:34.918273+00:00", "trade", 14.61, 3.0]
["2026-09-25T17:43:34.918279+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:43:34.918283+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:43:34.918284+00:00", "trade", 14.61, 1.0]
["2026-09-25T17:43:34.918299+00:00", "trade", 14.61, 399.0]
["2026-09-25T17:43:34.918311+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:43:34.918338+00:00", "trade", 14.61, 500.0]
["2026-09-25T17:43:34.918353+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:43:34.918368+00:00", "quote", 14.61, 14.61]
["2026-09-25T17:43:34.918373+00:00", "quote", 14.61, 14.61]
["2026-09-25T17:43:34.918384+00:00", "quote", 14.61, 14.61]
["2026-09-25T17:43:34.918384+00:00", "quote", 14.61, 14.61]
["2026-09-25T17:43:34.918388+00:00", "quote", 14.61, 14.61]
["2026-09-25T17:43:34.918388+00:00", "quote", 14.61, 14.61]
["2026-09-25T17:43:34.918388+00:00", "quote", 14.61, 14.61]
["2026-09-25T17:43:34.918401+00:00", "trade", 14.61, 30.0]
["2026-09-25T17:43:34.918413+00:00", "quote", 14.61, 14.61]
["2026-09-25T17:43:34.918428+00:00", "quote", 14.61, 14.61]
["2026-09-25T17:43:34.918433+00:00", "quote", 14.61, 14.61]
["2026-09-25T17:43:34.918469+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:43:34.918484+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:43:34.918549+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:43:34.918804+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:43:34.918859+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:43:34.918945+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:43:34.919025+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:43:34.919051+00:00", "trade", 14.615, 100.0]
["2026-09-25T17:43:34.919306+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:43:34.919306+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:43:34.919346+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:43:34.919346+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:43:34.919386+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:43:34.919506+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:43:34.919625+00:00", "trade", 14.615, 100.0]
["2026-09-25T17:43:34.919706+00:00", "trade", 14.615, 100.0]
["2026-09-25T17:43:34.919706+00:00", "trade", 14.615, 27.0]
["2026-09-25T17:43:34.919707+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:43:34.920669+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:43:34.923667+00:00", "trade", 14.615, 73.0]
["2026-09-25T17:43:34.923667+00:00", "trade", 14.615, 27.0]
["2026-09-25T17:43:34.925906+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:43:34.952307+00:00", "trade", 14.62, 100.0]
["2026-09-25T17:43:34.952316+00:00", "trade", 14.62, 100.0]
["2026-09-25T17:43:34.952322+00:00", "trade", 14.62, 100.0]
["2026-09-25T17:43:34.952325+00:00", "trade", 14.62, 100.0]
["2026-09-25T17:43:34.952332+00:00", "trade", 14.62, 400.0]
["2026-09-25T17:43:34.952332+00:00", "trade", 14.62, 28.0]
["2026-09-25T17:43:34.952337+00:00", "trade", 14.62, 100.0]
["2026-09-25T17:43:34.952337+00:00", "trade", 14.62, 300.0]
["2026-09-25T17:43:34.952337+00:00", "trade", 14.62, 100.0]
["2026-09-25T17:43:34.952340+00:00", "trade", 14.62, 100.0]
["2026-09-25T17:43:34.952340+00:00", "trade", 14.62, 100.0]
["2026-09-25T17:43:34.952355+00:00", "trade", 14.62, 1800.0]
["2026-09-25T17:43:34.952358+00:00", "trade", 14.62, 200.0]
["2026-09-25T17:43:34.952358+00:00", "trade", 14.62, 100.0]
["2026-09-25T17:43:34.952370+00:00", "trade", 14.62, 100.0]
["2026-09-25T17:43:34.952427+00:00", "trade", 14.62, 100.0]
["2026-09-25T17:43:34.952442+00:00", "trade", 14.62, 1.0]
["2026-09-25T17:43:34.952481+00:00", "trade", 14.62, 100.0]
["2026-09-25T17:43:34.952508+00:00", "trade", 14.62, 28.0]
["2026-09-25T17:43:34.952515+00:00", "trade", 14.62, 100.0]
["2026-09-25T17:43:34.952515+00:00", "trade", 14.62, 20.0]
["2026-09-25T17:43:34.952518+00:00", "trade", 14.62, 100.0]
["2026-09-25T17:43:34.952521+00:00", "trade", 14.62, 9.0]
["2026-09-25T17:43:34.952523+00:00", "trade", 14.62, 9.0]
["2026-09-25T17:43:34.952523+00:00", "trade", 14.62, 100.0]
["2026-09-25T17:43:34.952570+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:43:34.952570+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:43:34.952570+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:43:34.952580+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:43:34.952580+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:43:34.952580+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:43:34.952620+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:43:34.952630+00:00", "quote", 14.62, 14.62]
["2026-09-25T17:43:34.952700+00:00", "quote", 14.62, 14.62]
["2026-09-25T17:43:34.952700+00:00", "quote", 14.62, 14.62]
["2026-09-25T17:43:34.952740+00:00", "quote", 14.62, 14.62]
["2026-09-25T17:43:34.952760+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:43:34.952770+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:43:34.952900+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:43:34.952916+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:43:34.952930+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:43:34.952950+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:43:34.952956+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:43:34.952956+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:43:34.952956+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:43:34.952961+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:43:34.952965+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:43:34.952965+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:43:34.952971+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:43:34.953181+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:43:34.953181+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:43:34.953196+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:43:34.953201+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:43:34.953201+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:43:34.953218+00:00", "trade", 14.63, 100.0]
["2026-09-25T17:43:34.953222+00:00", "trade", 14.63, 200.0]
["2026-09-25T17:43:34.953224+00:00", "trade", 14.63, 9.0]
["2026-09-25T17:43:34.953224+00:00", "trade", 14.63, 9.0]
["2026-09-25T17:43:34.953231+00:00", "trade", 14.63, 18.0]
["2026-09-25T17:43:34.953231+00:00", "trade", 14.63, 100.0]
["2026-09-25T17:43:34.953231+00:00", "trade", 14.63, 100.0]
["2026-09-25T17:43:34.953236+00:00", "trade", 14.63, 100.0]
["2026-09-25T17:43:34.953236+00:00", "trade", 14.63, 200.0]
["2026-09-25T17:43:34.953236+00:00", "trade", 14.63, 100.0]
["2026-09-25T17:43:34.953236+00:00", "trade", 14.63, 1300.0]
["2026-09-25T17:43:34.953236+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:43:34.953239+00:00", "trade", 14.63, 300.0]
["2026-09-25T17:43:34.953239+00:00", "trade", 14.63, 160.0]
["2026-09-25T17:43:34.953241+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:43:34.953241+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:43:34.953243+00:00", "trade", 14.63, 53.0]
["2026-09-25T17:43:34.953273+00:00", "trade", 14.63, 69.0]
["2026-09-25T17:43:34.953276+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:43:34.953278+00:00", "trade", 14.63, 100.0]
["2026-09-25T17:43:34.953284+00:00", "trade", 14.63, 100.0]
["2026-09-25T17:43:34.953287+00:00", "trade", 14.63, 400.0]
["2026-09-25T17:43:34.953287+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:43:34.953321+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:43:34.953326+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:43:34.953356+00:00", "trade", 14.63, 200.0]
["2026-09-25T17:43:34.953365+00:00", "trade", 14.63, 24.0]
["2026-09-25T17:43:34.953369+00:00", "trade", 14.63, 160.0]
["2026-09-25T17:43:34.953371+00:00", "trade", 14.63, 100.0]
["2026-09-25T17:43:34.953390+00:00", "trade", 14.63, 100.0]
["2026-09-25T17:43:34.953393+00:00", "trade", 14.63, 200.0]
["2026-09-25T17:43:34.953395+00:00", "trade", 14.63, 9.0]
["2026-09-25T17:43:34.953396+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:43:34.953399+00:00", "trade", 14.63, 300.0]
["2026-09-25T17:43:34.953399+00:00", "trade", 14.63, 100.0]
["2026-09-25T17:43:34.953402+00:00", "trade", 14.63, 69.0]
["2026-09-25T17:43:34.953427+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:43:34.953432+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:43:34.953442+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:43:34.953442+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:43:34.953444+00:00", "trade", 14.625, 160.0]
["2026-09-25T17:43:34.953462+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:43:34.953467+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:43:34.953552+00:00", "quote", 14.63, 14.63]
["2026-09-25T17:43:34.953557+00:00", "quote", 14.63, 14.63]
["2026-09-25T17:43:34.953582+00:00", "quote", 14.63, 14.63]
["2026-09-25T17:43:34.953597+00:00", "quote", 14.63, 14.63]
["2026-09-25T17:43:34.953602+00:00", "quote", 14.63, 14.63]
["2026-09-25T17:43:34.953639+00:00", "trade", 14.63, 100.0]
["2026-09-25T17:43:34.953639+00:00", "trade", 14.63, 100.0]
["2026-09-25T17:43:34.953645+00:00", "trade", 14.63, 100.0]
["2026-09-25T17:43:34.953669+00:00", "trade", 14.63, 100.0]
["2026-09-25T17:43:34.953692+00:00", "quote", 14.63, 14.63]
["2026-09-25T17:43:34.953702+00:00", "quote", 14.63, 14.63]
["2026-09-25T17:43:34.953838+00:00", "trade", 14.63, 100.0]
["2026-09-25T17:43:34.953843+00:00", "quote", 14.63, 14.63]
["2026-09-25T17:43:34.953943+00:00", "quote", 14.63, 14.63]
["2026-09-25T17:43:34.953949+00:00", "trade", 14.63, 10.0]
["2026-09-25T17:43:34.954057+00:00", "trade", 14.63, 160.0]
["2026-09-25T17:43:34.954090+00:00", "trade", 14.63, 10.0]
["2026-09-25T17:43:34.954114+00:00", "trade", 14.63, 200.0]
["2026-09-25T17:43:34.954119+00:00", "quote", 14.63, 14.63]
["2026-09-25T17:43:34.954120+00:00", "trade", 14.63, 100.0]
["2026-09-25T17:43:34.954123+00:00", "trade", 14.63, 71.0]
["2026-09-25T17:43:34.954123+00:00", "trade", 14.63, 79.0]
["2026-09-25T17:43:34.954123+00:00", "quote", 14.63, 14.63]
["2026-09-25T17:43:34.954237+00:00", "trade", 14.63, 221.0]
["2026-09-25T17:43:34.954239+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:34.954241+00:00", "trade", 14.63, 29.0]
["2026-09-25T17:43:34.954274+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:34.954279+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:34.954279+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:34.954279+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:34.954319+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:34.954319+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:34.954334+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:34.954359+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:34.954359+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:34.954364+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:34.954384+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:34.954384+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:34.954389+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:34.954389+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:34.954394+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:34.954397+00:00", "trade", 14.63, 1.0]
["2026-09-25T17:43:34.954399+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:34.954399+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:34.954547+00:00", "trade", 14.6154, 50.0]
["2026-09-25T17:43:34.954559+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:34.954613+00:00", "trade", 14.6178, 50.0]
["2026-09-25T17:43:34.954680+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:34.954720+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:34.954755+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:34.954800+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:34.954840+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:34.954880+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:34.954880+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:34.954880+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:34.955000+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:34.955000+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:34.955004+00:00", "trade", 14.63, 9.0]
["2026-09-25T17:43:34.955075+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:34.955597+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:34.955637+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:34.955898+00:00", "trade", 14.635, 100.0]
["2026-09-25T17:43:34.955901+00:00", "trade", 14.63, 400.0]
["2026-09-25T17:43:34.955904+00:00", "trade", 14.63, 1.0]
["2026-09-25T17:43:34.955908+00:00", "trade", 14.63, 100.0]
["2026-09-25T17:43:34.955908+00:00", "trade", 14.63, 100.0]
["2026-09-25T17:43:34.955913+00:00", "trade", 14.63, 300.0]
["2026-09-25T17:43:34.955913+00:00", "trade", 14.63, 99.0]
["2026-09-25T17:43:34.955913+00:00", "trade", 14.63, 300.0]
["2026-09-25T17:43:34.955916+00:00", "trade", 14.63, 57.0]
["2026-09-25T17:43:34.955916+00:00", "trade", 14.63, 71.0]
["2026-09-25T17:43:34.955919+00:00", "trade", 14.63, 51.0]
["2026-09-25T17:43:34.955919+00:00", "trade", 14.63, 100.0]
["2026-09-25T17:43:34.955922+00:00", "trade", 14.63, 88.0]
["2026-09-25T17:43:34.955991+00:00", "trade", 14.63, 100.0]
["2026-09-25T17:43:34.956359+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:34.956419+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:34.956436+00:00", "trade", 14.63, 369.0]
["2026-09-25T17:43:34.956445+00:00", "trade", 14.63, 69.0]
["2026-09-25T17:43:34.956445+00:00", "trade", 14.63, 62.0]
["2026-09-25T17:43:34.956474+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:34.956484+00:00", "trade", 14.635, 100.0]
["2026-09-25T17:43:34.956484+00:00", "trade", 14.635, 25.0]
["2026-09-25T17:43:34.956499+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:34.956502+00:00", "trade", 14.63, 300.0]
["2026-09-25T17:43:34.956505+00:00", "trade", 14.63, 300.0]
["2026-09-25T17:43:34.956508+00:00", "trade", 14.63, 54.0]
["2026-09-25T17:43:34.956514+00:00", "trade", 14.63, 100.0]
["2026-09-25T17:43:34.956569+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:34.956569+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:34.956574+00:00", "trade", 14.635, 4.0]
["2026-09-25T17:43:34.956574+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:34.956585+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:34.956623+00:00", "trade", 14.63, 100.0]
["2026-09-25T17:43:34.956623+00:00", "trade", 14.63, 100.0]
["2026-09-25T17:43:34.956628+00:00", "trade", 14.63, 551.0]
["2026-09-25T17:43:34.956628+00:00", "trade", 14.63, 100.0]
["2026-09-25T17:43:34.956635+00:00", "trade", 14.63, 24.0]
["2026-09-25T17:43:34.956635+00:00", "trade", 14.63, 100.0]
["2026-09-25T17:43:34.956635+00:00", "trade", 14.63, 100.0]
["2026-09-25T17:43:34.956640+00:00", "trade", 14.63, 100.0]
["2026-09-25T17:43:34.956640+00:00", "trade", 14.63, 6.0]
["2026-09-25T17:43:34.956640+00:00", "trade", 14.635, 23.0]
["2026-09-25T17:43:34.956646+00:00", "trade", 14.635, 48.0]
["2026-09-25T17:43:34.956660+00:00", "quote", 14.63, 14.63]
["2026-09-25T17:43:34.956724+00:00", "quote", 14.63, 14.63]
["2026-09-25T17:43:34.956734+00:00", "quote", 14.63, 14.63]
["2026-09-25T17:43:34.956739+00:00", "quote", 14.63, 14.63]
["2026-09-25T17:43:34.956800+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:43:34.956840+00:00", "quote", 14.63, 14.63]
["2026-09-25T17:43:34.956955+00:00", "quote", 14.63, 14.63]
["2026-09-25T17:43:34.956955+00:00", "quote", 14.63, 14.63]
["2026-09-25T17:43:34.956955+00:00", "quote", 14.63, 14.63]
["2026-09-25T17:43:34.957125+00:00", "quote", 14.63, 14.63]
["2026-09-25T17:43:34.957151+00:00", "trade", 14.635, 200.0]
["2026-09-25T17:43:34.957160+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:43:34.957236+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:43:34.957361+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:43:34.957396+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:43:34.957401+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:43:34.957436+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:43:34.957556+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:43:34.957596+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:43:34.957637+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:43:34.957693+00:00", "trade", 14.63, 436.0]
["2026-09-25T17:43:34.957757+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:43:34.957936+00:00", "trade", 14.63, 50.0]
["2026-09-25T17:43:34.958038+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:43:34.958198+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:43:34.958639+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:43:34.958679+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:43:34.959080+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:43:34.960387+00:00", "trade", 14.63, 100.0]
["2026-09-25T17:43:34.960513+00:00", "trade", 14.625, 293.0]
["2026-09-25T17:43:34.960959+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:43:34.963521+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:43:34.965200+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:43:34.965240+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:43:34.965560+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:43:34.977859+00:00", "trade", 14.63, 300.0]
["2026-09-25T17:43:34.978446+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:43:35.148340+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:43:35.390500+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:43:35.390981+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:43:35.559473+00:00", "trade", 14.63, 1170.0]
["2026-09-25T17:43:35.559476+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:43:35.559948+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:43:35.559948+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:43:35.559948+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:43:35.559952+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:43:35.559992+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:43:35.560033+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:43:35.560103+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:43:35.626851+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:43:35.626856+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:43:35.705593+00:00", "trade", 14.63, 33.0]
["2026-09-25T17:43:35.705708+00:00", "trade", 14.63, 6.0]
["2026-09-25T17:43:35.706159+00:00", "trade", 14.63, 100.0]
["2026-09-25T17:43:35.706225+00:00", "trade", 14.63, 6.0]
["2026-09-25T17:43:35.706962+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:43:35.715296+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:43:35.737760+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:43:35.770734+00:00", "trade", 14.63, 11.0]
["2026-09-25T17:43:35.770818+00:00", "trade", 14.63, 6.0]
["2026-09-25T17:43:35.772101+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:43:35.772445+00:00", "trade", 14.63, 5.0]
["2026-09-25T17:43:35.845660+00:00", "trade", 14.63, 156.0]
["2026-09-25T17:43:35.851249+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:43:35.864094+00:00", "trade", 14.63, 100.0]
["2026-09-25T17:43:35.864139+00:00", "trade", 14.63, 100.0]
["2026-09-25T17:43:35.864355+00:00", "trade", 14.63, 100.0]
["2026-09-25T17:43:35.871654+00:00", "trade", 14.63, 230.0]
["2026-09-25T17:43:35.871657+00:00", "trade", 14.63, 300.0]
["2026-09-25T17:43:35.871660+00:00", "trade", 14.63, 40.0]
["2026-09-25T17:43:35.871666+00:00", "trade", 14.63, 53.0]
["2026-09-25T17:43:35.871669+00:00", "trade", 14.63, 51.0]
["2026-09-25T17:43:35.871696+00:00", "trade", 14.63, 100.0]
["2026-09-25T17:43:35.871696+00:00", "trade", 14.63, 100.0]
["2026-09-25T17:43:35.871699+00:00", "trade", 14.63, 200.0]
["2026-09-25T17:43:35.871702+00:00", "trade", 14.63, 1.0]
["2026-09-25T17:43:35.871711+00:00", "trade", 14.63, 71.0]
["2026-09-25T17:43:35.871738+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:43:35.871744+00:00", "trade", 14.63, 100.0]
["2026-09-25T17:43:35.871771+00:00", "trade", 14.63, 300.0]
["2026-09-25T17:43:35.871819+00:00", "trade", 14.63, 100.0]
["2026-09-25T17:43:35.871819+00:00", "trade", 14.63, 46.0]
["2026-09-25T17:43:35.871883+00:00", "quote", 14.63, 14.63]
["2026-09-25T17:43:35.871883+00:00", "quote", 14.63, 14.63]
["2026-09-25T17:43:35.871883+00:00", "quote", 14.63, 14.63]
["2026-09-25T17:43:35.871888+00:00", "quote", 14.63, 14.63]
["2026-09-25T17:43:35.871898+00:00", "quote", 14.63, 14.63]
["2026-09-25T17:43:35.871909+00:00", "quote", 14.63, 14.63]
["2026-09-25T17:43:35.871914+00:00", "quote", 14.63, 14.63]
["2026-09-25T17:43:35.871915+00:00", "trade", 14.63, 551.0]
["2026-09-25T17:43:35.871918+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:35.871921+00:00", "trade", 14.63, 171.0]
["2026-09-25T17:43:35.871921+00:00", "trade", 14.63, 369.0]
["2026-09-25T17:43:35.871925+00:00", "trade", 14.63, 1.0]
["2026-09-25T17:43:35.871958+00:00", "trade", 14.63, 1.0]
["2026-09-25T17:43:35.871960+00:00", "trade", 14.63, 27.0]
["2026-09-25T17:43:35.871969+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:35.871969+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:35.871969+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:35.872019+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:35.872339+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:35.872455+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:35.872695+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:35.872775+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:35.872775+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:35.872810+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:35.872896+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:35.873056+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:35.873058+00:00", "trade", 14.63, 51.0]
["2026-09-25T17:43:35.873176+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:35.873337+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:35.873658+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:35.886205+00:00", "trade", 14.635, 100.0]
["2026-09-25T17:43:35.927074+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:36.188655+00:00", "trade", 14.5907, 100.0]
["2026-09-25T17:43:36.194663+00:00", "trade", 14.5907, 33.0]
["2026-09-25T17:43:39.326575+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:39.326576+00:00", "trade", 14.64, 97.0]
["2026-09-25T17:43:39.327021+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:39.327537+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:39.328008+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:39.334301+00:00", "trade", 14.635, 3.0]
["2026-09-25T17:43:41.851015+00:00", "trade", 14.6137, 11.0]
["2026-09-25T17:43:42.088483+00:00", "trade", 14.635, 680.0]
["2026-09-25T17:43:42.331182+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:42.528220+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:42.528501+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:42.528741+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:42.543942+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:42.544504+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:42.544544+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:44.210446+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:44.278760+00:00", "trade", 14.6138, 100.0]
["2026-09-25T17:43:44.287309+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:44.289033+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:44.394383+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:44.395185+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:44.500450+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:44.501222+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:44.502941+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:44.543753+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:44.543913+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:44.544354+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:44.785552+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:45.229978+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:45.232419+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:45.232900+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:45.530526+00:00", "trade", 14.5908, 100.0]
["2026-09-25T17:43:45.551161+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:45.678152+00:00", "trade", 14.6138, 2.0]
["2026-09-25T17:43:45.679205+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:45.679245+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:45.679686+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:45.679721+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:45.679962+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:45.680122+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:45.680162+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:45.680643+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:45.738300+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:46.497545+00:00", "trade", 14.638, 9.0]
["2026-09-25T17:43:46.502477+00:00", "trade", 14.6374, 50.0]
["2026-09-25T17:43:46.515687+00:00", "trade", 14.635, 41.0]
["2026-09-25T17:43:47.322980+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:48.011738+00:00", "trade", 14.6247, 27.0]
["2026-09-25T17:43:48.012843+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:48.012883+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:48.012883+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:48.013319+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:48.013359+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:48.013365+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:48.013801+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:48.013806+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:48.014081+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:48.067904+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:48.130854+00:00", "trade", 14.6159, 38.0]
["2026-09-25T17:43:48.233953+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:48.235392+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:48.305173+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:48.473680+00:00", "trade", 14.6065, 70.0]
["2026-09-25T17:43:48.508115+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:48.508962+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:48.578868+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:48.579344+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:48.602554+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:48.603035+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:48.834606+00:00", "trade", 14.6143, 11.0]
["2026-09-25T17:43:48.835989+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:49.456324+00:00", "trade", 14.6143, 100.0]
["2026-09-25T17:43:49.622973+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:49.623449+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:49.726399+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:49.726845+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:49.726880+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:49.813947+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:49.814227+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:50.176779+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:50.176864+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:50.176944+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:50.176984+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:50.177024+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:50.177064+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:50.934741+00:00", "trade", 14.64, 6.0]
["2026-09-25T17:43:52.920236+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:53.455623+00:00", "trade", 14.63, 9.0]
["2026-09-25T17:43:53.455759+00:00", "trade", 14.63, 13.0]
["2026-09-25T17:43:53.455789+00:00", "trade", 14.63, 12.0]
["2026-09-25T17:43:54.203810+00:00", "trade", 14.64, 9.0]
["2026-09-25T17:43:54.203812+00:00", "trade", 14.64, 27.0]
["2026-09-25T17:43:54.203812+00:00", "trade", 14.64, 64.0]
["2026-09-25T17:43:54.203825+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:54.204256+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:54.204751+00:00", "trade", 14.64, 80.0]
["2026-09-25T17:43:54.204802+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:54.205243+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:54.205890+00:00", "trade", 14.64, 6.0]
["2026-09-25T17:43:54.837780+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:55.378568+00:00", "trade", 14.6144, 10.0]
["2026-09-25T17:43:56.240838+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:56.851656+00:00", "trade", 14.635, 300.0]
["2026-09-25T17:43:56.852672+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:56.852797+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:56.852832+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:56.853153+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:56.853273+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:56.853634+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:56.853674+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:56.853915+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:57.022931+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:57.023888+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:43:59.853627+00:00", "trade", 14.635, 200.0]
["2026-09-25T17:44:00.005617+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:00.322261+00:00", "trade", 14.6157, 16.0]
["2026-09-25T17:44:00.469740+00:00", "trade", 14.5912, 50.0]
["2026-09-25T17:44:00.595932+00:00", "trade", 14.64, 100.0]
["2026-09-25T17:44:00.596022+00:00", "trade", 14.64, 100.0]
["2026-09-25T17:44:00.596082+00:00", "trade", 14.64, 20.0]
["2026-09-25T17:44:00.596148+00:00", "trade", 14.64, 80.0]
["2026-09-25T17:44:00.596160+00:00", "trade", 14.64, 9.0]
["2026-09-25T17:44:00.596166+00:00", "trade", 14.64, 1.0]
["2026-09-25T17:44:00.596169+00:00", "trade", 14.64, 27.0]
["2026-09-25T17:44:00.596178+00:00", "trade", 14.64, 200.0]
["2026-09-25T17:44:00.596179+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:00.596182+00:00", "trade", 14.64, 100.0]
["2026-09-25T17:44:00.596182+00:00", "trade", 14.64, 100.0]
["2026-09-25T17:44:00.596185+00:00", "trade", 14.64, 100.0]
["2026-09-25T17:44:00.596220+00:00", "trade", 14.64, 6.0]
["2026-09-25T17:44:00.596220+00:00", "trade", 14.64, 6.0]
["2026-09-25T17:44:00.596279+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:00.596284+00:00", "trade", 14.64, 11.0]
["2026-09-25T17:44:00.596299+00:00", "quote", 14.64, 14.64]
["2026-09-25T17:44:00.596305+00:00", "quote", 14.64, 14.64]
["2026-09-25T17:44:00.596307+00:00", "trade", 14.64, 189.0]
["2026-09-25T17:44:00.596307+00:00", "trade", 14.64, 100.0]
["2026-09-25T17:44:00.596309+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:00.596314+00:00", "trade", 14.64, 5.0]
["2026-09-25T17:44:00.596314+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:00.596319+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:00.596345+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:00.596355+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:00.596395+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:00.596400+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:00.596405+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:00.596460+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:00.596520+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:00.596650+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:00.596716+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:00.596766+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:00.596771+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:00.596781+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:00.596781+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:00.596821+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:00.596822+00:00", "trade", 14.64, 100.0]
["2026-09-25T17:44:00.596822+00:00", "trade", 14.64, 81.0]
["2026-09-25T17:44:00.596871+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:00.596915+00:00", "trade", 14.645, 100.0]
["2026-09-25T17:44:00.597011+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:00.597091+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:00.597131+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:00.597131+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:00.597172+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:00.597212+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:00.597257+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:00.597257+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:00.597292+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:00.597292+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:00.597412+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:00.597492+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:00.597572+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:00.597973+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:00.832786+00:00", "trade", 14.645, 100.0]
["2026-09-25T17:44:00.832786+00:00", "trade", 14.645, 10.0]
["2026-09-25T17:44:00.833483+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:00.833849+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:00.851776+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:01.012854+00:00", "trade", 14.5916, 100.0]
["2026-09-25T17:44:01.085331+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:01.188179+00:00", "trade", 14.5916, 100.0]
["2026-09-25T17:44:01.364900+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:01.462973+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:01.803345+00:00", "trade", 14.616, 10.0]
["2026-09-25T17:44:01.996947+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:01.997428+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:01.998029+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:01.998029+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:01.998104+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:01.998149+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:02.006830+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:02.007311+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:02.007311+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:02.028597+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:02.039042+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:02.039042+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:02.598181+00:00", "trade", 14.65, 100.0]
["2026-09-25T17:44:02.598299+00:00", "trade", 14.65, 10.0]
["2026-09-25T17:44:02.598626+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:02.598646+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:02.598782+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:02.598822+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:02.598901+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:02.598942+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:02.598942+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:02.599062+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:02.599222+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:02.599222+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:02.599262+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:02.599302+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:02.599543+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:02.599663+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:02.599824+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:02.599984+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:02.600250+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:02.601663+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:02.602906+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:02.603102+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:02.611620+00:00", "trade", 14.6498, 116.0]
["2026-09-25T17:44:02.611836+00:00", "trade", 14.6499, 1800.0]
["2026-09-25T17:44:02.612191+00:00", "trade", 14.6499, 84.0]
["2026-09-25T17:44:02.613120+00:00", "trade", 14.6358, 57.0]
["2026-09-25T17:44:02.619911+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:02.652238+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:02.652679+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:02.823179+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:02.823776+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:02.896158+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:02.896318+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:02.896919+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:02.896919+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:02.897401+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:02.897401+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:02.910843+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:02.910848+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:02.934970+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:02.944974+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:03.014700+00:00", "trade", 14.6221, 238.0]
["2026-09-25T17:44:03.015757+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:03.016198+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:03.025640+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:03.026041+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:03.026121+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:03.026522+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:03.028963+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:03.111374+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:03.255019+00:00", "trade", 14.645, 100.0]
["2026-09-25T17:44:03.421335+00:00", "trade", 14.645, 100.0]
["2026-09-25T17:44:03.421335+00:00", "trade", 14.645, 10.0]
["2026-09-25T17:44:03.421341+00:00", "trade", 14.645, 43.0]
["2026-09-25T17:44:03.422373+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:03.422849+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:03.547811+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:04.308462+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:05.874740+00:00", "trade", 14.6405, 28.0]
["2026-09-25T17:44:08.115107+00:00", "trade", 14.6167, 10.0]
["2026-09-25T17:44:09.687645+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:09.687846+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:09.687906+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:09.688267+00:00", "trade", 14.645, 100.0]
["2026-09-25T17:44:09.689124+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:09.690889+00:00", "trade", 14.64, 2.0]
["2026-09-25T17:44:09.691068+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:09.698581+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:09.699027+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:09.699604+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:09.703333+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:09.703538+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:09.703553+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:09.703779+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:09.711392+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:09.726212+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:09.734482+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:09.742666+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:09.745533+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:09.748099+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:09.938076+00:00", "trade", 14.6426, 10.0]
["2026-09-25T17:44:10.032735+00:00", "trade", 14.6224, 1.0]
["2026-09-25T17:44:10.138757+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:10.138827+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:10.259392+00:00", "trade", 14.645, 100.0]
["2026-09-25T17:44:10.262706+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:10.262776+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:10.262776+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:10.262778+00:00", "trade", 14.645, 100.0]
["2026-09-25T17:44:10.262842+00:00", "trade", 14.645, 1800.0]
["2026-09-25T17:44:10.262842+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:10.262905+00:00", "trade", 14.645, 600.0]
["2026-09-25T17:44:10.262965+00:00", "trade", 14.645, 100.0]
["2026-09-25T17:44:10.263022+00:00", "trade", 14.645, 100.0]
["2026-09-25T17:44:10.263082+00:00", "trade", 14.645, 293.0]
["2026-09-25T17:44:10.263139+00:00", "trade", 14.645, 100.0]
["2026-09-25T17:44:10.263215+00:00", "trade", 14.645, 225.0]
["2026-09-25T17:44:10.263257+00:00", "trade", 14.645, 189.0]
["2026-09-25T17:44:10.263353+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:10.263398+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:10.263398+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:10.263717+00:00", "trade", 14.645, 1400.0]
["2026-09-25T17:44:10.264279+00:00", "trade", 14.645, 1800.0]
["2026-09-25T17:44:10.265701+00:00", "trade", 14.645, 100.0]
["2026-09-25T17:44:10.265759+00:00", "trade", 14.645, 1605.0]
["2026-09-25T17:44:10.265984+00:00", "trade", 14.645, 100.0]
["2026-09-25T17:44:10.266231+00:00", "trade", 14.645, 100.0]
["2026-09-25T17:44:10.267226+00:00", "trade", 14.645, 1400.0]
["2026-09-25T17:44:10.267969+00:00", "trade", 14.645, 66.0]
["2026-09-25T17:44:10.268510+00:00", "trade", 14.645, 53.0]
["2026-09-25T17:44:10.268778+00:00", "trade", 14.645, 1100.0]
["2026-09-25T17:44:10.268838+00:00", "trade", 14.645, 33.0]
["2026-09-25T17:44:10.269018+00:00", "trade", 14.645, 100.0]
["2026-09-25T17:44:10.269707+00:00", "trade", 14.645, 600.0]
["2026-09-25T17:44:10.273084+00:00", "trade", 14.645, 100.0]
["2026-09-25T17:44:10.276449+00:00", "trade", 14.645, 800.0]
["2026-09-25T17:44:10.276512+00:00", "trade", 14.645, 37.0]
["2026-09-25T17:44:10.276572+00:00", "trade", 14.645, 293.0]
["2026-09-25T17:44:10.276629+00:00", "trade", 14.645, 600.0]
["2026-09-25T17:44:10.277728+00:00", "trade", 14.645, 52.0]
["2026-09-25T17:44:10.277868+00:00", "trade", 14.645, 600.0]
["2026-09-25T17:44:10.278671+00:00", "trade", 14.645, 379.0]
["2026-09-25T17:44:10.279363+00:00", "trade", 14.645, 500.0]
["2026-09-25T17:44:10.280316+00:00", "trade", 14.645, 600.0]
["2026-09-25T17:44:10.280833+00:00", "trade", 14.645, 300.0]
["2026-09-25T17:44:10.281681+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:10.282051+00:00", "trade", 14.645, 300.0]
["2026-09-25T17:44:10.283435+00:00", "trade", 14.645, 200.0]
["2026-09-25T17:44:10.286603+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:10.287039+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:10.293539+00:00", "trade", 14.645, 100.0]
["2026-09-25T17:44:10.293623+00:00", "trade", 14.645, 200.0]
["2026-09-25T17:44:10.324196+00:00", "trade", 14.645, 100.0]
["2026-09-25T17:44:10.324371+00:00", "trade", 14.645, 100.0]
["2026-09-25T17:44:10.324374+00:00", "trade", 14.645, 11.0]
["2026-09-25T17:44:10.324377+00:00", "trade", 14.645, 400.0]
["2026-09-25T17:44:10.324545+00:00", "trade", 14.645, 11.0]
["2026-09-25T17:44:10.324814+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:10.324990+00:00", "trade", 14.645, 100.0]
["2026-09-25T17:44:10.325667+00:00", "trade", 14.645, 100.0]
["2026-09-25T17:44:10.327393+00:00", "trade", 14.645, 100.0]
["2026-09-25T17:44:10.327889+00:00", "trade", 14.645, 200.0]
["2026-09-25T17:44:10.328177+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:10.328177+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:10.328257+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:10.328257+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:10.328297+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:10.328372+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:10.328653+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:10.328733+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:10.328773+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:10.328853+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:44:10.330346+00:00", "trade", 14.64, 2.0]
["2026-09-25T17:44:10.330349+00:00", "trade", 14.64, 5.0]
["2026-09-25T17:44:10.330352+00:00", "trade", 14.64, 200.0]
["2026-09-25T17:44:10.330352+00:00", "trade", 14.64, 100.0]
["2026-09-25T17:44:10.330355+00:00", "trade", 14.64, 100.0]
["2026-09-25T17:44:10.330358+00:00", "trade", 14.64, 80.0]
["2026-09-25T17:44:10.330358+00:00", "trade", 14.64, 400.0]
["2026-09-25T17:44:10.330361+00:00", "trade", 14.64, 100.0]
["2026-09-25T17:44:10.330377+00:00", "quote", 14.64, 14.64]
["2026-09-25T17:44:10.330382+00:00", "quote", 14.64, 14.64]
["2026-09-25T17:44:10.330407+00:00", "quote", 14.64, 14.64]
["2026-09-25T17:44:10.330417+00:00", "quote", 14.64, 14.64]
["2026-09-25T17:44:10.330462+00:00", "quote", 14.64, 14.64]
["2026-09-25T17:44:10.330467+00:00", "quote", 14.64, 14.64]
["2026-09-25T17:44:10.330472+00:00", "quote", 14.64, 14.64]
["2026-09-25T17:44:10.330532+00:00", "quote", 14.64, 14.64]
["2026-09-25T17:44:10.330587+00:00", "trade", 14.645, 100.0]
["2026-09-25T17:44:10.330587+00:00", "trade", 14.64, 22.0]
["2026-09-25T17:44:10.330590+00:00", "trade", 14.64, 52.0]
["2026-09-25T17:44:10.330608+00:00", "trade", 14.64, 10.0]
["2026-09-25T17:44:10.330644+00:00", "trade", 14.64, 10.0]
["2026-09-25T17:44:10.330773+00:00", "quote", 14.64, 14.64]
["2026-09-25T17:44:10.330778+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:10.330869+00:00", "trade", 14.635, 100.0]
["2026-09-25T17:44:10.331039+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:10.331054+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:10.331059+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:10.331059+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:10.331069+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:10.331134+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:10.331134+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:10.331214+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:10.331214+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:10.331254+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:10.331254+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:10.331299+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:10.331299+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:10.331324+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:10.331415+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:10.331415+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:10.331419+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:10.331455+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:10.331495+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:10.331495+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:10.331535+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:10.331575+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:10.331695+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:10.332016+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:10.334216+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:10.334412+00:00", "trade", 14.63, 11.0]
["2026-09-25T17:44:10.338925+00:00", "trade", 14.645, 17.0]
["2026-09-25T17:44:10.342320+00:00", "trade", 14.645, 90.0]
["2026-09-25T17:44:10.369986+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:10.371004+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:10.371520+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:10.380872+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:10.380872+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:10.473221+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:10.473260+00:00", "trade", 14.64, 100.0]
["2026-09-25T17:44:10.473702+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:10.488748+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:10.579614+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:10.803451+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:10.803487+00:00", "trade", 14.64, 400.0]
["2026-09-25T17:44:10.803490+00:00", "trade", 14.64, 10.0]
["2026-09-25T17:44:10.803902+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:10.803927+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:10.803957+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:10.804198+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:10.804771+00:00", "trade", 14.6441, 50.0]
["2026-09-25T17:44:10.805130+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:10.907804+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:12.053610+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:12.053701+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:12.054097+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:12.054222+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:12.528965+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:12.533846+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:12.533846+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:12.533851+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:12.548977+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:13.008328+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:13.008328+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:13.008804+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:13.083740+00:00", "trade", 14.6377, 6.0]
["2026-09-25T17:44:13.122404+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:13.123316+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:13.165938+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:13.943215+00:00", "trade", 14.635, 600.0]
["2026-09-25T17:44:13.943951+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:13.943951+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:13.944272+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:13.944432+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:13.945685+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:13.948156+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:13.950589+00:00", "trade", 14.64, 350.0]
["2026-09-25T17:44:13.950592+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:13.950872+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:13.951835+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:13.952271+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:13.997608+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:13.998089+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:13.998089+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:13.998566+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:13.999007+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:14.204555+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:14.205036+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:14.205197+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:14.205201+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:14.205237+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:14.205517+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:14.205718+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:14.205718+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:14.250529+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:14.337080+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:14.337080+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:14.428499+00:00", "trade", 14.5967, 100.0]
["2026-09-25T17:44:15.323608+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:15.324711+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:15.324711+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:15.324711+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:15.332399+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:15.333802+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:15.375727+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:15.376008+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:15.402661+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:15.402706+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:15.402746+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:15.406505+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:15.406946+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:15.828563+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:15.871655+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:15.974529+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:16.225450+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:16.343651+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:16.347161+00:00", "trade", 14.635, 44.0]
["2026-09-25T17:44:16.493898+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:16.612059+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:16.733617+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:16.842692+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:16.888546+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:16.889067+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:16.889468+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:16.889949+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:16.891066+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:16.904714+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:16.905190+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:17.083694+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:17.083849+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:17.083854+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:17.084611+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:17.765714+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:17.766551+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:17.786198+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:17.786679+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:17.786679+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:17.848621+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:17.848982+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:17.848982+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:17.849538+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:17.886671+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:17.886712+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:17.973498+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:17.973538+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:18.013750+00:00", "trade", 14.6442, 26.0]
["2026-09-25T17:44:18.187571+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:18.351982+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:18.351982+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:18.352423+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:18.384694+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:18.463857+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:18.549241+00:00", "trade", 14.621, 1.0]
["2026-09-25T17:44:18.551330+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:18.862469+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:18.863392+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:18.867110+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:19.045274+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:19.045274+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:19.047770+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:19.067777+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:20.127239+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:20.127389+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:20.127680+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:20.127885+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:20.128256+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:20.128482+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:20.130506+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:20.614623+00:00", "trade", 14.6399, 1.0]
["2026-09-25T17:44:21.072535+00:00", "trade", 14.6386, 27.0]
["2026-09-25T17:44:21.188434+00:00", "trade", 14.6386, 1.0]
["2026-09-25T17:44:22.114113+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:24.085446+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:24.085486+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:24.085847+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:24.085887+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:24.086288+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:24.203607+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:24.203923+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:24.204043+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:24.204048+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:24.209125+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:24.209125+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:24.209325+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:24.209366+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:24.271187+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:24.271187+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:24.511959+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:24.512711+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:24.856498+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:26.830081+00:00", "trade", 14.5968, 100.0]
["2026-09-25T17:44:26.895642+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:26.895642+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:26.896118+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:26.926891+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:27.166174+00:00", "trade", 14.622, 9.0]
["2026-09-25T17:44:27.470151+00:00", "trade", 14.5968, 123.0]
["2026-09-25T17:44:27.523563+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:27.572941+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:29.129102+00:00", "trade", 14.5968, 100.0]
["2026-09-25T17:44:29.715280+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:29.715675+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:29.983361+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:30.005639+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:30.047475+00:00", "trade", 14.63, 10.0]
["2026-09-25T17:44:30.048548+00:00", "trade", 14.63, 3.0]
["2026-09-25T17:44:30.049348+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:30.613408+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:30.613408+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:30.614290+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:30.614330+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:30.614766+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:30.614806+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:30.615769+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:30.616210+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:30.618731+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:30.618731+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:30.639179+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:30.648020+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:30.817112+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:30.817152+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:30.817593+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:30.872975+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:30.878934+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:30.878934+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:31.182114+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:31.182114+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:31.182595+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:32.356619+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:32.523069+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:34.268469+00:00", "trade", 14.622, 11.0]
["2026-09-25T17:44:34.722834+00:00", "trade", 14.64, 100.0]
["2026-09-25T17:44:34.723862+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:34.723902+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:34.723907+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:34.724073+00:00", "trade", 14.63, 6.0]
["2026-09-25T17:44:34.724143+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:34.724383+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:34.824340+00:00", "trade", 14.6347, 10.0]
["2026-09-25T17:44:34.825699+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:35.205369+00:00", "trade", 14.64, 1.0]
["2026-09-25T17:44:35.206143+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:35.395467+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:35.784734+00:00", "trade", 14.64, 100.0]
["2026-09-25T17:44:35.785729+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:35.785729+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:35.786050+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:35.786090+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:35.786526+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:35.988030+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:37.400863+00:00", "trade", 14.6221, 1.0]
["2026-09-25T17:44:38.293572+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:38.294023+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:39.088568+00:00", "trade", 14.635, 100.0]
["2026-09-25T17:44:39.090559+00:00", "trade", 14.635, 100.0]
["2026-09-25T17:44:39.901386+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:39.901707+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:39.901867+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:39.902148+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:39.911079+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:39.911630+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:39.911710+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:39.939201+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:40.279740+00:00", "trade", 14.6426, 34.0]
["2026-09-25T17:44:40.368835+00:00", "trade", 14.6399, 1.0]
["2026-09-25T17:44:40.641063+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:40.806741+00:00", "trade", 14.6369, 7.0]
["2026-09-25T17:44:41.887515+00:00", "trade", 14.6222, 12.0]
["2026-09-25T17:44:42.156593+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:42.157074+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:42.519454+00:00", "trade", 14.635, 45.0]
["2026-09-25T17:44:43.048383+00:00", "trade", 14.6439, 97.0]
["2026-09-25T17:44:44.972276+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:44.972702+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:46.149533+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:46.150475+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:46.151297+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:46.156219+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:46.162634+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:48.339630+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:48.734624+00:00", "trade", 14.635, 16.0]
["2026-09-25T17:44:48.735823+00:00", "trade", 14.63, 12.0]
["2026-09-25T17:44:48.735911+00:00", "trade", 14.637, 1.0]
["2026-09-25T17:44:48.766081+00:00", "trade", 14.635, 84.0]
["2026-09-25T17:44:48.856326+00:00", "trade", 14.6222, 10.0]
["2026-09-25T17:44:49.186149+00:00", "trade", 14.635, 15.0]
["2026-09-25T17:44:49.186588+00:00", "trade", 14.63, 161.0]
["2026-09-25T17:44:49.186632+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:49.186688+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:49.186898+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:49.186913+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:49.187229+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:49.187605+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:49.187765+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:49.188046+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:49.188206+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:49.419992+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:50.530736+00:00", "trade", 14.635, 356.0]
["2026-09-25T17:44:50.530739+00:00", "trade", 14.63, 100.0]
["2026-09-25T17:44:50.530746+00:00", "trade", 14.63, 400.0]
["2026-09-25T17:44:50.530746+00:00", "trade", 14.63, 100.0]
["2026-09-25T17:44:50.530749+00:00", "trade", 14.63, 100.0]
["2026-09-25T17:44:50.530749+00:00", "trade", 14.63, 100.0]
["2026-09-25T17:44:50.530754+00:00", "trade", 14.63, 200.0]
["2026-09-25T17:44:50.530754+00:00", "trade", 14.63, 100.0]
["2026-09-25T17:44:50.530754+00:00", "trade", 14.63, 44.0]
["2026-09-25T17:44:50.530891+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:50.530895+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:50.530901+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:50.531071+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:50.531111+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:50.531412+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:50.531425+00:00", "trade", 14.635, 356.0]
["2026-09-25T17:44:50.531431+00:00", "trade", 14.63, 56.0]
["2026-09-25T17:44:50.531431+00:00", "trade", 14.63, 144.0]
["2026-09-25T17:44:50.531492+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:50.531682+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:50.531682+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:50.531722+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:50.531763+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:50.531763+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:50.531788+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:50.531788+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:50.531998+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:50.532043+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:50.532184+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:50.532189+00:00", "trade", 14.635, 100.0]
["2026-09-25T17:44:50.532364+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:50.532399+00:00", "trade", 14.635, 3.0]
["2026-09-25T17:44:50.532404+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:50.532484+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:50.532680+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:50.532825+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:50.916712+00:00", "trade", 14.6376, 1024.0]
["2026-09-25T17:44:50.916724+00:00", "trade", 14.6376, 1.0]
["2026-09-25T17:44:51.655053+00:00", "trade", 14.6301, 15000.0]
["2026-09-25T17:44:51.656169+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:51.656169+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:51.656340+00:00", "trade", 14.6308, 74.0]
["2026-09-25T17:44:51.656406+00:00", "trade", 14.6308, 93.0]
["2026-09-25T17:44:51.694552+00:00", "trade", 14.635, 100.0]
["2026-09-25T17:44:51.695542+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:51.696003+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:52.962953+00:00", "trade", 14.635, 860.0]
["2026-09-25T17:44:52.964632+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:52.965073+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:53.022414+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:53.022850+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:53.218715+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:53.219196+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:54.729255+00:00", "trade", 14.635, 36.0]
["2026-09-25T17:44:55.152706+00:00", "trade", 14.623, 10.0]
["2026-09-25T17:44:55.205770+00:00", "trade", 14.63, 27.0]
["2026-09-25T17:44:55.206923+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:55.206923+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:55.457644+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:55.738495+00:00", "trade", 14.635, 100.0]
["2026-09-25T17:44:55.739453+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:55.739894+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:55.739911+00:00", "trade", 14.635, 100.0]
["2026-09-25T17:44:55.745793+00:00", "trade", 14.635, 100.0]
["2026-09-25T17:44:55.763144+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:55.763144+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:56.766808+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:57.035870+00:00", "trade", 14.635, 90.0]
["2026-09-25T17:44:58.782376+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:44:58.787801+00:00", "trade", 14.635, 10.0]
["2026-09-25T17:44:59.323187+00:00", "trade", 14.6384, 100.0]
["2026-09-25T17:45:00.005662+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:00.019395+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:00.019440+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:00.019580+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:00.019816+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:00.020046+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:00.265149+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:00.265610+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:00.286724+00:00", "trade", 14.635, 9.0]
["2026-09-25T17:45:00.558064+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:00.966034+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:00.966515+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:01.666683+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:01.667239+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:01.667560+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:01.667580+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:01.668086+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:01.668106+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:01.668221+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:01.668502+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:01.668662+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:01.668983+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:01.669028+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:01.693176+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:01.693351+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:01.696353+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:02.424352+00:00", "trade", 14.635, 10.0]
["2026-09-25T17:45:02.668017+00:00", "trade", 14.6232, 12.0]
["2026-09-25T17:45:03.313239+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:03.313675+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:03.380966+00:00", "trade", 14.6388, 1.0]
["2026-09-25T17:45:03.382338+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:04.056996+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:05.432737+00:00", "trade", 14.6329, 1.0]
["2026-09-25T17:45:05.565607+00:00", "trade", 14.635, 10.0]
["2026-09-25T17:45:05.565895+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:05.566336+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:05.566386+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:05.566507+00:00", "trade", 14.64, 52.0]
["2026-09-25T17:45:05.566573+00:00", "trade", 14.63, 11.0]
["2026-09-25T17:45:05.566741+00:00", "trade", 14.63, 7.0]
["2026-09-25T17:45:05.566993+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:05.567288+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:05.567328+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:05.567810+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:05.638272+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:05.638277+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:06.536109+00:00", "trade", 14.6384, 58.0]
["2026-09-25T17:45:06.575037+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:06.576300+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:06.576776+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:06.577638+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:06.577683+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:06.578195+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:06.578856+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:06.579337+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:06.615549+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:06.615549+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:06.796554+00:00", "trade", 14.6234, 1.0]
["2026-09-25T17:45:07.584189+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:07.585227+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:07.585227+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:07.585287+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:07.585964+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:07.586425+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:07.686417+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:07.686417+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:08.229031+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:08.316033+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:09.113510+00:00", "trade", 14.635, 70.0]
["2026-09-25T17:45:09.115281+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:09.116083+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:09.231402+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:09.231407+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:09.813251+00:00", "trade", 14.6235, 10.0]
["2026-09-25T17:45:10.028608+00:00", "trade", 14.635, 100.0]
["2026-09-25T17:45:10.083654+00:00", "trade", 14.6265, 10.0]
["2026-09-25T17:45:10.083810+00:00", "trade", 14.6291, 6.0]
["2026-09-25T17:45:10.083921+00:00", "trade", 14.6307, 5.0]
["2026-09-25T17:45:10.084165+00:00", "trade", 14.6384, 3.0]
["2026-09-25T17:45:10.084379+00:00", "trade", 14.6301, 5.0]
["2026-09-25T17:45:10.084613+00:00", "trade", 14.6261, 11.0]
["2026-09-25T17:45:10.084799+00:00", "trade", 14.6317, 7.0]
["2026-09-25T17:45:10.085000+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:10.085010+00:00", "trade", 14.6284, 6.0]
["2026-09-25T17:45:10.085242+00:00", "trade", 14.6262, 9.0]
["2026-09-25T17:45:10.085446+00:00", "trade", 14.63, 6.0]
["2026-09-25T17:45:10.085687+00:00", "trade", 14.6253, 8.0]
["2026-09-25T17:45:10.085846+00:00", "trade", 14.6302, 6.0]
["2026-09-25T17:45:10.086072+00:00", "trade", 14.6263, 8.0]
["2026-09-25T17:45:10.086372+00:00", "trade", 14.6313, 5.0]
["2026-09-25T17:45:10.086565+00:00", "trade", 14.6291, 6.0]
["2026-09-25T17:45:10.086719+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:10.086877+00:00", "trade", 14.6248, 9.0]
["2026-09-25T17:45:10.087157+00:00", "trade", 14.6284, 7.0]
["2026-09-25T17:45:10.087160+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:10.087250+00:00", "trade", 14.624, 10.0]
["2026-09-25T17:45:10.087509+00:00", "trade", 14.6246, 9.0]
["2026-09-25T17:45:10.087728+00:00", "trade", 14.6315, 4.0]
["2026-09-25T17:45:10.088119+00:00", "trade", 14.6274, 6.0]
["2026-09-25T17:45:10.088219+00:00", "trade", 14.6384, 3.0]
["2026-09-25T17:45:10.088435+00:00", "trade", 14.6242, 9.0]
["2026-09-25T17:45:10.150621+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:10.150621+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:10.369576+00:00", "trade", 14.635, 10.0]
["2026-09-25T17:45:10.417059+00:00", "trade", 14.635, 10.0]
["2026-09-25T17:45:10.732919+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:10.733330+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:10.733520+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:10.733766+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:10.734488+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:10.877643+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:10.877648+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:11.474518+00:00", "trade", 14.635, 100.0]
["2026-09-25T17:45:11.474518+00:00", "trade", 14.635, 100.0]
["2026-09-25T17:45:11.474521+00:00", "trade", 14.635, 10.0]
["2026-09-25T17:45:11.475247+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:11.475287+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:11.566479+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:11.566479+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:11.566920+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:11.619077+00:00", "trade", 14.6399, 15.0]
["2026-09-25T17:45:11.743730+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:11.745194+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:11.746417+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:11.746457+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:11.746898+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:11.896645+00:00", "trade", 14.5997, 500.0]
["2026-09-25T17:45:11.898027+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:11.898027+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:12.949353+00:00", "trade", 14.6316, 100.0]
["2026-09-25T17:45:13.146367+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:13.146582+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:13.146918+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:13.147074+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:13.147951+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:13.258749+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:13.258789+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:13.259230+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:13.600967+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:13.601463+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:13.621706+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:13.627385+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:13.628307+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:13.628788+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:13.647678+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:13.686323+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.686353+00:00", "trade", 14.635, 97.0]
["2026-09-25T17:45:13.686450+00:00", "trade", 14.635, 100.0]
["2026-09-25T17:45:13.686450+00:00", "trade", 14.635, 160.0]
["2026-09-25T17:45:13.686452+00:00", "trade", 14.635, 7.0]
["2026-09-25T17:45:13.686452+00:00", "trade", 14.635, 300.0]
["2026-09-25T17:45:13.686846+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:13.686864+00:00", "trade", 14.635, 100.0]
["2026-09-25T17:45:13.686866+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:13.686915+00:00", "trade", 14.635, 7.0]
["2026-09-25T17:45:13.687047+00:00", "trade", 14.63, 3.0]
["2026-09-25T17:45:13.687447+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:13.687487+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:13.687808+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:13.688268+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.688443+00:00", "trade", 14.635, 97.0]
["2026-09-25T17:45:13.691585+00:00", "trade", 14.635, 7.0]
["2026-09-25T17:45:13.691817+00:00", "trade", 14.635, 100.0]
["2026-09-25T17:45:13.692650+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:13.694439+00:00", "trade", 14.635, 100.0]
["2026-09-25T17:45:13.696742+00:00", "trade", 14.635, 100.0]
["2026-09-25T17:45:13.698853+00:00", "trade", 14.635, 3.0]
["2026-09-25T17:45:13.699792+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.700486+00:00", "trade", 14.635, 14.0]
["2026-09-25T17:45:13.701052+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.702441+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.703771+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:13.703836+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.705220+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.706609+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.708043+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.709435+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.710831+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.712223+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.713574+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:13.713619+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.715029+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.716445+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.717865+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.719278+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.720706+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.722129+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.723575+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.725001+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.726432+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.727875+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.729316+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.730750+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.732185+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.733622+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.735050+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.735267+00:00", "trade", 14.635, 7.0]
["2026-09-25T17:45:13.736500+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.737934+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.739372+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.740809+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.742262+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.743744+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.745181+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.746634+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.748104+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.748928+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:13.749079+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:13.749602+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.749871+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:13.749871+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:13.751069+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.752531+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.754022+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.755496+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.756969+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.758440+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.759919+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.761420+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.762918+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.764403+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.765880+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.767392+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.768755+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:13.768763+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.769196+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:13.779285+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:13.787420+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.788111+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.788791+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.789459+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.790138+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.790800+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.791464+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.792135+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.792797+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.793461+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.794129+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.794799+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.795461+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.796140+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.796829+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.797476+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.798143+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.798832+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.799511+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.800179+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.800844+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.801499+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.802179+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.802843+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.803505+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.804179+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.804849+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.805529+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.806196+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.806867+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.807544+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.808220+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.808879+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.809564+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.810223+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.810884+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.811561+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.812232+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.812917+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.813582+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.814277+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.814941+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.815606+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.816279+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.817016+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.817672+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.818348+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.819016+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.819686+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.820378+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.821160+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:13.821364+00:00", "trade", 14.635, 180.0]
["2026-09-25T17:45:13.822092+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:13.822132+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:13.822411+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.824116+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.826128+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.828070+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.830067+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.832028+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.833985+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.835955+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.837949+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.839298+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:13.839546+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.840303+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.840971+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.841666+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.842336+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.843007+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.843674+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.844348+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.845019+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.845677+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.846339+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.847000+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.847665+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.848335+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.849000+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.849689+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.850353+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.851099+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.851785+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.852438+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.853105+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.853772+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.854443+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.855120+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.855781+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.856449+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.857119+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.857793+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.858457+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.859131+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.859793+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.860460+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.862171+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.863831+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.865518+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.867569+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.869238+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.871316+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.873364+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.875430+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.877120+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.879186+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.880861+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.882948+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.884602+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.886280+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.888364+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.890066+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.891810+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.893533+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.895235+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.897355+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.899060+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.900756+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.902837+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.904683+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.906593+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.908758+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.910842+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.912598+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.914709+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.916835+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.918564+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.920314+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.922053+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.924176+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.925947+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.928085+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.930220+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.931985+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.934111+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.936225+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.937999+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.940128+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.942261+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.944044+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.945824+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.947640+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.949754+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.951932+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.954112+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.955907+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.958066+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.960243+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.962451+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.964276+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.966068+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.967866+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.969716+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.971502+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.973694+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.975492+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.978109+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.980406+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.980985+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:13.981426+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:13.982613+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.984415+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.986228+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.988047+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.989846+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.992044+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.994251+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.996440+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:13.998840+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:14.000798+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:14.003020+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:14.004845+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:14.007061+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:14.009452+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:14.012071+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:14.014074+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:14.016200+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:14.018432+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:14.020314+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:14.022560+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:14.025005+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:14.025595+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:14.026037+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:14.028957+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:14.031284+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:14.033506+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:14.035386+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:14.037635+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:14.039767+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:45:14.041502+00:00", "trade", 14.635, 1.0]
["2026-09-25T17:45:14.396617+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:15.068276+00:00", "trade", 14.635, 10.0]
["2026-09-25T17:45:15.083253+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:15.083285+00:00", "trade", 14.635, 90.0]
["2026-09-25T17:45:15.083288+00:00", "trade", 14.635, 7.0]
["2026-09-25T17:45:15.083288+00:00", "trade", 14.635, 7.0]
["2026-09-25T17:45:15.083904+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:15.083904+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:15.084220+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:15.155845+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:15.805383+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:15.806135+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:15.838828+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:15.838908+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:16.217808+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:16.225531+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:16.225592+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:16.226634+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:16.598933+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:16.663111+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:16.774571+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:17.084557+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:17.255513+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:17.258129+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:17.498728+00:00", "trade", 14.63, 9.0]
["2026-09-25T17:45:17.943316+00:00", "trade", 14.635, 100.0]
["2026-09-25T17:45:18.086798+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:18.143021+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:18.143968+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:18.737737+00:00", "trade", 14.6315, 23.0]
["2026-09-25T17:45:19.636479+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:20.040930+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:20.041591+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:20.345884+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:20.346060+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:20.942788+00:00", "trade", 14.6382, 1.0]
["2026-09-25T17:45:21.167289+00:00", "trade", 14.6244, 2.0]
["2026-09-25T17:45:21.657739+00:00", "trade", 14.635, 21.0]
["2026-09-25T17:45:21.657799+00:00", "trade", 14.635, 16.0]
["2026-09-25T17:45:21.715898+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:21.719963+00:00", "trade", 14.635, 100.0]
["2026-09-25T17:45:22.405035+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:22.780392+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:22.782086+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:24.060615+00:00", "trade", 14.635, 100.0]
["2026-09-25T17:45:24.471675+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:24.582974+00:00", "trade", 14.64, 1000.0]
["2026-09-25T17:45:24.584347+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:24.606640+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:24.629284+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:25.622483+00:00", "trade", 14.635, 60.0]
["2026-09-25T17:45:25.622835+00:00", "trade", 14.635, 60.0]
["2026-09-25T17:45:25.623049+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:25.725036+00:00", "trade", 14.635, 10.0]
["2026-09-25T17:45:25.725563+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:25.726172+00:00", "trade", 14.635, 10.0]
["2026-09-25T17:45:25.832448+00:00", "trade", 14.635, 10.0]
["2026-09-25T17:45:25.850256+00:00", "trade", 14.6012, 100.0]
["2026-09-25T17:45:25.938801+00:00", "trade", 14.635, 10.0]
["2026-09-25T17:45:26.044785+00:00", "trade", 14.635, 10.0]
["2026-09-25T17:45:26.151317+00:00", "trade", 14.635, 10.0]
["2026-09-25T17:45:26.257553+00:00", "trade", 14.635, 10.0]
["2026-09-25T17:45:26.364021+00:00", "trade", 14.635, 10.0]
["2026-09-25T17:45:26.470125+00:00", "trade", 14.635, 10.0]
["2026-09-25T17:45:26.518106+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:26.518607+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:26.518617+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:26.518648+00:00", "trade", 14.63, 300.0]
["2026-09-25T17:45:26.518666+00:00", "trade", 14.63, 600.0]
["2026-09-25T17:45:26.518669+00:00", "trade", 14.63, 600.0]
["2026-09-25T17:45:26.518669+00:00", "trade", 14.63, 15.0]
["2026-09-25T17:45:26.518697+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:26.518756+00:00", "trade", 14.63, 85.0]
["2026-09-25T17:45:26.518774+00:00", "trade", 14.63, 200.0]
["2026-09-25T17:45:26.518774+00:00", "trade", 14.63, 100.0]
["2026-09-25T17:45:26.518777+00:00", "trade", 14.63, 10.0]
["2026-09-25T17:45:26.519258+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:26.519659+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:26.520020+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:26.520060+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:26.527498+00:00", "trade", 14.63, 100.0]
["2026-09-25T17:45:26.532685+00:00", "trade", 14.635, 320.0]
["2026-09-25T17:45:26.532745+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:26.533703+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:26.533703+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:26.533783+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:26.534424+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:26.538143+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:26.576400+00:00", "trade", 14.635, 10.0]
["2026-09-25T17:45:26.577176+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:26.600058+00:00", "trade", 14.63, 200.0]
["2026-09-25T17:45:26.600058+00:00", "trade", 14.63, 400.0]
["2026-09-25T17:45:26.600072+00:00", "trade", 14.63, 50.0]
["2026-09-25T17:45:26.600078+00:00", "trade", 14.63, 100.0]
["2026-09-25T17:45:26.600078+00:00", "trade", 14.63, 600.0]
["2026-09-25T17:45:26.600090+00:00", "trade", 14.63, 400.0]
["2026-09-25T17:45:26.600100+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:26.600100+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:26.600105+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:26.600115+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:26.600117+00:00", "trade", 14.63, 500.0]
["2026-09-25T17:45:26.600124+00:00", "trade", 14.63, 400.0]
["2026-09-25T17:45:26.600126+00:00", "trade", 14.63, 4.0]
["2026-09-25T17:45:26.600126+00:00", "trade", 14.63, 100.0]
["2026-09-25T17:45:26.600130+00:00", "trade", 14.63, 100.0]
["2026-09-25T17:45:26.600130+00:00", "trade", 14.63, 100.0]
["2026-09-25T17:45:26.600140+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:26.600165+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:26.600196+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:26.600196+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:45:26.600291+00:00", "quote", 14.63, 14.63]
["2026-09-25T17:45:26.600292+00:00", "trade", 14.63, 100.0]
["2026-09-25T17:45:26.600292+00:00", "trade", 14.63, 1.0]
["2026-09-25T17:45:26.600295+00:00", "trade", 14.63, 100.0]
["2026-09-25T17:45:26.600295+00:00", "trade", 14.63, 20.0]
["2026-09-25T17:45:26.600321+00:00", "quote", 14.63, 14.63]
["2026-09-25T17:45:26.600326+00:00", "quote", 14.63, 14.63]
["2026-09-25T17:45:26.600441+00:00", "quote", 14.63, 14.63]
["2026-09-25T17:45:26.600607+00:00", "quote", 14.63, 14.63]
["2026-09-25T17:45:26.600626+00:00", "trade", 14.63, 100.0]
["2026-09-25T17:45:26.600671+00:00", "trade", 14.63, 400.0]
["2026-09-25T17:45:26.600732+00:00", "trade", 14.63, 700.0]
["2026-09-25T17:45:26.600732+00:00", "trade", 14.63, 800.0]
["2026-09-25T17:45:26.600734+00:00", "trade", 14.63, 200.0]
["2026-09-25T17:45:26.600734+00:00", "trade", 14.63, 300.0]
["2026-09-25T17:45:26.600737+00:00", "trade", 14.63, 200.0]
["2026-09-25T17:45:26.600807+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:45:26.600997+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:45:26.601128+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:45:26.601283+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:45:26.601328+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:45:26.601364+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:45:26.601364+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:45:26.601564+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:45:26.602222+00:00", "trade", 14.625, 100.0]
["2026-09-25T17:45:26.602307+00:00", "trade", 14.62, 12.0]
["2026-09-25T17:45:26.602415+00:00", "trade", 14.63, 100.0]
["2026-09-25T17:45:26.602797+00:00", "trade", 14.63, 150.0]
["2026-09-25T17:45:26.604081+00:00", "trade", 14.6313, 50.0]
["2026-09-25T17:45:26.605844+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:45:26.606255+00:00", "trade", 14.63, 100.0]
["2026-09-25T17:45:26.608850+00:00", "trade", 14.63, 678.0]
["2026-09-25T17:45:26.618061+00:00", "trade", 14.63, 10.0]
["2026-09-25T17:45:26.650698+00:00", "trade", 14.63, 250.0]
["2026-09-25T17:45:26.651623+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:45:26.651698+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:45:26.763165+00:00", "trade", 14.625, 10.0]
["2026-09-25T17:45:26.935873+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:45:26.936354+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:45:27.326682+00:00", "trade", 14.63, 279.0]
["2026-09-25T17:45:27.457447+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:45:27.760542+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:45:28.267662+00:00", "trade", 14.625, 680.0]
["2026-09-25T17:45:29.291323+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:45:29.292521+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:45:29.293599+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:45:29.293969+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:45:29.295772+00:00", "trade", 14.625, 3.0]
["2026-09-25T17:45:29.295814+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:45:29.297062+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:45:29.297281+00:00", "trade", 14.625, 200.0]
["2026-09-25T17:45:29.297308+00:00", "trade", 14.625, 7.0]
["2026-09-25T17:45:29.297763+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:45:29.298111+00:00", "trade", 14.625, 100.0]
["2026-09-25T17:45:29.298189+00:00", "trade", 14.625, 4.0]
["2026-09-25T17:45:29.298253+00:00", "trade", 14.625, 7.0]
["2026-09-25T17:45:29.304815+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:45:29.307963+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:45:29.308379+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:45:29.316563+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:45:29.317460+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:45:29.322031+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:45:29.327930+00:00", "trade", 14.625, 7.0]
["2026-09-25T17:45:29.328529+00:00", "trade", 14.625, 7.0]
["2026-09-25T17:45:29.339183+00:00", "trade", 14.625, 86.0]
["2026-09-25T17:45:29.340470+00:00", "trade", 14.6306, 50.0]
["2026-09-25T17:45:29.341688+00:00", "trade", 14.625, 100.0]
["2026-09-25T17:45:29.341931+00:00", "trade", 14.625, 100.0]
["2026-09-25T17:45:29.344806+00:00", "trade", 14.625, 100.0]
["2026-09-25T17:45:29.346544+00:00", "trade", 14.625, 7.0]
["2026-09-25T17:45:29.348168+00:00", "trade", 14.625, 16.0]
["2026-09-25T17:45:29.349473+00:00", "trade", 14.625, 84.0]
["2026-09-25T17:45:29.349966+00:00", "trade", 14.625, 16.0]
["2026-09-25T17:45:29.354703+00:00", "trade", 14.625, 68.0]
["2026-09-25T17:45:29.418659+00:00", "trade", 14.625, 107.0]
["2026-09-25T17:45:30.005695+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:45:30.993517+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:45:31.063413+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:45:31.066094+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:45:31.825142+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:45:31.825583+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:45:31.874319+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:45:31.874359+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:45:32.075617+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:45:32.075622+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:45:32.240550+00:00", "trade", 14.625, 1.0]
["2026-09-25T17:45:32.657414+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:45:32.657454+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:45:32.657855+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:45:32.828831+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:45:33.352640+00:00", "trade", 14.625, 500.0]
["2026-09-25T17:45:33.353798+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:45:33.353838+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:45:33.414538+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:45:33.414578+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:45:33.768891+00:00", "trade", 14.6023, 100.0]
["2026-09-25T17:45:34.016794+00:00", "trade", 14.625, 70.0]
["2026-09-25T17:45:34.017179+00:00", "trade", 14.625, 80.0]
["2026-09-25T17:45:34.017776+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:45:34.018217+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:45:34.038816+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:45:34.038816+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:45:34.039733+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:45:34.042023+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:45:34.111889+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:45:34.243013+00:00", "trade", 14.6332, 28.0]
["2026-09-25T17:45:34.390360+00:00", "trade", 14.625, 150.0]
["2026-09-25T17:45:34.392496+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:45:34.392576+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:45:34.393779+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:45:34.506610+00:00", "trade", 14.625, 70.0]
["2026-09-25T17:45:34.507058+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:45:34.507058+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:45:34.507551+00:00", "trade", 14.625, 70.0]
["2026-09-25T17:45:34.610227+00:00", "trade", 14.625, 10.0]
["2026-09-25T17:45:34.675152+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:45:34.675152+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:45:34.716196+00:00", "trade", 14.625, 10.0]
["2026-09-25T17:45:34.717299+00:00", "trade", 14.625, 10.0]
["2026-09-25T17:45:34.752630+00:00", "trade", 14.6332, 17.0]
["2026-09-25T17:45:34.820204+00:00", "trade", 14.625, 10.0]
["2026-09-25T17:45:34.820838+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:45:34.821274+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:45:34.927020+00:00", "trade", 14.625, 10.0]
["2026-09-25T17:45:34.930187+00:00", "trade", 14.6343, 10.0]
["2026-09-25T17:45:34.931195+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:45:35.047411+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:45:35.460827+00:00", "trade", 14.6359, 6.0]
["2026-09-25T17:45:35.709789+00:00", "trade", 14.636, 4.0]
["2026-09-25T17:45:35.810089+00:00", "trade", 14.6024, 100.0]
["2026-09-25T17:45:36.083332+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:45:36.083347+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:45:36.084189+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:45:36.086750+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:45:36.088369+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:45:36.089296+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:45:36.091632+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:45:36.264616+00:00", "trade", 14.6255, 1.0]
["2026-09-25T17:45:36.265986+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:45:36.266051+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:45:36.328505+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:45:36.347414+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:45:36.347971+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:45:36.415115+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:45:37.046280+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:45:37.046320+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:45:37.046721+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:45:37.046831+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:45:37.047919+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:45:38.101386+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:45:38.101426+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:45:38.101822+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:45:38.102063+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:45:38.307410+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:45:38.307410+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:45:39.044862+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:45:39.124957+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:45:39.900469+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:45:39.900469+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:45:39.903567+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:45:39.975668+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:45:39.975728+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:45:39.976716+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:45:39.976716+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:45:39.977192+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:45:39.977192+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:45:39.977673+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:45:39.977994+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:45:39.978114+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:45:40.174696+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:45:42.156779+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:45:42.156784+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:45:42.160623+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:45:42.561235+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:45:42.561666+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:45:43.071838+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:45:43.071918+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:45:43.178266+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:45:43.178267+00:00", "trade", 14.62, 1.0]
["2026-09-25T17:45:43.178345+00:00", "trade", 14.62, 99.0]
["2026-09-25T17:45:43.178345+00:00", "trade", 14.62, 100.0]
["2026-09-25T17:45:43.178349+00:00", "trade", 14.62, 300.0]
["2026-09-25T17:45:43.178354+00:00", "trade", 14.62, 300.0]
["2026-09-25T17:45:43.178354+00:00", "trade", 14.62, 100.0]
["2026-09-25T17:45:43.178465+00:00", "trade", 14.62, 100.0]
["2026-09-25T17:45:43.178468+00:00", "trade", 14.62, 100.0]
["2026-09-25T17:45:43.178820+00:00", "trade", 14.62, 100.0]
["2026-09-25T17:45:43.178823+00:00", "trade", 14.62, 300.0]
["2026-09-25T17:45:43.178826+00:00", "trade", 14.62, 200.0]
["2026-09-25T17:45:43.178836+00:00", "trade", 14.62, 1.0]
["2026-09-25T17:45:43.178856+00:00", "trade", 14.62, 100.0]
["2026-09-25T17:45:43.178875+00:00", "trade", 14.62, 299.0]
["2026-09-25T17:45:43.178875+00:00", "trade", 14.62, 1.0]
["2026-09-25T17:45:43.178895+00:00", "trade", 14.62, 1.0]
["2026-09-25T17:45:43.178994+00:00", "trade", 14.62, 100.0]
["2026-09-25T17:45:43.179083+00:00", "quote", 14.62, 14.62]
["2026-09-25T17:45:43.179098+00:00", "quote", 14.62, 14.62]
["2026-09-25T17:45:43.179103+00:00", "quote", 14.62, 14.62]
["2026-09-25T17:45:43.179143+00:00", "quote", 14.62, 14.62]
["2026-09-25T17:45:43.179143+00:00", "quote", 14.62, 14.62]
["2026-09-25T17:45:43.179148+00:00", "quote", 14.62, 14.62]
["2026-09-25T17:45:43.179173+00:00", "quote", 14.62, 14.62]
["2026-09-25T17:45:43.179173+00:00", "quote", 14.62, 14.62]
["2026-09-25T17:45:43.179178+00:00", "quote", 14.62, 14.62]
["2026-09-25T17:45:43.179191+00:00", "trade", 14.62, 200.0]
["2026-09-25T17:45:43.179193+00:00", "quote", 14.62, 14.62]
["2026-09-25T17:45:43.179268+00:00", "trade", 14.62, 200.0]
["2026-09-25T17:45:43.179273+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:45:43.179278+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:45:43.179278+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:45:43.179308+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:45:43.179393+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:45:43.179445+00:00", "trade", 14.62, 101.0]
["2026-09-25T17:45:43.179457+00:00", "trade", 14.62, 15.0]
["2026-09-25T17:45:43.179524+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:45:43.179564+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:45:43.179634+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:45:43.179650+00:00", "trade", 14.62, 60.0]
["2026-09-25T17:45:43.179650+00:00", "trade", 14.62, 60.0]
["2026-09-25T17:45:43.179668+00:00", "trade", 14.62, 38.0]
["2026-09-25T17:45:43.179794+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:45:43.179834+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:45:43.179834+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:45:43.179834+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:45:43.179915+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:45:43.179955+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:45:43.179995+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:45:43.180471+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:45:43.180832+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:45:43.181608+00:00", "trade", 14.62, 6.0]
["2026-09-25T17:45:43.185264+00:00", "trade", 14.62, 85.0]
["2026-09-25T17:45:43.187508+00:00", "trade", 14.62, 100.0]
["2026-09-25T17:45:43.193164+00:00", "trade", 14.615, 763.0]
["2026-09-25T17:45:43.200198+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:45:43.277529+00:00", "trade", 14.615, 158.0]
["2026-09-25T17:45:43.278905+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:45:43.303353+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:45:43.303834+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:45:43.381298+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:45:43.381779+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:45:43.502509+00:00", "trade", 14.61, 1.0]
["2026-09-25T17:45:43.503578+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:45:43.983413+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:45:44.120103+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:45:44.155002+00:00", "trade", 14.615, 58.0]
["2026-09-25T17:45:44.176079+00:00", "trade", 14.6167, 33.0]
["2026-09-25T17:45:44.304797+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:45:44.465769+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:45:46.007376+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:45:46.106397+00:00", "trade", 14.6297, 10.0]
["2026-09-25T17:45:46.177300+00:00", "trade", 14.61, 4.0]
["2026-09-25T17:45:46.429121+00:00", "trade", 14.6027, 35.0]
["2026-09-25T17:45:47.543391+00:00", "trade", 14.615, 37.0]
["2026-09-25T17:45:48.326463+00:00", "trade", 14.615, 100.0]
["2026-09-25T17:45:48.635561+00:00", "trade", 14.6164, 18.0]
["2026-09-25T17:45:48.739735+00:00", "trade", 14.6273, 18.0]
["2026-09-25T17:45:48.885437+00:00", "trade", 14.615, 14.0]
["2026-09-25T17:45:49.010889+00:00", "trade", 14.6028, 35.0]
["2026-09-25T17:45:49.062401+00:00", "trade", 14.615, 28.0]
["2026-09-25T17:45:49.351805+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:45:49.351856+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:45:49.433275+00:00", "trade", 14.6182, 4.0]
["2026-09-25T17:45:50.070793+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:45:50.091041+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:45:50.522622+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:45:52.597298+00:00", "trade", 14.6286, 97.0]
["2026-09-25T17:45:53.978656+00:00", "trade", 14.615, 1.0]
["2026-09-25T17:45:53.979824+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:45:54.130174+00:00", "trade", 14.6029, 100.0]
["2026-09-25T17:45:55.520724+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:45:55.521205+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:45:55.527330+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:45:55.527405+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:45:55.532808+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:45:55.542858+00:00", "trade", 14.615, 100.0]
["2026-09-25T17:45:55.582288+00:00", "trade", 14.615, 100.0]
["2026-09-25T17:45:55.583107+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:45:55.583143+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:45:55.696101+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:45:55.696823+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:45:55.918691+00:00", "trade", 14.615, 17.0]
["2026-09-25T17:45:56.062381+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:45:56.197462+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:45:56.427338+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:45:56.436500+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:45:56.436941+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:45:56.605742+00:00", "trade", 14.6223, 43.0]
["2026-09-25T17:45:58.257737+00:00", "trade", 14.6209, 7.0]
["2026-09-25T17:45:59.341731+00:00", "trade", 14.6201, 24.0]
["2026-09-25T17:45:59.854735+00:00", "trade", 14.6351, 1.0]
["2026-09-25T17:46:00.005723+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:46:01.735676+00:00", "trade", 14.615, 100.0]
["2026-09-25T17:46:01.735979+00:00", "trade", 14.62, 5.0]
["2026-09-25T17:46:01.736130+00:00", "trade", 14.615, 100.0]
["2026-09-25T17:46:01.736504+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:46:01.736509+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:46:01.736585+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:46:01.736665+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:46:02.088661+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:46:02.088701+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:46:02.105105+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:46:02.415367+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:46:02.415407+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:46:03.620977+00:00", "trade", 14.615, 100.0]
["2026-09-25T17:46:03.621597+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:46:03.621597+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:46:03.622135+00:00", "trade", 14.61, 9.0]
["2026-09-25T17:46:03.622276+00:00", "trade", 14.61, 9.0]
["2026-09-25T17:46:03.994482+00:00", "trade", 14.615, 1.0]
["2026-09-25T17:46:03.994859+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:46:03.994924+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:46:03.995881+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:46:04.038453+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:46:04.446166+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:46:04.447028+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:46:04.447048+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:46:04.447078+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:46:04.547592+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:46:04.548168+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:46:04.548178+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:46:04.548218+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:46:05.565390+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:46:05.565871+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:46:05.572114+00:00", "trade", 14.6266, 1.0]
["2026-09-25T17:46:06.972768+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:46:06.974327+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:46:10.500548+00:00", "trade", 14.615, 1.0]
["2026-09-25T17:46:15.198467+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:46:15.198497+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:46:15.201620+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:46:15.201771+00:00", "trade", 14.62, 51.0]
["2026-09-25T17:46:15.202402+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:46:15.202442+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:46:15.202482+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:46:15.305557+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:46:17.228619+00:00", "trade", 14.6035, 100.0]
["2026-09-25T17:46:17.230063+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:46:17.230098+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:46:17.230580+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:46:17.230584+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:46:17.230620+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:46:17.274313+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:46:17.274794+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:46:17.275516+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:46:17.275596+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:46:17.275596+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:46:17.447494+00:00", "trade", 14.6182, 100.0]
["2026-09-25T17:46:18.203576+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:46:18.203616+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:46:18.204137+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:46:18.204137+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:46:18.741738+00:00", "trade", 14.6157, 1.0]
["2026-09-25T17:46:18.743152+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:46:18.743914+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:46:18.743914+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:46:18.743995+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:46:18.743995+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:46:19.649766+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:46:19.806458+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:46:21.819310+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:46:22.810795+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:46:22.942693+00:00", "trade", 14.6296, 11.0]
["2026-09-25T17:46:23.000794+00:00", "trade", 14.615, 100.0]
["2026-09-25T17:46:23.001418+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:46:23.001970+00:00", "trade", 14.61, 3.0]
["2026-09-25T17:46:23.002235+00:00", "trade", 14.61, 9.0]
["2026-09-25T17:46:23.003016+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:46:23.006827+00:00", "trade", 14.6296, 16.0]
["2026-09-25T17:46:23.039508+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:46:23.745522+00:00", "trade", 14.615, 96.0]
["2026-09-25T17:46:25.082913+00:00", "trade", 14.6274, 100.0]
["2026-09-25T17:46:26.607742+00:00", "trade", 14.6157, 3.0]
["2026-09-25T17:46:26.630756+00:00", "trade", 14.6128, 24.0]
["2026-09-25T17:46:27.008862+00:00", "trade", 14.615, 24.0]
["2026-09-25T17:46:27.883485+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:46:28.095162+00:00", "trade", 14.6321, 193.0]
["2026-09-25T17:46:28.259740+00:00", "trade", 14.6155, 1.0]
["2026-09-25T17:46:29.059904+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:46:29.343734+00:00", "trade", 14.6155, 3.0]
["2026-09-25T17:46:30.005742+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:46:30.514328+00:00", "trade", 14.6157, 25.0]
["2026-09-25T17:46:31.115408+00:00", "trade", 14.615, 164.0]
["2026-09-25T17:46:32.358323+00:00", "trade", 14.615, 7.0]
["2026-09-25T17:46:33.907820+00:00", "trade", 14.62, 10.0]
["2026-09-25T17:46:33.907898+00:00", "trade", 14.6155, 90.0]
["2026-09-25T17:46:34.041322+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:46:34.644365+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:46:34.644405+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:46:34.654965+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:46:34.693136+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:46:34.693216+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:46:34.693657+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:46:34.706297+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:46:34.706487+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:46:34.708226+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:46:34.786648+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:46:34.789969+00:00", "trade", 14.6038, 100.0]
["2026-09-25T17:46:34.791329+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:46:35.012741+00:00", "trade", 14.615, 23.0]
["2026-09-25T17:46:35.013802+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:46:35.018514+00:00", "trade", 14.615, 25.0]
["2026-09-25T17:46:37.432017+00:00", "trade", 14.628, 1.0]
["2026-09-25T17:46:38.696605+00:00", "trade", 14.615, 12.0]
["2026-09-25T17:46:40.369200+00:00", "trade", 14.6274, 54.0]
["2026-09-25T17:46:41.829159+00:00", "trade", 14.615, 100.0]
["2026-09-25T17:46:43.016219+00:00", "trade", 14.6282, 100.0]
["2026-09-25T17:46:44.295497+00:00", "trade", 14.61, 13.0]
["2026-09-25T17:46:44.295648+00:00", "trade", 14.61, 12.0]
["2026-09-25T17:46:48.158621+00:00", "trade", 14.61, 15.0]
["2026-09-25T17:46:48.158639+00:00", "trade", 14.615, 15.0]
["2026-09-25T17:46:48.158741+00:00", "trade", 14.615, 385.0]
["2026-09-25T17:46:48.743784+00:00", "trade", 14.6148, 1.0]
["2026-09-25T17:46:51.643759+00:00", "trade", 14.6287, 1.0]
["2026-09-25T17:46:53.631673+00:00", "trade", 14.62, 5.0]
["2026-09-25T17:46:53.631673+00:00", "trade", 14.62, 34.0]
["2026-09-25T17:46:53.632054+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:46:53.632214+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:46:53.632374+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:46:53.632374+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:46:53.632491+00:00", "trade", 14.61, 6.0]
["2026-09-25T17:46:53.690432+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:46:54.730738+00:00", "trade", 14.6272, 1.0]
["2026-09-25T17:46:55.053230+00:00", "trade", 14.6085, 38.0]
["2026-09-25T17:46:55.053991+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:46:55.054015+00:00", "trade", 14.615, 35.0]
["2026-09-25T17:46:55.054289+00:00", "trade", 14.615, 4.0]
["2026-09-25T17:46:55.054292+00:00", "trade", 14.615, 77.0]
["2026-09-25T17:46:55.054292+00:00", "trade", 14.615, 19.0]
["2026-09-25T17:46:55.054292+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:46:55.054357+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:46:55.054487+00:00", "trade", 14.615, 100.0]
["2026-09-25T17:46:55.054587+00:00", "trade", 14.615, 82.0]
["2026-09-25T17:46:55.054626+00:00", "trade", 14.615, 18.0]
["2026-09-25T17:46:55.054633+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:46:55.054953+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:46:55.054994+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:46:55.056641+00:00", "trade", 14.615, 100.0]
["2026-09-25T17:46:55.088856+00:00", "trade", 14.615, 740.0]
["2026-09-25T17:46:55.090247+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:46:55.313270+00:00", "trade", 14.615, 10.0]
["2026-09-25T17:46:56.609734+00:00", "trade", 14.615, 11.0]
["2026-09-25T17:46:57.669749+00:00", "trade", 14.615, 44.0]
["2026-09-25T17:46:57.670767+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:46:57.676849+00:00", "trade", 14.615, 100.0]
["2026-09-25T17:46:58.261735+00:00", "trade", 14.615, 2.0]
["2026-09-25T17:46:58.263159+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:46:58.263347+00:00", "trade", 14.615, 100.0]
["2026-09-25T17:46:59.127042+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:46:59.345735+00:00", "trade", 14.615, 9.0]
["2026-09-25T17:46:59.347149+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:47:00.005764+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:47:01.855103+00:00", "trade", 14.615, 50.0]
["2026-09-25T17:47:01.856231+00:00", "trade", 14.61, 6.0]
["2026-09-25T17:47:03.260636+00:00", "trade", 14.62, 300.0]
["2026-09-25T17:47:03.260941+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:47:03.261775+00:00", "trade", 14.61, 3.0]
["2026-09-25T17:47:03.290244+00:00", "trade", 14.62, 19.0]
["2026-09-25T17:47:03.402863+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:47:03.402949+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:47:03.403871+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:47:03.983297+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:47:07.019885+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:47:07.020201+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:47:07.020321+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:47:07.303827+00:00", "trade", 14.615, 100.0]
["2026-09-25T17:47:07.303965+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:47:07.304025+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:47:07.304777+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:47:07.305058+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:47:07.350068+00:00", "trade", 14.6091, 100.0]
["2026-09-25T17:47:07.351192+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:47:07.584300+00:00", "trade", 14.615, 22.0]
["2026-09-25T17:47:07.749268+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:47:07.750120+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:47:07.750125+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:47:08.175901+00:00", "trade", 14.6155, 97.0]
["2026-09-25T17:47:08.990757+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:47:08.990882+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:47:09.283703+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:47:09.284279+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:47:09.840922+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:47:11.044110+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:47:11.590332+00:00", "trade", 14.6169, 50.0]
["2026-09-25T17:47:11.735176+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:47:12.176033+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:47:13.630757+00:00", "trade", 14.6122, 100.0]
["2026-09-25T17:47:13.843940+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:47:13.843975+00:00", "trade", 14.62, 100.0]
["2026-09-25T17:47:13.844462+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:47:13.844462+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:47:13.846020+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:47:13.846502+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:47:14.285965+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:47:14.722843+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:47:16.933527+00:00", "trade", 14.6292, 1.0]
["2026-09-25T17:47:17.568623+00:00", "trade", 14.6124, 36.0]
["2026-09-25T17:47:17.569814+00:00", "trade", 14.61, 8.0]
["2026-09-25T17:47:17.573435+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:47:17.573832+00:00", "trade", 14.62, 700.0]
["2026-09-25T17:47:17.604278+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:47:18.745733+00:00", "trade", 14.617, 3.0]
["2026-09-25T17:47:20.618772+00:00", "trade", 14.625, 55.0]
["2026-09-25T17:47:21.323693+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:47:21.448670+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:47:21.449211+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:47:21.489397+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:47:22.192737+00:00", "trade", 14.615, 4.0]
["2026-09-25T17:47:22.194055+00:00", "trade", 14.615, 6.0]
["2026-09-25T17:47:26.319555+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:47:26.611734+00:00", "trade", 14.6183, 8.0]
["2026-09-25T17:47:27.185317+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:47:27.603968+00:00", "trade", 14.62, 100.0]
["2026-09-25T17:47:27.604594+00:00", "trade", 14.61, 3.0]
["2026-09-25T17:47:27.705127+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:47:27.705127+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:47:27.825006+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:47:28.174174+00:00", "trade", 14.615, 500.0]
["2026-09-25T17:47:28.263736+00:00", "trade", 14.6178, 2.0]
["2026-09-25T17:47:28.823726+00:00", "trade", 14.615, 1.0]
["2026-09-25T17:47:29.347769+00:00", "trade", 14.618, 8.0]
["2026-09-25T17:47:30.005787+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:47:30.423715+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:47:30.929361+00:00", "trade", 14.6158, 100.0]
["2026-09-25T17:47:31.610725+00:00", "trade", 14.6179, 4.0]
["2026-09-25T17:47:32.742047+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:47:34.237047+00:00", "trade", 14.615, 100.0]
["2026-09-25T17:47:34.238253+00:00", "trade", 14.61, 10.0]
["2026-09-25T17:47:34.238484+00:00", "trade", 14.61, 14.0]
["2026-09-25T17:47:34.724330+00:00", "trade", 14.6171, 78.0]
["2026-09-25T17:47:34.883980+00:00", "trade", 14.631, 15.0]
["2026-09-25T17:47:34.946071+00:00", "trade", 14.6171, 47.0]
["2026-09-25T17:47:35.459024+00:00", "trade", 14.6171, 28.0]
["2026-09-25T17:47:35.628560+00:00", "trade", 14.6298, 100.0]
["2026-09-25T17:47:35.717966+00:00", "trade", 14.6171, 2.0]
["2026-09-25T17:47:36.273316+00:00", "trade", 14.6171, 17.0]
["2026-09-25T17:47:36.726156+00:00", "trade", 14.6171, 10.0]
["2026-09-25T17:47:37.088288+00:00", "trade", 14.6299, 20.0]
["2026-09-25T17:47:37.688582+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:47:38.645886+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:47:40.352055+00:00", "trade", 14.615, 100.0]
["2026-09-25T17:47:41.618973+00:00", "trade", 14.6171, 2.0]
["2026-09-25T17:47:42.291094+00:00", "trade", 14.6186, 50.0]
["2026-09-25T17:47:43.778373+00:00", "trade", 14.63, 1.0]
["2026-09-25T17:47:44.812219+00:00", "trade", 14.6102, 500.0]
["2026-09-25T17:47:47.497911+00:00", "trade", 14.6182, 10.0]
["2026-09-25T17:47:47.499168+00:00", "trade", 14.61, 6.0]
["2026-09-25T17:47:47.499327+00:00", "trade", 14.61, 11.0]
["2026-09-25T17:47:47.931135+00:00", "trade", 14.615, 3.0]
["2026-09-25T17:47:48.747743+00:00", "trade", 14.6142, 2.0]
["2026-09-25T17:47:49.133992+00:00", "trade", 14.61, 150.0]
["2026-09-25T17:47:49.165539+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:47:49.223682+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:47:50.183698+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:47:50.691389+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:47:51.582096+00:00", "trade", 14.6156, 5.0]
["2026-09-25T17:47:51.583493+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:47:51.746671+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:47:52.679739+00:00", "trade", 14.6155, 1.0]
["2026-09-25T17:47:53.358671+00:00", "trade", 14.6307, 37.0]
["2026-09-25T17:47:53.749906+00:00", "trade", 14.615, 100.0]
["2026-09-25T17:47:54.088900+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:47:54.368133+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:47:55.743841+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:47:56.443242+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:47:56.443854+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:47:56.443862+00:00", "trade", 14.62, 200.0]
["2026-09-25T17:47:56.444350+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:47:56.444425+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:47:56.444706+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:47:56.613735+00:00", "trade", 14.6144, 10.0]
["2026-09-25T17:47:57.429510+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:47:57.548496+00:00", "trade", 14.6334, 57.0]
["2026-09-25T17:47:57.549498+00:00", "trade", 14.62, 9.0]
["2026-09-25T17:47:57.549501+00:00", "trade", 14.62, 91.0]
["2026-09-25T17:47:58.015626+00:00", "trade", 14.615, 8.0]
["2026-09-25T17:47:58.019602+00:00", "trade", 14.615, 25.0]
["2026-09-25T17:47:58.019827+00:00", "trade", 14.61, 61.0]
["2026-09-25T17:47:58.265736+00:00", "trade", 14.6141, 2.0]
["2026-09-25T17:47:58.639055+00:00", "trade", 14.6157, 2.0]
["2026-09-25T17:47:58.640219+00:00", "trade", 14.61, 2.0]
["2026-09-25T17:47:58.640363+00:00", "trade", 14.61, 6.0]
["2026-09-25T17:47:58.643063+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:47:59.129739+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:47:59.349736+00:00", "trade", 14.6141, 7.0]
["2026-09-25T17:48:00.005815+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:01.377510+00:00", "trade", 14.6308, 100.0]
["2026-09-25T17:48:01.893175+00:00", "trade", 14.6332, 5.0]
["2026-09-25T17:48:02.925375+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:02.944781+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:03.656804+00:00", "trade", 14.616, 3.0]
["2026-09-25T17:48:03.658116+00:00", "trade", 14.615, 5.0]
["2026-09-25T17:48:04.190133+00:00", "trade", 14.6155, 35.0]
["2026-09-25T17:48:04.198668+00:00", "trade", 14.6155, 41.0]
["2026-09-25T17:48:06.115027+00:00", "trade", 14.615, 40.0]
["2026-09-25T17:48:06.115718+00:00", "trade", 14.615, 60.0]
["2026-09-25T17:48:06.116265+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:06.116410+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:06.116410+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:07.044209+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:07.044234+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:07.150780+00:00", "trade", 14.62, 2.0]
["2026-09-25T17:48:07.151261+00:00", "trade", 14.62, 98.0]
["2026-09-25T17:48:07.151308+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:07.151393+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:07.151393+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:07.156310+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:07.175761+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:07.223961+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:07.358796+00:00", "trade", 14.6308, 100.0]
["2026-09-25T17:48:08.261054+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:08.262027+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:08.436155+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:08.609666+00:00", "trade", 14.615, 100.0]
["2026-09-25T17:48:08.649276+00:00", "trade", 14.6158, 53.0]
["2026-09-25T17:48:08.658811+00:00", "trade", 14.615, 8.0]
["2026-09-25T17:48:10.189568+00:00", "trade", 14.615, 75.0]
["2026-09-25T17:48:10.190764+00:00", "trade", 14.615, 373.0]
["2026-09-25T17:48:10.330551+00:00", "trade", 14.6182, 77.0]
["2026-09-25T17:48:11.408356+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:11.409373+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:11.409464+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:11.411934+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:12.816127+00:00", "trade", 14.6308, 1.0]
["2026-09-25T17:48:13.566776+00:00", "trade", 14.615, 1.0]
["2026-09-25T17:48:13.567287+00:00", "trade", 14.615, 5.0]
["2026-09-25T17:48:13.659480+00:00", "trade", 14.615, 8.0]
["2026-09-25T17:48:13.659537+00:00", "trade", 14.615, 6.0]
["2026-09-25T17:48:14.892409+00:00", "trade", 14.6158, 10.0]
["2026-09-25T17:48:14.897142+00:00", "trade", 14.6158, 98.0]
["2026-09-25T17:48:15.490908+00:00", "trade", 14.6308, 31.0]
["2026-09-25T17:48:15.492078+00:00", "trade", 14.61, 14.0]
["2026-09-25T17:48:18.058247+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:18.058252+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:18.058543+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:18.660311+00:00", "trade", 14.615, 5.0]
["2026-09-25T17:48:18.749738+00:00", "trade", 14.6157, 2.0]
["2026-09-25T17:48:19.050138+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:19.425422+00:00", "trade", 14.615, 361.0]
["2026-09-25T17:48:19.425560+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:19.426818+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:19.536151+00:00", "trade", 14.615, 10.0]
["2026-09-25T17:48:19.633600+00:00", "trade", 14.6178, 35.0]
["2026-09-25T17:48:19.707906+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:19.707926+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:19.707934+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:48:19.707971+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:19.708247+00:00", "trade", 14.61, 28.0]
["2026-09-25T17:48:19.708250+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:48:19.708252+00:00", "trade", 14.61, 186.0]
["2026-09-25T17:48:19.708261+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:48:19.708261+00:00", "trade", 14.61, 51.0]
["2026-09-25T17:48:19.708262+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:19.708266+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:19.708280+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:48:19.708286+00:00", "trade", 14.61, 1.0]
["2026-09-25T17:48:19.708286+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:48:19.708292+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:48:19.708292+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:48:19.708292+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:48:19.708295+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:48:19.708295+00:00", "trade", 14.61, 1.0]
["2026-09-25T17:48:19.708298+00:00", "trade", 14.61, 55.0]
["2026-09-25T17:48:19.708301+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:19.708342+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:19.708342+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:19.708417+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:19.708433+00:00", "trade", 14.61, 1.0]
["2026-09-25T17:48:19.708508+00:00", "trade", 14.615, 23.0]
["2026-09-25T17:48:19.708511+00:00", "trade", 14.615, 14.0]
["2026-09-25T17:48:19.708514+00:00", "trade", 14.615, 85.0]
["2026-09-25T17:48:19.708522+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:19.708547+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:19.708610+00:00", "trade", 14.615, 74.0]
["2026-09-25T17:48:19.708620+00:00", "trade", 14.61, 200.0]
["2026-09-25T17:48:19.708620+00:00", "trade", 14.61, 67.0]
["2026-09-25T17:48:19.708622+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:48:19.708625+00:00", "trade", 14.61, 200.0]
["2026-09-25T17:48:19.708632+00:00", "trade", 14.61, 2.0]
["2026-09-25T17:48:19.708632+00:00", "trade", 14.61, 67.0]
["2026-09-25T17:48:19.708655+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:48:19.708655+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:48:19.708657+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:19.708712+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:19.708738+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:19.708768+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:19.708768+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:19.708773+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:19.708791+00:00", "trade", 14.61, 203.0]
["2026-09-25T17:48:19.708851+00:00", "trade", 14.615, 75.0]
["2026-09-25T17:48:19.708890+00:00", "trade", 14.615, 15.0]
["2026-09-25T17:48:19.708890+00:00", "trade", 14.615, 100.0]
["2026-09-25T17:48:19.708893+00:00", "trade", 14.615, 10.0]
["2026-09-25T17:48:19.708958+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:19.708958+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:19.708988+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:19.708993+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:19.709013+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:19.709013+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:19.709068+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:19.709148+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:19.709167+00:00", "trade", 14.61, 33.0]
["2026-09-25T17:48:19.709173+00:00", "trade", 14.61, 67.0]
["2026-09-25T17:48:19.709200+00:00", "trade", 14.61, 1000.0]
["2026-09-25T17:48:19.709200+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:48:19.709203+00:00", "trade", 14.61, 10.0]
["2026-09-25T17:48:19.709221+00:00", "trade", 14.61, 160.0]
["2026-09-25T17:48:19.709221+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:48:19.709260+00:00", "trade", 14.61, 400.0]
["2026-09-25T17:48:19.709260+00:00", "trade", 14.61, 17.0]
["2026-09-25T17:48:19.709304+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:19.709309+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:19.709324+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:19.709351+00:00", "trade", 14.61, 12.0]
["2026-09-25T17:48:19.709353+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:48:19.709356+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:48:19.709356+00:00", "trade", 14.61, 88.0]
["2026-09-25T17:48:19.709374+00:00", "trade", 14.615, 50.0]
["2026-09-25T17:48:19.709389+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:19.709452+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:48:19.709509+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:19.709590+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:19.709615+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:19.709650+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:19.709700+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:19.709710+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:19.709715+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:19.709740+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:19.709790+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:19.709790+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:19.709819+00:00", "trade", 14.61, 900.0]
["2026-09-25T17:48:19.709822+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:48:19.709822+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:48:19.709825+00:00", "trade", 14.61, 10.0]
["2026-09-25T17:48:19.709830+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:19.710026+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:19.710151+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:19.710171+00:00", "trade", 14.61, 6.0]
["2026-09-25T17:48:19.710180+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:48:19.710467+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:19.710667+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:19.711108+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:19.711223+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:19.711389+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:19.711389+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:19.711429+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:19.712512+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:19.712587+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:19.716098+00:00", "trade", 14.615, 300.0]
["2026-09-25T17:48:19.716711+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:19.717184+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:48:19.721926+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:48:19.721926+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:48:19.722001+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:48:19.722004+00:00", "trade", 14.61, 99.0]
["2026-09-25T17:48:19.722590+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:48:19.722593+00:00", "trade", 14.61, 8.0]
["2026-09-25T17:48:19.722618+00:00", "trade", 14.61, 1.0]
["2026-09-25T17:48:19.722618+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:48:19.722656+00:00", "quote", 14.61, 14.61]
["2026-09-25T17:48:19.722675+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:48:19.722696+00:00", "quote", 14.61, 14.61]
["2026-09-25T17:48:19.722706+00:00", "quote", 14.61, 14.61]
["2026-09-25T17:48:19.722706+00:00", "quote", 14.61, 14.61]
["2026-09-25T17:48:19.722706+00:00", "quote", 14.61, 14.61]
["2026-09-25T17:48:19.722711+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:48:19.722721+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:48:19.722726+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:48:19.722781+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:48:19.722781+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:48:19.722781+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:48:19.722786+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:48:19.722786+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:48:19.722831+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:48:19.722871+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:48:19.723152+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:48:19.723202+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:48:19.723207+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:48:19.723207+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:48:19.723237+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:48:19.723333+00:00", "trade", 14.61, 1.0]
["2026-09-25T17:48:19.723352+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:48:19.723593+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:48:19.723593+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:48:19.723593+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:48:19.723598+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:48:19.723664+00:00", "trade", 14.605, 1.0]
["2026-09-25T17:48:19.723682+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:48:19.723713+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:48:19.723713+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:48:19.723713+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:48:19.723753+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:48:19.723753+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:48:19.723753+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:48:19.723793+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:48:19.723914+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:48:19.723914+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:48:19.724154+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:48:19.724154+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:48:19.753444+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:48:19.799458+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:48:19.823866+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:48:19.982117+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:48:19.982598+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:48:20.097672+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:48:20.098554+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:48:20.098714+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:48:20.098714+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:48:20.156416+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:48:20.156491+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:48:20.280590+00:00", "trade", 14.6295, 100.0]
["2026-09-25T17:48:20.544022+00:00", "trade", 14.6, 1.0]
["2026-09-25T17:48:21.031669+00:00", "trade", 14.605, 34.0]
["2026-09-25T17:48:21.408861+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:48:21.562551+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:48:21.562992+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:48:21.592796+00:00", "trade", 14.61, 1.0]
["2026-09-25T17:48:21.593841+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:48:21.677068+00:00", "trade", 14.6099, 2.0]
["2026-09-25T17:48:21.862328+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:48:21.862890+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:48:21.863170+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:48:22.666473+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:48:22.666990+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:48:23.086814+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:48:23.086817+00:00", "trade", 14.61, 36.0]
["2026-09-25T17:48:23.087368+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:48:23.087408+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:48:23.087449+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:48:23.087489+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:48:23.099557+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:48:23.099607+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:48:23.167514+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:48:23.907652+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:48:23.907712+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:48:23.908674+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:48:24.160517+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:48:24.167639+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:48:24.524793+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:48:24.605379+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:48:24.786800+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:48:24.860620+00:00", "trade", 14.6294, 100.0]
["2026-09-25T17:48:25.005710+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:48:25.107948+00:00", "trade", 14.605, 5.0]
["2026-09-25T17:48:25.692056+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:48:25.698015+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:48:25.698381+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:48:25.698441+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:48:25.712499+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:48:25.712499+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:48:25.719550+00:00", "trade", 14.61, 110.0]
["2026-09-25T17:48:25.719621+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:48:26.530081+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:48:26.615736+00:00", "trade", 14.6113, 47.0]
["2026-09-25T17:48:28.267737+00:00", "trade", 14.6112, 9.0]
["2026-09-25T17:48:28.303705+00:00", "trade", 14.6294, 1.0]
["2026-09-25T17:48:29.111866+00:00", "trade", 14.605, 3.0]
["2026-09-25T17:48:29.113162+00:00", "trade", 14.6, 11.0]
["2026-09-25T17:48:29.290063+00:00", "trade", 14.605, 1.0]
["2026-09-25T17:48:29.351755+00:00", "trade", 14.6112, 37.0]
["2026-09-25T17:48:29.936419+00:00", "trade", 14.605, 22.0]
["2026-09-25T17:48:30.005833+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:48:30.690048+00:00", "trade", 14.6185, 36.0]
["2026-09-25T17:48:31.757737+00:00", "trade", 14.6, 3.0]
["2026-09-25T17:48:37.215658+00:00", "trade", 14.61, 4.0]
["2026-09-25T17:48:37.215660+00:00", "trade", 14.61, 5.0]
["2026-09-25T17:48:37.215679+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:48:37.215689+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:48:37.215689+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:48:37.215709+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:48:37.215714+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:48:37.215729+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:48:37.215736+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:48:37.215738+00:00", "trade", 14.61, 300.0]
["2026-09-25T17:48:37.215742+00:00", "trade", 14.61, 13.0]
["2026-09-25T17:48:37.215742+00:00", "trade", 14.61, 3.0]
["2026-09-25T17:48:37.215747+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:48:37.215747+00:00", "trade", 14.61, 24.0]
["2026-09-25T17:48:37.215747+00:00", "trade", 14.61, 60.0]
["2026-09-25T17:48:37.215750+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:48:37.215751+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:48:37.215754+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:48:37.215754+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:48:37.215765+00:00", "trade", 14.61, 9.0]
["2026-09-25T17:48:37.215771+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:48:37.215771+00:00", "trade", 14.61, 3.0]
["2026-09-25T17:48:37.215819+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:48:37.215823+00:00", "trade", 14.61, 220.0]
["2026-09-25T17:48:37.215826+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:48:37.215826+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:48:37.215839+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:48:37.215864+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:48:37.215870+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:48:37.215905+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:48:37.215915+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:48:37.215919+00:00", "trade", 14.61, 40.0]
["2026-09-25T17:48:37.215922+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:48:37.215925+00:00", "trade", 14.61, 17.0]
["2026-09-25T17:48:37.216045+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:48:37.216045+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:48:37.216125+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:48:37.216135+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:48:37.216205+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:48:37.216243+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:48:37.216256+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:48:37.216270+00:00", "trade", 14.61, 300.0]
["2026-09-25T17:48:37.216270+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:48:37.216273+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:48:37.216311+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:48:37.216321+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:48:37.216321+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:48:37.216336+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:48:37.216343+00:00", "trade", 14.61, 80.0]
["2026-09-25T17:48:37.216346+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:48:37.216349+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:48:37.216349+00:00", "trade", 14.61, 794.0]
["2026-09-25T17:48:37.216361+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:48:37.216361+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:48:37.216381+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:48:37.216394+00:00", "trade", 14.61, 60.0]
["2026-09-25T17:48:37.216426+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:48:37.216431+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:48:37.216441+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:48:37.216449+00:00", "trade", 14.61, 6.0]
["2026-09-25T17:48:37.216449+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:48:37.216454+00:00", "trade", 14.61, 5.0]
["2026-09-25T17:48:37.216454+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:48:37.216457+00:00", "trade", 14.61, 5.0]
["2026-09-25T17:48:37.216516+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:48:37.216702+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:48:37.216703+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:48:37.216722+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:48:37.216757+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:48:37.216830+00:00", "trade", 14.61, 20.0]
["2026-09-25T17:48:37.216837+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:48:37.216837+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:48:37.216842+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:48:37.216977+00:00", "trade", 14.61, 96.0]
["2026-09-25T17:48:37.217094+00:00", "trade", 14.61, 592.0]
["2026-09-25T17:48:37.217097+00:00", "quote", 14.6, 14.62]
["2026-09-25T17:48:37.217143+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:37.217148+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:37.217148+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:37.217158+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:37.217193+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:37.217223+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:37.217233+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:37.217243+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:37.217388+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:37.217768+00:00", "trade", 14.61, 3.0]
["2026-09-25T17:48:37.217822+00:00", "trade", 14.615, 100.0]
["2026-09-25T17:48:37.217839+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:37.218099+00:00", "trade", 14.615, 100.0]
["2026-09-25T17:48:37.218110+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:37.218110+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:37.218110+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:37.218200+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:37.218300+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:37.218381+00:00", "trade", 14.61, 145.0]
["2026-09-25T17:48:37.218561+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:37.224881+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:37.288101+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:37.288141+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:37.288342+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:37.288502+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:48:37.288542+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:37.289063+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:37.289103+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:37.289545+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:37.290021+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:37.290341+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:37.485130+00:00", "trade", 14.615, 20.0]
["2026-09-25T17:48:37.486046+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:38.171750+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:38.662884+00:00", "trade", 14.615, 5.0]
["2026-09-25T17:48:40.295315+00:00", "trade", 14.615, 100.0]
["2026-09-25T17:48:40.295369+00:00", "trade", 14.615, 100.0]
["2026-09-25T17:48:40.297934+00:00", "trade", 14.615, 100.0]
["2026-09-25T17:48:41.523528+00:00", "trade", 14.6105, 300.0]
["2026-09-25T17:48:41.523651+00:00", "trade", 14.615, 100.0]
["2026-09-25T17:48:41.718931+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:41.720530+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:41.724149+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:41.724660+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:41.881873+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:41.882304+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:41.883116+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:41.883597+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:42.485913+00:00", "trade", 14.61, 14.0]
["2026-09-25T17:48:42.603708+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:42.604109+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:42.604189+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:42.941861+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:43.197504+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:43.197985+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:43.663670+00:00", "trade", 14.615, 5.0]
["2026-09-25T17:48:43.663670+00:00", "trade", 14.615, 5.0]
["2026-09-25T17:48:43.663925+00:00", "trade", 14.615, 100.0]
["2026-09-25T17:48:43.664425+00:00", "trade", 14.615, 5.0]
["2026-09-25T17:48:43.664428+00:00", "trade", 14.615, 100.0]
["2026-09-25T17:48:43.665167+00:00", "trade", 14.615, 20.0]
["2026-09-25T17:48:43.665195+00:00", "trade", 14.615, 25.0]
["2026-09-25T17:48:43.665207+00:00", "trade", 14.615, 5.0]
["2026-09-25T17:48:43.665207+00:00", "trade", 14.615, 10.0]
["2026-09-25T17:48:43.665219+00:00", "trade", 14.615, 5.0]
["2026-09-25T17:48:43.665420+00:00", "trade", 14.615, 100.0]
["2026-09-25T17:48:43.665525+00:00", "trade", 14.615, 100.0]
["2026-09-25T17:48:43.665573+00:00", "trade", 14.615, 100.0]
["2026-09-25T17:48:43.666154+00:00", "trade", 14.61, 20.0]
["2026-09-25T17:48:44.296704+00:00", "trade", 14.6124, 1.0]
["2026-09-25T17:48:45.204365+00:00", "trade", 14.615, 290.0]
["2026-09-25T17:48:45.313389+00:00", "trade", 14.615, 10.0]
["2026-09-25T17:48:45.386369+00:00", "trade", 14.615, 10.0]
["2026-09-25T17:48:45.580712+00:00", "trade", 14.615, 10.0]
["2026-09-25T17:48:47.057758+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:47.058199+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:48.143552+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:48.751741+00:00", "trade", 14.6109, 15.0]
["2026-09-25T17:48:49.929474+00:00", "trade", 14.6125, 47.0]
["2026-09-25T17:48:49.931639+00:00", "trade", 14.6125, 5.0]
["2026-09-25T17:48:49.932376+00:00", "trade", 14.6121, 3.0]
["2026-09-25T17:48:50.119573+00:00", "trade", 14.615, 100.0]
["2026-09-25T17:48:51.880885+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:51.884243+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:51.899877+00:00", "trade", 14.615, 46.0]
["2026-09-25T17:48:51.902532+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:51.902764+00:00", "trade", 14.615, 250.0]
["2026-09-25T17:48:51.902973+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:51.903890+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:52.055199+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:52.055565+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:52.055941+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:52.329070+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:52.856803+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:52.857044+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:52.857285+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:53.017811+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:48:53.029159+00:00", "trade", 14.615, 100.0]
["2026-09-25T17:48:54.254350+00:00", "trade", 14.615, 100.0]
["2026-09-25T17:48:54.255087+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:48:54.258217+00:00", "trade", 14.615, 100.0]
["2026-09-25T17:48:54.258305+00:00", "trade", 14.615, 100.0]
["2026-09-25T17:48:54.258488+00:00", "trade", 14.615, 20.0]
["2026-09-25T17:48:54.258629+00:00", "trade", 14.615, 100.0]
["2026-09-25T17:48:54.259360+00:00", "trade", 14.615, 80.0]
["2026-09-25T17:48:54.260025+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:48:54.260446+00:00", "trade", 14.61, 20.0]
["2026-09-25T17:48:54.260503+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:48:54.260557+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:48:54.260596+00:00", "trade", 14.61, 80.0]
["2026-09-25T17:48:56.617739+00:00", "trade", 14.6116, 39.0]
["2026-09-25T17:48:58.269737+00:00", "trade", 14.6116, 8.0]
["2026-09-25T17:48:59.353737+00:00", "trade", 14.6116, 31.0]
["2026-09-25T17:49:00.005856+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:49:00.042731+00:00", "trade", 14.6123, 219.0]
["2026-09-25T17:49:00.324233+00:00", "trade", 14.6292, 1.0]
["2026-09-25T17:49:00.749683+00:00", "trade", 14.615, 100.0]
["2026-09-25T17:49:03.527496+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:49:03.527701+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:49:03.527952+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:49:03.663574+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:49:03.665343+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:49:03.669518+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:49:05.190714+00:00", "trade", 14.615, 3.0]
["2026-09-25T17:49:05.191932+00:00", "trade", 14.61, 3.0]
["2026-09-25T17:49:05.191965+00:00", "trade", 14.61, 10.0]
["2026-09-25T17:49:05.192067+00:00", "trade", 14.61, 10.0]
["2026-09-25T17:49:05.197537+00:00", "trade", 14.615, 456.0]
["2026-09-25T17:49:09.967074+00:00", "trade", 14.6284, 100.0]
["2026-09-25T17:49:10.007132+00:00", "trade", 14.615, 2.0]
["2026-09-25T17:49:11.868339+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:49:11.868359+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:49:11.868519+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:49:11.868539+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:49:11.868539+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:49:11.868554+00:00", "trade", 14.61, 1.0]
["2026-09-25T17:49:11.868557+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:49:11.868575+00:00", "trade", 14.61, 1.0]
["2026-09-25T17:49:11.868578+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:49:11.868581+00:00", "trade", 14.61, 200.0]
["2026-09-25T17:49:11.868614+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:49:11.868620+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:49:11.868620+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:49:11.868623+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:49:11.868623+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:49:11.868625+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:49:11.868626+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:49:11.868626+00:00", "trade", 14.61, 89.0]
["2026-09-25T17:49:11.868629+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:49:11.868690+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:49:11.868705+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:49:11.868707+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:49:11.868707+00:00", "trade", 14.61, 1300.0]
["2026-09-25T17:49:11.868770+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:49:11.868806+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:49:11.868810+00:00", "trade", 14.61, 42.0]
["2026-09-25T17:49:11.868810+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:49:11.868810+00:00", "quote", 14.6, 14.62]
["2026-09-25T17:49:11.868812+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:49:11.868820+00:00", "quote", 14.6, 14.62]
["2026-09-25T17:49:11.868820+00:00", "quote", 14.6, 14.62]
["2026-09-25T17:49:11.868824+00:00", "trade", 14.61, 1.0]
["2026-09-25T17:49:11.868840+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:11.868840+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:11.868860+00:00", "quote", 14.61, 14.61]
["2026-09-25T17:49:11.868890+00:00", "quote", 14.61, 14.61]
["2026-09-25T17:49:11.868915+00:00", "quote", 14.61, 14.61]
["2026-09-25T17:49:11.868976+00:00", "quote", 14.61, 14.61]
["2026-09-25T17:49:11.868976+00:00", "quote", 14.61, 14.61]
["2026-09-25T17:49:11.868981+00:00", "quote", 14.61, 14.61]
["2026-09-25T17:49:11.868981+00:00", "quote", 14.61, 14.61]
["2026-09-25T17:49:11.869011+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:11.869131+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:11.869176+00:00", "trade", 14.615, 20.0]
["2026-09-25T17:49:11.869176+00:00", "trade", 14.615, 20.0]
["2026-09-25T17:49:11.869202+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:11.869202+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:11.869206+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:11.869206+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:11.869211+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:11.869216+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:11.869291+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:11.869422+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:11.869427+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:11.869477+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:11.869542+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:11.869612+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:11.869622+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:11.869662+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:11.869662+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:11.869702+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:11.869702+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:11.869702+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:11.869782+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:11.869787+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:11.869943+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:11.869983+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:11.870264+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:11.871141+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:11.871919+00:00", "trade", 14.61, 16639.0]
["2026-09-25T17:49:11.873212+00:00", "trade", 14.6102, 80.0]
["2026-09-25T17:49:11.873275+00:00", "trade", 14.6102, 100.0]
["2026-09-25T17:49:11.876892+00:00", "trade", 14.61, 100.0]
["2026-09-25T17:49:11.879184+00:00", "trade", 14.6125, 100.0]
["2026-09-25T17:49:11.882167+00:00", "trade", 14.61, 145.0]
["2026-09-25T17:49:11.882576+00:00", "trade", 14.605, 7.0]
["2026-09-25T17:49:12.142555+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:12.208652+00:00", "trade", 14.605, 15.0]
["2026-09-25T17:49:12.627267+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:12.798837+00:00", "trade", 14.61, 200.0]
["2026-09-25T17:49:12.798837+00:00", "trade", 14.61, 410.0]
["2026-09-25T17:49:12.798844+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:12.799325+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:12.799366+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:12.799366+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:12.903197+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:13.688242+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:13.730366+00:00", "trade", 14.6206, 100.0]
["2026-09-25T17:49:14.210422+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:14.415650+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:14.774928+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:14.775510+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:14.776006+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:15.137274+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:15.193443+00:00", "trade", 14.605, 6.0]
["2026-09-25T17:49:15.194540+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:15.466371+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:15.739921+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:15.825340+00:00", "trade", 14.605, 9.0]
["2026-09-25T17:49:15.826707+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:16.925260+00:00", "trade", 14.605, 13.0]
["2026-09-25T17:49:17.518741+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:17.518936+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:17.519378+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:18.753739+00:00", "trade", 14.6104, 23.0]
["2026-09-25T17:49:19.612540+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:19.612580+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:19.615577+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:19.707611+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:19.996666+00:00", "trade", 14.605, 100.0]
["2026-09-25T17:49:19.997992+00:00", "trade", 14.6, 7.0]
["2026-09-25T17:49:19.998179+00:00", "trade", 14.6, 11.0]
["2026-09-25T17:49:20.026593+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:20.040561+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:20.194103+00:00", "trade", 14.605, 8.0]
["2026-09-25T17:49:21.280891+00:00", "trade", 14.605, 445.0]
["2026-09-25T17:49:21.884597+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:22.011296+00:00", "trade", 14.6104, 10.0]
["2026-09-25T17:49:22.016811+00:00", "trade", 14.6104, 98.0]
["2026-09-25T17:49:22.021277+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:22.026003+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:22.194699+00:00", "trade", 14.6108, 225.0]
["2026-09-25T17:49:22.259918+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:22.375598+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:22.375924+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:25.194703+00:00", "trade", 14.605, 10.0]
["2026-09-25T17:49:25.194766+00:00", "trade", 14.605, 5.0]
["2026-09-25T17:49:25.231408+00:00", "trade", 14.6213, 35.0]
["2026-09-25T17:49:26.546711+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:26.703018+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:26.769844+00:00", "trade", 14.6077, 177.0]
["2026-09-25T17:49:26.771017+00:00", "trade", 14.6, 4.0]
["2026-09-25T17:49:26.808719+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:27.147142+00:00", "trade", 14.6201, 100.0]
["2026-09-25T17:49:27.294994+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:28.227093+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:28.227218+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:28.271741+00:00", "trade", 14.61, 22.0]
["2026-09-25T17:49:28.717195+00:00", "trade", 14.6256, 83.0]
["2026-09-25T17:49:28.718576+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:29.534965+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:29.535526+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:29.535526+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:30.005878+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:30.245698+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:30.246169+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:30.247096+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:30.247332+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:30.247643+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:30.258308+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:30.280947+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:30.281794+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:30.314292+00:00", "trade", 14.6106, 54.0]
["2026-09-25T17:49:32.991380+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:32.994683+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:33.133382+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:33.133894+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:34.082723+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:34.522669+00:00", "trade", 14.605, 275.0]
["2026-09-25T17:49:34.523838+00:00", "trade", 14.6, 4.0]
["2026-09-25T17:49:34.956386+00:00", "trade", 14.6107, 72.0]
["2026-09-25T17:49:35.196016+00:00", "trade", 14.605, 8.0]
["2026-09-25T17:49:35.196076+00:00", "trade", 14.605, 6.0]
["2026-09-25T17:49:35.201034+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:35.202843+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:35.444924+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:35.445365+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:35.445405+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:35.445826+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:35.445826+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:35.446367+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:35.469047+00:00", "trade", 14.6107, 44.0]
["2026-09-25T17:49:35.470414+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:35.548359+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:35.566041+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:35.730178+00:00", "trade", 14.6107, 26.0]
["2026-09-25T17:49:36.015291+00:00", "trade", 14.605, 18.0]
["2026-09-25T17:49:36.351457+00:00", "trade", 14.6028, 42.0]
["2026-09-25T17:49:36.351821+00:00", "trade", 14.6028, 1.0]
["2026-09-25T17:49:36.734498+00:00", "trade", 14.6107, 16.0]
["2026-09-25T17:49:37.241018+00:00", "trade", 14.6107, 10.0]
["2026-09-25T17:49:37.297934+00:00", "trade", 14.62, 100.0]
["2026-09-25T17:49:38.515725+00:00", "trade", 14.6106, 1.0]
["2026-09-25T17:49:38.702381+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:39.032651+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:39.033092+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:39.678665+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:40.196946+00:00", "trade", 14.605, 8.0]
["2026-09-25T17:49:40.198143+00:00", "trade", 14.6, 4.0]
["2026-09-25T17:49:40.198173+00:00", "trade", 14.6, 3.0]
["2026-09-25T17:49:40.520926+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:40.521497+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:40.527414+00:00", "trade", 14.605, 100.0]
["2026-09-25T17:49:40.527468+00:00", "trade", 14.605, 100.0]
["2026-09-25T17:49:40.527528+00:00", "trade", 14.605, 100.0]
["2026-09-25T17:49:40.565547+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:40.565572+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:40.566048+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:40.568785+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:40.598881+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:41.874746+00:00", "trade", 14.6071, 12.0]
["2026-09-25T17:49:41.874809+00:00", "trade", 14.6071, 10.0]
["2026-09-25T17:49:42.509449+00:00", "trade", 14.605, 100.0]
["2026-09-25T17:49:42.804651+00:00", "trade", 14.605, 40.0]
["2026-09-25T17:49:42.804720+00:00", "trade", 14.605, 20.0]
["2026-09-25T17:49:42.804777+00:00", "trade", 14.605, 8.0]
["2026-09-25T17:49:42.804840+00:00", "trade", 14.605, 2.0]
["2026-09-25T17:49:44.246827+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:44.246862+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:44.800286+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:44.934250+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:45.002071+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:45.002512+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:45.197925+00:00", "trade", 14.605, 100.0]
["2026-09-25T17:49:45.198024+00:00", "trade", 14.605, 100.0]
["2026-09-25T17:49:45.198247+00:00", "trade", 14.605, 20.0]
["2026-09-25T17:49:45.198247+00:00", "trade", 14.605, 80.0]
["2026-09-25T17:49:45.198527+00:00", "trade", 14.605, 100.0]
["2026-09-25T17:49:45.198529+00:00", "trade", 14.605, 39.0]
["2026-09-25T17:49:45.198845+00:00", "trade", 14.605, 70.0]
["2026-09-25T17:49:45.198845+00:00", "trade", 14.605, 30.0]
["2026-09-25T17:49:45.199099+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:45.199600+00:00", "trade", 14.605, 69.0]
["2026-09-25T17:49:45.295047+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:45.718561+00:00", "trade", 14.6, 3.0]
["2026-09-25T17:49:45.718714+00:00", "trade", 14.6, 8.0]
["2026-09-25T17:49:46.068243+00:00", "trade", 14.605, 13.0]
["2026-09-25T17:49:47.108113+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:47.108514+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:47.108996+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:47.132802+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:47.132802+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:48.755739+00:00", "trade", 14.6051, 2.0]
["2026-09-25T17:49:49.030074+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:49.030540+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:50.091795+00:00", "trade", 14.6, 2.0]
["2026-09-25T17:49:50.863775+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:52.122735+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:52.123227+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:54.021090+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:54.021882+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:54.023165+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:54.142243+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:54.208505+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:56.215833+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:56.216314+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:57.466123+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:58.273739+00:00", "trade", 14.6049, 1.0]
["2026-09-25T17:49:58.820841+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:58.983778+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:59.153110+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:59.153592+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:49:59.322774+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:00.005901+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:00.511417+00:00", "trade", 14.605, 45.0]
["2026-09-25T17:50:00.882990+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:00.996028+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:00.996469+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:01.133784+00:00", "trade", 14.605, 14.0]
["2026-09-25T17:50:01.135219+00:00", "trade", 14.6099, 144.0]
["2026-09-25T17:50:01.709574+00:00", "trade", 14.6207, 35.0]
["2026-09-25T17:50:02.704668+00:00", "trade", 14.6018, 1.0]
["2026-09-25T17:50:04.324736+00:00", "trade", 14.605, 29.0]
["2026-09-25T17:50:04.325993+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:04.326469+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:04.787344+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:05.062734+00:00", "trade", 14.605, 13.0]
["2026-09-25T17:50:05.062810+00:00", "trade", 14.605, 10.0]
["2026-09-25T17:50:05.062867+00:00", "trade", 14.605, 20.0]
["2026-09-25T17:50:05.065450+00:00", "trade", 14.605, 73.0]
["2026-09-25T17:50:05.112638+00:00", "trade", 14.605, 35.0]
["2026-09-25T17:50:05.112674+00:00", "trade", 14.605, 20.0]
["2026-09-25T17:50:05.133219+00:00", "trade", 14.605, 9.0]
["2026-09-25T17:50:05.133617+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:05.133617+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:05.134053+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:05.149139+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:05.149620+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:05.150141+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:05.233329+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:05.233329+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:05.234286+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:05.261290+00:00", "trade", 14.605, 90.0]
["2026-09-25T17:50:05.261896+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:05.311984+00:00", "trade", 14.605, 16.0]
["2026-09-25T17:50:05.312045+00:00", "trade", 14.605, 5.0]
["2026-09-25T17:50:05.400180+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:05.582719+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:05.587044+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:06.583686+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:06.584122+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:06.587007+00:00", "trade", 14.605, 20.0]
["2026-09-25T17:50:06.933001+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:08.603224+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:08.603780+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:08.632914+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:08.632914+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:09.071268+00:00", "trade", 14.6208, 23.0]
["2026-09-25T17:50:09.177287+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:09.448537+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:10.248105+00:00", "trade", 14.605, 2500.0]
["2026-09-25T17:50:10.249236+00:00", "trade", 14.6, 2.0]
["2026-09-25T17:50:10.249399+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:10.249675+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:10.263156+00:00", "trade", 14.605, 100.0]
["2026-09-25T17:50:10.264119+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:10.317220+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:10.389201+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:10.653513+00:00", "trade", 14.609, 100.0]
["2026-09-25T17:50:11.876750+00:00", "trade", 14.605, 19.0]
["2026-09-25T17:50:11.876810+00:00", "trade", 14.605, 15.0]
["2026-09-25T17:50:12.226841+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:12.655981+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:12.656216+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:12.656261+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:12.656821+00:00", "trade", 14.605, 8.0]
["2026-09-25T17:50:12.656878+00:00", "trade", 14.605, 5.0]
["2026-09-25T17:50:12.656956+00:00", "trade", 14.605, 5.0]
["2026-09-25T17:50:12.656978+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:12.657016+00:00", "trade", 14.605, 15.0]
["2026-09-25T17:50:12.657018+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:12.657419+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:12.657619+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:12.657975+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:12.658457+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:12.658537+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:12.658978+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:12.663178+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:12.665899+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:12.694151+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:13.580637+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:13.580642+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:13.761667+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:14.020702+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:14.020702+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:14.020783+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:14.294087+00:00", "trade", 14.605, 10.0]
["2026-09-25T17:50:14.294753+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:14.458793+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:14.458853+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:14.459886+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:14.548975+00:00", "trade", 14.6206, 100.0]
["2026-09-25T17:50:14.550356+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:14.801332+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:14.964048+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:15.313514+00:00", "trade", 14.605, 6.0]
["2026-09-25T17:50:15.714521+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:16.169474+00:00", "trade", 14.6209, 100.0]
["2026-09-25T17:50:16.206762+00:00", "trade", 14.605, 14.0]
["2026-09-25T17:50:17.273282+00:00", "trade", 14.61, 43.0]
["2026-09-25T17:50:17.273285+00:00", "trade", 14.61, 57.0]
["2026-09-25T17:50:17.273439+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:18.668077+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:18.668889+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:18.685548+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:18.686501+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:18.692858+00:00", "trade", 14.605, 400.0]
["2026-09-25T17:50:18.693863+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:18.729874+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:18.757731+00:00", "trade", 14.6051, 4.0]
["2026-09-25T17:50:19.147691+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:19.188658+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:19.300980+00:00", "trade", 14.605, 6.0]
["2026-09-25T17:50:19.302018+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:19.302023+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:19.302539+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:19.303100+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:19.673781+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:19.674457+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:19.707902+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:20.314123+00:00", "trade", 14.605, 21.0]
["2026-09-25T17:50:20.698791+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:21.206161+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:22.617646+00:00", "trade", 14.6151, 1.0]
["2026-09-25T17:50:22.812762+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:23.680226+00:00", "trade", 14.605, 100.0]
["2026-09-25T17:50:23.681361+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:25.138597+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:25.421690+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:25.511976+00:00", "trade", 14.6147, 100.0]
["2026-09-25T17:50:26.187018+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:26.521201+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:28.011117+00:00", "trade", 14.6052, 10.0]
["2026-09-25T17:50:28.250885+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:28.275736+00:00", "trade", 14.6051, 4.0]
["2026-09-25T17:50:28.277097+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:28.288926+00:00", "trade", 14.605, 665.0]
["2026-09-25T17:50:28.316023+00:00", "trade", 14.605, 200.0]
["2026-09-25T17:50:28.547705+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:28.547825+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:28.841323+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:29.290178+00:00", "trade", 14.6, 11.0]
["2026-09-25T17:50:29.291186+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:29.291387+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:29.564267+00:00", "trade", 14.605, 80.0]
["2026-09-25T17:50:29.564856+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:29.638790+00:00", "trade", 14.605, 80.0]
["2026-09-25T17:50:29.744717+00:00", "trade", 14.605, 10.0]
["2026-09-25T17:50:29.831822+00:00", "trade", 14.605, 10.0]
["2026-09-25T17:50:29.857567+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:29.857939+00:00", "trade", 14.605, 100.0]
["2026-09-25T17:50:29.859953+00:00", "trade", 14.605, 100.0]
["2026-09-25T17:50:29.861767+00:00", "trade", 14.605, 100.0]
["2026-09-25T17:50:29.865198+00:00", "trade", 14.605, 20.0]
["2026-09-25T17:50:29.865201+00:00", "trade", 14.605, 100.0]
["2026-09-25T17:50:29.865201+00:00", "trade", 14.605, 200.0]
["2026-09-25T17:50:29.865631+00:00", "trade", 14.605, 35.0]
["2026-09-25T17:50:29.874003+00:00", "trade", 14.605, 20.0]
["2026-09-25T17:50:29.876165+00:00", "trade", 14.605, 20.0]
["2026-09-25T17:50:29.878204+00:00", "trade", 14.605, 20.0]
["2026-09-25T17:50:29.878423+00:00", "trade", 14.605, 100.0]
["2026-09-25T17:50:29.880600+00:00", "trade", 14.605, 100.0]
["2026-09-25T17:50:29.881827+00:00", "trade", 14.605, 73.0]
["2026-09-25T17:50:29.882324+00:00", "trade", 14.605, 100.0]
["2026-09-25T17:50:29.882327+00:00", "trade", 14.605, 100.0]
["2026-09-25T17:50:29.882616+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:29.882897+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:29.883173+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:29.883173+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:29.883338+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:29.883619+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:29.883659+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:29.884060+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:29.892580+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:29.893061+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:29.917589+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:29.938344+00:00", "trade", 14.605, 60.0]
["2026-09-25T17:50:29.941264+00:00", "trade", 14.605, 100.0]
["2026-09-25T17:50:29.943672+00:00", "trade", 14.605, 60.0]
["2026-09-25T17:50:30.005924+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:30.045861+00:00", "trade", 14.605, 10.0]
["2026-09-25T17:50:30.046739+00:00", "trade", 14.605, 10.0]
["2026-09-25T17:50:30.115374+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:30.115409+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:30.115454+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:30.115925+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:30.116311+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:30.116331+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:30.118056+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:30.118056+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:30.125298+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:30.125719+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:30.126175+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:30.153135+00:00", "trade", 14.605, 70.0]
["2026-09-25T17:50:30.153478+00:00", "trade", 14.605, 70.0]
["2026-09-25T17:50:30.211458+00:00", "trade", 14.6052, 1.0]
["2026-09-25T17:50:30.212258+00:00", "trade", 14.6052, 1.0]
["2026-09-25T17:50:30.212712+00:00", "trade", 14.6051, 3.0]
["2026-09-25T17:50:30.212824+00:00", "trade", 14.6052, 1.0]
["2026-09-25T17:50:30.212935+00:00", "trade", 14.6053, 39.0]
["2026-09-25T17:50:30.255528+00:00", "trade", 14.605, 10.0]
["2026-09-25T17:50:30.256563+00:00", "trade", 14.605, 10.0]
["2026-09-25T17:50:30.362883+00:00", "trade", 14.605, 10.0]
["2026-09-25T17:50:30.363136+00:00", "trade", 14.605, 20.0]
["2026-09-25T17:50:30.472313+00:00", "trade", 14.605, 10.0]
["2026-09-25T17:50:30.575642+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:30.575933+00:00", "trade", 14.605, 100.0]
["2026-09-25T17:50:30.734134+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:30.982776+00:00", "trade", 14.605, 10.0]
["2026-09-25T17:50:31.334530+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:31.983832+00:00", "trade", 14.6, 3.0]
["2026-09-25T17:50:32.334014+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:32.383953+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:32.430925+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:32.450892+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:32.668684+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:33.390399+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:33.399280+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:34.391482+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:34.489033+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:35.391808+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:35.676940+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:35.678103+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:35.887009+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:36.638815+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:36.650459+00:00", "trade", 14.6051, 98.0]
["2026-09-25T17:50:36.651831+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:36.677146+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:36.703733+00:00", "trade", 14.6093, 1.0]
["2026-09-25T17:50:36.971225+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:37.149642+00:00", "trade", 14.6209, 100.0]
["2026-09-25T17:50:37.216734+00:00", "trade", 14.6092, 54.0]
["2026-09-25T17:50:37.286418+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:38.223982+00:00", "trade", 14.6011, 250.0]
["2026-09-25T17:50:38.858246+00:00", "trade", 14.605, 10.0]
["2026-09-25T17:50:40.351138+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:41.054041+00:00", "trade", 14.605, 100.0]
["2026-09-25T17:50:41.055101+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:41.055101+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:41.055567+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:41.056088+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:41.860549+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:41.861030+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:41.878744+00:00", "trade", 14.6049, 19.0]
["2026-09-25T17:50:41.878807+00:00", "trade", 14.6049, 16.0]
["2026-09-25T17:50:41.880120+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:42.259361+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:42.313560+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:42.525188+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:42.609062+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:43.653137+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:43.819813+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:44.198553+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:44.198989+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:44.486472+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:44.486502+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:44.488496+00:00", "trade", 14.605, 100.0]
["2026-09-25T17:50:44.489564+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:44.489594+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:44.864966+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:45.317650+00:00", "trade", 14.605, 100.0]
["2026-09-25T17:50:45.318318+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:45.319208+00:00", "trade", 14.605, 100.0]
["2026-09-25T17:50:45.365301+00:00", "trade", 14.6, 298.0]
["2026-09-25T17:50:45.473080+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:45.529284+00:00", "trade", 14.6212, 100.0]
["2026-09-25T17:50:46.590805+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:46.590885+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:46.597130+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:46.613980+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:47.512525+00:00", "trade", 14.6, 11.0]
["2026-09-25T17:50:48.759731+00:00", "trade", 14.6043, 4.0]
["2026-09-25T17:50:51.064582+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:51.065104+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:51.099992+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:52.125608+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:52.126284+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:52.192106+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:53.247693+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:54.164150+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:54.168542+00:00", "trade", 14.605, 100.0]
["2026-09-25T17:50:54.169593+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:54.169593+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:54.169593+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:54.296475+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:54.296475+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:54.297392+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:55.510468+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:56.233021+00:00", "trade", 14.6048, 56.0]
["2026-09-25T17:50:56.337017+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:56.831617+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:58.021363+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:58.021403+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:58.277737+00:00", "trade", 14.6043, 4.0]
["2026-09-25T17:50:58.279165+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:58.591671+00:00", "trade", 14.6214, 35.0]
["2026-09-25T17:50:59.039115+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:59.039722+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:50:59.319466+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:51:00.005952+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:51:00.108160+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:51:00.486609+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:51:00.886268+00:00", "trade", 14.605, 100.0]
["2026-09-25T17:51:01.057690+00:00", "trade", 14.605, 1.0]
["2026-09-25T17:51:01.367384+00:00", "trade", 14.605, 1.0]
["2026-09-25T17:51:01.403755+00:00", "trade", 14.605, 1.0]
["2026-09-25T17:51:01.416142+00:00", "trade", 14.605, 1.0]
["2026-09-25T17:51:01.431641+00:00", "trade", 14.605, 1.0]
["2026-09-25T17:51:01.432717+00:00", "trade", 14.605, 1.0]
["2026-09-25T17:51:01.454233+00:00", "trade", 14.605, 3.0]
["2026-09-25T17:51:01.459980+00:00", "trade", 14.605, 1.0]
["2026-09-25T17:51:01.570547+00:00", "trade", 14.605, 1.0]
["2026-09-25T17:51:01.600826+00:00", "trade", 14.605, 1.0]
["2026-09-25T17:51:01.684349+00:00", "trade", 14.605, 1.0]
["2026-09-25T17:51:01.903540+00:00", "trade", 14.6, 1.0]
["2026-09-25T17:51:03.199378+00:00", "trade", 14.605, 100.0]
["2026-09-25T17:51:04.031119+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:51:04.101260+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:51:04.765834+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:51:04.765874+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:51:04.852745+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:51:04.852745+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:51:05.875635+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:51:05.957419+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:51:06.189768+00:00", "trade", 14.6215, 35.0]
["2026-09-25T17:51:06.190884+00:00", "trade", 14.6, 3.0]
["2026-09-25T17:51:07.311626+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:51:07.316767+00:00", "trade", 14.605, 100.0]
["2026-09-25T17:51:07.317137+00:00", "trade", 14.605, 100.0]
["2026-09-25T17:51:07.317666+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:51:07.317826+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:51:07.318614+00:00", "trade", 14.605, 100.0]
["2026-09-25T17:51:07.432894+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:51:07.493042+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:51:07.571027+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:51:08.070789+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:51:08.613757+00:00", "trade", 14.6, 71.0]
["2026-09-25T17:51:08.613764+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:51:08.614245+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:51:08.614286+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:51:08.614326+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:51:08.614646+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:51:08.614767+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:51:08.714604+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:51:09.111887+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:51:10.500391+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:51:10.500641+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:51:10.501170+00:00", "trade", 14.6, 100.0]
["2026-09-25T17:51:10.501248+00:00", "trade", 14.6, 100.0]
["2026-09-25T17:51:10.501363+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:51:10.501639+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:51:10.502466+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:51:10.503212+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:51:10.504982+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:51:10.602333+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:51:10.603295+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:51:10.603736+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:51:10.628059+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:51:10.629656+00:00", "trade", 14.6, 200.0]
["2026-09-25T17:51:10.629659+00:00", "trade", 14.6, 200.0]
["2026-09-25T17:51:10.629659+00:00", "trade", 14.6, 26.0]
["2026-09-25T17:51:10.629673+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:51:10.629741+00:00", "trade", 14.6, 200.0]
["2026-09-25T17:51:10.629741+00:00", "trade", 14.6, 51.0]
["2026-09-25T17:51:10.629743+00:00", "trade", 14.6, 100.0]
["2026-09-25T17:51:10.629746+00:00", "trade", 14.6, 10.0]
["2026-09-25T17:51:10.629830+00:00", "trade", 14.6, 174.0]
["2026-09-25T17:51:10.629833+00:00", "trade", 14.6, 100.0]
["2026-09-25T17:51:10.629837+00:00", "trade", 14.6, 100.0]
["2026-09-25T17:51:10.629838+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:51:10.629840+00:00", "trade", 14.6, 500.0]
["2026-09-25T17:51:10.629840+00:00", "trade", 14.6, 100.0]
["2026-09-25T17:51:10.629843+00:00", "trade", 14.6, 100.0]
["2026-09-25T17:51:10.629843+00:00", "trade", 14.6, 100.0]
["2026-09-25T17:51:10.629845+00:00", "trade", 14.6, 100.0]
["2026-09-25T17:51:10.629848+00:00", "trade", 14.6, 100.0]
["2026-09-25T17:51:10.629848+00:00", "trade", 14.6, 100.0]
["2026-09-25T17:51:10.629912+00:00", "trade", 14.6, 100.0]
["2026-09-25T17:51:10.629915+00:00", "trade", 14.6, 100.0]
["2026-09-25T17:51:10.629915+00:00", "trade", 14.6, 100.0]
["2026-09-25T17:51:10.629918+00:00", "trade", 14.6, 100.0]
["2026-09-25T17:51:10.629939+00:00", "trade", 14.6, 7.0]
["2026-09-25T17:51:10.629989+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:51:10.629993+00:00", "trade", 14.6, 70.0]
["2026-09-25T17:51:10.629993+00:00", "trade", 14.6, 30.0]
["2026-09-25T17:51:10.629994+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:51:10.629999+00:00", "trade", 14.6, 100.0]
["2026-09-25T17:51:10.629999+00:00", "trade", 14.6, 1.0]
["2026-09-25T17:51:10.629999+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:51:10.630005+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:51:10.630006+00:00", "trade", 14.6, 100.0]
["2026-09-25T17:51:10.630006+00:00", "trade", 14.6, 9.0]
["2026-09-25T17:51:10.630009+00:00", "quote", 14.59, 14.61]
["2026-09-25T17:51:10.630011+00:00", "trade", 14.6, 100.0]
["2026-09-25T17:51:10.630011+00:00", "trade", 14.6, 100.0]
["2026-09-25T17:51:10.630014+00:00", "trade", 14.6, 100.0]
["2026-09-25T17:51:10.630014+00:00", "trade", 14.6, 100.0]
["2026-09-25T17:51:10.630020+00:00", "trade", 14.6, 100.0]
["2026-09-25T17:51:10.630020+00:00", "trade", 14.6, 68.0]
["2026-09-25T17:51:10.630053+00:00", "trade", 14.6, 10.0]
["2026-09-25T17:51:10.630056+00:00", "trade", 14.6, 90.0]
["2026-09-25T17:51:10.630059+00:00", "trade", 14.6, 300.0]
["2026-09-25T17:51:10.630089+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:51:10.630089+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:51:10.630147+00:00", "trade", 14.6, 100.0]
["2026-09-25T17:51:10.630188+00:00", "trade", 14.6, 100.0]
["2026-09-25T17:51:10.630194+00:00", "trade", 14.6, 132.0]
["2026-09-25T17:51:10.630194+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:51:10.630204+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:51:10.630204+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:51:10.630234+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:51:10.630234+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:51:10.630354+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:51:10.630359+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:51:10.630475+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:51:10.630480+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:51:10.630480+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:51:10.630485+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:51:10.630485+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:51:10.630534+00:00", "trade", 14.595, 100.0]
["2026-09-25T17:51:10.630661+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:51:10.630661+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:51:10.630690+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:51:10.630730+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:51:10.630745+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:51:10.631011+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:51:10.631011+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:51:10.631046+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:51:10.631051+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:51:10.631136+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:51:10.631382+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:51:10.631385+00:00", "trade", 14.6, 6.0]
["2026-09-25T17:51:10.631898+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:51:10.631983+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:51:10.632004+00:00", "trade", 14.595, 100.0]
["2026-09-25T17:51:10.632657+00:00", "trade", 14.6, 73.0]
["2026-09-25T17:51:10.632792+00:00", "trade", 14.59, 1.0]
["2026-09-25T17:51:10.632981+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:51:10.633135+00:00", "trade", 14.6, 100.0]
["2026-09-25T17:51:10.634820+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:51:10.637910+00:00", "trade", 14.6, 10.0]
["2026-09-25T17:51:10.659228+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:51:10.659308+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:51:10.659353+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:51:10.659509+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:51:10.659549+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:51:10.659724+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:51:10.659749+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:51:10.659754+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:51:10.659830+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:51:10.661652+00:00", "trade", 14.6, 100.0]
["2026-09-25T17:51:10.662230+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:51:10.662606+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:51:10.663032+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:51:10.663433+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:51:10.667377+00:00", "trade", 14.595, 100.0]
["2026-09-25T17:51:10.667954+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:51:10.690603+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:51:10.691039+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:51:10.692442+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:51:10.692918+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:51:10.705202+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:51:10.708491+00:00", "trade", 14.595, 140.0]
["2026-09-25T17:51:10.721892+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:51:10.806154+00:00", "trade", 14.6, 65.0]
["2026-09-25T17:51:10.807240+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:51:10.807811+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:51:11.880760+00:00", "trade", 14.6004, 33.0]
["2026-09-25T17:51:11.880820+00:00", "trade", 14.6004, 27.0]
["2026-09-25T17:51:13.179575+00:00", "trade", 14.6, 35.0]
["2026-09-25T17:51:13.179575+00:00", "trade", 14.6, 5.0]
["2026-09-25T17:51:13.180487+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:51:13.180532+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:51:13.180567+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:51:13.180612+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:51:13.180612+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:51:13.180612+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:51:13.181008+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:51:13.181329+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:51:13.181369+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:51:13.182291+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:51:13.273002+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:51:13.865715+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:51:13.881505+00:00", "trade", 14.595, 300.0]
["2026-09-25T17:51:13.883242+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:51:13.884279+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:51:13.888244+00:00", "trade", 14.6, 100.0]
["2026-09-25T17:51:13.889160+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:51:13.889281+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:51:13.889286+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:51:13.891877+00:00", "trade", 14.5923, 2.0]
["2026-09-25T17:51:14.028366+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:51:14.028847+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:51:14.028887+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:51:14.287532+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:51:14.287532+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:51:14.323222+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:51:14.409602+00:00", "trade", 14.6208, 37.0]
["2026-09-25T17:51:15.057701+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:51:15.057741+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:51:15.057782+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:51:15.058178+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:51:15.061285+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:51:15.076987+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:51:15.077022+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:51:15.077468+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:51:15.741160+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:51:16.833996+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:51:16.834036+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:51:16.838642+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:51:16.838642+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:51:16.840917+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:51:16.949435+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:51:16.949475+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:51:16.950914+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:51:16.952355+00:00", "trade", 14.6, 24.0]
["2026-09-25T17:51:16.953435+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:51:17.575081+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:51:17.575126+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:51:17.577597+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:51:17.882885+00:00", "trade", 14.595, 3.0]
["2026-09-25T17:51:17.883980+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:51:18.270774+00:00", "trade", 14.6208, 100.0]
["2026-09-25T17:51:18.728416+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:51:18.761732+00:00", "trade", 14.5999, 6.0]
["2026-09-25T17:51:20.584274+00:00", "trade", 14.595, 100.0]
["2026-09-25T17:51:20.584896+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:51:20.584936+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:51:20.585337+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:51:20.585377+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:51:20.600543+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:51:20.685370+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:51:20.688800+00:00", "trade", 14.595, 100.0]
["2026-09-25T17:51:20.688803+00:00", "trade", 14.595, 100.0]
["2026-09-25T17:51:20.689882+00:00", "trade", 14.595, 47.0]
["2026-09-25T17:51:20.689969+00:00", "trade", 14.595, 100.0]
["2026-09-25T17:51:20.691473+00:00", "trade", 14.595, 73.0]
["2026-09-25T17:51:20.983989+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:51:22.027736+00:00", "trade", 14.59, 53.0]
["2026-09-25T17:51:22.370086+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:51:22.370100+00:00", "trade", 14.59, 100.0]
["2026-09-25T17:51:22.370105+00:00", "trade", 14.59, 100.0]
["2026-09-25T17:51:22.370105+00:00", "trade", 14.59, 10.0]
["2026-09-25T17:51:22.370109+00:00", "trade", 14.59, 100.0]
["2026-09-25T17:51:22.370109+00:00", "trade", 14.59, 300.0]
["2026-09-25T17:51:22.370111+00:00", "trade", 14.59, 78.0]
["2026-09-25T17:51:22.370130+00:00", "trade", 14.59, 60.0]
["2026-09-25T17:51:22.370130+00:00", "trade", 14.59, 100.0]
["2026-09-25T17:51:22.370130+00:00", "trade", 14.59, 100.0]
["2026-09-25T17:51:22.370136+00:00", "trade", 14.59, 100.0]
["2026-09-25T17:51:22.370136+00:00", "trade", 14.59, 10.0]
["2026-09-25T17:51:22.370145+00:00", "trade", 14.59, 122.0]
["2026-09-25T17:51:22.370148+00:00", "trade", 14.59, 100.0]
["2026-09-25T17:51:22.370151+00:00", "trade", 14.59, 300.0]
["2026-09-25T17:51:22.370222+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:51:22.370267+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:51:22.370272+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:51:22.370280+00:00", "trade", 14.59, 100.0]
["2026-09-25T17:51:22.370282+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:51:22.370307+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:51:22.370307+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:51:22.370317+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:51:22.370344+00:00", "trade", 14.59, 10.0]
["2026-09-25T17:51:22.370412+00:00", "quote", 14.59, 14.59]
["2026-09-25T17:51:22.370427+00:00", "quote", 14.59, 14.59]
["2026-09-25T17:51:22.370447+00:00", "quote", 14.59, 14.59]
["2026-09-25T17:51:22.370467+00:00", "quote", 14.59, 14.59]
["2026-09-25T17:51:22.370472+00:00", "quote", 14.59, 14.59]
["2026-09-25T17:51:22.370481+00:00", "trade", 14.59, 10.0]
["2026-09-25T17:51:22.370487+00:00", "quote", 14.59, 14.59]
["2026-09-25T17:51:22.370518+00:00", "quote", 14.59, 14.59]
["2026-09-25T17:51:22.370557+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:22.370583+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:22.370635+00:00", "trade", 14.595, 100.0]
["2026-09-25T17:51:22.370668+00:00", "trade", 14.595, 100.0]
["2026-09-25T17:51:22.370668+00:00", "trade", 14.59, 30.0]
["2026-09-25T17:51:22.370668+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:22.370671+00:00", "trade", 14.59, 24.0]
["2026-09-25T17:51:22.370718+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:22.370783+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:22.370808+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:22.370918+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:22.370918+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:22.370933+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:22.370958+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:22.370958+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:22.370999+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:22.370999+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:22.371119+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:22.371199+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:22.371274+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:22.371319+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:22.371344+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:22.371349+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:22.371389+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:22.371395+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:22.371420+00:00", "trade", 14.59, 100.0]
["2026-09-25T17:51:22.371475+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:22.371510+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:22.372146+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:22.372397+00:00", "trade", 14.59, 100.0]
["2026-09-25T17:51:22.372422+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:22.372477+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:22.375559+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:22.382645+00:00", "trade", 14.585, 80.0]
["2026-09-25T17:51:22.382748+00:00", "trade", 14.585, 20.0]
["2026-09-25T17:51:22.383959+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:22.383977+00:00", "trade", 14.59, 20.0]
["2026-09-25T17:51:22.384296+00:00", "trade", 14.59, 80.0]
["2026-09-25T17:51:22.400489+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:22.411384+00:00", "trade", 14.59, 36.0]
["2026-09-25T17:51:22.475191+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:22.988600+00:00", "trade", 14.58, 1.0]
["2026-09-25T17:51:24.305779+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:24.306225+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:24.536813+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:25.989729+00:00", "trade", 14.585, 20.0]
["2026-09-25T17:51:25.989732+00:00", "trade", 14.585, 80.0]
["2026-09-25T17:51:25.990041+00:00", "trade", 14.585, 6.0]
["2026-09-25T17:51:25.990276+00:00", "trade", 14.585, 264.0]
["2026-09-25T17:51:25.990892+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:25.990972+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:25.991374+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:26.045442+00:00", "trade", 14.585, 100.0]
["2026-09-25T17:51:26.046033+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:27.043077+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:27.655370+00:00", "trade", 14.6206, 39.0]
["2026-09-25T17:51:27.657997+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:27.658514+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:27.854624+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:28.279734+00:00", "trade", 14.5964, 10.0]
["2026-09-25T17:51:28.389763+00:00", "trade", 14.6207, 100.0]
["2026-09-25T17:51:28.710390+00:00", "trade", 14.6207, 3.0]
["2026-09-25T17:51:28.724822+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:30.005975+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:30.230714+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:30.231150+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:30.594232+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:32.023578+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:32.470639+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:32.471081+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:33.295616+00:00", "trade", 14.5882, 1.0]
["2026-09-25T17:51:33.300431+00:00", "trade", 14.58, 1.0]
["2026-09-25T17:51:33.853733+00:00", "trade", 14.6006, 1.0]
["2026-09-25T17:51:35.168558+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:35.370963+00:00", "trade", 14.6208, 100.0]
["2026-09-25T17:51:35.375254+00:00", "trade", 14.6208, 100.0]
["2026-09-25T17:51:35.624747+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:35.625223+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:35.708200+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:35.913322+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:36.330974+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:36.382271+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:40.443433+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:40.443468+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:40.443617+00:00", "trade", 14.585, 21.0]
["2026-09-25T17:51:40.443634+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:40.443669+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:40.443674+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:40.443794+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:40.443909+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:40.444110+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:40.444892+00:00", "trade", 14.58, 10.0]
["2026-09-25T17:51:40.445093+00:00", "trade", 14.58, 8.0]
["2026-09-25T17:51:40.445794+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:40.446190+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:40.446299+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:51:40.446825+00:00", "trade", 14.585, 100.0]
["2026-09-25T17:51:40.446872+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:40.446872+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:40.446952+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:40.447513+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:40.447994+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:40.453213+00:00", "trade", 14.58, 94.0]
["2026-09-25T17:51:40.459470+00:00", "trade", 14.58, 6.0]
["2026-09-25T17:51:40.470518+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:40.500238+00:00", "trade", 14.585, 4.0]
["2026-09-25T17:51:40.500729+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:40.501090+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:40.501130+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:40.520125+00:00", "trade", 14.585, 96.0]
["2026-09-25T17:51:40.520164+00:00", "trade", 14.585, 5.0]
["2026-09-25T17:51:40.520577+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:40.520699+00:00", "trade", 14.585, 5.0]
["2026-09-25T17:51:40.525724+00:00", "trade", 14.585, 100.0]
["2026-09-25T17:51:40.544410+00:00", "trade", 14.585, 32.0]
["2026-09-25T17:51:40.544681+00:00", "trade", 14.585, 100.0]
["2026-09-25T17:51:40.552806+00:00", "trade", 14.585, 5.0]
["2026-09-25T17:51:40.618329+00:00", "trade", 14.585, 5.0]
["2026-09-25T17:51:40.649618+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:40.649618+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:40.650059+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:40.826037+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:41.010265+00:00", "trade", 14.5964, 10.0]
["2026-09-25T17:51:41.015019+00:00", "trade", 14.5964, 99.0]
["2026-09-25T17:51:41.075400+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:41.112517+00:00", "trade", 14.585, 14.0]
["2026-09-25T17:51:41.113169+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:41.113410+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:41.382459+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:41.383015+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:41.385536+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:41.385977+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:41.882736+00:00", "trade", 14.5898, 23.0]
["2026-09-25T17:51:41.882799+00:00", "trade", 14.5898, 18.0]
["2026-09-25T17:51:43.040908+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:43.042277+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:43.042292+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:43.260746+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:44.388434+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:45.508326+00:00", "trade", 14.585, 100.0]
["2026-09-25T17:51:47.727901+00:00", "trade", 14.59, 1271.0]
["2026-09-25T17:51:47.729224+00:00", "trade", 14.585, 5.0]
["2026-09-25T17:51:48.729003+00:00", "trade", 14.58, 3.0]
["2026-09-25T17:51:48.763727+00:00", "trade", 14.5892, 6.0]
["2026-09-25T17:51:50.370339+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:50.370379+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:50.370379+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:50.370825+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:50.370860+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:50.477428+00:00", "trade", 14.5881, 10.0]
["2026-09-25T17:51:52.859787+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:53.678773+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:53.678778+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:53.678973+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:53.679414+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:53.679610+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:53.680091+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:56.007369+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:56.209813+00:00", "trade", 14.6073, 9.0]
["2026-09-25T17:51:56.210918+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:56.539102+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:56.539583+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:56.540065+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:56.540501+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:56.560067+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:56.560107+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:57.264824+00:00", "trade", 14.599, 5.0]
["2026-09-25T17:51:57.790791+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:57.791312+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:58.019785+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:58.020386+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:58.032189+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:58.032630+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:58.281735+00:00", "trade", 14.5875, 2.0]
["2026-09-25T17:51:58.283110+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:58.550235+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:58.806331+00:00", "trade", 14.5801, 100.0]
["2026-09-25T17:51:58.807040+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:58.807481+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:58.902542+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:58.947884+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:59.181003+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:59.181038+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:59.181519+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:59.345734+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:59.345774+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:51:59.460412+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:00.006003+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:00.312767+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:00.395994+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:00.529431+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:02.736358+00:00", "trade", 14.5801, 15.0]
["2026-09-25T17:52:02.737757+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:03.101316+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:03.103626+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:03.514733+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:03.832833+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:03.832833+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:04.840765+00:00", "trade", 14.5988, 4.0]
["2026-09-25T17:52:05.696239+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:05.696280+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:05.697362+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:05.697838+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:05.815999+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:06.435801+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:06.502501+00:00", "trade", 14.585, 200.0]
["2026-09-25T17:52:06.503582+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:07.116881+00:00", "trade", 14.5986, 4.0]
["2026-09-25T17:52:07.732437+00:00", "trade", 14.585, 100.0]
["2026-09-25T17:52:07.734951+00:00", "trade", 14.58, 184.0]
["2026-09-25T17:52:07.735859+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:07.766280+00:00", "trade", 14.585, 90.0]
["2026-09-25T17:52:07.766913+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:07.844122+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:07.853734+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:07.854581+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:08.134551+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:08.135028+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:08.135469+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:08.267450+00:00", "trade", 14.5833, 100.0]
["2026-09-25T17:52:08.609657+00:00", "trade", 14.6063, 15.0]
["2026-09-25T17:52:08.615849+00:00", "trade", 14.6063, 27.0]
["2026-09-25T17:52:08.766142+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:09.598998+00:00", "trade", 14.5982, 4.0]
["2026-09-25T17:52:10.043701+00:00", "trade", 14.5981, 40.0]
["2026-09-25T17:52:10.326824+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:10.327494+00:00", "trade", 14.585, 200.0]
["2026-09-25T17:52:10.328062+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:10.328142+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:10.328423+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:10.328623+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:10.429658+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:10.689821+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:10.690062+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:10.690102+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:10.690102+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:10.690583+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:10.692142+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:10.693345+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:10.693826+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:10.714173+00:00", "trade", 14.58, 300.0]
["2026-09-25T17:52:10.715352+00:00", "trade", 14.58, 2.0]
["2026-09-25T17:52:11.123000+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:11.884761+00:00", "trade", 14.5862, 13.0]
["2026-09-25T17:52:11.884824+00:00", "trade", 14.5862, 11.0]
["2026-09-25T17:52:12.248727+00:00", "trade", 14.5967, 13.0]
["2026-09-25T17:52:13.167238+00:00", "trade", 14.5967, 4.0]
["2026-09-25T17:52:14.493818+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:14.494218+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:14.529111+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:14.668828+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:14.668888+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:14.669475+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:14.669480+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:14.669555+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:14.669750+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:14.669796+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:14.669951+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:14.670232+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:14.670678+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:14.672156+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:14.693803+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:15.153469+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:15.258785+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:15.258790+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:18.765739+00:00", "trade", 14.5826, 1.0]
["2026-09-25T17:52:18.891569+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:19.054461+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:20.200724+00:00", "trade", 14.585, 403.0]
["2026-09-25T17:52:20.868690+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:20.868696+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:20.868711+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:20.868711+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:20.869172+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:20.869172+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:20.869207+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:20.869808+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:20.949678+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:20.950109+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:21.685210+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:22.693754+00:00", "trade", 14.585, 13.0]
["2026-09-25T17:52:22.694109+00:00", "trade", 14.585, 1.0]
["2026-09-25T17:52:22.694924+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:22.695034+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:22.695405+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:22.970218+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:22.970218+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:22.970253+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:22.970694+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:22.970694+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:22.970734+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:22.971175+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:22.971491+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:22.975776+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:23.026311+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:23.026311+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:23.029488+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:23.029513+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:23.029584+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:23.681706+00:00", "trade", 14.5961, 1.0]
["2026-09-25T17:52:24.109704+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:24.109704+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:24.110065+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:24.110105+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:24.147434+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:24.147594+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:24.148035+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:24.214979+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:24.215501+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:24.555594+00:00", "trade", 14.5801, 100.0]
["2026-09-25T17:52:24.556170+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:24.556210+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:24.556646+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:24.556884+00:00", "trade", 14.58, 6.0]
["2026-09-25T17:52:24.558796+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:24.559242+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:25.517988+00:00", "trade", 14.585, 100.0]
["2026-09-25T17:52:27.727871+00:00", "trade", 14.58, 200.0]
["2026-09-25T17:52:28.027650+00:00", "trade", 14.585, 10.0]
["2026-09-25T17:52:28.028102+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:28.108837+00:00", "trade", 14.6061, 1.0]
["2026-09-25T17:52:28.238958+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:28.238974+00:00", "trade", 14.585, 10.0]
["2026-09-25T17:52:28.283732+00:00", "trade", 14.5828, 2.0]
["2026-09-25T17:52:28.305014+00:00", "trade", 14.6064, 15.0]
["2026-09-25T17:52:28.404837+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:28.405218+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:28.405338+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:28.405699+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:28.405779+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:28.405820+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:28.406020+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:28.406501+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:28.423066+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:28.423066+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:28.423071+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:28.828687+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:52:28.828687+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:52:28.828705+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:52:28.828708+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:52:28.828708+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:52:28.828762+00:00", "trade", 14.58, 1.0]
["2026-09-25T17:52:28.828826+00:00", "trade", 14.58, 6.0]
["2026-09-25T17:52:28.828829+00:00", "trade", 14.58, 2.0]
["2026-09-25T17:52:28.828829+00:00", "trade", 14.58, 11.0]
["2026-09-25T17:52:28.829063+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:52:28.829063+00:00", "trade", 14.58, 200.0]
["2026-09-25T17:52:28.829078+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:52:28.829081+00:00", "trade", 14.58, 10.0]
["2026-09-25T17:52:28.829084+00:00", "trade", 14.58, 200.0]
["2026-09-25T17:52:28.829084+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:52:28.829115+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:28.829195+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:28.829195+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:28.829195+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:28.829200+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:28.829213+00:00", "trade", 14.58, 500.0]
["2026-09-25T17:52:28.829225+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:28.829241+00:00", "trade", 14.58, 10.0]
["2026-09-25T17:52:28.829247+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:52:28.829247+00:00", "trade", 14.58, 1.0]
["2026-09-25T17:52:28.829249+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:52:28.829250+00:00", "quote", 14.58, 14.58]
["2026-09-25T17:52:28.829252+00:00", "trade", 14.58, 5.0]
["2026-09-25T17:52:28.829252+00:00", "trade", 14.58, 10.0]
["2026-09-25T17:52:28.829256+00:00", "quote", 14.58, 14.58]
["2026-09-25T17:52:28.829286+00:00", "quote", 14.58, 14.58]
["2026-09-25T17:52:28.829307+00:00", "trade", 14.58, 4.0]
["2026-09-25T17:52:28.829311+00:00", "quote", 14.58, 14.58]
["2026-09-25T17:52:28.829336+00:00", "quote", 14.58, 14.58]
["2026-09-25T17:52:28.829341+00:00", "quote", 14.58, 14.58]
["2026-09-25T17:52:28.829381+00:00", "quote", 14.58, 14.58]
["2026-09-25T17:52:28.829386+00:00", "quote", 14.58, 14.58]
["2026-09-25T17:52:28.829396+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:28.829411+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:28.829511+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:28.829596+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:28.829625+00:00", "trade", 14.58, 2.0]
["2026-09-25T17:52:28.829797+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:28.829917+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:28.830027+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:28.830117+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:28.830158+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:28.830238+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:28.830238+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:28.830273+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:28.830273+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:28.830318+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:28.830318+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:28.830318+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:28.830323+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:28.830478+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:28.830960+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:28.831002+00:00", "trade", 14.575, 100.0]
["2026-09-25T17:52:28.831065+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:28.831273+00:00", "trade", 14.575, 100.0]
["2026-09-25T17:52:28.831448+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:52:28.831631+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:52:28.831837+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:28.832208+00:00", "trade", 14.57, 1.0]
["2026-09-25T17:52:28.835507+00:00", "trade", 14.58, 6.0]
["2026-09-25T17:52:28.843458+00:00", "trade", 14.575, 376.0]
["2026-09-25T17:52:28.854720+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:52:28.930226+00:00", "trade", 14.575, 191.0]
["2026-09-25T17:52:28.931228+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:28.972236+00:00", "trade", 14.575, 200.0]
["2026-09-25T17:52:28.973122+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:28.973603+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:28.974084+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:29.246171+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:30.006021+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:30.024149+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:31.927861+00:00", "trade", 14.575, 8.0]
["2026-09-25T17:52:32.129189+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:32.129670+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:32.178714+00:00", "trade", 14.6047, 100.0]
["2026-09-25T17:52:32.180085+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:32.229583+00:00", "trade", 14.5906, 63.0]
["2026-09-25T17:52:32.729824+00:00", "trade", 14.575, 100.0]
["2026-09-25T17:52:32.729884+00:00", "trade", 14.575, 30.0]
["2026-09-25T17:52:32.729944+00:00", "trade", 14.575, 19.0]
["2026-09-25T17:52:32.730007+00:00", "trade", 14.575, 6.0]
["2026-09-25T17:52:33.100526+00:00", "trade", 14.58, 25.0]
["2026-09-25T17:52:33.101464+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:33.101544+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:33.101584+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:33.102025+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:33.129034+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:33.129510+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:34.064541+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:34.068020+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:35.929734+00:00", "trade", 14.5911, 13.0]
["2026-09-25T17:52:37.108215+00:00", "trade", 14.6046, 1400.0]
["2026-09-25T17:52:37.730456+00:00", "trade", 14.575, 17.0]
["2026-09-25T17:52:37.731492+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:37.731853+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:37.731973+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:37.732399+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:37.732489+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:37.732730+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:37.736454+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:37.800596+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:37.852750+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:37.852780+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:37.852810+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:37.852826+00:00", "trade", 14.575, 30.0]
["2026-09-25T17:52:37.853371+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:37.853412+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:37.853492+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:37.853687+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:37.853848+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:37.858133+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:37.903531+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:37.903586+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:37.942092+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:38.740960+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:40.426865+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:40.426970+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:40.426974+00:00", "trade", 14.58, 5.0]
["2026-09-25T17:52:40.427010+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:40.427043+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:52:40.427075+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:40.427089+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:52:40.427090+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:40.427091+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:52:40.427094+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:52:40.427094+00:00", "trade", 14.58, 39.0]
["2026-09-25T17:52:40.427135+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:40.427182+00:00", "trade", 14.58, 4.0]
["2026-09-25T17:52:40.427182+00:00", "trade", 14.58, 96.0]
["2026-09-25T17:52:40.427184+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:52:40.427305+00:00", "trade", 14.58, 4.0]
["2026-09-25T17:52:40.427311+00:00", "trade", 14.58, 5.0]
["2026-09-25T17:52:40.427311+00:00", "trade", 14.58, 1261.0]
["2026-09-25T17:52:40.427332+00:00", "trade", 14.58, 23.0]
["2026-09-25T17:52:40.427338+00:00", "trade", 14.58, 7.0]
["2026-09-25T17:52:40.427338+00:00", "trade", 14.58, 309.0]
["2026-09-25T17:52:40.427353+00:00", "trade", 14.58, 1.0]
["2026-09-25T17:52:40.427356+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:40.427386+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:40.427386+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:40.427386+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:40.427406+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:40.427406+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:40.427471+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:40.427486+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:40.427500+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:52:40.427506+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:40.427521+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:40.427526+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:40.427533+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:52:40.427557+00:00", "trade", 14.58, 333.0]
["2026-09-25T17:52:40.427566+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:40.427587+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:40.427635+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:52:40.427646+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:40.427646+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:40.427667+00:00", "quote", 14.58, 14.58]
["2026-09-25T17:52:40.427687+00:00", "quote", 14.58, 14.58]
["2026-09-25T17:52:40.427697+00:00", "quote", 14.58, 14.58]
["2026-09-25T17:52:40.427712+00:00", "quote", 14.58, 14.58]
["2026-09-25T17:52:40.427712+00:00", "quote", 14.58, 14.58]
["2026-09-25T17:52:40.427712+00:00", "quote", 14.58, 14.58]
["2026-09-25T17:52:40.427750+00:00", "trade", 14.58, 200.0]
["2026-09-25T17:52:40.427753+00:00", "trade", 14.58, 12.0]
["2026-09-25T17:52:40.427753+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:52:40.427756+00:00", "trade", 14.58, 27.0]
["2026-09-25T17:52:40.427767+00:00", "quote", 14.58, 14.58]
["2026-09-25T17:52:40.427772+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:40.427777+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:40.427972+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:40.428088+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:40.428168+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:40.428278+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:40.428468+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:40.428889+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:40.428930+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:40.430022+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:40.430072+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:40.430769+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:40.431040+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:40.432227+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:40.432719+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:40.432719+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:40.785311+00:00", "trade", 14.585, 6.0]
["2026-09-25T17:52:40.893583+00:00", "trade", 14.585, 100.0]
["2026-09-25T17:52:40.893583+00:00", "trade", 14.585, 60.0]
["2026-09-25T17:52:40.981732+00:00", "trade", 14.585, 170.0]
["2026-09-25T17:52:41.012320+00:00", "trade", 14.585, 100.0]
["2026-09-25T17:52:41.014446+00:00", "trade", 14.585, 100.0]
["2026-09-25T17:52:41.018888+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:52:41.019011+00:00", "trade", 14.58, 300.0]
["2026-09-25T17:52:41.019723+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:41.019758+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:41.019918+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:41.029524+00:00", "trade", 14.585, 18.0]
["2026-09-25T17:52:41.076321+00:00", "trade", 14.585, 82.0]
["2026-09-25T17:52:41.079211+00:00", "trade", 14.585, 18.0]
["2026-09-25T17:52:41.565430+00:00", "trade", 14.5816, 1.0]
["2026-09-25T17:52:41.886746+00:00", "trade", 14.58, 43.0]
["2026-09-25T17:52:41.886798+00:00", "trade", 14.58, 34.0]
["2026-09-25T17:52:42.020525+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:43.566516+00:00", "trade", 14.58, 4.0]
["2026-09-25T17:52:43.566660+00:00", "trade", 14.58, 4.0]
["2026-09-25T17:52:44.070590+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:44.071071+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:44.617687+00:00", "trade", 14.5801, 100.0]
["2026-09-25T17:52:44.747045+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:52:44.747533+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:44.747834+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:44.747894+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:44.748014+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:44.748014+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:44.748054+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:44.748054+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:44.748129+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:44.748370+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:44.748375+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:44.752094+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:44.752094+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:44.755096+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:44.755136+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:44.755296+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:44.755722+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:44.756214+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:44.756414+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:44.756574+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:44.759978+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:44.760454+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:44.760935+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:44.764578+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:44.764639+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:44.765977+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:44.766017+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:44.766017+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:44.777138+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:44.790300+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:44.790375+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:44.790381+00:00", "trade", 14.58, 200.0]
["2026-09-25T17:52:44.790425+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:44.791302+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:44.791347+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:44.791382+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:44.793728+00:00", "trade", 14.58, 120.0]
["2026-09-25T17:52:44.815033+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:52:45.363181+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:45.363181+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:45.363181+00:00", "quote", 14.58, 14.58]
["2026-09-25T17:52:45.363195+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:45.363261+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:45.363261+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:45.363266+00:00", "quote", 14.58, 14.58]
["2026-09-25T17:52:45.363361+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:45.363411+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:45.363436+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:45.363491+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:45.363652+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:45.363942+00:00", "trade", 14.58, 10.0]
["2026-09-25T17:52:45.363968+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:45.363972+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:45.363972+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:45.363982+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:45.363997+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:45.364300+00:00", "trade", 14.58, 10.0]
["2026-09-25T17:52:45.364453+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:45.364453+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:45.364529+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:45.365361+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:45.365892+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:45.369034+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:45.369054+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:45.370994+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:46.010313+00:00", "trade", 14.5814, 10.0]
["2026-09-25T17:52:46.360640+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:46.361096+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:46.475996+00:00", "trade", 14.575, 100.0]
["2026-09-25T17:52:46.475999+00:00", "trade", 14.575, 100.0]
["2026-09-25T17:52:46.476610+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:46.477051+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:46.477172+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:46.761644+00:00", "trade", 14.575, 1.0]
["2026-09-25T17:52:48.055170+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:48.118077+00:00", "trade", 14.6028, 100.0]
["2026-09-25T17:52:48.767743+00:00", "trade", 14.5799, 9.0]
["2026-09-25T17:52:48.830326+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:50.298282+00:00", "trade", 14.58, 48.0]
["2026-09-25T17:52:50.299921+00:00", "trade", 14.575, 4.0]
["2026-09-25T17:52:50.449423+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:50.449864+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:50.456945+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:50.466909+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:52.137538+00:00", "trade", 14.6034, 16.0]
["2026-09-25T17:52:52.616426+00:00", "trade", 14.6028, 100.0]
["2026-09-25T17:52:53.101370+00:00", "trade", 14.575, 2.0]
["2026-09-25T17:52:53.191997+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:53.357314+00:00", "trade", 14.5803, 99.0]
["2026-09-25T17:52:55.018631+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:55.019909+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:55.020391+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:55.034634+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:56.881265+00:00", "trade", 14.575, 14.0]
["2026-09-25T17:52:56.881291+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:57.536197+00:00", "trade", 14.575, 1.0]
["2026-09-25T17:52:58.280004+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:58.280064+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:58.285733+00:00", "trade", 14.5796, 9.0]
["2026-09-25T17:52:58.322414+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:58.592732+00:00", "trade", 14.5881, 13.0]
["2026-09-25T17:52:58.732443+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:59.286259+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:59.613125+00:00", "trade", 14.575, 100.0]
["2026-09-25T17:52:59.614412+00:00", "trade", 14.57, 16.0]
["2026-09-25T17:52:59.614483+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:52:59.665191+00:00", "trade", 14.575, 100.0]
["2026-09-25T17:52:59.666542+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:53:00.006044+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:53:00.720561+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:53:00.749185+00:00", "trade", 14.579, 130.0]
["2026-09-25T17:53:00.750532+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:53:02.705151+00:00", "trade", 14.575, 1.0]
["2026-09-25T17:53:03.177612+00:00", "trade", 14.6025, 100.0]
["2026-09-25T17:53:07.524373+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:53:07.633211+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:53:07.734971+00:00", "trade", 14.575, 100.0]
["2026-09-25T17:53:07.735311+00:00", "trade", 14.575, 81.0]
["2026-09-25T17:53:07.735521+00:00", "trade", 14.575, 100.0]
["2026-09-25T17:53:07.735741+00:00", "trade", 14.575, 93.0]
["2026-09-25T17:53:07.737079+00:00", "trade", 14.575, 100.0]
["2026-09-25T17:53:07.956652+00:00", "trade", 14.575, 1.0]
["2026-09-25T17:53:10.559472+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:53:10.560720+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:53:10.561202+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:53:10.670356+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:53:11.602901+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:53:11.807705+00:00", "trade", 14.5835, 2.0]
["2026-09-25T17:53:11.888738+00:00", "trade", 14.5771, 8.0]
["2026-09-25T17:53:11.888822+00:00", "trade", 14.5771, 7.0]
["2026-09-25T17:53:13.652788+00:00", "trade", 14.575, 1.0]
["2026-09-25T17:53:13.654993+00:00", "trade", 14.575, 4.0]
["2026-09-25T17:53:13.657074+00:00", "trade", 14.575, 100.0]
["2026-09-25T17:53:13.657131+00:00", "trade", 14.575, 532.0]
["2026-09-25T17:53:13.667617+00:00", "trade", 14.575, 100.0]
["2026-09-25T17:53:14.954032+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:53:14.954032+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:53:15.668624+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:53:15.668624+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:53:15.845960+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:53:15.858084+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:53:15.882708+00:00", "trade", 14.5827, 1.0]
["2026-09-25T17:53:15.965990+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:53:16.968447+00:00", "trade", 14.575, 10.0]
["2026-09-25T17:53:16.969574+00:00", "trade", 14.57, 3.0]
["2026-09-25T17:53:16.969713+00:00", "trade", 14.57, 6.0]
["2026-09-25T17:53:17.941679+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:53:18.276754+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:53:18.450424+00:00", "trade", 14.575, 1.0]
["2026-09-25T17:53:18.451404+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:53:18.452206+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:53:18.579408+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:53:18.769741+00:00", "trade", 14.5754, 2.0]
["2026-09-25T17:53:19.298544+00:00", "trade", 14.575, 2.0]
["2026-09-25T17:53:20.560940+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:53:20.561381+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:53:21.690741+00:00", "trade", 14.5823, 13.0]
["2026-09-25T17:53:21.795493+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:53:21.869358+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:53:21.879548+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:53:21.880044+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:53:21.880520+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:53:22.089506+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:53:22.089627+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:53:22.545311+00:00", "trade", 14.575, 100.0]
["2026-09-25T17:53:22.546457+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:53:23.735535+00:00", "trade", 14.6021, 56.0]
["2026-09-25T17:53:24.230051+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:53:24.489062+00:00", "trade", 14.575, 1.0]
["2026-09-25T17:53:24.490439+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:53:24.596652+00:00", "trade", 14.575, 25.0]
["2026-09-25T17:53:25.136700+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:53:25.139672+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:53:25.267621+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:53:25.267661+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:53:25.912062+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:53:27.011580+00:00", "trade", 14.575, 10.0]
["2026-09-25T17:53:27.012671+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:53:27.285092+00:00", "trade", 14.575, 5.0]
["2026-09-25T17:53:27.889273+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:53:28.111225+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:53:28.181327+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:53:28.287734+00:00", "trade", 14.5752, 2.0]
["2026-09-25T17:53:28.424805+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:53:28.506314+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:53:28.615749+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:53:28.667607+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:53:28.774762+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:53:29.116273+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:53:29.219102+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:53:29.403445+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:53:29.462621+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:53:29.519400+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:53:30.006072+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:53:30.670173+00:00", "trade", 14.575, 1.0]
["2026-09-25T17:53:30.671069+00:00", "trade", 14.575, 400.0]
["2026-09-25T17:53:30.671463+00:00", "trade", 14.575, 808.0]
["2026-09-25T17:53:30.671858+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:53:30.671978+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:53:32.777224+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:53:32.878575+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:53:33.793245+00:00", "trade", 14.575, 100.0]
["2026-09-25T17:53:35.050073+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:53:35.279354+00:00", "trade", 14.575, 9.0]
["2026-09-25T17:53:35.582212+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:53:35.583590+00:00", "trade", 14.575, 100.0]
["2026-09-25T17:53:36.094985+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:53:36.224995+00:00", "trade", 14.5799, 1.0]
["2026-09-25T17:53:36.613250+00:00", "trade", 14.5786, 13.0]
["2026-09-25T17:53:36.614943+00:00", "trade", 14.575, 4.0]
["2026-09-25T17:53:36.869260+00:00", "trade", 14.6176, 100.0]
["2026-09-25T17:53:36.976240+00:00", "trade", 14.58, 1.0]
["2026-09-25T17:53:37.062662+00:00", "trade", 14.575, 10.0]
["2026-09-25T17:53:40.444703+00:00", "trade", 14.5802, 2.0]
["2026-09-25T17:53:40.989046+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:53:40.990043+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:53:41.097684+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:53:41.890742+00:00", "trade", 14.575, 12.0]
["2026-09-25T17:53:41.890802+00:00", "trade", 14.575, 9.0]
["2026-09-25T17:53:41.891906+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:53:42.351577+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:53:42.363793+00:00", "trade", 14.58, 67.0]
["2026-09-25T17:53:42.363901+00:00", "trade", 14.58, 108.0]
["2026-09-25T17:53:42.363904+00:00", "trade", 14.58, 9.0]
["2026-09-25T17:53:42.363967+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:53:42.363967+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:53:42.363977+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:53:42.363983+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:53:42.363983+00:00", "trade", 14.58, 500.0]
["2026-09-25T17:53:42.363989+00:00", "trade", 14.58, 300.0]
["2026-09-25T17:53:42.363989+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:53:42.364069+00:00", "trade", 14.58, 300.0]
["2026-09-25T17:53:42.364142+00:00", "quote", 14.58, 14.58]
["2026-09-25T17:53:42.364258+00:00", "quote", 14.58, 14.58]
["2026-09-25T17:53:42.364265+00:00", "trade", 14.58, 85.0]
["2026-09-25T17:53:42.364289+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:53:42.364328+00:00", "trade", 14.58, 1.0]
["2026-09-25T17:53:42.364328+00:00", "trade", 14.58, 3.0]
["2026-09-25T17:53:42.364408+00:00", "quote", 14.58, 14.58]
["2026-09-25T17:53:42.364436+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:53:42.364439+00:00", "trade", 14.58, 9.0]
["2026-09-25T17:53:42.364443+00:00", "trade", 14.58, 3.0]
["2026-09-25T17:53:42.364443+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:53:42.364498+00:00", "quote", 14.58, 14.58]
["2026-09-25T17:53:42.364623+00:00", "quote", 14.58, 14.58]
["2026-09-25T17:53:42.364739+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:53:42.364854+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:53:42.364889+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:53:42.364889+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:53:42.364889+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:53:42.364894+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:53:42.364909+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:53:42.364979+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:53:42.364979+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:53:42.365015+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:53:42.365060+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:53:42.365137+00:00", "trade", 14.58, 4.0]
["2026-09-25T17:53:42.365140+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:53:42.365220+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:53:42.365260+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:53:42.365260+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:53:42.365300+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:53:42.365300+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:53:42.365415+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:53:42.365581+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:53:42.365741+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:53:42.365741+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:53:42.366137+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:53:42.366189+00:00", "trade", 14.59, 103.0]
["2026-09-25T17:53:42.368498+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:53:42.467252+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:53:42.630184+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:53:42.630184+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:53:42.666160+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:53:43.796949+00:00", "trade", 14.585, 5.0]
["2026-09-25T17:53:44.465183+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:53:44.465539+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:53:44.466020+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:53:44.574079+00:00", "trade", 14.59, 50.0]
["2026-09-25T17:53:44.746030+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:53:48.588889+00:00", "trade", 14.5788, 62.0]
["2026-09-25T17:53:48.771744+00:00", "trade", 14.5783, 4.0]
["2026-09-25T17:53:49.732270+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:53:50.450229+00:00", "trade", 14.59, 100.0]
["2026-09-25T17:53:50.451342+00:00", "trade", 14.58, 2.0]
["2026-09-25T17:53:50.451889+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:53:50.451889+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:53:50.451889+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:53:50.453488+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:53:51.011934+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:53:53.716390+00:00", "trade", 14.5981, 100.0]
["2026-09-25T17:53:54.100752+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:53:54.467724+00:00", "trade", 14.5979, 10.0]
["2026-09-25T17:53:54.469112+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:53:54.917329+00:00", "trade", 14.5775, 10.0]
["2026-09-25T17:53:55.072470+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:53:55.100346+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:53:55.394294+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:53:55.655580+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:53:57.028511+00:00", "trade", 14.585, 17.0]
["2026-09-25T17:53:57.028566+00:00", "trade", 14.585, 82.0]
["2026-09-25T17:53:58.289734+00:00", "trade", 14.5789, 4.0]
["2026-09-25T17:53:58.294794+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:53:58.295111+00:00", "trade", 14.59, 700.0]
["2026-09-25T17:53:58.296158+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:53:58.844816+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:53:59.327927+00:00", "trade", 14.6167, 100.0]
["2026-09-25T17:54:00.006094+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:00.231399+00:00", "trade", 14.59, 100.0]
["2026-09-25T17:54:00.266402+00:00", "trade", 14.585, 4.0]
["2026-09-25T17:54:00.325285+00:00", "trade", 14.5977, 6.0]
["2026-09-25T17:54:00.327537+00:00", "trade", 14.6167, 100.0]
["2026-09-25T17:54:01.381963+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:01.676638+00:00", "trade", 14.5795, 99.0]
["2026-09-25T17:54:04.362558+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:04.363049+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:04.850596+00:00", "trade", 14.58, 4.0]
["2026-09-25T17:54:04.851862+00:00", "trade", 14.58, 3.0]
["2026-09-25T17:54:04.851965+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:05.272063+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:05.396865+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:05.397346+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:05.431522+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:07.017360+00:00", "trade", 14.5799, 4.0]
["2026-09-25T17:54:08.770901+00:00", "trade", 14.5797, 4.0]
["2026-09-25T17:54:08.969065+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:09.018162+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:09.068777+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:09.069258+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:09.966525+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:09.967317+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:10.035704+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:10.043701+00:00", "trade", 14.5797, 27.0]
["2026-09-25T17:54:10.195099+00:00", "trade", 14.585, 760.0]
["2026-09-25T17:54:10.321092+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:10.363312+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:10.474267+00:00", "trade", 14.6157, 100.0]
["2026-09-25T17:54:10.715698+00:00", "trade", 14.5799, 1.0]
["2026-09-25T17:54:11.735923+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:11.735963+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:11.892766+00:00", "trade", 14.5839, 19.0]
["2026-09-25T17:54:11.892839+00:00", "trade", 14.5839, 15.0]
["2026-09-25T17:54:11.894134+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:11.894615+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:12.768546+00:00", "trade", 14.585, 100.0]
["2026-09-25T17:54:12.881309+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:12.881344+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:12.884456+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:12.886767+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:12.971889+00:00", "trade", 14.59, 100.0]
["2026-09-25T17:54:12.973242+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:12.996161+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:13.291686+00:00", "trade", 14.6112, 100.0]
["2026-09-25T17:54:13.685920+00:00", "trade", 14.58, 5.0]
["2026-09-25T17:54:14.235576+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:14.665181+00:00", "trade", 14.585, 356.0]
["2026-09-25T17:54:14.665181+00:00", "trade", 14.58, 300.0]
["2026-09-25T17:54:14.665184+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:54:14.665184+00:00", "trade", 14.58, 44.0]
["2026-09-25T17:54:14.665211+00:00", "trade", 14.585, 356.0]
["2026-09-25T17:54:14.665218+00:00", "trade", 14.58, 400.0]
["2026-09-25T17:54:14.665221+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:54:14.665221+00:00", "trade", 14.58, 300.0]
["2026-09-25T17:54:14.665224+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:54:14.665226+00:00", "trade", 14.58, 300.0]
["2026-09-25T17:54:14.665226+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:54:14.665229+00:00", "trade", 14.58, 200.0]
["2026-09-25T17:54:14.665229+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:54:14.665229+00:00", "trade", 14.58, 244.0]
["2026-09-25T17:54:14.665336+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:14.665567+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:14.665667+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:14.665672+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:14.665687+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:14.665704+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:54:14.665707+00:00", "trade", 14.58, 200.0]
["2026-09-25T17:54:14.665717+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:14.665885+00:00", "trade", 14.585, 15.0]
["2026-09-25T17:54:14.665888+00:00", "trade", 14.585, 10.0]
["2026-09-25T17:54:14.665891+00:00", "trade", 14.585, 100.0]
["2026-09-25T17:54:14.665891+00:00", "trade", 14.58, 50.0]
["2026-09-25T17:54:14.665897+00:00", "trade", 14.58, 10.0]
["2026-09-25T17:54:14.665900+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:54:14.665900+00:00", "trade", 14.58, 600.0]
["2026-09-25T17:54:14.665903+00:00", "trade", 14.58, 15.0]
["2026-09-25T17:54:14.665953+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:14.665983+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:14.666038+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:14.666050+00:00", "trade", 14.58, 47.0]
["2026-09-25T17:54:14.666062+00:00", "trade", 14.58, 42.0]
["2026-09-25T17:54:14.666071+00:00", "trade", 14.58, 156.0]
["2026-09-25T17:54:14.666077+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:54:14.666077+00:00", "trade", 14.58, 200.0]
["2026-09-25T17:54:14.666080+00:00", "trade", 14.58, 200.0]
["2026-09-25T17:54:14.666083+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:14.666093+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:14.666108+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:14.666108+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:14.666165+00:00", "trade", 14.58, 200.0]
["2026-09-25T17:54:14.666165+00:00", "trade", 14.58, 209.0]
["2026-09-25T17:54:14.666168+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:54:14.666168+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:54:14.666168+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:14.666170+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:54:14.666173+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:54:14.666178+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:14.666179+00:00", "trade", 14.58, 53.0]
["2026-09-25T17:54:14.666188+00:00", "trade", 14.58, 90.0]
["2026-09-25T17:54:14.666192+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:54:14.666193+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:14.666204+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:14.666207+00:00", "trade", 14.58, 90.0]
["2026-09-25T17:54:14.666213+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:14.666229+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:14.666254+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:14.666261+00:00", "trade", 14.58, 165.0]
["2026-09-25T17:54:14.666261+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:54:14.666269+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:14.666316+00:00", "trade", 14.585, 100.0]
["2026-09-25T17:54:14.666316+00:00", "trade", 14.58, 200.0]
["2026-09-25T17:54:14.666321+00:00", "trade", 14.58, 600.0]
["2026-09-25T17:54:14.666344+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:14.666369+00:00", "trade", 14.58, 10.0]
["2026-09-25T17:54:14.666374+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:14.666394+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:14.666539+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:14.666589+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:14.666635+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:14.666650+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:14.666655+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:14.666735+00:00", "quote", 14.58, 14.58]
["2026-09-25T17:54:14.666745+00:00", "quote", 14.58, 14.58]
["2026-09-25T17:54:14.666745+00:00", "quote", 14.58, 14.58]
["2026-09-25T17:54:14.666745+00:00", "quote", 14.58, 14.58]
["2026-09-25T17:54:14.666750+00:00", "quote", 14.58, 14.58]
["2026-09-25T17:54:14.666750+00:00", "quote", 14.58, 14.58]
["2026-09-25T17:54:14.666755+00:00", "quote", 14.58, 14.58]
["2026-09-25T17:54:14.666755+00:00", "quote", 14.58, 14.58]
["2026-09-25T17:54:14.666755+00:00", "quote", 14.58, 14.58]
["2026-09-25T17:54:14.666760+00:00", "quote", 14.58, 14.58]
["2026-09-25T17:54:14.666760+00:00", "quote", 14.58, 14.58]
["2026-09-25T17:54:14.666760+00:00", "quote", 14.58, 14.58]
["2026-09-25T17:54:14.666765+00:00", "quote", 14.58, 14.58]
["2026-09-25T17:54:14.666765+00:00", "quote", 14.58, 14.58]
["2026-09-25T17:54:14.666765+00:00", "quote", 14.58, 14.58]
["2026-09-25T17:54:14.666765+00:00", "quote", 14.58, 14.58]
["2026-09-25T17:54:14.666770+00:00", "quote", 14.58, 14.58]
["2026-09-25T17:54:14.666770+00:00", "quote", 14.58, 14.58]
["2026-09-25T17:54:14.666770+00:00", "quote", 14.58, 14.58]
["2026-09-25T17:54:14.666780+00:00", "quote", 14.58, 14.58]
["2026-09-25T17:54:14.666853+00:00", "trade", 14.58, 186.0]
["2026-09-25T17:54:14.666878+00:00", "trade", 14.58, 3.0]
["2026-09-25T17:54:14.666883+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:54:14.666930+00:00", "quote", 14.58, 14.58]
["2026-09-25T17:54:14.666973+00:00", "trade", 14.58, 200.0]
["2026-09-25T17:54:14.667015+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:54:14.667015+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:54:14.667020+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:54:14.667064+00:00", "trade", 14.58, 180.0]
["2026-09-25T17:54:14.667096+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:54:14.667096+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:54:14.667111+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:54:14.667118+00:00", "trade", 14.58, 10.0]
["2026-09-25T17:54:14.667146+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:54:14.667196+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:54:14.667316+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:54:14.667406+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:54:14.667416+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:54:14.667426+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:54:14.667446+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:54:14.667512+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:54:14.667532+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:54:14.667592+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:54:14.667637+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:54:14.667797+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:54:14.667877+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:54:14.668339+00:00", "trade", 14.585, 90.0]
["2026-09-25T17:54:14.669135+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:54:14.669206+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:54:14.669261+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:54:14.669401+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:54:14.669962+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:54:14.670338+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:54:14.670434+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:54:14.673345+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:54:14.673896+00:00", "trade", 14.585, 53.0]
["2026-09-25T17:54:14.679664+00:00", "trade", 14.58, 400.0]
["2026-09-25T17:54:14.679667+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:54:14.679670+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:54:14.679672+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:54:14.679676+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:54:14.679679+00:00", "trade", 14.58, 200.0]
["2026-09-25T17:54:14.679679+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:54:14.679682+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:54:14.679682+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:54:14.679685+00:00", "trade", 14.58, 236.0]
["2026-09-25T17:54:14.679685+00:00", "trade", 14.58, 300.0]
["2026-09-25T17:54:14.679688+00:00", "trade", 14.58, 400.0]
["2026-09-25T17:54:14.679724+00:00", "trade", 14.58, 83.0]
["2026-09-25T17:54:14.679724+00:00", "trade", 14.58, 200.0]
["2026-09-25T17:54:14.679730+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:54:14.679730+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:54:14.679730+00:00", "trade", 14.58, 189.0]
["2026-09-25T17:54:14.679754+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:54:14.679757+00:00", "trade", 14.58, 68.0]
["2026-09-25T17:54:14.679760+00:00", "trade", 14.58, 176.0]
["2026-09-25T17:54:14.679763+00:00", "trade", 14.58, 200.0]
["2026-09-25T17:54:14.679772+00:00", "trade", 14.58, 26.0]
["2026-09-25T17:54:14.679778+00:00", "trade", 14.58, 89.0]
["2026-09-25T17:54:14.679841+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:54:14.679844+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:54:14.679847+00:00", "trade", 14.58, 69.0]
["2026-09-25T17:54:14.679862+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:54:14.679865+00:00", "trade", 14.58, 115.0]
["2026-09-25T17:54:14.679871+00:00", "trade", 14.58, 20.0]
["2026-09-25T17:54:14.679871+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:54:14.679874+00:00", "trade", 14.58, 227.0]
["2026-09-25T17:54:14.679874+00:00", "trade", 14.58, 290.0]
["2026-09-25T17:54:14.679877+00:00", "trade", 14.58, 68.0]
["2026-09-25T17:54:14.679891+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:54:14.679941+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:54:14.679946+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:54:14.679996+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:54:14.680001+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:54:14.680001+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:54:14.680016+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:54:14.680021+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:54:14.680062+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:54:14.680066+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:54:14.680066+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:54:14.680137+00:00", "quote", 14.58, 14.58]
["2026-09-25T17:54:14.680160+00:00", "trade", 14.58, 200.0]
["2026-09-25T17:54:14.680172+00:00", "trade", 14.58, 1400.0]
["2026-09-25T17:54:14.680172+00:00", "trade", 14.58, 900.0]
["2026-09-25T17:54:14.680175+00:00", "trade", 14.58, 1000.0]
["2026-09-25T17:54:14.680181+00:00", "trade", 14.58, 200.0]
["2026-09-25T17:54:14.680187+00:00", "quote", 14.58, 14.58]
["2026-09-25T17:54:14.680193+00:00", "trade", 14.58, 200.0]
["2026-09-25T17:54:14.680199+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:54:14.680202+00:00", "quote", 14.58, 14.58]
["2026-09-25T17:54:14.680222+00:00", "quote", 14.58, 14.58]
["2026-09-25T17:54:14.680237+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:14.680242+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:14.680262+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:14.680457+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:14.680493+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:54:14.680493+00:00", "trade", 14.58, 207.0]
["2026-09-25T17:54:14.680808+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:14.680838+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:14.681017+00:00", "trade", 14.5807, 50.0]
["2026-09-25T17:54:14.681179+00:00", "trade", 14.5806, 50.0]
["2026-09-25T17:54:14.682181+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:14.682938+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:14.685189+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:14.685189+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:14.687296+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:54:14.691166+00:00", "trade", 14.58, 10.0]
["2026-09-25T17:54:14.702413+00:00", "trade", 14.585, 100.0]
["2026-09-25T17:54:14.781157+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:14.781182+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:15.092574+00:00", "trade", 14.585, 25.0]
["2026-09-25T17:54:15.155877+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:15.238623+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:15.676744+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:15.676764+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:16.090973+00:00", "trade", 14.6073, 100.0]
["2026-09-25T17:54:16.405084+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:16.405560+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:16.907713+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:17.590029+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:17.590465+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:17.590505+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:17.691620+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:18.773745+00:00", "trade", 14.5811, 19.0]
["2026-09-25T17:54:19.304842+00:00", "trade", 14.5802, 6.0]
["2026-09-25T17:54:19.764534+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:19.765963+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:19.766333+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:19.766404+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:19.766815+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:19.830396+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:19.830396+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:20.306035+00:00", "trade", 14.58, 2.0]
["2026-09-25T17:54:20.761011+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:20.761056+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:20.761096+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:20.761538+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:21.102888+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:21.307128+00:00", "trade", 14.58, 3.0]
["2026-09-25T17:54:21.851010+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:22.790476+00:00", "trade", 14.6072, 100.0]
["2026-09-25T17:54:23.309353+00:00", "trade", 14.585, 4.0]
["2026-09-25T17:54:23.309966+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:23.310041+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:23.310447+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:23.426122+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:23.700293+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:23.700970+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:23.725623+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:26.111917+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:26.111957+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:26.112438+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:26.507993+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:26.508273+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:26.509524+00:00", "trade", 14.585, 1.0]
["2026-09-25T17:54:26.509546+00:00", "trade", 14.585, 95.0]
["2026-09-25T17:54:26.509549+00:00", "trade", 14.585, 20.0]
["2026-09-25T17:54:26.509549+00:00", "trade", 14.585, 10.0]
["2026-09-25T17:54:26.509561+00:00", "trade", 14.585, 100.0]
["2026-09-25T17:54:26.510008+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:26.510123+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:26.510564+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:26.517886+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:26.535004+00:00", "trade", 14.585, 3.0]
["2026-09-25T17:54:26.535416+00:00", "trade", 14.585, 100.0]
["2026-09-25T17:54:26.535479+00:00", "trade", 14.585, 100.0]
["2026-09-25T17:54:26.535879+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:26.574758+00:00", "trade", 14.585, 22.0]
["2026-09-25T17:54:26.574770+00:00", "trade", 14.585, 100.0]
["2026-09-25T17:54:26.574927+00:00", "trade", 14.585, 100.0]
["2026-09-25T17:54:26.575187+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:26.575345+00:00", "trade", 14.585, 10.0]
["2026-09-25T17:54:26.575402+00:00", "trade", 14.585, 4.0]
["2026-09-25T17:54:26.575465+00:00", "trade", 14.585, 100.0]
["2026-09-25T17:54:26.576125+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:26.576626+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:26.576626+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:26.576666+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:26.577032+00:00", "trade", 14.585, 61.0]
["2026-09-25T17:54:26.577047+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:26.577110+00:00", "trade", 14.585, 53.0]
["2026-09-25T17:54:26.577351+00:00", "trade", 14.585, 200.0]
["2026-09-25T17:54:26.577432+00:00", "trade", 14.585, 3100.0]
["2026-09-25T17:54:26.577498+00:00", "trade", 14.585, 47.0]
["2026-09-25T17:54:26.578713+00:00", "trade", 14.5818, 60.0]
["2026-09-25T17:54:26.578866+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:26.582276+00:00", "trade", 14.585, 2700.0]
["2026-09-25T17:54:26.603510+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:26.604432+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:26.604462+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:26.604467+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:26.606627+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:26.626887+00:00", "trade", 14.585, 100.0]
["2026-09-25T17:54:26.627149+00:00", "trade", 14.585, 100.0]
["2026-09-25T17:54:26.627587+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:26.628096+00:00", "trade", 14.585, 10.0]
["2026-09-25T17:54:26.628427+00:00", "trade", 14.5829, 50.0]
["2026-09-25T17:54:26.670202+00:00", "trade", 14.585, 47.0]
["2026-09-25T17:54:26.672238+00:00", "trade", 14.585, 47.0]
["2026-09-25T17:54:26.673853+00:00", "trade", 14.585, 10.0]
["2026-09-25T17:54:26.674361+00:00", "trade", 14.585, 6.0]
["2026-09-25T17:54:26.677649+00:00", "trade", 14.585, 100.0]
["2026-09-25T17:54:26.677654+00:00", "trade", 14.585, 100.0]
["2026-09-25T17:54:26.677967+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:26.678250+00:00", "trade", 14.585, 41.0]
["2026-09-25T17:54:26.678252+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:26.678252+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:26.678503+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:26.678503+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:26.678698+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:26.678738+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:26.678778+00:00", "trade", 14.585, 100.0]
["2026-09-25T17:54:26.678929+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:26.679255+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:26.679255+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:26.680036+00:00", "trade", 14.585, 6.0]
["2026-09-25T17:54:26.681941+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:26.713433+00:00", "trade", 14.585, 444.0]
["2026-09-25T17:54:26.714794+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:26.715255+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:26.728873+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:26.729324+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:26.729720+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:26.729750+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:26.729755+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:26.729955+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:26.729960+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:26.760016+00:00", "trade", 14.585, 10.0]
["2026-09-25T17:54:26.760608+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:26.761517+00:00", "trade", 14.585, 10.0]
["2026-09-25T17:54:26.761761+00:00", "trade", 14.585, 10.0]
["2026-09-25T17:54:26.763225+00:00", "trade", 14.585, 10.0]
["2026-09-25T17:54:26.788187+00:00", "trade", 14.585, 600.0]
["2026-09-25T17:54:26.789416+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:26.789898+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:26.972060+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:27.035137+00:00", "trade", 14.582, 136.0]
["2026-09-25T17:54:27.045740+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:27.045740+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:27.046181+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:27.350785+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:27.381163+00:00", "trade", 14.585, 534.0]
["2026-09-25T17:54:27.382530+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:27.382971+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:27.392701+00:00", "trade", 14.585, 206.0]
["2026-09-25T17:54:27.393411+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:27.548384+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:27.548585+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:27.548825+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:27.636722+00:00", "trade", 14.585, 90.0]
["2026-09-25T17:54:27.704635+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:27.704916+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:27.704956+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:27.705036+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:27.705512+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:27.739708+00:00", "trade", 14.585, 30.0]
["2026-09-25T17:54:27.740325+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:27.740766+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:27.762513+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:27.790949+00:00", "trade", 14.585, 500.0]
["2026-09-25T17:54:27.791983+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:27.792785+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:27.804036+00:00", "trade", 14.585, 30.0]
["2026-09-25T17:54:27.804668+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:27.805064+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:27.805505+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:27.855711+00:00", "trade", 14.5899, 100.0]
["2026-09-25T17:54:27.857042+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:27.909259+00:00", "trade", 14.585, 10.0]
["2026-09-25T17:54:27.967354+00:00", "trade", 14.585, 10.0]
["2026-09-25T17:54:27.968196+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:27.968206+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:28.085036+00:00", "trade", 14.585, 100.0]
["2026-09-25T17:54:28.085600+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:28.164722+00:00", "trade", 14.585, 100.0]
["2026-09-25T17:54:28.291741+00:00", "trade", 14.5824, 30.0]
["2026-09-25T17:54:28.709081+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:28.709522+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:28.771359+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:28.771384+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:28.772332+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:28.880534+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:28.880574+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:28.881015+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:28.881020+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:29.030064+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:29.030425+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:29.217975+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:30.006117+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:30.259063+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:30.259063+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:32.423754+00:00", "trade", 14.5811, 250.0]
["2026-09-25T17:54:33.645938+00:00", "trade", 14.5882, 5.0]
["2026-09-25T17:54:33.646302+00:00", "trade", 14.5882, 1.0]
["2026-09-25T17:54:34.101704+00:00", "trade", 14.5815, 13.0]
["2026-09-25T17:54:36.163176+00:00", "trade", 14.585, 250.0]
["2026-09-25T17:54:36.173708+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:36.174184+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:36.329679+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:36.389124+00:00", "trade", 14.6056, 55.0]
["2026-09-25T17:54:36.613092+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:36.614009+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:36.615132+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:37.254423+00:00", "trade", 14.6056, 35.0]
["2026-09-25T17:54:38.435686+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:38.436473+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:38.547877+00:00", "trade", 14.587, 100.0]
["2026-09-25T17:54:38.647173+00:00", "trade", 14.58, 4.0]
["2026-09-25T17:54:38.647341+00:00", "trade", 14.58, 14.0]
["2026-09-25T17:54:38.848141+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:39.229051+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:39.229978+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:39.230098+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:39.230158+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:39.231161+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:39.241941+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:39.245349+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:39.267457+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:39.961162+00:00", "trade", 14.5898, 100.0]
["2026-09-25T17:54:40.016351+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:40.406723+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:41.180751+00:00", "trade", 14.5851, 7.0]
["2026-09-25T17:54:41.180799+00:00", "trade", 14.5823, 2.0]
["2026-09-25T17:54:41.181139+00:00", "trade", 14.5823, 2.0]
["2026-09-25T17:54:41.181205+00:00", "trade", 14.5822, 11.0]
["2026-09-25T17:54:41.181331+00:00", "trade", 14.5823, 2.0]
["2026-09-25T17:54:41.208187+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:41.208663+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:41.386403+00:00", "trade", 14.5899, 300.0]
["2026-09-25T17:54:42.261168+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:42.364479+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:42.488109+00:00", "trade", 14.6055, 200.0]
["2026-09-25T17:54:42.722835+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:42.723316+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:43.387519+00:00", "trade", 14.58, 3.0]
["2026-09-25T17:54:44.123176+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:44.128053+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:44.262217+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:44.467364+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:44.553589+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:44.669148+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:44.722685+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:44.723167+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:44.932464+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:45.898303+00:00", "trade", 14.5867, 100.0]
["2026-09-25T17:54:46.388747+00:00", "trade", 14.58, 1.0]
["2026-09-25T17:54:46.389896+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:46.389932+00:00", "trade", 14.585, 4.0]
["2026-09-25T17:54:46.407282+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:46.702389+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:46.702461+00:00", "trade", 14.59, 1.0]
["2026-09-25T17:54:46.703100+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:46.703100+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:46.803849+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:47.611222+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:47.611703+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:47.718938+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:48.775796+00:00", "trade", 14.5851, 11.0]
["2026-09-25T17:54:49.049869+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:49.050611+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:49.702571+00:00", "trade", 14.585, 200.0]
["2026-09-25T17:54:49.703663+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:49.704104+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:49.704184+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:50.025888+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:51.247690+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:51.248171+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:52.374377+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:52.869625+00:00", "trade", 14.59, 10.0]
["2026-09-25T17:54:52.869628+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:52.870118+00:00", "trade", 14.59, 190.0]
["2026-09-25T17:54:52.870134+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:52.870254+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:52.895805+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:53.356254+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:53.357555+00:00", "trade", 14.585, 100.0]
["2026-09-25T17:54:54.074475+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:54.348977+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:55.024294+00:00", "trade", 14.585, 180.0]
["2026-09-25T17:54:55.306607+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:55.306647+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:55.322650+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:55.322650+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:55.819557+00:00", "trade", 14.585, 2.0]
["2026-09-25T17:54:55.819557+00:00", "trade", 14.585, 3.0]
["2026-09-25T17:54:55.821167+00:00", "trade", 14.585, 44.0]
["2026-09-25T17:54:55.822212+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:55.822292+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:55.823134+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:55.880575+00:00", "trade", 14.585, 10.0]
["2026-09-25T17:54:55.881192+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:55.881232+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:55.962012+00:00", "trade", 14.585, 10.0]
["2026-09-25T17:54:56.032794+00:00", "trade", 14.585, 18.0]
["2026-09-25T17:54:56.039695+00:00", "trade", 14.585, 2.0]
["2026-09-25T17:54:56.579736+00:00", "trade", 14.5852, 40.0]
["2026-09-25T17:54:56.629736+00:00", "trade", 14.5854, 20.0]
["2026-09-25T17:54:56.881734+00:00", "trade", 14.5819, 13.0]
["2026-09-25T17:54:58.293739+00:00", "trade", 14.5861, 2.0]
["2026-09-25T17:54:58.463952+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:59.344318+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:59.438231+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:54:59.690591+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:00.006150+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:00.021421+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:00.265176+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:00.274733+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:00.275245+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:00.275265+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:00.276011+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:00.276462+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:00.282095+00:00", "trade", 14.58, 12.0]
["2026-09-25T17:55:00.283464+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:00.410993+00:00", "trade", 14.585, 20.0]
["2026-09-25T17:55:00.411623+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:00.411628+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:00.474832+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:55:00.580510+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:00.817589+00:00", "trade", 14.585, 4.0]
["2026-09-25T17:55:01.165064+00:00", "trade", 14.585, 6.0]
["2026-09-25T17:55:01.211684+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:01.244973+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:02.733880+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:02.733960+00:00", "trade", 14.585, 6.0]
["2026-09-25T17:55:02.733960+00:00", "trade", 14.585, 3.0]
["2026-09-25T17:55:02.734541+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:02.734862+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:02.734897+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:02.735383+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:02.773353+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:02.773353+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:03.267412+00:00", "trade", 14.5824, 10.0]
["2026-09-25T17:55:03.752038+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:03.830049+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:03.830109+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:04.221694+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:04.277401+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:04.277406+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:04.292482+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:04.292963+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:05.128963+00:00", "trade", 14.585, 10.0]
["2026-09-25T17:55:05.129601+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:05.129676+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:05.223925+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:05.474018+00:00", "trade", 14.585, 29.0]
["2026-09-25T17:55:06.355999+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:06.356029+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:06.356996+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:06.357437+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:06.361116+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:07.122550+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:07.122585+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:07.123030+00:00", "trade", 14.585, 300.0]
["2026-09-25T17:55:07.123161+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:07.574537+00:00", "trade", 14.5816, 6.0]
["2026-09-25T17:55:07.724143+00:00", "trade", 14.5865, 2.0]
["2026-09-25T17:55:07.735702+00:00", "trade", 14.582, 1.0]
["2026-09-25T17:55:08.518346+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:08.518556+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:08.805731+00:00", "trade", 14.585, 100.0]
["2026-09-25T17:55:08.805783+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:10.078186+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:10.079208+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:10.079684+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:10.382704+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:10.397835+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:10.927514+00:00", "trade", 14.5877, 1.0]
["2026-09-25T17:55:11.904880+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:11.905882+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:11.906679+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:11.982429+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:12.349385+00:00", "trade", 14.5824, 100.0]
["2026-09-25T17:55:12.936601+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:12.937503+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:12.938174+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:12.938656+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:13.149361+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:13.254012+00:00", "trade", 14.585, 68.0]
["2026-09-25T17:55:13.254150+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:13.363583+00:00", "trade", 14.5816, 1.0]
["2026-09-25T17:55:13.925259+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:13.926297+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:15.884072+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:16.145017+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:16.291385+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:17.193688+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:17.194746+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:17.194801+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:17.261183+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:17.455470+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:18.368209+00:00", "trade", 14.5818, 1.0]
["2026-09-25T17:55:18.369325+00:00", "trade", 14.58, 3.0]
["2026-09-25T17:55:18.378223+00:00", "trade", 14.585, 578.0]
["2026-09-25T17:55:18.379094+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:18.379570+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:18.379665+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:18.379705+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:18.380026+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:18.380146+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:18.383079+00:00", "trade", 14.585, 200.0]
["2026-09-25T17:55:18.408718+00:00", "trade", 14.585, 300.0]
["2026-09-25T17:55:18.409316+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:18.409752+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:18.777755+00:00", "trade", 14.5852, 3.0]
["2026-09-25T17:55:19.033193+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:19.033393+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:19.033582+00:00", "trade", 14.585, 4.0]
["2026-09-25T17:55:19.034155+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:19.035217+00:00", "trade", 14.585, 29.0]
["2026-09-25T17:55:19.039518+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:19.040119+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:19.200886+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:19.200886+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:19.228920+00:00", "trade", 14.587, 86.0]
["2026-09-25T17:55:20.360285+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:21.690741+00:00", "trade", 14.5823, 14.0]
["2026-09-25T17:55:22.135113+00:00", "trade", 14.59, 100.0]
["2026-09-25T17:55:22.152398+00:00", "trade", 14.585, 600.0]
["2026-09-25T17:55:22.152527+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:22.328472+00:00", "trade", 14.6007, 100.0]
["2026-09-25T17:55:22.591650+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:22.853954+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:22.854821+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:23.177507+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:23.607684+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:23.607750+00:00", "trade", 14.585, 100.0]
["2026-09-25T17:55:23.940550+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:24.394272+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:24.395300+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:24.431260+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:25.497728+00:00", "trade", 14.585, 100.0]
["2026-09-25T17:55:26.114825+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:26.115817+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:26.282533+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:26.369840+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:26.369900+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:26.370853+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:26.581737+00:00", "trade", 14.585, 14.0]
["2026-09-25T17:55:26.631736+00:00", "trade", 14.585, 11.0]
["2026-09-25T17:55:27.130542+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:28.295739+00:00", "trade", 14.585, 3.0]
["2026-09-25T17:55:29.227331+00:00", "trade", 14.585, 1000.0]
["2026-09-25T17:55:29.227463+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:29.232205+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:29.392049+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:29.708666+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:30.006173+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:30.232586+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:30.512524+00:00", "trade", 14.5847, 100.0]
["2026-09-25T17:55:31.301706+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:31.388051+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:31.429805+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:31.430827+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:31.431469+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:31.433023+00:00", "trade", 14.585, 100.0]
["2026-09-25T17:55:31.434025+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:31.434767+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:31.510050+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:31.532378+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:32.330199+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:33.089011+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:33.090070+00:00", "trade", 14.585, 100.0]
["2026-09-25T17:55:33.090074+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:33.090605+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:33.207523+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:33.237183+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:34.626007+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:35.020935+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:35.021632+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:35.022995+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:35.023075+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:35.149837+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:35.201610+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:35.276076+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:36.358347+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:36.358377+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:36.358808+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:37.102705+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:37.380465+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:38.167613+00:00", "trade", 14.58, 3.0]
["2026-09-25T17:55:39.236568+00:00", "trade", 14.585, 100.0]
["2026-09-25T17:55:39.236710+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:39.459915+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:40.022977+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:40.109226+00:00", "trade", 14.585, 36.0]
["2026-09-25T17:55:40.635260+00:00", "trade", 14.5846, 226.0]
["2026-09-25T17:55:40.686604+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:41.808590+00:00", "trade", 14.5852, 24.0]
["2026-09-25T17:55:42.328522+00:00", "trade", 14.5852, 20.0]
["2026-09-25T17:55:42.831608+00:00", "trade", 14.5852, 16.0]
["2026-09-25T17:55:42.938648+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:42.940007+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:44.237517+00:00", "trade", 14.585, 5.0]
["2026-09-25T17:55:44.505911+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:44.612149+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:45.251282+00:00", "trade", 14.59, 20.0]
["2026-09-25T17:55:45.251282+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:45.251382+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:45.251784+00:00", "trade", 14.59, 80.0]
["2026-09-25T17:55:45.364735+00:00", "trade", 14.583, 13.0]
["2026-09-25T17:55:47.283521+00:00", "trade", 14.5844, 10.0]
["2026-09-25T17:55:48.348814+00:00", "trade", 14.585, 4.0]
["2026-09-25T17:55:48.349908+00:00", "trade", 14.58, 2.0]
["2026-09-25T17:55:48.779746+00:00", "trade", 14.5855, 3.0]
["2026-09-25T17:55:51.383325+00:00", "trade", 14.585, 28.0]
["2026-09-25T17:55:51.615146+00:00", "trade", 14.585, 200.0]
["2026-09-25T17:55:52.900561+00:00", "trade", 14.5964, 100.0]
["2026-09-25T17:55:54.024677+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:54.024728+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:54.025329+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:54.685809+00:00", "trade", 14.5844, 11.0]
["2026-09-25T17:55:54.688209+00:00", "trade", 14.585, 4.0]
["2026-09-25T17:55:54.688705+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:54.694869+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:55.429595+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:55.904237+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:56.583764+00:00", "trade", 14.5853, 9.0]
["2026-09-25T17:55:56.633734+00:00", "trade", 14.5853, 7.0]
["2026-09-25T17:55:56.789174+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:56.789294+00:00", "trade", 14.59, 30.0]
["2026-09-25T17:55:56.789294+00:00", "trade", 14.59, 70.0]
["2026-09-25T17:55:56.789355+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:56.789826+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:56.938714+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:57.574922+00:00", "trade", 14.585, 700.0]
["2026-09-25T17:55:57.575024+00:00", "trade", 14.585, 1.0]
["2026-09-25T17:55:57.575963+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:57.783286+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:57.783952+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:58.165738+00:00", "trade", 14.583, 1.0]
["2026-09-25T17:55:58.297749+00:00", "trade", 14.5854, 3.0]
["2026-09-25T17:55:58.424338+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:58.469544+00:00", "trade", 14.5963, 100.0]
["2026-09-25T17:55:58.481083+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:58.529423+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:59.333298+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:55:59.337157+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:56:00.006196+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:56:00.908129+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:56:01.047134+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:56:01.407700+00:00", "trade", 14.5843, 11.0]
["2026-09-25T17:56:02.365751+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:56:02.365821+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:56:02.366603+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:56:02.605240+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:56:03.414703+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:56:04.291506+00:00", "trade", 14.5962, 38.0]
["2026-09-25T17:56:04.292832+00:00", "trade", 14.58, 16.0]
["2026-09-25T17:56:05.113692+00:00", "trade", 14.585, 8.0]
["2026-09-25T17:56:05.220529+00:00", "trade", 14.585, 639.0]
["2026-09-25T17:56:06.221911+00:00", "trade", 14.59, 82.0]
["2026-09-25T17:56:06.221941+00:00", "trade", 14.59, 52.0]
["2026-09-25T17:56:06.496923+00:00", "trade", 14.5853, 34.0]
["2026-09-25T17:56:07.845708+00:00", "trade", 14.5854, 3.0]
["2026-09-25T17:56:07.897121+00:00", "trade", 14.585, 28.0]
["2026-09-25T17:56:07.909881+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:56:08.781020+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:56:09.140593+00:00", "trade", 14.5842, 11.0]
["2026-09-25T17:56:09.141451+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:56:09.243749+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:56:09.369741+00:00", "trade", 14.59, 100.0]
["2026-09-25T17:56:09.370220+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:56:10.043714+00:00", "trade", 14.5829, 14.0]
["2026-09-25T17:56:11.075840+00:00", "trade", 14.59, 200.0]
["2026-09-25T17:56:11.076640+00:00", "trade", 14.585, 57.0]
["2026-09-25T17:56:11.076896+00:00", "trade", 14.585, 56.0]
["2026-09-25T17:56:11.076896+00:00", "trade", 14.585, 44.0]
["2026-09-25T17:56:11.076971+00:00", "trade", 14.58, 3.0]
["2026-09-25T17:56:11.077103+00:00", "trade", 14.58, 8.0]
["2026-09-25T17:56:11.077105+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:56:11.077109+00:00", "trade", 14.585, 100.0]
["2026-09-25T17:56:11.077175+00:00", "trade", 14.585, 100.0]
["2026-09-25T17:56:11.077175+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:56:11.085009+00:00", "trade", 14.585, 100.0]
["2026-09-25T17:56:12.605209+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:56:13.150279+00:00", "trade", 14.5961, 100.0]
["2026-09-25T17:56:14.017166+00:00", "trade", 14.585, 100.0]
["2026-09-25T17:56:14.411054+00:00", "trade", 14.5961, 100.0]
["2026-09-25T17:56:14.572568+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:56:14.572969+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:56:14.725060+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:56:14.820411+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:56:14.821008+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:56:15.751332+00:00", "trade", 14.5856, 10.0]
["2026-09-25T17:56:17.028117+00:00", "trade", 14.5828, 13.0]
["2026-09-25T17:56:18.781744+00:00", "trade", 14.5859, 3.0]
["2026-09-25T17:56:19.191660+00:00", "trade", 14.5857, 100.0]
["2026-09-25T17:56:19.193073+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:56:20.381066+00:00", "trade", 14.585, 120.0]
["2026-09-25T17:56:20.382218+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:56:20.382501+00:00", "trade", 14.585, 4.0]
["2026-09-25T17:56:20.382975+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:56:21.218209+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:56:21.246576+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:56:21.350052+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:56:21.350493+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:56:21.350849+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:56:21.441960+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:56:21.852816+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:56:21.852932+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:56:21.950278+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:56:22.728352+00:00", "trade", 14.585, 100.0]
["2026-09-25T17:56:22.728355+00:00", "trade", 14.585, 90.0]
["2026-09-25T17:56:22.857463+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:56:22.898275+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:56:23.476899+00:00", "trade", 14.5821, 19.0]
["2026-09-25T17:56:26.511654+00:00", "trade", 14.5823, 10.0]
["2026-09-25T17:56:26.513447+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:56:26.585738+00:00", "trade", 14.5858, 15.0]
["2026-09-25T17:56:26.635732+00:00", "trade", 14.5858, 12.0]
["2026-09-25T17:56:26.919788+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:56:27.400018+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:56:27.400444+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:56:27.501925+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:56:27.518966+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:56:27.683482+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:56:28.299737+00:00", "trade", 14.5859, 2.0]
["2026-09-25T17:56:28.550271+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:56:28.962376+00:00", "trade", 14.585, 5.0]
["2026-09-25T17:56:29.963573+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:56:29.970542+00:00", "trade", 14.59, 200.0]
["2026-09-25T17:56:30.006224+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:56:30.103976+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:56:30.514832+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:56:30.973013+00:00", "trade", 14.5959, 37.0]
["2026-09-25T17:56:31.163735+00:00", "trade", 14.585, 20.0]
["2026-09-25T17:56:32.725669+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:56:33.080983+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:56:33.555466+00:00", "trade", 14.585, 100.0]
["2026-09-25T17:56:33.566235+00:00", "trade", 14.58, 200.0]
["2026-09-25T17:56:33.767609+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:56:33.813795+00:00", "trade", 14.5823, 11.0]
["2026-09-25T17:56:33.870283+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:56:34.101735+00:00", "trade", 14.5858, 14.0]
["2026-09-25T17:56:35.300120+00:00", "trade", 14.5959, 100.0]
["2026-09-25T17:56:37.129670+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:56:37.129680+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:56:37.129695+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:56:37.129763+00:00", "trade", 14.59, 100.0]
["2026-09-25T17:56:37.129781+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:56:37.130337+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:56:37.132181+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:56:37.142862+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:56:37.143343+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:56:37.181188+00:00", "trade", 14.585, 9.0]
["2026-09-25T17:56:37.336632+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:56:37.336687+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:56:37.337619+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:56:37.337649+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:56:37.338125+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:56:37.342010+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:56:37.506300+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:56:39.018288+00:00", "trade", 14.585, 25.0]
["2026-09-25T17:56:39.577736+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:56:40.689763+00:00", "trade", 14.585, 100.0]
["2026-09-25T17:56:40.691961+00:00", "trade", 14.585, 4.0]
["2026-09-25T17:56:40.692002+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:56:40.962944+00:00", "trade", 14.5824, 11.0]
["2026-09-25T17:56:42.085272+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:56:42.086575+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:56:43.226911+00:00", "trade", 14.58, 2.0]
["2026-09-25T17:56:45.616981+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:56:45.617698+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:56:46.280598+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:56:46.282392+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:56:46.565770+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:56:46.567088+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:56:46.667802+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:56:46.668369+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:56:46.673223+00:00", "trade", 14.59, 700.0]
["2026-09-25T17:56:46.674243+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:56:46.757017+00:00", "trade", 14.585, 27.0]
["2026-09-25T17:56:46.758027+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:56:48.026540+00:00", "trade", 14.5823, 10.0]
["2026-09-25T17:56:48.783745+00:00", "trade", 14.587, 2.0]
["2026-09-25T17:56:50.922264+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:56:50.977239+00:00", "trade", 14.585, 30.0]
["2026-09-25T17:56:50.977239+00:00", "trade", 14.585, 70.0]
["2026-09-25T17:56:50.977543+00:00", "trade", 14.585, 96.0]
["2026-09-25T17:56:50.977582+00:00", "trade", 14.585, 4.0]
["2026-09-25T17:56:50.977801+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:56:50.977802+00:00", "trade", 14.585, 30.0]
["2026-09-25T17:56:50.977805+00:00", "trade", 14.585, 70.0]
["2026-09-25T17:56:50.978102+00:00", "trade", 14.585, 2.0]
["2026-09-25T17:56:50.978319+00:00", "trade", 14.585, 30.0]
["2026-09-25T17:56:50.978319+00:00", "trade", 14.585, 10.0]
["2026-09-25T17:56:50.978929+00:00", "trade", 14.585, 21.0]
["2026-09-25T17:56:51.033927+00:00", "trade", 14.585, 30.0]
["2026-09-25T17:56:51.703741+00:00", "trade", 14.5858, 1.0]
["2026-09-25T17:56:52.889689+00:00", "trade", 14.5957, 35.0]
["2026-09-25T17:56:53.134925+00:00", "trade", 14.5823, 100.0]
["2026-09-25T17:56:54.731005+00:00", "trade", 14.59, 200.0]
["2026-09-25T17:56:54.838002+00:00", "trade", 14.59, 600.0]
["2026-09-25T17:56:54.838131+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:56:55.011658+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:56:55.011713+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:56:56.573012+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:56:56.575944+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:56:56.587736+00:00", "trade", 14.5879, 14.0]
["2026-09-25T17:56:56.637780+00:00", "trade", 14.5879, 11.0]
["2026-09-25T17:56:56.729387+00:00", "trade", 14.5824, 13.0]
["2026-09-25T17:56:56.731503+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:56:56.731558+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:56:57.745346+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:56:58.301735+00:00", "trade", 14.5879, 3.0]
["2026-09-25T17:56:58.774055+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:56:58.774346+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:56:58.775980+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:56:58.878668+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:56:58.878719+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:56:58.879225+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:56:58.879230+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:56:58.879290+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:56:59.424482+00:00", "trade", 14.5877, 1.0]
["2026-09-25T17:56:59.488943+00:00", "trade", 14.585, 21.0]
["2026-09-25T17:56:59.630736+00:00", "trade", 14.5861, 14.0]
["2026-09-25T17:57:00.006252+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:57:03.057283+00:00", "trade", 14.5824, 100.0]
["2026-09-25T17:57:05.911705+00:00", "trade", 14.59, 100.0]
["2026-09-25T17:57:05.912583+00:00", "trade", 14.59, 90.0]
["2026-09-25T17:57:05.912813+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:57:05.913173+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:57:05.913214+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:57:05.914598+00:00", "trade", 14.585, 4.0]
["2026-09-25T17:57:05.914898+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:57:05.915053+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:57:05.915414+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:57:05.915494+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:57:06.015647+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:57:06.414105+00:00", "trade", 14.5836, 100.0]
["2026-09-25T17:57:06.923704+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:57:07.231405+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:57:07.498818+00:00", "trade", 14.5824, 1.0]
["2026-09-25T17:57:07.500126+00:00", "trade", 14.58, 10.0]
["2026-09-25T17:57:07.519549+00:00", "trade", 14.585, 668.0]
["2026-09-25T17:57:09.209326+00:00", "trade", 14.5801, 17.0]
["2026-09-25T17:57:09.210727+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:57:10.012627+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:57:10.795682+00:00", "trade", 14.5824, 100.0]
["2026-09-25T17:57:12.714855+00:00", "trade", 14.5872, 25.0]
["2026-09-25T17:57:13.281843+00:00", "trade", 14.585, 400.0]
["2026-09-25T17:57:13.281903+00:00", "trade", 14.585, 100.0]
["2026-09-25T17:57:13.281967+00:00", "trade", 14.585, 195.0]
["2026-09-25T17:57:13.282178+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:57:13.282238+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:57:13.283050+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:57:13.283211+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:57:13.283531+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:57:13.363521+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:57:13.364038+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:57:13.638048+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:57:13.755643+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:57:13.756124+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:57:14.282921+00:00", "trade", 14.58, 3.0]
["2026-09-25T17:57:14.283087+00:00", "trade", 14.58, 7.0]
["2026-09-25T17:57:14.559989+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:57:14.560710+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:57:15.289722+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:57:15.610038+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:57:15.610073+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:57:15.610190+00:00", "trade", 14.59, 100.0]
["2026-09-25T17:57:15.610203+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:57:15.610248+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:57:15.610689+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:57:15.610689+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:57:15.611205+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:57:15.714481+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:57:16.001533+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:57:16.847793+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:57:17.081233+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:57:17.081293+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:57:17.081804+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:57:17.082245+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:57:17.614980+00:00", "trade", 14.5801, 1495.0]
["2026-09-25T17:57:17.716790+00:00", "trade", 14.585, 300.0]
["2026-09-25T17:57:17.828207+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:57:17.828207+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:57:18.003909+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:57:18.785772+00:00", "trade", 14.5846, 5.0]
["2026-09-25T17:57:19.479698+00:00", "trade", 14.585, 100.0]
["2026-09-25T17:57:19.827378+00:00", "trade", 14.5824, 11.0]
["2026-09-25T17:57:21.838372+00:00", "trade", 14.5853, 10.0]
["2026-09-25T17:57:23.070967+00:00", "trade", 14.59, 100.0]
["2026-09-25T17:57:23.627162+00:00", "trade", 14.5824, 3.0]
["2026-09-25T17:57:23.694597+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:57:23.747443+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:57:24.283391+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:57:24.283671+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:57:24.283746+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:57:24.284142+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:57:24.284147+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:57:24.763962+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:57:25.086189+00:00", "trade", 14.585, 100.0]
["2026-09-25T17:57:25.086243+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:57:25.086308+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:57:25.124046+00:00", "trade", 14.585, 100.0]
["2026-09-25T17:57:25.126063+00:00", "trade", 14.585, 100.0]
["2026-09-25T17:57:25.276189+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:57:25.498736+00:00", "trade", 14.5855, 15.0]
["2026-09-25T17:57:25.500106+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:57:25.763652+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:57:25.764389+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:57:25.802449+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:57:26.215542+00:00", "trade", 14.585, 20.0]
["2026-09-25T17:57:26.215841+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:57:26.216573+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:57:26.217259+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:57:26.217275+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:57:26.217437+00:00", "trade", 14.585, 4.0]
["2026-09-25T17:57:26.218237+00:00", "trade", 14.585, 71.0]
["2026-09-25T17:57:26.218240+00:00", "trade", 14.585, 300.0]
["2026-09-25T17:57:26.218240+00:00", "trade", 14.585, 6.0]
["2026-09-25T17:57:26.218332+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:57:26.218658+00:00", "trade", 14.585, 250.0]
["2026-09-25T17:57:26.219115+00:00", "trade", 14.585, 300.0]
["2026-09-25T17:57:26.219797+00:00", "trade", 14.585, 4.0]
["2026-09-25T17:57:26.219852+00:00", "trade", 14.585, 22.0]
["2026-09-25T17:57:26.219996+00:00", "trade", 14.585, 300.0]
["2026-09-25T17:57:26.220492+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:57:26.220877+00:00", "trade", 14.585, 21.0]
["2026-09-25T17:57:26.220916+00:00", "trade", 14.585, 300.0]
["2026-09-25T17:57:26.221755+00:00", "trade", 14.585, 200.0]
["2026-09-25T17:57:26.222381+00:00", "trade", 14.585, 22.0]
["2026-09-25T17:57:26.224591+00:00", "trade", 14.585, 22.0]
["2026-09-25T17:57:26.226882+00:00", "trade", 14.585, 22.0]
["2026-09-25T17:57:26.229011+00:00", "trade", 14.585, 22.0]
["2026-09-25T17:57:26.231138+00:00", "trade", 14.585, 12.0]
["2026-09-25T17:57:26.246910+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:57:26.247902+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:57:26.255510+00:00", "trade", 14.585, 4.0]
["2026-09-25T17:57:26.255622+00:00", "trade", 14.585, 100.0]
["2026-09-25T17:57:26.255724+00:00", "trade", 14.585, 200.0]
["2026-09-25T17:57:26.255727+00:00", "trade", 14.585, 200.0]
["2026-09-25T17:57:26.255859+00:00", "trade", 14.585, 100.0]
["2026-09-25T17:57:26.255940+00:00", "trade", 14.585, 325.0]
["2026-09-25T17:57:26.256533+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:57:26.256569+00:00", "trade", 14.585, 200.0]
["2026-09-25T17:57:26.256686+00:00", "trade", 14.585, 200.0]
["2026-09-25T17:57:26.257032+00:00", "trade", 14.585, 200.0]
["2026-09-25T17:57:26.257110+00:00", "trade", 14.585, 100.0]
["2026-09-25T17:57:26.257505+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:57:26.259029+00:00", "trade", 14.585, 100.0]
["2026-09-25T17:57:26.261480+00:00", "trade", 14.585, 100.0]
["2026-09-25T17:57:26.262764+00:00", "trade", 14.585, 200.0]
["2026-09-25T17:57:26.263239+00:00", "trade", 14.585, 200.0]
["2026-09-25T17:57:26.263461+00:00", "trade", 14.585, 200.0]
["2026-09-25T17:57:26.276314+00:00", "trade", 14.585, 90.0]
["2026-09-25T17:57:26.276359+00:00", "trade", 14.585, 400.0]
["2026-09-25T17:57:26.277673+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:57:26.277971+00:00", "trade", 14.585, 200.0]
["2026-09-25T17:57:26.358240+00:00", "trade", 14.585, 300.0]
["2026-09-25T17:57:26.359281+00:00", "trade", 14.585, 300.0]
["2026-09-25T17:57:26.461836+00:00", "trade", 14.585, 10.0]
["2026-09-25T17:57:26.462282+00:00", "trade", 14.585, 10.0]
["2026-09-25T17:57:26.568942+00:00", "trade", 14.585, 10.0]
["2026-09-25T17:57:26.589736+00:00", "trade", 14.5844, 49.0]
["2026-09-25T17:57:26.639733+00:00", "trade", 14.5844, 39.0]
["2026-09-25T17:57:26.675238+00:00", "trade", 14.585, 10.0]
["2026-09-25T17:57:26.781631+00:00", "trade", 14.585, 10.0]
["2026-09-25T17:57:26.887711+00:00", "trade", 14.585, 10.0]
["2026-09-25T17:57:26.994122+00:00", "trade", 14.585, 10.0]
["2026-09-25T17:57:27.079374+00:00", "trade", 14.5827, 10.0]
["2026-09-25T17:57:27.100118+00:00", "trade", 14.585, 7.0]
["2026-09-25T17:57:27.100205+00:00", "trade", 14.585, 3.0]
["2026-09-25T17:57:27.206462+00:00", "trade", 14.585, 10.0]
["2026-09-25T17:57:27.212283+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:57:27.312428+00:00", "trade", 14.585, 10.0]
["2026-09-25T17:57:27.418821+00:00", "trade", 14.585, 10.0]
["2026-09-25T17:57:27.524904+00:00", "trade", 14.585, 10.0]
["2026-09-25T17:57:27.631420+00:00", "trade", 14.585, 10.0]
["2026-09-25T17:57:28.030963+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:57:28.031018+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:57:28.303736+00:00", "trade", 14.5844, 10.0]
["2026-09-25T17:57:28.757398+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:57:28.820839+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:57:28.929257+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:57:30.006285+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:57:30.483827+00:00", "trade", 14.58, 37.0]
["2026-09-25T17:57:30.483833+00:00", "trade", 14.58, 63.0]
["2026-09-25T17:57:30.483837+00:00", "trade", 14.58, 300.0]
["2026-09-25T17:57:30.483837+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:57:30.483840+00:00", "trade", 14.58, 1.0]
["2026-09-25T17:57:30.483840+00:00", "trade", 14.58, 1.0]
["2026-09-25T17:57:30.483846+00:00", "trade", 14.58, 200.0]
["2026-09-25T17:57:30.483846+00:00", "trade", 14.58, 34.0]
["2026-09-25T17:57:30.483846+00:00", "trade", 14.58, 189.0]
["2026-09-25T17:57:30.483849+00:00", "trade", 14.58, 26.0]
["2026-09-25T17:57:30.483852+00:00", "trade", 14.58, 63.0]
["2026-09-25T17:57:30.483852+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:57:30.483855+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:57:30.483855+00:00", "trade", 14.58, 4.0]
["2026-09-25T17:57:30.483861+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:57:30.483861+00:00", "trade", 14.58, 200.0]
["2026-09-25T17:57:30.483861+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:57:30.483864+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:57:30.483945+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:57:30.483949+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:57:30.483954+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:57:30.483954+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:57:30.483957+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:57:30.483957+00:00", "trade", 14.58, 10.0]
["2026-09-25T17:57:30.483963+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:57:30.483963+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:57:30.483963+00:00", "trade", 14.58, 50.0]
["2026-09-25T17:57:30.483966+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:57:30.483966+00:00", "trade", 14.58, 1.0]
["2026-09-25T17:57:30.483972+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:57:30.483972+00:00", "trade", 14.58, 280.0]
["2026-09-25T17:57:30.483975+00:00", "trade", 14.58, 400.0]
["2026-09-25T17:57:30.483995+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:57:30.484005+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:57:30.484015+00:00", "trade", 14.585, 100.0]
["2026-09-25T17:57:30.484015+00:00", "trade", 14.585, 100.0]
["2026-09-25T17:57:30.484026+00:00", "trade", 14.585, 6.0]
["2026-09-25T17:57:30.484066+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:57:30.484070+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:57:30.484075+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:57:30.484075+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:57:30.484125+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:57:30.484125+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:57:30.484130+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:57:30.484130+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:57:30.484164+00:00", "trade", 14.58, 52.0]
["2026-09-25T17:57:30.484203+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:57:30.484207+00:00", "trade", 14.58, 20.0]
["2026-09-25T17:57:30.484210+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:57:30.484214+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:57:30.484214+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:57:30.484218+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:57:30.484222+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:57:30.484222+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:57:30.484226+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:57:30.484226+00:00", "trade", 14.58, 68.0]
["2026-09-25T17:57:30.484230+00:00", "trade", 14.58, 68.0]
["2026-09-25T17:57:30.484230+00:00", "trade", 14.58, 68.0]
["2026-09-25T17:57:30.484241+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:57:30.484250+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:57:30.484265+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:57:30.484280+00:00", "quote", 14.58, 14.58]
["2026-09-25T17:57:30.484366+00:00", "quote", 14.58, 14.58]
["2026-09-25T17:57:30.484401+00:00", "quote", 14.58, 14.58]
["2026-09-25T17:57:30.484401+00:00", "quote", 14.58, 14.58]
["2026-09-25T17:57:30.484406+00:00", "quote", 14.58, 14.58]
["2026-09-25T17:57:30.484411+00:00", "quote", 14.58, 14.58]
["2026-09-25T17:57:30.484411+00:00", "quote", 14.58, 14.58]
["2026-09-25T17:57:30.484416+00:00", "quote", 14.58, 14.58]
["2026-09-25T17:57:30.484416+00:00", "quote", 14.58, 14.58]
["2026-09-25T17:57:30.484416+00:00", "quote", 14.58, 14.58]
["2026-09-25T17:57:30.484421+00:00", "quote", 14.58, 14.58]
["2026-09-25T17:57:30.484421+00:00", "quote", 14.58, 14.58]
["2026-09-25T17:57:30.484504+00:00", "trade", 14.58, 200.0]
["2026-09-25T17:57:30.484504+00:00", "trade", 14.58, 200.0]
["2026-09-25T17:57:30.484507+00:00", "trade", 14.58, 200.0]
["2026-09-25T17:57:30.484541+00:00", "quote", 14.58, 14.58]
["2026-09-25T17:57:30.484544+00:00", "trade", 14.58, 200.0]
["2026-09-25T17:57:30.484544+00:00", "trade", 14.58, 600.0]
["2026-09-25T17:57:30.484546+00:00", "quote", 14.58, 14.58]
["2026-09-25T17:57:30.484546+00:00", "quote", 14.58, 14.58]
["2026-09-25T17:57:30.484546+00:00", "quote", 14.58, 14.58]
["2026-09-25T17:57:30.484601+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:57:30.484606+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:57:30.484621+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:57:30.484711+00:00", "trade", 14.575, 100.0]
["2026-09-25T17:57:30.484805+00:00", "trade", 14.575, 100.0]
["2026-09-25T17:57:30.484832+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:57:30.484837+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:57:30.485082+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:57:30.485203+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:57:30.485243+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:57:30.485243+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:57:30.485253+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:57:30.485278+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:57:30.485323+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:57:30.485323+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:57:30.485391+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:57:30.485483+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:57:30.485679+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:57:30.485770+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:57:30.486383+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:57:30.486552+00:00", "trade", 14.58, 258.0]
["2026-09-25T17:57:30.488699+00:00", "trade", 14.575, 1.0]
["2026-09-25T17:57:30.490431+00:00", "trade", 14.58, 10.0]
["2026-09-25T17:57:30.494106+00:00", "trade", 14.575, 100.0]
["2026-09-25T17:57:30.494602+00:00", "trade", 14.575, 106.0]
["2026-09-25T17:57:30.494605+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:57:30.495297+00:00", "trade", 14.58, 6.0]
["2026-09-25T17:57:30.495763+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:57:30.497221+00:00", "trade", 14.575, 250.0]
["2026-09-25T17:57:30.497284+00:00", "trade", 14.575, 72.0]
["2026-09-25T17:57:30.585155+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:57:30.585490+00:00", "trade", 14.57, 6.0]
["2026-09-25T17:57:30.586072+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:57:30.586112+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:57:30.586393+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:57:30.586624+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:57:30.586914+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:57:30.589525+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:57:30.589596+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:57:30.596357+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:57:30.641454+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:57:30.641890+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:57:30.650616+00:00", "trade", 14.575, 100.0]
["2026-09-25T17:57:30.651974+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:57:30.733001+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:57:30.745205+00:00", "trade", 14.575, 80.0]
["2026-09-25T17:57:30.745807+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:57:30.745847+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:57:30.746248+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:57:30.795434+00:00", "trade", 14.575, 80.0]
["2026-09-25T17:57:30.886300+00:00", "trade", 14.58, 20.0]
["2026-09-25T17:57:31.177996+00:00", "trade", 14.575, 100.0]
["2026-09-25T17:57:32.674393+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:57:32.674874+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:57:32.889865+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:57:32.890341+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:57:32.892225+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:57:33.263748+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:57:33.619412+00:00", "trade", 14.5825, 10.0]
["2026-09-25T17:57:34.716607+00:00", "trade", 14.5828, 100.0]
["2026-09-25T17:57:34.944450+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:57:35.020155+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:57:37.097074+00:00", "trade", 14.5825, 800.0]
["2026-09-25T17:57:37.876886+00:00", "trade", 14.5825, 3.0]
["2026-09-25T17:57:38.488981+00:00", "trade", 14.5723, 1.0]
["2026-09-25T17:57:39.002971+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:57:39.030181+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:57:40.956679+00:00", "trade", 14.5826, 11.0]
["2026-09-25T17:57:40.961007+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:57:41.753849+00:00", "trade", 14.5827, 14.0]
["2026-09-25T17:57:45.252576+00:00", "trade", 14.5833, 1.0]
["2026-09-25T17:57:45.563746+00:00", "trade", 14.575, 5.0]
["2026-09-25T17:57:45.899012+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:57:46.438429+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:57:46.867703+00:00", "trade", 14.5932, 100.0]
["2026-09-25T17:57:47.249159+00:00", "trade", 14.5932, 40.0]
["2026-09-25T17:57:47.490052+00:00", "trade", 14.57, 4.0]
["2026-09-25T17:57:47.490218+00:00", "trade", 14.57, 9.0]
["2026-09-25T17:57:48.787743+00:00", "trade", 14.5819, 14.0]
["2026-09-25T17:57:49.180846+00:00", "trade", 14.58, 25.0]
["2026-09-25T17:57:49.181920+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:57:49.920635+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:57:50.232581+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:57:50.315979+00:00", "trade", 14.5827, 13.0]
["2026-09-25T17:57:50.316015+00:00", "trade", 14.5827, 2.0]
["2026-09-25T17:57:51.348943+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:57:51.384739+00:00", "trade", 14.5833, 14.0]
["2026-09-25T17:57:53.681739+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:57:54.002767+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:57:54.644302+00:00", "trade", 14.575, 100.0]
["2026-09-25T17:57:54.645622+00:00", "trade", 14.575, 11.0]
["2026-09-25T17:57:56.074202+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:57:56.115892+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:57:56.591746+00:00", "trade", 14.5794, 41.0]
["2026-09-25T17:57:56.641746+00:00", "trade", 14.5794, 33.0]
["2026-09-25T17:57:57.089425+00:00", "trade", 14.5931, 100.0]
["2026-09-25T17:57:57.251940+00:00", "trade", 14.575, 100.0]
["2026-09-25T17:57:57.435734+00:00", "trade", 14.5827, 11.0]
["2026-09-25T17:57:58.305737+00:00", "trade", 14.5793, 8.0]
["2026-09-25T17:57:58.721341+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:57:59.034685+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:57:59.036794+00:00", "trade", 14.58, 17.0]
["2026-09-25T17:57:59.036798+00:00", "trade", 14.58, 1.0]
["2026-09-25T17:57:59.037281+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:57:59.037361+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:57:59.037361+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:57:59.037376+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:57:59.037442+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:57:59.037447+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:57:59.037482+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:57:59.062451+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:58:00.006313+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:58:01.155381+00:00", "trade", 14.575, 100.0]
["2026-09-25T17:58:01.156370+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:58:02.465701+00:00", "trade", 14.593, 1300.0]
["2026-09-25T17:58:02.733800+00:00", "trade", 14.5827, 2.0]
["2026-09-25T17:58:03.014493+00:00", "trade", 14.575, 63.0]
["2026-09-25T17:58:03.187415+00:00", "trade", 14.5827, 200.0]
["2026-09-25T17:58:03.268461+00:00", "trade", 14.593, 100.0]
["2026-09-25T17:58:03.761260+00:00", "trade", 14.58, 275.0]
["2026-09-25T17:58:03.761272+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:58:03.761275+00:00", "trade", 14.58, 120.0]
["2026-09-25T17:58:03.761275+00:00", "trade", 14.58, 200.0]
["2026-09-25T17:58:03.761278+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:58:03.761302+00:00", "trade", 14.58, 200.0]
["2026-09-25T17:58:03.761302+00:00", "trade", 14.58, 1.0]
["2026-09-25T17:58:03.761306+00:00", "trade", 14.58, 200.0]
["2026-09-25T17:58:03.761311+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:58:03.761311+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:58:03.761320+00:00", "trade", 14.58, 5.0]
["2026-09-25T17:58:03.761329+00:00", "trade", 14.58, 96.0]
["2026-09-25T17:58:03.761332+00:00", "trade", 14.58, 120.0]
["2026-09-25T17:58:03.761332+00:00", "trade", 14.58, 49.0]
["2026-09-25T17:58:03.761344+00:00", "trade", 14.58, 1.0]
["2026-09-25T17:58:03.761353+00:00", "trade", 14.58, 8.0]
["2026-09-25T17:58:03.761353+00:00", "trade", 14.58, 130.0]
["2026-09-25T17:58:03.761356+00:00", "trade", 14.58, 4.0]
["2026-09-25T17:58:03.761360+00:00", "trade", 14.58, 4.0]
["2026-09-25T17:58:03.761360+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:58:03.761367+00:00", "trade", 14.58, 20.0]
["2026-09-25T17:58:03.761367+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:58:03.761367+00:00", "trade", 14.58, 500.0]
["2026-09-25T17:58:03.761371+00:00", "trade", 14.58, 6.0]
["2026-09-25T17:58:03.761371+00:00", "trade", 14.58, 1.0]
["2026-09-25T17:58:03.761371+00:00", "trade", 14.58, 20.0]
["2026-09-25T17:58:03.761374+00:00", "trade", 14.58, 80.0]
["2026-09-25T17:58:03.761378+00:00", "trade", 14.58, 128.0]
["2026-09-25T17:58:03.761381+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:58:03.761425+00:00", "trade", 14.58, 400.0]
["2026-09-25T17:58:03.761468+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:58:03.761513+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:58:03.761513+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:58:03.761618+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:58:03.761774+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:58:03.761789+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:58:03.761789+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:58:03.761834+00:00", "quote", 14.58, 14.58]
["2026-09-25T17:58:03.761844+00:00", "quote", 14.58, 14.58]
["2026-09-25T17:58:03.761897+00:00", "trade", 14.58, 69.0]
["2026-09-25T17:58:03.761900+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:58:03.761930+00:00", "trade", 14.58, 22.0]
["2026-09-25T17:58:03.761933+00:00", "trade", 14.585, 5.0]
["2026-09-25T17:58:03.761939+00:00", "trade", 14.58, 6.0]
["2026-09-25T17:58:03.761994+00:00", "quote", 14.58, 14.58]
["2026-09-25T17:58:03.761994+00:00", "quote", 14.58, 14.58]
["2026-09-25T17:58:03.762014+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:03.762215+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:03.762541+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:03.762583+00:00", "trade", 14.58, 14.0]
["2026-09-25T17:58:03.762721+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:03.762726+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:03.762748+00:00", "trade", 14.585, 5.0]
["2026-09-25T17:58:03.762751+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:03.762776+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:03.762776+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:03.762816+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:03.762844+00:00", "trade", 14.58, 189.0]
["2026-09-25T17:58:03.762896+00:00", "trade", 14.58, 11.0]
["2026-09-25T17:58:03.763012+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:03.763057+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:03.763419+00:00", "trade", 14.58, 5.0]
["2026-09-25T17:58:03.763554+00:00", "trade", 14.585, 100.0]
["2026-09-25T17:58:03.763614+00:00", "trade", 14.585, 18.0]
["2026-09-25T17:58:03.763671+00:00", "trade", 14.585, 5.0]
["2026-09-25T17:58:03.766244+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:03.766288+00:00", "trade", 14.58, 82.0]
["2026-09-25T17:58:03.791728+00:00", "trade", 14.585, 96.0]
["2026-09-25T17:58:03.854334+00:00", "trade", 14.585, 100.0]
["2026-09-25T17:58:03.854394+00:00", "trade", 14.585, 4.0]
["2026-09-25T17:58:03.855254+00:00", "trade", 14.585, 100.0]
["2026-09-25T17:58:03.856658+00:00", "trade", 14.585, 4.0]
["2026-09-25T17:58:03.859007+00:00", "trade", 14.585, 4.0]
["2026-09-25T17:58:03.859109+00:00", "trade", 14.585, 88.0]
["2026-09-25T17:58:03.860778+00:00", "trade", 14.585, 100.0]
["2026-09-25T17:58:03.861512+00:00", "trade", 14.585, 100.0]
["2026-09-25T17:58:03.862934+00:00", "trade", 14.585, 100.0]
["2026-09-25T17:58:03.970037+00:00", "trade", 14.585, 50.0]
["2026-09-25T17:58:04.061505+00:00", "trade", 14.585, 80.0]
["2026-09-25T17:58:04.334584+00:00", "trade", 14.5826, 10.0]
["2026-09-25T17:58:04.575212+00:00", "trade", 14.585, 22.0]
["2026-09-25T17:58:04.762461+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:05.239740+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:06.818367+00:00", "trade", 14.5826, 100.0]
["2026-09-25T17:58:07.754318+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:07.754714+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:07.755165+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:07.755195+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:08.585106+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:12.339289+00:00", "trade", 14.5826, 12.0]
["2026-09-25T17:58:13.429219+00:00", "trade", 14.59, 1.0]
["2026-09-25T17:58:13.429830+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:13.429870+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:13.429880+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:13.430356+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:13.688666+00:00", "trade", 14.5827, 2.0]
["2026-09-25T17:58:13.739821+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:13.740858+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:13.888635+00:00", "trade", 14.5925, 35.0]
["2026-09-25T17:58:13.895002+00:00", "trade", 14.5925, 2.0]
["2026-09-25T17:58:14.103139+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:14.456012+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:14.456614+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:14.543776+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:14.543921+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:14.544723+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:14.573612+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:14.762330+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:15.199708+00:00", "trade", 14.585, 707.0]
["2026-09-25T17:58:15.347737+00:00", "trade", 14.5826, 14.0]
["2026-09-25T17:58:15.423967+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:15.515136+00:00", "trade", 14.585, 3.0]
["2026-09-25T17:58:15.515199+00:00", "trade", 14.585, 1.0]
["2026-09-25T17:58:15.515259+00:00", "trade", 14.585, 11.0]
["2026-09-25T17:58:16.009538+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:16.638788+00:00", "trade", 14.5818, 25.0]
["2026-09-25T17:58:16.707231+00:00", "trade", 14.5827, 10.0]
["2026-09-25T17:58:16.828308+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:16.828744+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:18.354037+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:18.354518+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:18.355360+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:18.635410+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:18.676428+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:18.789747+00:00", "trade", 14.5811, 6.0]
["2026-09-25T17:58:19.822749+00:00", "trade", 14.5827, 10.0]
["2026-09-25T17:58:19.823846+00:00", "trade", 14.58, 2.0]
["2026-09-25T17:58:20.185923+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:20.186147+00:00", "trade", 14.59, 16.0]
["2026-09-25T17:58:20.186515+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:20.186916+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:20.274870+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:20.275827+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:20.275827+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:20.276263+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:20.276263+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:20.277586+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:20.277626+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:20.277626+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:20.281265+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:20.281746+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:20.310875+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:20.311316+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:20.311396+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:20.311837+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:20.509181+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:20.677396+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:20.870139+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:20.975810+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:21.525946+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:21.526909+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:21.527350+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:22.869228+00:00", "trade", 14.5913, 100.0]
["2026-09-25T17:58:23.446774+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:23.447255+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:23.447416+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:23.531125+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:23.680048+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:23.837061+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:23.837101+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:23.858898+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:23.888639+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:24.359232+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:24.369597+00:00", "trade", 14.59, 100.0]
["2026-09-25T17:58:24.503640+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:24.759282+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:24.938222+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:24.938699+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:24.938699+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:25.188346+00:00", "trade", 14.5828, 2.0]
["2026-09-25T17:58:26.593738+00:00", "trade", 14.5814, 30.0]
["2026-09-25T17:58:26.643728+00:00", "trade", 14.5814, 24.0]
["2026-09-25T17:58:27.502394+00:00", "trade", 14.5828, 10.0]
["2026-09-25T17:58:28.307758+00:00", "trade", 14.5815, 6.0]
["2026-09-25T17:58:28.309154+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:28.309315+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:28.309355+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:28.309596+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:28.359053+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:28.359529+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:28.359970+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:30.006331+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:32.688342+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:33.719161+00:00", "trade", 14.5829, 12.0]
["2026-09-25T17:58:33.786662+00:00", "trade", 14.585, 100.0]
["2026-09-25T17:58:33.864320+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:35.144125+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:35.886058+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:35.935395+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:36.129897+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:36.428849+00:00", "trade", 14.5913, 57.0]
["2026-09-25T17:58:36.693561+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:36.735451+00:00", "trade", 14.5815, 10.0]
["2026-09-25T17:58:36.931997+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:36.932478+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:36.933040+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:37.070401+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:37.385512+00:00", "trade", 14.5829, 2.0]
["2026-09-25T17:58:37.682801+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:37.683202+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:37.786597+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:38.071576+00:00", "trade", 14.5882, 100.0]
["2026-09-25T17:58:38.105380+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:38.362741+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:38.521513+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:38.554882+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:39.007054+00:00", "trade", 14.59, 9.0]
["2026-09-25T17:58:39.007197+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:39.007553+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:39.007954+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:39.007994+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:39.019738+00:00", "trade", 14.5825, 1.0]
["2026-09-25T17:58:39.020714+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:39.617702+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:39.619231+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:39.707303+00:00", "trade", 14.5828, 68.0]
["2026-09-25T17:58:39.713780+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:39.939055+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:39.939496+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:39.940053+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:39.940815+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:40.690741+00:00", "trade", 14.5825, 14.0]
["2026-09-25T17:58:41.343752+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:41.344269+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:41.503281+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:41.503762+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:42.450757+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:42.738911+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:43.073115+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:43.142174+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:43.726951+00:00", "trade", 14.583, 9.0]
["2026-09-25T17:58:43.728055+00:00", "trade", 14.58, 2.0]
["2026-09-25T17:58:44.190249+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:44.190304+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:44.190319+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:44.566804+00:00", "trade", 14.585, 147.0]
["2026-09-25T17:58:44.566869+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:44.566929+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:44.673396+00:00", "trade", 14.5817, 101.0]
["2026-09-25T17:58:44.794860+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:45.229718+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:45.394910+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:45.395134+00:00", "trade", 14.59, 12.0]
["2026-09-25T17:58:45.395196+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:45.657474+00:00", "trade", 14.5869, 4.0]
["2026-09-25T17:58:46.042232+00:00", "trade", 14.5823, 19.0]
["2026-09-25T17:58:48.147232+00:00", "trade", 14.583, 100.0]
["2026-09-25T17:58:48.791741+00:00", "trade", 14.5861, 1.0]
["2026-09-25T17:58:50.024372+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:50.426509+00:00", "trade", 14.585, 100.0]
["2026-09-25T17:58:50.426628+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:50.644331+00:00", "trade", 14.585, 90.0]
["2026-09-25T17:58:50.938148+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:51.024368+00:00", "trade", 14.585, 61.0]
["2026-09-25T17:58:51.285263+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:51.286781+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:51.746814+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:51.766982+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:51.841785+00:00", "trade", 14.583, 100.0]
["2026-09-25T17:58:51.890260+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:52.005418+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:52.119053+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:52.119574+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:52.394026+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:52.394543+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:52.743753+00:00", "trade", 14.583, 9.0]
["2026-09-25T17:58:52.778505+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:52.858174+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:53.790198+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:53.790238+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:53.985742+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:54.296385+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:54.296937+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:54.408316+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:54.408757+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:54.523876+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:54.524317+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:54.603334+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:55.208453+00:00", "trade", 14.585, 100.0]
["2026-09-25T17:58:55.309622+00:00", "trade", 14.585, 56.0]
["2026-09-25T17:58:55.903064+00:00", "trade", 14.583, 1.0]
["2026-09-25T17:58:56.595738+00:00", "trade", 14.5851, 5.0]
["2026-09-25T17:58:56.645726+00:00", "trade", 14.5851, 4.0]
["2026-09-25T17:58:56.671461+00:00", "trade", 14.585, 100.0]
["2026-09-25T17:58:57.926338+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:58:58.309738+00:00", "trade", 14.5852, 1.0]
["2026-09-25T17:58:59.030622+00:00", "trade", 14.5829, 100.0]
["2026-09-25T17:59:00.006359+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:00.331813+00:00", "trade", 14.5829, 40.0]
["2026-09-25T17:59:00.331947+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:02.686886+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:02.687327+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:03.762645+00:00", "trade", 14.5829, 10.0]
["2026-09-25T17:59:03.763763+00:00", "trade", 14.58, 2.0]
["2026-09-25T17:59:03.763971+00:00", "trade", 14.58, 18.0]
["2026-09-25T17:59:04.961780+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:05.066344+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:05.108113+00:00", "trade", 14.59, 7.0]
["2026-09-25T17:59:05.108834+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:05.109596+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:05.186213+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:05.912737+00:00", "trade", 14.582, 14.0]
["2026-09-25T17:59:07.883541+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:07.884698+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:07.903423+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:08.242185+00:00", "trade", 14.582, 68.0]
["2026-09-25T17:59:08.243816+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:08.275467+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:08.764799+00:00", "trade", 14.582, 42.0]
["2026-09-25T17:59:09.289900+00:00", "trade", 14.582, 25.0]
["2026-09-25T17:59:09.812870+00:00", "trade", 14.582, 16.0]
["2026-09-25T17:59:10.321976+00:00", "trade", 14.582, 9.0]
["2026-09-25T17:59:11.430734+00:00", "trade", 14.585, 100.0]
["2026-09-25T17:59:13.024092+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:13.473426+00:00", "trade", 14.585, 100.0]
["2026-09-25T17:59:14.318935+00:00", "trade", 14.585, 50.0]
["2026-09-25T17:59:14.834528+00:00", "trade", 14.5838, 1.0]
["2026-09-25T17:59:14.861475+00:00", "trade", 14.585, 636.0]
["2026-09-25T17:59:15.237356+00:00", "trade", 14.5838, 10.0]
["2026-09-25T17:59:18.786765+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:18.791482+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:18.793739+00:00", "trade", 14.5846, 2.0]
["2026-09-25T17:59:19.801972+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:20.068059+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:20.243957+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:20.500115+00:00", "trade", 14.588, 223.0]
["2026-09-25T17:59:20.501203+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:20.562228+00:00", "trade", 14.585, 300.0]
["2026-09-25T17:59:20.562601+00:00", "trade", 14.585, 100.0]
["2026-09-25T17:59:20.563030+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:20.563827+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:20.563840+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:59:20.563840+00:00", "trade", 14.58, 50.0]
["2026-09-25T17:59:20.563843+00:00", "trade", 14.58, 400.0]
["2026-09-25T17:59:20.563912+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:20.564458+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:20.564458+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:20.564489+00:00", "trade", 14.58, 17.0]
["2026-09-25T17:59:20.564498+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:20.564539+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:20.564539+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:20.564579+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:20.564763+00:00", "trade", 14.585, 100.0]
["2026-09-25T17:59:20.564819+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:20.565100+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:20.565777+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:20.567034+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:20.570248+00:00", "trade", 14.585, 100.0]
["2026-09-25T17:59:20.572323+00:00", "trade", 14.585, 100.0]
["2026-09-25T17:59:20.574091+00:00", "trade", 14.585, 22.0]
["2026-09-25T17:59:20.576343+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:59:20.577243+00:00", "trade", 14.585, 300.0]
["2026-09-25T17:59:20.607089+00:00", "trade", 14.585, 100.0]
["2026-09-25T17:59:20.610583+00:00", "trade", 14.585, 100.0]
["2026-09-25T17:59:21.079529+00:00", "trade", 14.585, 30.0]
["2026-09-25T17:59:21.081658+00:00", "trade", 14.585, 30.0]
["2026-09-25T17:59:21.085206+00:00", "trade", 14.585, 4.0]
["2026-09-25T17:59:21.092309+00:00", "trade", 14.585, 100.0]
["2026-09-25T17:59:21.163892+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:21.187684+00:00", "trade", 14.585, 10.0]
["2026-09-25T17:59:21.188300+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:21.294034+00:00", "trade", 14.585, 10.0]
["2026-09-25T17:59:21.294853+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:21.400174+00:00", "trade", 14.585, 10.0]
["2026-09-25T17:59:21.749241+00:00", "trade", 14.585, 800.0]
["2026-09-25T17:59:21.978307+00:00", "trade", 14.585, 10.0]
["2026-09-25T17:59:21.979065+00:00", "trade", 14.585, 11.0]
["2026-09-25T17:59:21.979122+00:00", "trade", 14.585, 9.0]
["2026-09-25T17:59:22.082149+00:00", "trade", 14.585, 10.0]
["2026-09-25T17:59:22.188145+00:00", "trade", 14.585, 10.0]
["2026-09-25T17:59:22.193044+00:00", "trade", 14.585, 10.0]
["2026-09-25T17:59:22.229173+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:22.295885+00:00", "trade", 14.585, 10.0]
["2026-09-25T17:59:22.296758+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:22.402464+00:00", "trade", 14.585, 10.0]
["2026-09-25T17:59:22.402777+00:00", "trade", 14.585, 20.0]
["2026-09-25T17:59:22.476375+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:22.491636+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:22.505675+00:00", "trade", 14.585, 10.0]
["2026-09-25T17:59:22.611461+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:22.611591+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:22.611626+00:00", "trade", 14.585, 10.0]
["2026-09-25T17:59:22.612634+00:00", "trade", 14.585, 20.0]
["2026-09-25T17:59:22.645973+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:22.657106+00:00", "trade", 14.585, 4.0]
["2026-09-25T17:59:22.715373+00:00", "trade", 14.585, 10.0]
["2026-09-25T17:59:22.821064+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:22.821251+00:00", "trade", 14.585, 10.0]
["2026-09-25T17:59:22.822355+00:00", "trade", 14.585, 20.0]
["2026-09-25T17:59:22.878926+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:22.925154+00:00", "trade", 14.585, 10.0]
["2026-09-25T17:59:22.936533+00:00", "trade", 14.5818, 30.0]
["2026-09-25T17:59:23.031118+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:23.031162+00:00", "trade", 14.585, 10.0]
["2026-09-25T17:59:23.031935+00:00", "trade", 14.585, 20.0]
["2026-09-25T17:59:23.134758+00:00", "trade", 14.585, 10.0]
["2026-09-25T17:59:23.240669+00:00", "trade", 14.585, 10.0]
["2026-09-25T17:59:23.241569+00:00", "trade", 14.585, 20.0]
["2026-09-25T17:59:23.344335+00:00", "trade", 14.585, 10.0]
["2026-09-25T17:59:23.450330+00:00", "trade", 14.585, 10.0]
["2026-09-25T17:59:23.451130+00:00", "trade", 14.585, 20.0]
["2026-09-25T17:59:23.553951+00:00", "trade", 14.585, 10.0]
["2026-09-25T17:59:23.660912+00:00", "trade", 14.585, 10.0]
["2026-09-25T17:59:23.786297+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:23.786367+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:24.213853+00:00", "trade", 14.58, 2.0]
["2026-09-25T17:59:24.213917+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:24.214052+00:00", "trade", 14.58, 11.0]
["2026-09-25T17:59:24.792644+00:00", "trade", 14.5839, 9.0]
["2026-09-25T17:59:25.188276+00:00", "trade", 14.5846, 23.0]
["2026-09-25T17:59:25.194852+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:26.229044+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:26.321990+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:26.624975+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:26.625355+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:26.633209+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:26.647727+00:00", "trade", 14.5843, 19.0]
["2026-09-25T17:59:28.311735+00:00", "trade", 14.5842, 5.0]
["2026-09-25T17:59:28.877012+00:00", "trade", 14.585, 101.0]
["2026-09-25T17:59:29.229050+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:29.632737+00:00", "trade", 14.5815, 14.0]
["2026-09-25T17:59:29.832674+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:30.006387+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:31.428189+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:31.748356+00:00", "trade", 14.585, 4.0]
["2026-09-25T17:59:31.816597+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:31.817078+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:32.050212+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:32.652739+00:00", "trade", 14.5829, 1.0]
["2026-09-25T17:59:32.662311+00:00", "trade", 14.585, 100.0]
["2026-09-25T17:59:32.797482+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:32.798078+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:32.845025+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:33.687037+00:00", "trade", 14.5899, 100.0]
["2026-09-25T17:59:33.918635+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:34.802227+00:00", "trade", 14.5836, 1.0]
["2026-09-25T17:59:34.895721+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:34.895734+00:00", "trade", 14.585, 45.0]
["2026-09-25T17:59:35.059996+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:36.884134+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:36.884144+00:00", "trade", 14.585, 200.0]
["2026-09-25T17:59:36.884508+00:00", "trade", 14.585, 200.0]
["2026-09-25T17:59:36.888751+00:00", "trade", 14.585, 300.0]
["2026-09-25T17:59:36.891764+00:00", "trade", 14.585, 6300.0]
["2026-09-25T17:59:36.893052+00:00", "trade", 14.5851, 58.0]
["2026-09-25T17:59:36.926293+00:00", "trade", 14.585, 80.0]
["2026-09-25T17:59:36.926326+00:00", "trade", 14.585, 243.0]
["2026-09-25T17:59:36.931101+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:36.931697+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:36.932138+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:36.934878+00:00", "trade", 14.585, 182.0]
["2026-09-25T17:59:36.935341+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:36.939060+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:37.110958+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:37.213072+00:00", "trade", 14.585, 90.0]
["2026-09-25T17:59:37.213672+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:37.289516+00:00", "trade", 14.585, 27.0]
["2026-09-25T17:59:37.535786+00:00", "trade", 14.589, 119.0]
["2026-09-25T17:59:37.593809+00:00", "trade", 14.585, 30.0]
["2026-09-25T17:59:39.303560+00:00", "trade", 14.585, 1.0]
["2026-09-25T17:59:39.737884+00:00", "trade", 14.59, 1.0]
["2026-09-25T17:59:40.088589+00:00", "trade", 14.5856, 37.0]
["2026-09-25T17:59:40.180600+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:40.181597+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:40.237236+00:00", "trade", 14.5838, 100.0]
["2026-09-25T17:59:40.464885+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:40.467446+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:40.634181+00:00", "trade", 14.5838, 14.0]
["2026-09-25T17:59:40.634784+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:40.669872+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:40.669932+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:40.670915+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:41.054090+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:41.678848+00:00", "trade", 14.585, 7.0]
["2026-09-25T17:59:41.678911+00:00", "trade", 14.585, 30.0]
["2026-09-25T17:59:41.765465+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:41.766387+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:42.545218+00:00", "trade", 14.59, 4.0]
["2026-09-25T17:59:43.643842+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:44.168122+00:00", "trade", 14.585, 74.0]
["2026-09-25T17:59:44.225201+00:00", "trade", 14.59, 7.0]
["2026-09-25T17:59:44.240279+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:44.569220+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:44.762038+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:44.904256+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:44.968468+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:44.968759+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:44.968949+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:45.056222+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:45.546263+00:00", "trade", 14.58, 2.0]
["2026-09-25T17:59:46.269096+00:00", "trade", 14.5854, 35.0]
["2026-09-25T17:59:46.679466+00:00", "trade", 14.585, 10.0]
["2026-09-25T17:59:46.814315+00:00", "trade", 14.5837, 6.0]
["2026-09-25T17:59:47.028011+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:47.028071+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:47.028903+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:47.789384+00:00", "trade", 14.58, 3.0]
["2026-09-25T17:59:47.790306+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:48.204361+00:00", "trade", 14.5876, 1.0]
["2026-09-25T17:59:48.563756+00:00", "trade", 14.5848, 10.0]
["2026-09-25T17:59:48.568439+00:00", "trade", 14.5848, 101.0]
["2026-09-25T17:59:48.795740+00:00", "trade", 14.5848, 12.0]
["2026-09-25T17:59:49.520867+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:49.521829+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:49.909856+00:00", "trade", 14.585, 7.0]
["2026-09-25T17:59:50.006586+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:51.523243+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:51.527501+00:00", "trade", 14.59, 19.0]
["2026-09-25T17:59:51.527965+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:51.680053+00:00", "trade", 14.585, 5.0]
["2026-09-25T17:59:51.902449+00:00", "trade", 14.58, 1.0]
["2026-09-25T17:59:51.903487+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:51.903487+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:51.979011+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:51.979868+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:51.980389+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:52.021522+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:52.021923+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:52.338590+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:52.339066+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:52.908041+00:00", "trade", 14.5837, 1.0]
["2026-09-25T17:59:52.908930+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:52.909050+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:53.022114+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:53.022249+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:53.022966+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:53.114930+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:53.115601+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:53.436398+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:53.436584+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:53.437340+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:53.437781+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:53.550138+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:53.686663+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:54.324553+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:54.633171+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:54.645743+00:00", "trade", 14.5838, 14.0]
["2026-09-25T17:59:54.722207+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:54.815474+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:55.481957+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:55.482929+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:56.148063+00:00", "trade", 14.585, 100.0]
["2026-09-25T17:59:56.447755+00:00", "trade", 14.5837, 10.0]
["2026-09-25T17:59:56.448523+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:56.448964+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:56.553152+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:56.613976+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:56.649727+00:00", "trade", 14.5851, 34.0]
["2026-09-25T17:59:56.740136+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:56.909899+00:00", "trade", 14.5854, 100.0]
["2026-09-25T17:59:57.020752+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:57.138267+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:57.139104+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:57.239502+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:58.313736+00:00", "trade", 14.5851, 8.0]
["2026-09-25T17:59:58.836624+00:00", "trade", 14.5837, 11.0]
["2026-09-25T17:59:59.001237+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:59:59.040713+00:00", "trade", 14.585, 1.0]
["2026-09-25T17:59:59.933617+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:00:00.003819+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:00:00.004786+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:00:00.006405+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:00:00.129297+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:00:00.130319+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:00:01.558742+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:00:01.614119+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:00:01.953630+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:00:01.963955+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:00:02.077384+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:00:02.155339+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:00:02.602562+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:00:02.609483+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:00:02.712839+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:00:03.063311+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:00:03.095957+00:00", "trade", 14.5837, 91.0]
["2026-09-25T18:00:03.905913+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:00:04.445520+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:00:05.516614+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:00:05.596479+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:00:05.596529+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:00:05.597055+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:00:05.597456+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:00:05.597987+00:00", "trade", 14.585, 2.0]
["2026-09-25T18:00:05.747983+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:00:05.846417+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:00:05.914569+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:00:05.914624+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:00:05.915597+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:00:05.918559+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:00:05.983247+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:00:05.983698+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:00:06.057784+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:00:06.058686+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:00:06.059127+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:00:06.115106+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:00:06.197371+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:00:06.229061+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:00:06.304044+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:00:06.304094+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:00:06.305087+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:00:06.313468+00:00", "trade", 14.585, 200.0]
["2026-09-25T18:00:06.314489+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:00:06.400754+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:00:06.471853+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:00:06.471983+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:00:06.521335+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:00:06.521358+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:00:06.600874+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:00:06.600915+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:00:08.826835+00:00", "trade", 14.5837, 1.0]
["2026-09-25T18:00:08.827939+00:00", "trade", 14.58, 2.0]
["2026-09-25T18:00:08.828128+00:00", "trade", 14.58, 7.0]
["2026-09-25T18:00:10.262108+00:00", "trade", 14.583, 5.0]
["2026-09-25T18:00:10.262181+00:00", "trade", 14.5848, 3.0]
["2026-09-25T18:00:10.262349+00:00", "trade", 14.5838, 5.0]
["2026-09-25T18:00:10.262572+00:00", "trade", 14.5834, 8.0]
["2026-09-25T18:00:10.262797+00:00", "trade", 14.5832, 6.0]
["2026-09-25T18:00:10.262968+00:00", "trade", 14.5831, 6.0]
["2026-09-25T18:00:10.263167+00:00", "trade", 14.5836, 8.0]
["2026-09-25T18:00:10.263392+00:00", "trade", 14.5836, 11.0]
["2026-09-25T18:00:10.263645+00:00", "trade", 14.5837, 9.0]
["2026-09-25T18:00:10.263961+00:00", "trade", 14.5834, 11.0]
["2026-09-25T18:00:10.264331+00:00", "trade", 14.5835, 8.0]
["2026-09-25T18:00:10.264457+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:00:10.264797+00:00", "trade", 14.584, 4.0]
["2026-09-25T18:00:10.264842+00:00", "trade", 14.5848, 2.0]
["2026-09-25T18:00:10.265037+00:00", "trade", 14.5851, 1.0]
["2026-09-25T18:00:10.265386+00:00", "trade", 14.5848, 3.0]
["2026-09-25T18:00:10.265552+00:00", "trade", 14.5848, 3.0]
["2026-09-25T18:00:10.266036+00:00", "trade", 14.5851, 1.0]
["2026-09-25T18:00:10.266084+00:00", "trade", 14.5834, 7.0]
["2026-09-25T18:00:10.266249+00:00", "trade", 14.5837, 9.0]
["2026-09-25T18:00:10.266556+00:00", "trade", 14.5838, 4.0]
["2026-09-25T18:00:10.299186+00:00", "trade", 14.5826, 5.0]
["2026-09-25T18:00:10.345710+00:00", "trade", 14.5849, 4.0]
["2026-09-25T18:00:10.626943+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:00:11.015521+00:00", "trade", 14.585, 500.0]
["2026-09-25T18:00:11.015651+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:00:11.060340+00:00", "trade", 14.585, 30.0]
["2026-09-25T18:00:11.060340+00:00", "trade", 14.585, 10.0]
["2026-09-25T18:00:11.060423+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:00:11.060493+00:00", "trade", 14.585, 93.0]
["2026-09-25T18:00:11.060493+00:00", "trade", 14.585, 200.0]
["2026-09-25T18:00:11.060496+00:00", "trade", 14.585, 30.0]
["2026-09-25T18:00:11.060496+00:00", "trade", 14.585, 10.0]
["2026-09-25T18:00:11.060887+00:00", "trade", 14.585, 98.0]
["2026-09-25T18:00:11.060944+00:00", "trade", 14.585, 30.0]
["2026-09-25T18:00:11.061001+00:00", "trade", 14.585, 10.0]
["2026-09-25T18:00:11.062781+00:00", "trade", 14.58, 400.0]
["2026-09-25T18:00:11.062781+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:00:11.062805+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:00:11.062809+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:00:11.062811+00:00", "trade", 14.58, 300.0]
["2026-09-25T18:00:11.062811+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:00:11.062814+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:00:11.062817+00:00", "trade", 14.58, 200.0]
["2026-09-25T18:00:11.062820+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:00:11.062827+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:00:11.062827+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:00:11.062827+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:00:11.062830+00:00", "trade", 14.58, 10.0]
["2026-09-25T18:00:11.062835+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:00:11.062839+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:00:11.062841+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:00:11.062850+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:00:11.062856+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:00:11.062860+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:00:11.062863+00:00", "trade", 14.58, 1.0]
["2026-09-25T18:00:11.062863+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:00:11.062866+00:00", "trade", 14.58, 500.0]
["2026-09-25T18:00:11.062870+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:00:11.062870+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:00:11.062875+00:00", "trade", 14.58, 300.0]
["2026-09-25T18:00:11.062875+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:00:11.062875+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:00:11.062879+00:00", "trade", 14.58, 1.0]
["2026-09-25T18:00:11.062879+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:00:11.062885+00:00", "trade", 14.58, 200.0]
["2026-09-25T18:00:11.062885+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:00:11.062885+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:00:11.062890+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:00:11.062890+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:00:11.062890+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:00:11.062890+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:00:11.062894+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:00:11.062904+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:00:11.062969+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:00:11.063014+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:00:11.063034+00:00", "trade", 14.585, 45.0]
["2026-09-25T18:00:11.063037+00:00", "trade", 14.58, 20.0]
["2026-09-25T18:00:11.063043+00:00", "trade", 14.58, 10.0]
["2026-09-25T18:00:11.063043+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:00:11.063046+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:00:11.063046+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:00:11.063050+00:00", "trade", 14.58, 200.0]
["2026-09-25T18:00:11.063050+00:00", "trade", 14.58, 69.0]
["2026-09-25T18:00:11.063052+00:00", "trade", 14.58, 69.0]
["2026-09-25T18:00:11.063056+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:00:11.063056+00:00", "trade", 14.58, 60.0]
["2026-09-25T18:00:11.063073+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:00:11.063124+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:00:11.063129+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:00:11.063134+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:00:11.063154+00:00", "quote", 14.57, 14.59]
["2026-09-25T18:00:11.063159+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:00:11.063164+00:00", "quote", 14.58, 14.58]
["2026-09-25T18:00:11.063164+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:00:11.063189+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:11.063193+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:00:11.063204+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:11.063204+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:11.063210+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:11.063224+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:11.063340+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:11.063340+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:11.063415+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:11.063425+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:11.063452+00:00", "trade", 14.585, 47.0]
["2026-09-25T18:00:11.063505+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:11.063505+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:11.063670+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:11.063670+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:11.063695+00:00", "trade", 14.58, 103.0]
["2026-09-25T18:00:11.063746+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:11.063951+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:11.064017+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:11.064031+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:11.064051+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:11.064112+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:11.064112+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:11.064294+00:00", "trade", 14.58, 60.0]
["2026-09-25T18:00:11.064333+00:00", "trade", 14.5813, 50.0]
["2026-09-25T18:00:11.064516+00:00", "trade", 14.58, 200.0]
["2026-09-25T18:00:11.064592+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:00:11.064593+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:11.064593+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:11.065034+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:11.065202+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:00:11.065437+00:00", "trade", 14.58, 13.0]
["2026-09-25T18:00:11.065506+00:00", "trade", 14.58, 92.0]
["2026-09-25T18:00:11.066411+00:00", "trade", 14.575, 600.0]
["2026-09-25T18:00:11.066450+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:00:11.067253+00:00", "trade", 14.585, 300.0]
["2026-09-25T18:00:11.067259+00:00", "trade", 14.585, 48.0]
["2026-09-25T18:00:11.068239+00:00", "trade", 14.58, 14.0]
["2026-09-25T18:00:11.068489+00:00", "trade", 14.58, 28.0]
["2026-09-25T18:00:11.073499+00:00", "trade", 14.585, 53.0]
["2026-09-25T18:00:11.075724+00:00", "trade", 14.58, 5.0]
["2026-09-25T18:00:11.075853+00:00", "trade", 14.585, 5.0]
["2026-09-25T18:00:11.077062+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:00:11.312552+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:11.682866+00:00", "trade", 14.575, 32.0]
["2026-09-25T18:00:11.683143+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:00:11.683492+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:00:11.683720+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:00:11.683794+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:11.684364+00:00", "trade", 14.575, 68.0]
["2026-09-25T18:00:11.685344+00:00", "trade", 14.57, 11.0]
["2026-09-25T18:00:11.687051+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:11.687583+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:11.689025+00:00", "trade", 14.575, 21.0]
["2026-09-25T18:00:11.707720+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:11.851527+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:11.851848+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:11.852409+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:00:11.852575+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:11.852650+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:11.852650+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:14.026153+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:14.284481+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:15.094029+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:15.094079+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:15.173989+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:15.229075+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:17.688252+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:17.688688+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:17.815769+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:17.917010+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:18.087931+00:00", "trade", 14.575, 52.0]
["2026-09-25T18:00:18.568906+00:00", "trade", 14.5845, 35.0]
["2026-09-25T18:00:18.609737+00:00", "trade", 14.583, 14.0]
["2026-09-25T18:00:18.797740+00:00", "trade", 14.5804, 10.0]
["2026-09-25T18:00:20.026185+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:20.250539+00:00", "trade", 14.575, 16.0]
["2026-09-25T18:00:21.370682+00:00", "trade", 14.5825, 100.0]
["2026-09-25T18:00:21.684156+00:00", "trade", 14.575, 262.0]
["2026-09-25T18:00:21.685723+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:26.051601+00:00", "trade", 14.5828, 4.0]
["2026-09-25T18:00:26.058124+00:00", "trade", 14.575, 202.0]
["2026-09-25T18:00:26.099081+00:00", "trade", 14.575, 13.0]
["2026-09-25T18:00:26.273958+00:00", "trade", 14.5844, 100.0]
["2026-09-25T18:00:26.651725+00:00", "trade", 14.5801, 41.0]
["2026-09-25T18:00:27.503703+00:00", "trade", 14.5828, 1.0]
["2026-09-25T18:00:27.505630+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:00:28.117352+00:00", "trade", 14.57, 138.0]
["2026-09-25T18:00:28.118411+00:00", "trade", 14.57, 2.0]
["2026-09-25T18:00:28.315733+00:00", "trade", 14.5799, 10.0]
["2026-09-25T18:00:29.124503+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:29.124984+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:29.570443+00:00", "trade", 14.5829, 1.0]
["2026-09-25T18:00:30.006433+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:30.320809+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:30.431888+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:31.083042+00:00", "trade", 14.5822, 5.0]
["2026-09-25T18:00:31.469938+00:00", "trade", 14.575, 5.0]
["2026-09-25T18:00:31.471944+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:33.245136+00:00", "trade", 14.575, 1.0]
["2026-09-25T18:00:33.245169+00:00", "trade", 14.575, 1.0]
["2026-09-25T18:00:33.318986+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:33.482239+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:33.925502+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:34.050344+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:34.520011+00:00", "trade", 14.58, 34.0]
["2026-09-25T18:00:34.520896+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:34.520942+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:34.521057+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:34.521082+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:34.551900+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:34.551960+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:34.552547+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:34.552547+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:34.553589+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:34.555544+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:34.810943+00:00", "trade", 14.5784, 90.0]
["2026-09-25T18:00:34.828818+00:00", "trade", 14.5799, 67.0]
["2026-09-25T18:00:34.828857+00:00", "trade", 14.5799, 90.0]
["2026-09-25T18:00:34.829215+00:00", "trade", 14.575, 77.0]
["2026-09-25T18:00:34.840314+00:00", "trade", 14.5799, 75.0]
["2026-09-25T18:00:34.883127+00:00", "trade", 14.575, 92.0]
["2026-09-25T18:00:34.892735+00:00", "trade", 14.5799, 77.0]
["2026-09-25T18:00:35.191503+00:00", "trade", 14.575, 545.0]
["2026-09-25T18:00:35.196841+00:00", "trade", 14.575, 1.0]
["2026-09-25T18:00:35.982746+00:00", "trade", 14.5828, 100.0]
["2026-09-25T18:00:36.048825+00:00", "trade", 14.5838, 35.0]
["2026-09-25T18:00:36.194969+00:00", "trade", 14.58, 200.0]
["2026-09-25T18:00:36.353139+00:00", "trade", 14.58, 300.0]
["2026-09-25T18:00:36.353199+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:00:36.353265+00:00", "trade", 14.58, 6.0]
["2026-09-25T18:00:36.521112+00:00", "trade", 14.58, 1.0]
["2026-09-25T18:00:36.768951+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:00:36.938013+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:36.938614+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:39.190814+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:39.297935+00:00", "trade", 14.575, 500.0]
["2026-09-25T18:00:39.299219+00:00", "trade", 14.5776, 52.0]
["2026-09-25T18:00:39.820808+00:00", "trade", 14.58, 15.0]
["2026-09-25T18:00:40.047078+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:40.351391+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:40.409038+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:40.409129+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:41.142228+00:00", "trade", 14.575, 1.0]
["2026-09-25T18:00:41.143557+00:00", "trade", 14.575, 4.0]
["2026-09-25T18:00:41.187744+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:00:41.344681+00:00", "trade", 14.5789, 136.0]
["2026-09-25T18:00:41.345042+00:00", "trade", 14.5789, 1.0]
["2026-09-25T18:00:41.471161+00:00", "trade", 14.575, 5.0]
["2026-09-25T18:00:42.047991+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:42.048052+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:42.048142+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:42.048162+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:42.050046+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:42.050447+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:42.052427+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:42.173424+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:42.173855+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:42.174141+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:42.174418+00:00", "trade", 14.5816, 32.0]
["2026-09-25T18:00:42.175775+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:42.493610+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:42.493645+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:43.328122+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:43.328197+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:43.328639+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:43.406027+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:43.431117+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:43.461920+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:43.545348+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:43.565346+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:43.578442+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:43.727740+00:00", "trade", 14.5821, 14.0]
["2026-09-25T18:00:45.285073+00:00", "trade", 14.5826, 1.0]
["2026-09-25T18:00:45.517567+00:00", "trade", 14.5826, 100.0]
["2026-09-25T18:00:46.269680+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:46.271514+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:47.885122+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:47.885598+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:47.885598+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:47.990036+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:47.990633+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:48.448855+00:00", "trade", 14.5836, 100.0]
["2026-09-25T18:00:48.799741+00:00", "trade", 14.5765, 3.0]
["2026-09-25T18:00:48.846676+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:48.962394+00:00", "trade", 14.575, 1.0]
["2026-09-25T18:00:48.963540+00:00", "trade", 14.57, 1.0]
["2026-09-25T18:00:48.963720+00:00", "trade", 14.57, 11.0]
["2026-09-25T18:00:49.050317+00:00", "trade", 14.5836, 35.0]
["2026-09-25T18:00:49.154177+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:49.269496+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:49.270012+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:49.359845+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:49.360717+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:51.001066+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:00:51.002612+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:51.003134+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:51.003615+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:51.472423+00:00", "trade", 14.575, 16.0]
["2026-09-25T18:00:51.472490+00:00", "trade", 14.575, 10.0]
["2026-09-25T18:00:51.473606+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:51.524240+00:00", "trade", 14.575, 78.0]
["2026-09-25T18:00:51.524282+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:00:51.524783+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:51.588547+00:00", "trade", 14.575, 84.0]
["2026-09-25T18:00:51.589182+00:00", "trade", 14.575, 21.0]
["2026-09-25T18:00:51.589221+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:00:51.589774+00:00", "trade", 14.575, 367.0]
["2026-09-25T18:00:51.590523+00:00", "trade", 14.575, 367.0]
["2026-09-25T18:00:51.591263+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:00:51.591266+00:00", "trade", 14.575, 66.0]
["2026-09-25T18:00:51.591329+00:00", "trade", 14.575, 39.0]
["2026-09-25T18:00:51.591389+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:00:51.591452+00:00", "trade", 14.575, 90.0]
["2026-09-25T18:00:51.591807+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:51.592248+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:51.592724+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:51.597424+00:00", "trade", 14.575, 80.0]
["2026-09-25T18:00:51.662189+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:51.771640+00:00", "trade", 14.575, 10.0]
["2026-09-25T18:00:51.882300+00:00", "trade", 14.575, 80.0]
["2026-09-25T18:00:51.882979+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:51.883460+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:52.000285+00:00", "trade", 14.575, 1.0]
["2026-09-25T18:00:52.001219+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:52.122859+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:52.529750+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:53.119902+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:53.120343+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:53.125941+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:00:56.507082+00:00", "trade", 14.575, 80.0]
["2026-09-25T18:00:56.590058+00:00", "trade", 14.575, 80.0]
["2026-09-25T18:00:56.653722+00:00", "trade", 14.576, 19.0]
["2026-09-25T18:00:56.696096+00:00", "trade", 14.575, 10.0]
["2026-09-25T18:00:56.782073+00:00", "trade", 14.575, 10.0]
["2026-09-25T18:00:56.838382+00:00", "trade", 14.5788, 10.0]
["2026-09-25T18:00:56.890929+00:00", "trade", 14.575, 50.0]
["2026-09-25T18:00:56.993078+00:00", "trade", 14.575, 50.0]
["2026-09-25T18:00:58.317734+00:00", "trade", 14.5762, 5.0]
["2026-09-25T18:00:59.725591+00:00", "trade", 14.58, 17.0]
["2026-09-25T18:01:00.006450+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:01:03.387161+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:01:03.387191+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:01:03.387602+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:01:03.407845+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:01:03.427063+00:00", "trade", 14.5816, 100.0]
["2026-09-25T18:01:03.428810+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:01:03.432349+00:00", "trade", 14.5816, 4.0]
["2026-09-25T18:01:03.602227+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:01:03.850544+00:00", "trade", 14.5823, 1.0]
["2026-09-25T18:01:03.878037+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:01:03.996532+00:00", "trade", 14.5787, 101.0]
["2026-09-25T18:01:04.605520+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:01:04.605971+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:01:04.605991+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:01:04.606397+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:01:05.733485+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:01:05.813060+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:01:05.813229+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:01:06.291425+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:01:06.291901+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:01:07.077036+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:01:07.077076+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:01:07.770196+00:00", "trade", 14.5833, 35.0]
["2026-09-25T18:01:08.242741+00:00", "trade", 14.5815, 14.0]
["2026-09-25T18:01:08.946307+00:00", "trade", 14.5723, 1.0]
["2026-09-25T18:01:08.966064+00:00", "trade", 14.5742, 750.0]
["2026-09-25T18:01:09.300735+00:00", "trade", 14.575, 26.0]
["2026-09-25T18:01:09.357694+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:01:09.357699+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:01:10.198651+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:01:10.199132+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:01:10.328454+00:00", "trade", 14.5814, 4.0]
["2026-09-25T18:01:10.329853+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:01:11.363473+00:00", "trade", 14.575, 50.0]
["2026-09-25T18:01:11.364587+00:00", "trade", 14.575, 6.0]
["2026-09-25T18:01:11.364587+00:00", "trade", 14.575, 10.0]
["2026-09-25T18:01:11.364589+00:00", "trade", 14.575, 84.0]
["2026-09-25T18:01:11.364929+00:00", "trade", 14.575, 3.0]
["2026-09-25T18:01:11.364937+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:01:11.365028+00:00", "trade", 14.57, 50.0]
["2026-09-25T18:01:11.365302+00:00", "trade", 14.575, 3.0]
["2026-09-25T18:01:11.365308+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:01:11.365593+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:01:11.365593+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:01:11.365673+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:01:11.365713+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:01:11.365713+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:01:11.365713+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:01:11.365858+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:01:11.366109+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:01:11.366153+00:00", "trade", 14.575, 4.0]
["2026-09-25T18:01:11.366185+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:01:11.366470+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:01:11.406791+00:00", "trade", 14.57, 11.0]
["2026-09-25T18:01:11.406824+00:00", "trade", 14.57, 1.0]
["2026-09-25T18:01:11.406857+00:00", "trade", 14.57, 146.0]
["2026-09-25T18:01:11.406911+00:00", "trade", 14.57, 46.0]
["2026-09-25T18:01:11.406935+00:00", "trade", 14.57, 99.0]
["2026-09-25T18:01:11.406945+00:00", "trade", 14.57, 90.0]
["2026-09-25T18:01:11.406948+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:01:11.406948+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:01:11.406951+00:00", "trade", 14.57, 300.0]
["2026-09-25T18:01:11.406954+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:01:11.406957+00:00", "trade", 14.57, 200.0]
["2026-09-25T18:01:11.407128+00:00", "trade", 14.57, 11.0]
["2026-09-25T18:01:11.407137+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:01:11.407140+00:00", "trade", 14.57, 5.0]
["2026-09-25T18:01:11.407140+00:00", "trade", 14.57, 10.0]
["2026-09-25T18:01:11.407143+00:00", "trade", 14.57, 200.0]
["2026-09-25T18:01:11.407215+00:00", "trade", 14.57, 500.0]
["2026-09-25T18:01:11.407219+00:00", "trade", 14.57, 200.0]
["2026-09-25T18:01:11.407221+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:01:11.407327+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:01:11.407338+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:01:11.407338+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:01:11.407348+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:01:11.407348+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:01:11.407353+00:00", "trade", 14.57, 22.0]
["2026-09-25T18:01:11.407360+00:00", "trade", 14.57, 103.0]
["2026-09-25T18:01:11.407360+00:00", "trade", 14.57, 10.0]
["2026-09-25T18:01:11.407360+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:01:11.407387+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:01:11.407391+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:01:11.407396+00:00", "trade", 14.57, 35.0]
["2026-09-25T18:01:11.407405+00:00", "trade", 14.57, 1.0]
["2026-09-25T18:01:11.407413+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:01:11.407568+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:01:11.407568+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:01:11.407603+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:01:11.407643+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:01:11.407723+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:01:11.407824+00:00", "quote", 14.57, 14.57]
["2026-09-25T18:01:11.407829+00:00", "quote", 14.57, 14.57]
["2026-09-25T18:01:11.407829+00:00", "quote", 14.57, 14.57]
["2026-09-25T18:01:11.407834+00:00", "quote", 14.57, 14.57]
["2026-09-25T18:01:11.407856+00:00", "trade", 14.57, 64.0]
["2026-09-25T18:01:11.407976+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:01:11.407979+00:00", "quote", 14.57, 14.57]
["2026-09-25T18:01:11.407989+00:00", "quote", 14.57, 14.57]
["2026-09-25T18:01:11.408290+00:00", "quote", 14.57, 14.57]
["2026-09-25T18:01:11.408373+00:00", "trade", 14.57, 10.0]
["2026-09-25T18:01:11.408375+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:11.408376+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:01:11.408395+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:11.408400+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:11.408400+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:11.408410+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:11.408415+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:11.408500+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:11.408525+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:11.408681+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:11.409007+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:11.409007+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:11.409007+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:11.409011+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:11.409046+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:11.409046+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:11.409046+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:11.409065+00:00", "trade", 14.57, 6.0]
["2026-09-25T18:01:11.409207+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:11.409207+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:11.409402+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:11.409886+00:00", "trade", 14.565, 100.0]
["2026-09-25T18:01:11.409964+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:11.410460+00:00", "trade", 14.56, 11.0]
["2026-09-25T18:01:11.414449+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:11.414845+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:11.427851+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:11.429490+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:11.430046+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:11.436375+00:00", "trade", 14.565, 100.0]
["2026-09-25T18:01:11.437414+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:11.439567+00:00", "trade", 14.565, 115.0]
["2026-09-25T18:01:11.739366+00:00", "trade", 14.565, 200.0]
["2026-09-25T18:01:12.504228+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:12.695590+00:00", "trade", 14.58, 4.0]
["2026-09-25T18:01:12.696705+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:12.984424+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:13.035856+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:13.377086+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:13.377442+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:13.584068+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:13.647569+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:14.510970+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:14.520858+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:14.709000+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:14.709161+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:15.255559+00:00", "trade", 14.5798, 4.0]
["2026-09-25T18:01:16.145187+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:16.247901+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:16.248884+00:00", "trade", 14.565, 5.0]
["2026-09-25T18:01:16.284347+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:16.398348+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:16.432018+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:16.432078+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:16.575429+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:16.678434+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:16.879446+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:16.880383+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:16.880859+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:17.279075+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:17.385228+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:17.501784+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:17.615084+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:17.740266+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:17.835572+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:18.002469+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:18.003030+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:18.070112+00:00", "trade", 14.5813, 100.0]
["2026-09-25T18:01:18.071493+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:18.071929+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:18.449127+00:00", "trade", 14.582, 100.0]
["2026-09-25T18:01:18.450252+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:18.450693+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:18.450734+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:18.451175+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:18.513272+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:18.646519+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:18.801741+00:00", "trade", 14.5719, 7.0]
["2026-09-25T18:01:19.018836+00:00", "trade", 14.5802, 6.0]
["2026-09-25T18:01:19.283842+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:19.691060+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:20.015606+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:20.150606+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:20.151088+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:20.256202+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:20.256804+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:20.458448+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:20.467008+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:20.501703+00:00", "trade", 14.5797, 1.0]
["2026-09-25T18:01:20.506963+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:20.908933+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:20.928820+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:21.023031+00:00", "trade", 14.5796, 6.0]
["2026-09-25T18:01:21.032852+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:21.090274+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:21.541883+00:00", "trade", 14.5795, 4.0]
["2026-09-25T18:01:22.020798+00:00", "trade", 14.565, 100.0]
["2026-09-25T18:01:22.022226+00:00", "trade", 14.565, 3.0]
["2026-09-25T18:01:22.023054+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:22.762958+00:00", "trade", 14.5812, 1.0]
["2026-09-25T18:01:22.767262+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:22.768134+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:22.768134+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:22.768220+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:22.768655+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:22.984809+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:22.985205+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:22.985566+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:22.985686+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:23.326545+00:00", "trade", 14.565, 776.0]
["2026-09-25T18:01:23.623496+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:25.934808+00:00", "trade", 14.58, 12.0]
["2026-09-25T18:01:26.043874+00:00", "trade", 14.581, 15.0]
["2026-09-25T18:01:26.302203+00:00", "trade", 14.565, 82.0]
["2026-09-25T18:01:26.347334+00:00", "trade", 14.565, 100.0]
["2026-09-25T18:01:26.349181+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:26.655726+00:00", "trade", 14.5696, 24.0]
["2026-09-25T18:01:27.067088+00:00", "trade", 14.565, 100.0]
["2026-09-25T18:01:27.067088+00:00", "trade", 14.565, 200.0]
["2026-09-25T18:01:27.651415+00:00", "trade", 14.565, 6.0]
["2026-09-25T18:01:27.975233+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:27.979674+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:28.303659+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:28.319735+00:00", "trade", 14.5693, 6.0]
["2026-09-25T18:01:28.382005+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:28.595920+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:01:28.596491+00:00", "trade", 14.565, 100.0]
["2026-09-25T18:01:28.596491+00:00", "trade", 14.565, 100.0]
["2026-09-25T18:01:28.596494+00:00", "trade", 14.565, 100.0]
["2026-09-25T18:01:28.596554+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:28.596554+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:28.596589+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:28.596594+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:28.596630+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:28.596635+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:28.596675+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:28.596675+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:28.596867+00:00", "trade", 14.565, 5.0]
["2026-09-25T18:01:28.596927+00:00", "trade", 14.565, 100.0]
["2026-09-25T18:01:28.597076+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:28.597076+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:28.597111+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:28.597592+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:28.597952+00:00", "trade", 14.565, 145.0]
["2026-09-25T18:01:28.602743+00:00", "trade", 14.565, 300.0]
["2026-09-25T18:01:28.604018+00:00", "trade", 14.5678, 50.0]
["2026-09-25T18:01:28.608471+00:00", "trade", 14.565, 150.0]
["2026-09-25T18:01:28.621163+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:28.626202+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:01:28.626881+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:28.627202+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:28.627683+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:28.628921+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:28.630565+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:28.820907+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:28.868400+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:28.868400+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:28.884368+00:00", "trade", 14.565, 200.0]
["2026-09-25T18:01:28.884644+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:28.945440+00:00", "trade", 14.5814, 2.0]
["2026-09-25T18:01:28.946546+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:28.947027+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:28.967195+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:29.596916+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:29.597317+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:29.597517+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:29.597958+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:29.704150+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:30.006468+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:30.380686+00:00", "trade", 14.562, 1000.0]
["2026-09-25T18:01:30.381454+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:30.539885+00:00", "trade", 14.5637, 6.0]
["2026-09-25T18:01:31.092243+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:31.230170+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:31.230646+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:31.749703+00:00", "trade", 14.5774, 219.0]
["2026-09-25T18:01:32.371381+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:32.792563+00:00", "trade", 14.56, 25.0]
["2026-09-25T18:01:33.687741+00:00", "trade", 14.5773, 15.0]
["2026-09-25T18:01:36.104074+00:00", "trade", 14.565, 1000.0]
["2026-09-25T18:01:36.106112+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:36.106988+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:01:36.108032+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:36.108032+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:36.108714+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:36.169012+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:36.169052+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:36.169057+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:36.169092+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:36.169493+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:36.182205+00:00", "trade", 14.565, 100.0]
["2026-09-25T18:01:36.183536+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:36.269611+00:00", "trade", 14.565, 10.0]
["2026-09-25T18:01:36.273454+00:00", "trade", 14.565, 20.0]
["2026-09-25T18:01:36.376172+00:00", "trade", 14.565, 10.0]
["2026-09-25T18:01:36.482075+00:00", "trade", 14.565, 10.0]
["2026-09-25T18:01:36.483560+00:00", "trade", 14.565, 20.0]
["2026-09-25T18:01:36.586308+00:00", "trade", 14.565, 10.0]
["2026-09-25T18:01:36.692223+00:00", "trade", 14.565, 20.0]
["2026-09-25T18:01:36.693185+00:00", "trade", 14.565, 20.0]
["2026-09-25T18:01:36.795861+00:00", "trade", 14.565, 10.0]
["2026-09-25T18:01:36.901749+00:00", "trade", 14.565, 20.0]
["2026-09-25T18:01:36.902783+00:00", "trade", 14.565, 20.0]
["2026-09-25T18:01:37.005408+00:00", "trade", 14.565, 10.0]
["2026-09-25T18:01:37.091433+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:37.091874+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:37.112564+00:00", "trade", 14.565, 20.0]
["2026-09-25T18:01:37.112817+00:00", "trade", 14.565, 20.0]
["2026-09-25T18:01:37.113320+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:37.113721+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:37.215580+00:00", "trade", 14.565, 10.0]
["2026-09-25T18:01:37.321627+00:00", "trade", 14.565, 20.0]
["2026-09-25T18:01:37.322526+00:00", "trade", 14.565, 20.0]
["2026-09-25T18:01:37.425190+00:00", "trade", 14.565, 10.0]
["2026-09-25T18:01:37.531153+00:00", "trade", 14.565, 20.0]
["2026-09-25T18:01:37.531935+00:00", "trade", 14.565, 20.0]
["2026-09-25T18:01:37.634574+00:00", "trade", 14.565, 10.0]
["2026-09-25T18:01:37.740260+00:00", "trade", 14.565, 10.0]
["2026-09-25T18:01:37.741289+00:00", "trade", 14.565, 10.0]
["2026-09-25T18:01:37.741322+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:37.741763+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:37.795801+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:38.328837+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:38.329274+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:38.335849+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:01:38.335865+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:01:38.335867+00:00", "trade", 14.565, 100.0]
["2026-09-25T18:01:38.335867+00:00", "trade", 14.565, 100.0]
["2026-09-25T18:01:38.335872+00:00", "trade", 14.56, 15.0]
["2026-09-25T18:01:38.335872+00:00", "trade", 14.56, 10.0]
["2026-09-25T18:01:38.335877+00:00", "trade", 14.56, 800.0]
["2026-09-25T18:01:38.335877+00:00", "trade", 14.56, 30.0]
["2026-09-25T18:01:38.335877+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:01:38.335880+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:01:38.335880+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:01:38.335883+00:00", "trade", 14.56, 1.0]
["2026-09-25T18:01:38.335885+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:01:38.335889+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:01:38.335889+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:01:38.335892+00:00", "trade", 14.56, 300.0]
["2026-09-25T18:01:38.335892+00:00", "trade", 14.56, 34.0]
["2026-09-25T18:01:38.335895+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:01:38.335895+00:00", "trade", 14.56, 200.0]
["2026-09-25T18:01:38.335915+00:00", "trade", 14.56, 24.0]
["2026-09-25T18:01:38.335918+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:01:38.335921+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:01:38.335925+00:00", "trade", 14.56, 200.0]
["2026-09-25T18:01:38.335927+00:00", "trade", 14.56, 62.0]
["2026-09-25T18:01:38.335927+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:01:38.335966+00:00", "trade", 14.56, 12.0]
["2026-09-25T18:01:38.335969+00:00", "trade", 14.56, 7.0]
["2026-09-25T18:01:38.335973+00:00", "trade", 14.56, 7.0]
["2026-09-25T18:01:38.335973+00:00", "trade", 14.56, 6.0]
["2026-09-25T18:01:38.336042+00:00", "trade", 14.565, 100.0]
["2026-09-25T18:01:38.336078+00:00", "trade", 14.565, 100.0]
["2026-09-25T18:01:38.336081+00:00", "trade", 14.56, 18.0]
["2026-09-25T18:01:38.336087+00:00", "trade", 14.56, 200.0]
["2026-09-25T18:01:38.336087+00:00", "trade", 14.56, 10.0]
["2026-09-25T18:01:38.336090+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:01:38.336090+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:01:38.336093+00:00", "trade", 14.56, 10.0]
["2026-09-25T18:01:38.336136+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:38.336145+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:38.336159+00:00", "trade", 14.56, 10.0]
["2026-09-25T18:01:38.336161+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:01:38.336165+00:00", "quote", 14.56, 14.56]
["2026-09-25T18:01:38.336174+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:01:38.336175+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:38.336210+00:00", "quote", 14.56, 14.56]
["2026-09-25T18:01:38.336210+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:38.336245+00:00", "quote", 14.56, 14.56]
["2026-09-25T18:01:38.336245+00:00", "quote", 14.56, 14.56]
["2026-09-25T18:01:38.336260+00:00", "quote", 14.56, 14.56]
["2026-09-25T18:01:38.336436+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:38.336441+00:00", "quote", 14.56, 14.56]
["2026-09-25T18:01:38.336454+00:00", "trade", 14.56, 44.0]
["2026-09-25T18:01:38.336460+00:00", "trade", 14.56, 644.0]
["2026-09-25T18:01:38.336476+00:00", "quote", 14.56, 14.56]
["2026-09-25T18:01:38.336476+00:00", "quote", 14.56, 14.56]
["2026-09-25T18:01:38.336493+00:00", "trade", 14.56, 200.0]
["2026-09-25T18:01:38.336516+00:00", "quote", 14.56, 14.56]
["2026-09-25T18:01:38.336556+00:00", "quote", 14.56, 14.56]
["2026-09-25T18:01:38.336761+00:00", "quote", 14.56, 14.56]
["2026-09-25T18:01:38.336811+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:01:38.336811+00:00", "quote", 14.56, 14.56]
["2026-09-25T18:01:38.336852+00:00", "quote", 14.56, 14.56]
["2026-09-25T18:01:38.336917+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:38.336935+00:00", "trade", 14.56, 31.0]
["2026-09-25T18:01:38.336953+00:00", "trade", 14.56, 1.0]
["2026-09-25T18:01:38.336977+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:01:38.337002+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:38.337085+00:00", "trade", 14.56, 200.0]
["2026-09-25T18:01:38.337117+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:38.337237+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:38.337305+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:01:38.337347+00:00", "trade", 14.562, 50.0]
["2026-09-25T18:01:38.337398+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:38.337398+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:38.337478+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:38.337478+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:38.337483+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:38.337483+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:38.337598+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:38.337959+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:38.337999+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:38.338053+00:00", "trade", 14.565, 5.0]
["2026-09-25T18:01:38.338120+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:38.338126+00:00", "trade", 14.56, 200.0]
["2026-09-25T18:01:38.338682+00:00", "trade", 14.56, 6.0]
["2026-09-25T18:01:38.339277+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:38.340119+00:00", "trade", 14.55, 8.0]
["2026-09-25T18:01:38.341678+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:38.341798+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:38.342279+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:38.344456+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:01:38.348404+00:00", "trade", 14.56, 250.0]
["2026-09-25T18:01:38.355338+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:01:38.356283+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:38.356523+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:38.356844+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:38.364029+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:01:38.372915+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:01:38.373493+00:00", "trade", 14.56, 16.0]
["2026-09-25T18:01:38.387882+00:00", "trade", 14.56, 1.0]
["2026-09-25T18:01:38.388149+00:00", "trade", 14.56, 1.0]
["2026-09-25T18:01:38.388975+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:38.389216+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:38.389406+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:38.414581+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:38.414862+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:38.436709+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:38.769013+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:01:38.770101+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:38.772421+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:38.938551+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:40.158378+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:40.210442+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:40.210608+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:40.608618+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:40.608653+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:40.717092+00:00", "trade", 14.5781, 1.0]
["2026-09-25T18:01:40.718454+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:40.735294+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:40.735820+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:40.735820+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:40.735820+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:40.763420+00:00", "trade", 14.555, 31.0]
["2026-09-25T18:01:40.763420+00:00", "trade", 14.555, 69.0]
["2026-09-25T18:01:40.764067+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:40.764107+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:40.764107+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:40.764107+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:40.764188+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:40.792675+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:42.338637+00:00", "trade", 14.555, 4.0]
["2026-09-25T18:01:42.338993+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:42.339179+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:42.339459+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:42.432625+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:01:42.433608+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:42.538082+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:42.632195+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:42.738628+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:42.772037+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:42.772157+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:42.772518+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:42.772558+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:42.852314+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:01:42.853310+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:42.853310+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:43.115789+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:43.115849+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:43.200796+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:43.201337+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:43.201342+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:43.407928+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:43.407968+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:43.408444+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:43.408925+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:43.867635+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:44.138894+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:44.631352+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:01:44.631965+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:44.632286+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:44.632767+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:44.632767+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:44.632767+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:44.632842+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:44.808459+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:44.808499+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:44.809422+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:44.847191+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:44.847232+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:44.847713+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:44.919618+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:44.920054+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:44.920375+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:44.933542+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:45.160496+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:45.160536+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:45.160997+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:45.161017+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:45.161037+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:45.161493+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:45.394451+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:45.394491+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:45.395414+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:45.491201+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:45.491322+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:45.491602+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:45.491722+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:45.499606+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:46.201285+00:00", "trade", 14.555, 8.0]
["2026-09-25T18:01:46.203781+00:00", "trade", 14.555, 10.0]
["2026-09-25T18:01:46.210996+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:46.225646+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:46.328916+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:46.575798+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:46.970485+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:46.995575+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:46.995650+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:47.024543+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:47.024584+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:47.860775+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:47.860775+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:47.861211+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:47.978409+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:48.308839+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:48.308879+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:48.585211+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:48.585286+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:48.803742+00:00", "trade", 14.5618, 12.0]
["2026-09-25T18:01:48.951841+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:01:48.952889+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:50.545568+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:51.459904+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:51.459935+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:51.459935+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:51.544377+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:01:51.544585+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:01:51.544669+00:00", "trade", 14.555, 96.0]
["2026-09-25T18:01:51.544669+00:00", "trade", 14.555, 4.0]
["2026-09-25T18:01:51.544931+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:51.544931+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:51.545252+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:51.546022+00:00", "trade", 14.555, 65.0]
["2026-09-25T18:01:51.546089+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:51.546462+00:00", "trade", 14.555, 99.0]
["2026-09-25T18:01:51.546464+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:01:51.577955+00:00", "trade", 14.555, 184.0]
["2026-09-25T18:01:52.602910+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:52.603391+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:52.938502+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:52.939905+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:54.092447+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:01:54.449275+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:54.449792+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:55.698879+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:56.193240+00:00", "trade", 14.5652, 32.0]
["2026-09-25T18:01:56.657736+00:00", "trade", 14.5611, 46.0]
["2026-09-25T18:01:56.718696+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:56.718696+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:56.718771+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:56.719172+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:56.719172+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:56.720648+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:01:56.720932+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:56.726695+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:01:57.994549+00:00", "trade", 14.555, 20.0]
["2026-09-25T18:01:58.321738+00:00", "trade", 14.5609, 11.0]
["2026-09-25T18:01:58.837734+00:00", "trade", 14.5708, 14.0]
["2026-09-25T18:01:58.928583+00:00", "trade", 14.55, 9.0]
["2026-09-25T18:02:00.006497+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:00.615438+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:00.615979+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:00.624123+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:00.667296+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:00.720352+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:01.063943+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:01.064023+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:01.064064+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:01.064505+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:01.114684+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:01.797225+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:01.798110+00:00", "trade", 14.555, 4.0]
["2026-09-25T18:02:01.826437+00:00", "trade", 14.5599, 200.0]
["2026-09-25T18:02:01.826642+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:02:01.869854+00:00", "trade", 14.5774, 1.0]
["2026-09-25T18:02:02.175299+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:02:02.457198+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:02.457719+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:02.505372+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:02.505377+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:02.505733+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:02.525500+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:04.182300+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:02:04.183283+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:04.183799+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:04.184263+00:00", "trade", 14.555, 4.0]
["2026-09-25T18:02:04.184280+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:04.194880+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:04.423599+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:04.423995+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:04.699384+00:00", "trade", 14.5637, 10.0]
["2026-09-25T18:02:05.563406+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:06.383315+00:00", "trade", 14.5574, 150.0]
["2026-09-25T18:02:06.384717+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:06.385153+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:07.925573+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:07.940538+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:08.338737+00:00", "trade", 14.5584, 37.0]
["2026-09-25T18:02:08.340812+00:00", "trade", 14.56, 200.0]
["2026-09-25T18:02:08.340875+00:00", "trade", 14.56, 6.0]
["2026-09-25T18:02:08.340935+00:00", "trade", 14.56, 294.0]
["2026-09-25T18:02:08.341390+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:08.341430+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:08.341789+00:00", "trade", 14.56, 206.0]
["2026-09-25T18:02:09.275935+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:09.357491+00:00", "trade", 14.563, 102.0]
["2026-09-25T18:02:10.168899+00:00", "trade", 14.5794, 44.0]
["2026-09-25T18:02:10.897181+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:10.897181+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:10.957189+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:11.683715+00:00", "trade", 14.5666, 1.0]
["2026-09-25T18:02:11.788330+00:00", "trade", 14.555, 87.0]
["2026-09-25T18:02:11.788393+00:00", "trade", 14.555, 3.0]
["2026-09-25T18:02:11.788453+00:00", "trade", 14.555, 87.0]
["2026-09-25T18:02:11.788514+00:00", "trade", 14.555, 87.0]
["2026-09-25T18:02:11.788577+00:00", "trade", 14.555, 87.0]
["2026-09-25T18:02:11.788637+00:00", "trade", 14.555, 87.0]
["2026-09-25T18:02:11.788697+00:00", "trade", 14.555, 87.0]
["2026-09-25T18:02:11.788754+00:00", "trade", 14.555, 87.0]
["2026-09-25T18:02:11.788814+00:00", "trade", 14.555, 87.0]
["2026-09-25T18:02:11.788892+00:00", "trade", 14.555, 87.0]
["2026-09-25T18:02:11.788947+00:00", "trade", 14.555, 87.0]
["2026-09-25T18:02:11.789001+00:00", "trade", 14.555, 3.0]
["2026-09-25T18:02:11.789055+00:00", "trade", 14.555, 88.0]
["2026-09-25T18:02:11.789351+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:11.789351+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:11.789762+00:00", "trade", 14.5588, 52.0]
["2026-09-25T18:02:11.789952+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:11.790393+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:11.791230+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:11.842848+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:11.843329+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:11.843770+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:11.847489+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:11.926132+00:00", "trade", 14.555, 36.0]
["2026-09-25T18:02:12.247940+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:12.250696+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:12.258821+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:12.258861+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:12.479174+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:12.479214+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:12.563359+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:12.725534+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:13.050010+00:00", "trade", 14.5792, 100.0]
["2026-09-25T18:02:13.056208+00:00", "trade", 14.5792, 12.0]
["2026-09-25T18:02:13.058325+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:13.058325+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:14.493102+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:02:14.771204+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:14.914569+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:14.914569+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:14.917166+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:14.917927+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:15.029969+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:15.149242+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:15.149242+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:15.258156+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:15.258156+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:15.258642+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:15.259158+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:15.259399+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:15.387042+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:15.993081+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:15.993116+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:15.993277+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:15.994675+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:16.092328+00:00", "trade", 14.56, 6.0]
["2026-09-25T18:02:16.092328+00:00", "trade", 14.56, 61.0]
["2026-09-25T18:02:16.092968+00:00", "trade", 14.56, 9.0]
["2026-09-25T18:02:16.093035+00:00", "trade", 14.56, 400.0]
["2026-09-25T18:02:16.094316+00:00", "trade", 14.5568, 65.0]
["2026-09-25T18:02:18.805749+00:00", "trade", 14.5571, 3.0]
["2026-09-25T18:02:20.242821+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:20.242856+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:20.242891+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:20.242896+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:20.243297+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:20.243302+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:20.243418+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:20.245212+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:20.303192+00:00", "trade", 14.555, 200.0]
["2026-09-25T18:02:20.304277+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:20.304357+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:20.307811+00:00", "trade", 14.555, 8.0]
["2026-09-25T18:02:22.260093+00:00", "trade", 14.555, 3.0]
["2026-09-25T18:02:22.573846+00:00", "trade", 14.55, 1000.0]
["2026-09-25T18:02:22.575130+00:00", "trade", 14.5509, 61.0]
["2026-09-25T18:02:22.575217+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:22.575658+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:22.656164+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:22.684732+00:00", "trade", 14.5651, 14.0]
["2026-09-25T18:02:22.798540+00:00", "trade", 14.5759, 1.0]
["2026-09-25T18:02:22.995048+00:00", "trade", 14.555, 2.0]
["2026-09-25T18:02:23.429141+00:00", "trade", 14.555, 343.0]
["2026-09-25T18:02:23.431387+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:02:23.795089+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:02:24.113432+00:00", "trade", 14.555, 16.0]
["2026-09-25T18:02:24.114478+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:24.115395+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:24.170135+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:24.387542+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:02:24.388404+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:24.489078+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:25.203298+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:02:25.926351+00:00", "trade", 14.5528, 25.0]
["2026-09-25T18:02:26.659745+00:00", "trade", 14.5555, 18.0]
["2026-09-25T18:02:26.661784+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:27.174231+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:28.323739+00:00", "trade", 14.5555, 4.0]
["2026-09-25T18:02:29.110035+00:00", "trade", 14.555, 3.0]
["2026-09-25T18:02:29.336740+00:00", "trade", 14.5528, 22.0]
["2026-09-25T18:02:29.915618+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:02:29.916124+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:29.916124+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:29.924800+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:30.006524+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:30.028602+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:30.712505+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:02:30.713143+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:30.713143+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:30.713263+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:30.738027+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:30.917007+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:31.315894+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:31.792671+00:00", "trade", 14.555, 23.0]
["2026-09-25T18:02:31.792674+00:00", "trade", 14.555, 77.0]
["2026-09-25T18:02:31.792884+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:02:31.792990+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:02:31.794286+00:00", "trade", 14.5549, 51.0]
["2026-09-25T18:02:31.818457+00:00", "trade", 14.555, 66.0]
["2026-09-25T18:02:32.028990+00:00", "trade", 14.5546, 8.0]
["2026-09-25T18:02:32.426941+00:00", "trade", 14.555, 45.0]
["2026-09-25T18:02:33.011304+00:00", "trade", 14.56, 20.0]
["2026-09-25T18:02:33.012289+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:33.012329+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:33.012329+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:33.012369+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:33.012369+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:33.012810+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:33.013126+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:33.192422+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:33.256730+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:33.256765+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:37.100198+00:00", "trade", 14.5741, 200.0]
["2026-09-25T18:02:38.340740+00:00", "trade", 14.5552, 36.0]
["2026-09-25T18:02:39.976897+00:00", "trade", 14.555, 2.0]
["2026-09-25T18:02:40.913763+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:02:42.022803+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:42.022818+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:42.027459+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:42.027619+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:42.030977+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:42.032210+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:42.506071+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:42.577008+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:02:42.577011+00:00", "trade", 14.555, 51.0]
["2026-09-25T18:02:42.578470+00:00", "trade", 14.55, 10.0]
["2026-09-25T18:02:43.607613+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:44.212088+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:44.372900+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:44.743225+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:44.887628+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:45.015747+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:45.074282+00:00", "trade", 14.574, 1.0]
["2026-09-25T18:02:45.116261+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:45.686090+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:46.061852+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:46.181487+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:48.210827+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:48.261487+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:48.261523+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:48.262004+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:48.807746+00:00", "trade", 14.553, 3.0]
["2026-09-25T18:02:48.963736+00:00", "trade", 14.5631, 15.0]
["2026-09-25T18:02:49.151339+00:00", "trade", 14.555, 5.0]
["2026-09-25T18:02:50.143784+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:50.194995+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:51.063674+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:51.064155+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:51.737994+00:00", "trade", 14.555, 200.0]
["2026-09-25T18:02:51.738577+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:51.738858+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:51.739290+00:00", "trade", 14.555, 400.0]
["2026-09-25T18:02:51.739681+00:00", "trade", 14.555, 781.0]
["2026-09-25T18:02:51.740537+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:51.740962+00:00", "trade", 14.555, 84.0]
["2026-09-25T18:02:51.740973+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:52.010994+00:00", "trade", 14.555, 16.0]
["2026-09-25T18:02:52.165080+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:52.165231+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:52.165551+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:53.307900+00:00", "trade", 14.5643, 100.0]
["2026-09-25T18:02:54.396101+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:02:55.195381+00:00", "trade", 14.555, 416.0]
["2026-09-25T18:02:55.319258+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:55.836309+00:00", "trade", 14.5555, 29.0]
["2026-09-25T18:02:55.875123+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:56.436542+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:56.661746+00:00", "trade", 14.555, 10.0]
["2026-09-25T18:02:56.759679+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:58.019594+00:00", "trade", 14.555, 16.0]
["2026-09-25T18:02:58.020980+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:02:58.325742+00:00", "trade", 14.555, 3.0]
["2026-09-25T18:03:00.006562+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:00.057282+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:00.417830+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:03:00.418909+00:00", "trade", 14.555, 3.0]
["2026-09-25T18:03:02.324680+00:00", "trade", 14.555, 49.0]
["2026-09-25T18:03:02.755517+00:00", "trade", 14.5733, 1.0]
["2026-09-25T18:03:02.915437+00:00", "trade", 14.55, 1.0]
["2026-09-25T18:03:02.916519+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:02.916529+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:02.916610+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:02.917091+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:03.179414+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:03.179855+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:03.191183+00:00", "trade", 14.5733, 196.0]
["2026-09-25T18:03:03.900727+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:04.259003+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:04.259484+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:04.259550+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:04.259660+00:00", "trade", 14.56, 600.0]
["2026-09-25T18:03:04.260944+00:00", "trade", 14.5574, 62.0]
["2026-09-25T18:03:04.261043+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:04.342472+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:05.708838+00:00", "trade", 14.5518, 20.0]
["2026-09-25T18:03:05.714293+00:00", "trade", 14.555, 8.0]
["2026-09-25T18:03:05.814624+00:00", "trade", 14.5613, 1.0]
["2026-09-25T18:03:05.987364+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:06.617040+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:07.588447+00:00", "trade", 14.55, 12.0]
["2026-09-25T18:03:07.673724+00:00", "trade", 14.5613, 100.0]
["2026-09-25T18:03:07.678929+00:00", "trade", 14.5613, 11.0]
["2026-09-25T18:03:07.769300+00:00", "trade", 14.555, 300.0]
["2026-09-25T18:03:08.183080+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:08.184032+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:08.184513+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:09.463616+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:10.158280+00:00", "trade", 14.5552, 10.0]
["2026-09-25T18:03:10.560652+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:10.561068+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:10.561134+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:10.561237+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:03:10.562413+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:03:11.868147+00:00", "trade", 14.5724, 100.0]
["2026-09-25T18:03:11.869241+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:11.869757+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:11.871449+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:03:11.871456+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:11.871862+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:11.871933+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:03:11.872318+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:11.872398+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:11.872398+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:11.873280+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:11.969950+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:12.434383+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:12.708978+00:00", "trade", 14.5591, 4.0]
["2026-09-25T18:03:12.728774+00:00", "trade", 14.555, 112.0]
["2026-09-25T18:03:12.735173+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:03:12.860240+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:12.967635+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:13.740734+00:00", "trade", 14.559, 14.0]
["2026-09-25T18:03:14.529024+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:14.991773+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:14.991773+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:14.991773+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:14.991893+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:14.992655+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:14.992796+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:14.993653+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:14.993893+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:15.042589+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:15.042629+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:15.199241+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:15.778609+00:00", "trade", 14.5591, 4.0]
["2026-09-25T18:03:16.322965+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:16.323406+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:16.323447+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:16.360976+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:17.206705+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:17.206895+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:17.206895+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:17.206930+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:17.207371+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:17.267429+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:17.267469+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:17.267514+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:17.267514+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:17.268276+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:17.269153+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:17.269634+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:17.821948+00:00", "trade", 14.5591, 4.0]
["2026-09-25T18:03:17.823346+00:00", "trade", 14.55, 9.0]
["2026-09-25T18:03:18.172388+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:18.173807+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:18.225775+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:18.226342+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:18.809741+00:00", "trade", 14.5559, 4.0]
["2026-09-25T18:03:20.023937+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:20.024052+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:20.024548+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:20.024593+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:20.285082+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:20.285252+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:20.285694+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:20.285734+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:20.736423+00:00", "trade", 14.5577, 152.0]
["2026-09-25T18:03:20.737665+00:00", "trade", 14.56, 102.0]
["2026-09-25T18:03:20.737704+00:00", "trade", 14.5557, 56.0]
["2026-09-25T18:03:20.738243+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:20.738279+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:20.738720+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:20.957403+00:00", "trade", 14.572, 1.0]
["2026-09-25T18:03:21.130530+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:21.322912+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:21.440306+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:21.544551+00:00", "trade", 14.5591, 4.0]
["2026-09-25T18:03:21.754501+00:00", "trade", 14.5548, 102.0]
["2026-09-25T18:03:21.839741+00:00", "trade", 14.5568, 17.0]
["2026-09-25T18:03:22.421923+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:22.422028+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:22.422068+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:22.549340+00:00", "trade", 14.559, 4.0]
["2026-09-25T18:03:22.762938+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:22.762978+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:22.763740+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:22.763780+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:22.764221+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:22.951441+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:22.951601+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:22.952839+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:23.119921+00:00", "trade", 14.555, 15.0]
["2026-09-25T18:03:23.119986+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:23.120492+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:23.230910+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:23.231772+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:23.231812+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:23.232328+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:23.756453+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:23.757220+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:23.759616+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:26.508496+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:03:26.663746+00:00", "trade", 14.557, 8.0]
["2026-09-25T18:03:27.219549+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:27.618610+00:00", "trade", 14.555, 78.0]
["2026-09-25T18:03:28.327737+00:00", "trade", 14.557, 2.0]
["2026-09-25T18:03:28.372240+00:00", "trade", 14.5599, 20.0]
["2026-09-25T18:03:30.006591+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:30.166867+00:00", "trade", 14.5779, 100.0]
["2026-09-25T18:03:33.549274+00:00", "trade", 14.5779, 100.0]
["2026-09-25T18:03:34.408184+00:00", "trade", 14.555, 20.0]
["2026-09-25T18:03:34.409123+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:34.582459+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:34.582941+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:37.397359+00:00", "trade", 14.5718, 1.0]
["2026-09-25T18:03:38.322660+00:00", "trade", 14.5573, 14.0]
["2026-09-25T18:03:40.192814+00:00", "trade", 14.555, 122.0]
["2026-09-25T18:03:40.192911+00:00", "trade", 14.555, 272.0]
["2026-09-25T18:03:40.658257+00:00", "trade", 14.555, 5.0]
["2026-09-25T18:03:41.532950+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:41.617030+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:41.617030+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:41.972499+00:00", "trade", 14.5717, 54.0]
["2026-09-25T18:03:42.443493+00:00", "trade", 14.555, 27.0]
["2026-09-25T18:03:42.443550+00:00", "trade", 14.555, 33.0]
["2026-09-25T18:03:42.503888+00:00", "trade", 14.555, 60.0]
["2026-09-25T18:03:42.541325+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:42.541806+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:43.441574+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:43.442020+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:44.250245+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:44.337582+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:44.479221+00:00", "trade", 14.56, 21.0]
["2026-09-25T18:03:44.479281+00:00", "trade", 14.56, 400.0]
["2026-09-25T18:03:44.479865+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:44.479865+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:44.480236+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:44.480562+00:00", "trade", 14.5571, 64.0]
["2026-09-25T18:03:44.489919+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:44.591490+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:44.684536+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:45.056580+00:00", "trade", 14.56, 627.0]
["2026-09-25T18:03:45.056595+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:03:45.056598+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:03:45.056598+00:00", "trade", 14.56, 25.0]
["2026-09-25T18:03:45.056604+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:03:45.056607+00:00", "trade", 14.56, 1.0]
["2026-09-25T18:03:45.056607+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:03:45.056641+00:00", "trade", 14.56, 1.0]
["2026-09-25T18:03:45.056643+00:00", "trade", 14.56, 26.0]
["2026-09-25T18:03:45.056646+00:00", "trade", 14.56, 200.0]
["2026-09-25T18:03:45.056655+00:00", "trade", 14.56, 25.0]
["2026-09-25T18:03:45.056655+00:00", "trade", 14.56, 4.0]
["2026-09-25T18:03:45.056655+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:45.056658+00:00", "trade", 14.56, 29.0]
["2026-09-25T18:03:45.056658+00:00", "trade", 14.56, 82.0]
["2026-09-25T18:03:45.056676+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:03:45.056679+00:00", "trade", 14.56, 11.0]
["2026-09-25T18:03:45.056687+00:00", "trade", 14.56, 18.0]
["2026-09-25T18:03:45.056687+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:03:45.056690+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:45.056691+00:00", "trade", 14.56, 21.0]
["2026-09-25T18:03:45.056691+00:00", "trade", 14.56, 31.0]
["2026-09-25T18:03:45.056691+00:00", "trade", 14.56, 10.0]
["2026-09-25T18:03:45.056694+00:00", "trade", 14.56, 969.0]
["2026-09-25T18:03:45.056696+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:45.056776+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:45.056906+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:03:45.057156+00:00", "quote", 14.56, 14.56]
["2026-09-25T18:03:45.057166+00:00", "quote", 14.56, 14.56]
["2026-09-25T18:03:45.057222+00:00", "quote", 14.56, 14.56]
["2026-09-25T18:03:45.057261+00:00", "trade", 14.56, 200.0]
["2026-09-25T18:03:45.057263+00:00", "trade", 14.56, 400.0]
["2026-09-25T18:03:45.057266+00:00", "trade", 14.56, 1.0]
["2026-09-25T18:03:45.057266+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:03:45.057267+00:00", "quote", 14.56, 14.56]
["2026-09-25T18:03:45.057267+00:00", "quote", 14.56, 14.56]
["2026-09-25T18:03:45.057305+00:00", "trade", 14.56, 5.0]
["2026-09-25T18:03:45.057307+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:45.057332+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:45.057337+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:45.057392+00:00", "trade", 14.56, 20.0]
["2026-09-25T18:03:45.057398+00:00", "trade", 14.56, 6.0]
["2026-09-25T18:03:45.057587+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:45.057783+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:45.057863+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:45.057863+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:45.057903+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:45.057903+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:45.057927+00:00", "trade", 14.56, 53.0]
["2026-09-25T18:03:45.057954+00:00", "trade", 14.56, 419.0]
["2026-09-25T18:03:45.057983+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:45.058044+00:00", "trade", 14.56, 81.0]
["2026-09-25T18:03:45.058053+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:45.058053+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:45.058094+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:45.058174+00:00", "trade", 14.5625, 169.0]
["2026-09-25T18:03:45.058304+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:45.058384+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:45.058585+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:45.058610+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:45.059223+00:00", "trade", 14.56, 58.0]
["2026-09-25T18:03:45.059319+00:00", "trade", 14.565, 210.0]
["2026-09-25T18:03:45.059719+00:00", "trade", 14.56, 12.0]
["2026-09-25T18:03:45.072388+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:45.073350+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:45.083350+00:00", "trade", 14.565, 200.0]
["2026-09-25T18:03:45.085316+00:00", "trade", 14.565, 8.0]
["2026-09-25T18:03:45.104442+00:00", "trade", 14.565, 100.0]
["2026-09-25T18:03:45.105802+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:45.106719+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:45.112002+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:45.112438+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:45.112438+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:45.134610+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:45.196788+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:45.260449+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:45.434022+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:45.476603+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:46.937633+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:47.259739+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:47.261102+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:47.261142+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:47.261583+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:47.262380+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:47.343883+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:47.343918+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:47.345215+00:00", "trade", 14.57, 400.0]
["2026-09-25T18:03:47.346496+00:00", "trade", 14.5664, 55.0]
["2026-09-25T18:03:47.360202+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:47.360237+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:47.360653+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:47.429517+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:47.437320+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:48.811750+00:00", "trade", 14.5605, 6.0]
["2026-09-25T18:03:49.100616+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:49.100651+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:49.120579+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:49.124909+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:49.229262+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:49.230851+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:49.335133+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:49.335574+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:49.440133+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:49.988064+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:49.988545+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:49.988786+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:49.988986+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:49.989027+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:50.143148+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:50.143193+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:50.143920+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:50.143920+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:50.144396+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:50.145879+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:50.146320+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:50.449537+00:00", "trade", 14.565, 600.0]
["2026-09-25T18:03:50.652924+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:50.838785+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:51.268764+00:00", "trade", 14.5706, 100.0]
["2026-09-25T18:03:51.575981+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:51.576463+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:51.655009+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:51.757202+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:51.841748+00:00", "trade", 14.5609, 47.0]
["2026-09-25T18:03:51.867639+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:51.873959+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:51.874440+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:51.874521+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:51.875575+00:00", "trade", 14.565, 300.0]
["2026-09-25T18:03:51.875593+00:00", "trade", 14.565, 600.0]
["2026-09-25T18:03:51.875599+00:00", "trade", 14.56, 500.0]
["2026-09-25T18:03:51.875599+00:00", "trade", 14.56, 2.0]
["2026-09-25T18:03:51.875602+00:00", "trade", 14.56, 98.0]
["2026-09-25T18:03:51.875605+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:03:51.875605+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:03:51.876111+00:00", "trade", 14.565, 400.0]
["2026-09-25T18:03:51.876164+00:00", "trade", 14.565, 200.0]
["2026-09-25T18:03:51.876303+00:00", "trade", 14.565, 6.0]
["2026-09-25T18:03:51.876303+00:00", "trade", 14.565, 55.0]
["2026-09-25T18:03:51.876309+00:00", "trade", 14.565, 10.0]
["2026-09-25T18:03:51.876309+00:00", "trade", 14.565, 100.0]
["2026-09-25T18:03:51.876312+00:00", "trade", 14.56, 18.0]
["2026-09-25T18:03:51.876316+00:00", "trade", 14.56, 25.0]
["2026-09-25T18:03:51.876319+00:00", "trade", 14.56, 68.0]
["2026-09-25T18:03:51.876319+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:03:51.876321+00:00", "trade", 14.56, 200.0]
["2026-09-25T18:03:51.876321+00:00", "trade", 14.56, 18.0]
["2026-09-25T18:03:51.876520+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:51.876520+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:51.876600+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:51.876641+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:51.876646+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:51.876646+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:51.876676+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:51.876754+00:00", "trade", 14.565, 100.0]
["2026-09-25T18:03:51.876805+00:00", "trade", 14.565, 100.0]
["2026-09-25T18:03:51.876817+00:00", "trade", 14.565, 100.0]
["2026-09-25T18:03:51.876817+00:00", "trade", 14.56, 200.0]
["2026-09-25T18:03:51.876820+00:00", "trade", 14.56, 1400.0]
["2026-09-25T18:03:51.876850+00:00", "trade", 14.565, 300.0]
["2026-09-25T18:03:51.876856+00:00", "trade", 14.56, 1000.0]
["2026-09-25T18:03:51.876856+00:00", "trade", 14.56, 400.0]
["2026-09-25T18:03:51.876874+00:00", "trade", 14.565, 75.0]
["2026-09-25T18:03:51.876881+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:03:51.876881+00:00", "trade", 14.56, 152.0]
["2026-09-25T18:03:51.876881+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:03:51.876883+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:03:51.876883+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:03:51.876895+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:03:51.876961+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:51.876979+00:00", "trade", 14.56, 1048.0]
["2026-09-25T18:03:51.877100+00:00", "trade", 14.565, 400.0]
["2026-09-25T18:03:51.877242+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:51.877362+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:51.877362+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:51.877362+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:51.877382+00:00", "trade", 14.5617, 60.0]
["2026-09-25T18:03:51.877397+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:51.877442+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:51.877603+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:51.877603+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:51.877838+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:51.877838+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:51.877879+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:51.878077+00:00", "trade", 14.5629, 50.0]
["2026-09-25T18:03:51.878134+00:00", "trade", 14.5603, 85.0]
["2026-09-25T18:03:51.878191+00:00", "trade", 14.5614, 51.0]
["2026-09-25T18:03:51.878245+00:00", "trade", 14.5612, 65.0]
["2026-09-25T18:03:51.878299+00:00", "trade", 14.56, 53.0]
["2026-09-25T18:03:51.878320+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:51.878354+00:00", "trade", 14.5616, 50.0]
["2026-09-25T18:03:51.878405+00:00", "trade", 14.56, 52.0]
["2026-09-25T18:03:51.878462+00:00", "trade", 14.565, 100.0]
["2026-09-25T18:03:51.879001+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:51.881672+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:51.882524+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:51.882524+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:51.883547+00:00", "trade", 14.57, 196.0]
["2026-09-25T18:03:51.883625+00:00", "trade", 14.57, 304.0]
["2026-09-25T18:03:51.884524+00:00", "trade", 14.57, 96.0]
["2026-09-25T18:03:51.884584+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:03:51.884900+00:00", "trade", 14.5675, 50.0]
["2026-09-25T18:03:51.887326+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:51.993750+00:00", "trade", 14.57, 250.0]
["2026-09-25T18:03:51.994901+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:52.134684+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:52.405216+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:52.521091+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:53.494809+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:54.378854+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:54.379135+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:54.379135+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:54.390377+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:54.390417+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:55.917951+00:00", "trade", 14.5694, 1.0]
["2026-09-25T18:03:56.569809+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:56.569834+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:56.570285+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:56.570325+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:56.647754+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:56.895925+00:00", "trade", 14.565, 100.0]
["2026-09-25T18:03:56.896515+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:56.896991+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:57.051523+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:57.051523+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:57.051884+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:57.052641+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:57.053122+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:57.053563+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:57.054124+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:57.070529+00:00", "trade", 14.576, 35.0]
["2026-09-25T18:03:57.073089+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:57.073801+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:57.132791+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:57.133227+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:57.135432+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:57.218615+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:57.965339+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:57.984640+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:57.995713+00:00", "trade", 14.5597, 1.0]
["2026-09-25T18:03:58.093984+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:58.130917+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:58.231386+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:58.250471+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:58.329740+00:00", "trade", 14.5619, 16.0]
["2026-09-25T18:03:58.365590+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:58.369474+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:58.474544+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:58.501031+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:58.525966+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:58.526883+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:58.526923+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:58.526923+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:58.527359+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:58.632519+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:59.618040+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:59.618040+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:59.865437+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:03:59.865437+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:00.006613+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:00.337297+00:00", "trade", 14.5694, 100.0]
["2026-09-25T18:04:00.618561+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:00.618566+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:00.619083+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:00.619323+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:00.619799+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:00.620280+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:00.621443+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:00.724237+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:00.730397+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:00.732437+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:00.733159+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:00.820987+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:01.779895+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:01.781237+00:00", "trade", 14.565, 100.0]
["2026-09-25T18:04:01.781820+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:01.781850+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:01.782652+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:01.792099+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:01.976843+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:01.976883+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:02.202078+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:02.202078+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:02.220081+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:02.220642+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:02.220682+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:02.220682+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:02.220722+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:02.808674+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:02.808709+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:04.183734+00:00", "trade", 14.5597, 15.0]
["2026-09-25T18:04:04.787595+00:00", "trade", 14.5699, 100.0]
["2026-09-25T18:04:08.063731+00:00", "trade", 14.565, 30.0]
["2026-09-25T18:04:08.887849+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:08.888371+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:09.635535+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:09.635576+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:09.635851+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:09.646577+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:09.740009+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:09.740324+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:09.741728+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:10.404261+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:10.404267+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:10.430669+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:10.430674+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:10.709394+00:00", "trade", 14.5617, 100.0]
["2026-09-25T18:04:10.912374+00:00", "trade", 14.565, 98.0]
["2026-09-25T18:04:10.913391+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:10.913867+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:11.085404+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:11.085404+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:11.943231+00:00", "trade", 14.565, 100.0]
["2026-09-25T18:04:14.849091+00:00", "trade", 14.5693, 1.0]
["2026-09-25T18:04:16.224532+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:16.225515+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:16.225956+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:16.251401+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:16.572259+00:00", "trade", 14.565, 5.0]
["2026-09-25T18:04:18.282037+00:00", "trade", 14.565, 390.0]
["2026-09-25T18:04:18.284689+00:00", "trade", 14.565, 336.0]
["2026-09-25T18:04:18.292607+00:00", "trade", 14.565, 8.0]
["2026-09-25T18:04:18.619451+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:18.619531+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:18.619967+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:18.708432+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:18.813745+00:00", "trade", 14.5629, 12.0]
["2026-09-25T18:04:19.408624+00:00", "trade", 14.5751, 100.0]
["2026-09-25T18:04:20.579251+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:20.579282+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:20.579286+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:20.579848+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:20.605424+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:21.879750+00:00", "trade", 14.565, 26.0]
["2026-09-25T18:04:21.879813+00:00", "trade", 14.5639, 19.0]
["2026-09-25T18:04:23.750575+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:04:24.684062+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:24.684097+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:25.006929+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:25.129250+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:25.745864+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:25.746812+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:25.771966+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:26.307589+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:26.970554+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:28.331735+00:00", "trade", 14.5658, 1.0]
["2026-09-25T18:04:29.110732+00:00", "trade", 14.5608, 14.0]
["2026-09-25T18:04:29.112226+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:29.706858+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:30.006636+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:30.020233+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:30.020456+00:00", "trade", 14.57, 400.0]
["2026-09-25T18:04:30.020516+00:00", "trade", 14.57, 6.0]
["2026-09-25T18:04:30.024456+00:00", "trade", 14.57, 6.0]
["2026-09-25T18:04:30.110212+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:30.535286+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:30.928737+00:00", "trade", 14.5683, 10.0]
["2026-09-25T18:04:31.422494+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:31.423015+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:32.484917+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:32.485399+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:32.508328+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:32.508328+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:32.508809+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:33.019693+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:33.030298+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:33.030734+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:33.098239+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:34.819965+00:00", "trade", 14.5683, 1.0]
["2026-09-25T18:04:35.020130+00:00", "trade", 14.565, 23.0]
["2026-09-25T18:04:35.021303+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:35.021303+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:35.021383+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:35.544716+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:36.531956+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:36.531996+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:36.532277+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:36.532392+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:36.532437+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:36.632590+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:36.632590+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:36.632625+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:36.633066+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:36.842338+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:36.842338+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:36.843045+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:37.551648+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:37.551919+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:38.892094+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:04:40.473474+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:40.473514+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:40.473920+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:40.667869+00:00", "trade", 14.5661, 100.0]
["2026-09-25T18:04:41.459476+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:41.459476+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:41.459957+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:41.942794+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:41.942834+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:42.181230+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:42.181230+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:42.519341+00:00", "trade", 14.5626, 104.0]
["2026-09-25T18:04:43.021804+00:00", "trade", 14.574, 40.0]
["2026-09-25T18:04:43.398061+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:43.398061+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:43.398507+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:43.398868+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:43.423396+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:43.801519+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:43.801519+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:43.801995+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:43.940640+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:43.940720+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:43.941201+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:43.941482+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:44.142309+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:44.206371+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:44.206371+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:44.207288+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:44.259267+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:44.511781+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:44.511806+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:44.521259+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:44.521270+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:45.992642+00:00", "trade", 14.574, 35.0]
["2026-09-25T18:04:45.994037+00:00", "trade", 14.56, 15.0]
["2026-09-25T18:04:46.181107+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:46.181593+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:46.236443+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:46.236443+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:46.410238+00:00", "trade", 14.574, 100.0]
["2026-09-25T18:04:46.681931+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:46.681972+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:46.881997+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:46.882037+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:46.906966+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:46.906966+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:47.459669+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:47.459709+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:47.460170+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:47.546495+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:47.988590+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:47.988640+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:48.191066+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:48.191066+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:48.815748+00:00", "trade", 14.5696, 1.0]
["2026-09-25T18:04:49.910661+00:00", "trade", 14.574, 100.0]
["2026-09-25T18:04:50.949203+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:50.949238+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:50.949278+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:51.066316+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:51.066637+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:51.274345+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:51.531728+00:00", "trade", 14.5613, 1.0]
["2026-09-25T18:04:51.573533+00:00", "trade", 14.566, 1.0]
["2026-09-25T18:04:51.881744+00:00", "trade", 14.5696, 5.0]
["2026-09-25T18:04:51.881798+00:00", "trade", 14.5696, 3.0]
["2026-09-25T18:04:52.710339+00:00", "trade", 14.5689, 109.0]
["2026-09-25T18:04:53.011735+00:00", "trade", 14.5617, 14.0]
["2026-09-25T18:04:53.949811+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:54.569297+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:56.230663+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:04:56.231974+00:00", "trade", 14.565, 100.0]
["2026-09-25T18:04:56.393349+00:00", "trade", 14.565, 8.0]
["2026-09-25T18:04:56.779087+00:00", "trade", 14.565, 4.0]
["2026-09-25T18:04:57.809440+00:00", "trade", 14.5739, 85.0]
["2026-09-25T18:04:58.333738+00:00", "trade", 14.5689, 1.0]
["2026-09-25T18:04:59.939684+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:59.940160+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:04:59.941403+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:05:00.006664+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:05:00.013906+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:05:00.517953+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:05:00.519151+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:05:00.519191+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:05:00.519607+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:05:00.519657+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:05:00.550921+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:05:01.223098+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:05:01.859229+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:05:01.859284+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:05:01.859625+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:05:01.860247+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:05:02.275834+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:05:06.183030+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:05:06.586398+00:00", "trade", 14.5659, 100.0]
["2026-09-25T18:05:06.587802+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:05:06.588283+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:05:06.914435+00:00", "trade", 14.565, 100.0]
["2026-09-25T18:05:06.915819+00:00", "trade", 14.56, 16.0]
["2026-09-25T18:05:07.002106+00:00", "trade", 14.5684, 6800.0]
["2026-09-25T18:05:07.003390+00:00", "trade", 14.5683, 51.0]
["2026-09-25T18:05:07.006421+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:05:07.006836+00:00", "trade", 14.565, 200.0]
["2026-09-25T18:05:07.123780+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:05:07.252621+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:05:07.513786+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:05:08.036548+00:00", "trade", 14.565, 161.0]
["2026-09-25T18:05:08.043756+00:00", "trade", 14.565, 32.0]
["2026-09-25T18:05:08.081279+00:00", "trade", 14.565, 77.0]
["2026-09-25T18:05:08.668628+00:00", "trade", 14.57, 600.0]
["2026-09-25T18:05:08.836186+00:00", "trade", 14.5662, 1.0]
["2026-09-25T18:05:09.103678+00:00", "trade", 14.565, 71.0]
["2026-09-25T18:05:09.105161+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:05:09.105622+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:05:09.109803+00:00", "trade", 14.565, 30.0]
["2026-09-25T18:05:09.124066+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:05:09.584009+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:05:10.049018+00:00", "trade", 14.565, 7.0]
["2026-09-25T18:05:10.050407+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:05:10.937739+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:05:10.938261+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:05:10.938561+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:05:10.938727+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:05:11.007184+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:05:11.233872+00:00", "trade", 14.565, 5.0]
["2026-09-25T18:05:11.233935+00:00", "trade", 14.565, 5.0]
["2026-09-25T18:05:11.233998+00:00", "trade", 14.565, 422.0]
["2026-09-25T18:05:11.234233+00:00", "trade", 14.565, 600.0]
["2026-09-25T18:05:11.234675+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:05:12.088565+00:00", "trade", 14.565, 100.0]
["2026-09-25T18:05:12.256971+00:00", "trade", 14.565, 100.0]
["2026-09-25T18:05:12.256971+00:00", "trade", 14.565, 51.0]
["2026-09-25T18:05:12.258006+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:05:12.258046+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:05:12.258487+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:05:12.412483+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:05:12.743689+00:00", "trade", 14.5642, 11.0]
["2026-09-25T18:05:14.602846+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:05:14.981691+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:05:15.260262+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:05:15.260312+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:05:15.261300+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:05:15.261378+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:05:15.261615+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:05:15.315363+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:05:15.318681+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:05:15.505314+00:00", "trade", 14.5733, 100.0]
["2026-09-25T18:05:16.293953+00:00", "trade", 14.5643, 9.0]
["2026-09-25T18:05:16.473888+00:00", "trade", 14.567, 400.0]
["2026-09-25T18:05:17.823699+00:00", "trade", 14.5643, 14.0]
["2026-09-25T18:05:18.275124+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:05:18.275881+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:05:18.328962+00:00", "trade", 14.5643, 7.0]
["2026-09-25T18:05:18.817740+00:00", "trade", 14.5678, 10.0]
["2026-09-25T18:05:19.687980+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:05:19.688742+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:05:19.729514+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:05:19.729875+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:05:19.729995+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:05:19.777648+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:05:19.788419+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:05:19.854310+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:05:20.253323+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:05:20.605420+00:00", "trade", 14.564, 203.0]
["2026-09-25T18:05:20.828033+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:05:21.883745+00:00", "trade", 14.5678, 41.0]
["2026-09-25T18:05:22.060312+00:00", "trade", 14.5644, 6.0]
["2026-09-25T18:05:22.838980+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:05:22.839406+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:05:22.840208+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:05:23.060302+00:00", "trade", 14.5638, 100.0]
["2026-09-25T18:05:23.061195+00:00", "trade", 14.5644, 4.0]
["2026-09-25T18:05:23.061679+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:05:23.245375+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:05:23.389147+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:05:25.106707+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:05:26.571999+00:00", "trade", 14.5639, 10.0]
["2026-09-25T18:05:26.632115+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:05:26.636282+00:00", "trade", 14.565, 100.0]
["2026-09-25T18:05:26.823340+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:05:27.125517+00:00", "trade", 14.5639, 1.0]
["2026-09-25T18:05:27.129941+00:00", "trade", 14.565, 100.0]
["2026-09-25T18:05:28.245362+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:05:28.245603+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:05:28.331713+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:05:28.335730+00:00", "trade", 14.5677, 10.0]
["2026-09-25T18:05:28.961805+00:00", "trade", 14.57, 6.0]
["2026-09-25T18:05:28.961868+00:00", "trade", 14.57, 300.0]
["2026-09-25T18:05:28.962476+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:05:28.962917+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:05:29.010855+00:00", "trade", 14.57, 238.0]
["2026-09-25T18:05:29.010891+00:00", "trade", 14.57, 499.0]
["2026-09-25T18:05:29.010901+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:05:29.010901+00:00", "trade", 14.57, 21.0]
["2026-09-25T18:05:29.010903+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:05:29.010903+00:00", "trade", 14.57, 2.0]
["2026-09-25T18:05:29.010912+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:05:29.010918+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:05:29.010918+00:00", "trade", 14.57, 10.0]
["2026-09-25T18:05:29.010921+00:00", "trade", 14.57, 69.0]
["2026-09-25T18:05:29.010934+00:00", "trade", 14.57, 18.0]
["2026-09-25T18:05:29.010934+00:00", "trade", 14.57, 51.0]
["2026-09-25T18:05:29.010939+00:00", "trade", 14.57, 14.0]
["2026-09-25T18:05:29.010939+00:00", "trade", 14.57, 120.0]
["2026-09-25T18:05:29.010942+00:00", "trade", 14.57, 15.0]
["2026-09-25T18:05:29.010945+00:00", "trade", 14.57, 69.0]
["2026-09-25T18:05:29.010945+00:00", "trade", 14.57, 21.0]
["2026-09-25T18:05:29.010951+00:00", "trade", 14.57, 200.0]
["2026-09-25T18:05:29.010954+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:05:29.010958+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:05:29.010958+00:00", "trade", 14.57, 69.0]
["2026-09-25T18:05:29.010961+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:05:29.010965+00:00", "trade", 14.57, 69.0]
["2026-09-25T18:05:29.010965+00:00", "trade", 14.57, 30.0]
["2026-09-25T18:05:29.010970+00:00", "trade", 14.57, 300.0]
["2026-09-25T18:05:29.010970+00:00", "trade", 14.57, 900.0]
["2026-09-25T18:05:29.010972+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:05:29.010972+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:05:29.010976+00:00", "trade", 14.57, 200.0]
["2026-09-25T18:05:29.010976+00:00", "trade", 14.57, 2.0]
["2026-09-25T18:05:29.011131+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:05:29.011135+00:00", "trade", 14.57, 5.0]
["2026-09-25T18:05:29.011138+00:00", "trade", 14.57, 240.0]
["2026-09-25T18:05:29.011138+00:00", "trade", 14.57, 120.0]
["2026-09-25T18:05:29.011143+00:00", "trade", 14.57, 50.0]
["2026-09-25T18:05:29.011143+00:00", "trade", 14.57, 22.0]
["2026-09-25T18:05:29.011147+00:00", "trade", 14.57, 30.0]
["2026-09-25T18:05:29.011150+00:00", "trade", 14.57, 20.0]
["2026-09-25T18:05:29.011150+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:05:29.011153+00:00", "trade", 14.57, 158.0]
["2026-09-25T18:05:29.011217+00:00", "quote", 14.57, 14.57]
["2026-09-25T18:05:29.011282+00:00", "quote", 14.57, 14.57]
["2026-09-25T18:05:29.011297+00:00", "quote", 14.57, 14.57]
["2026-09-25T18:05:29.011327+00:00", "quote", 14.57, 14.57]
["2026-09-25T18:05:29.011337+00:00", "quote", 14.57, 14.57]
["2026-09-25T18:05:29.011377+00:00", "quote", 14.57, 14.57]
["2026-09-25T18:05:29.011432+00:00", "quote", 14.57, 14.57]
["2026-09-25T18:05:29.011466+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:05:29.011466+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:05:29.011467+00:00", "quote", 14.57, 14.57]
["2026-09-25T18:05:29.011468+00:00", "trade", 14.57, 200.0]
["2026-09-25T18:05:29.011482+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:05:29.011501+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:05:29.011522+00:00", "trade", 14.575, 16.0]
["2026-09-25T18:05:29.011528+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:05:29.011535+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:05:29.011535+00:00", "trade", 14.57, 67.0]
["2026-09-25T18:05:29.011544+00:00", "trade", 14.57, 84.0]
["2026-09-25T18:05:29.011544+00:00", "trade", 14.57, 2.0]
["2026-09-25T18:05:29.011574+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:05:29.011574+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:05:29.011577+00:00", "trade", 14.57, 26.0]
["2026-09-25T18:05:29.011578+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:05:29.011578+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:05:29.011582+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:05:29.011638+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:05:29.011643+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:05:29.011703+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:05:29.011753+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:05:29.011973+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:05:29.011984+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:05:29.012094+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:05:29.012124+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:05:29.012174+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:05:29.012174+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:05:29.012247+00:00", "trade", 14.575, 25.0]
["2026-09-25T18:05:29.012316+00:00", "trade", 14.575, 16.0]
["2026-09-25T18:05:29.012325+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:05:29.012334+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:05:29.012359+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:05:29.012359+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:05:29.012388+00:00", "trade", 14.5683, 50.0]
["2026-09-25T18:05:29.012410+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:05:29.012415+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:05:29.012610+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:05:29.012730+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:05:29.013131+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:05:29.013211+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:05:29.014066+00:00", "trade", 14.575, 4.0]
["2026-09-25T18:05:29.014066+00:00", "trade", 14.575, 6.0]
["2026-09-25T18:05:29.014590+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:05:29.015968+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:05:29.020219+00:00", "trade", 14.58, 9.0]
["2026-09-25T18:05:29.020258+00:00", "trade", 14.58, 500.0]
["2026-09-25T18:05:29.020258+00:00", "trade", 14.58, 45.0]
["2026-09-25T18:05:29.020268+00:00", "trade", 14.58, 200.0]
["2026-09-25T18:05:29.020270+00:00", "trade", 14.58, 300.0]
["2026-09-25T18:05:29.020275+00:00", "trade", 14.58, 200.0]
["2026-09-25T18:05:29.020275+00:00", "trade", 14.58, 200.0]
["2026-09-25T18:05:29.020280+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:05:29.020280+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:05:29.020280+00:00", "trade", 14.58, 280.0]
["2026-09-25T18:05:29.020286+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:05:29.020286+00:00", "trade", 14.58, 4.0]
["2026-09-25T18:05:29.020286+00:00", "trade", 14.58, 300.0]
["2026-09-25T18:05:29.020286+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:05:29.020286+00:00", "trade", 14.58, 13.0]
["2026-09-25T18:05:29.020286+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:05:29.020291+00:00", "trade", 14.58, 20.0]
["2026-09-25T18:05:29.020291+00:00", "trade", 14.58, 200.0]
["2026-09-25T18:05:29.020295+00:00", "trade", 14.58, 60.0]
["2026-09-25T18:05:29.020295+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:05:29.020295+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:05:29.020301+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:05:29.020301+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:05:29.020301+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:05:29.020301+00:00", "trade", 14.58, 20.0]
["2026-09-25T18:05:29.020301+00:00", "trade", 14.58, 48.0]
["2026-09-25T18:05:29.020304+00:00", "trade", 14.58, 4.0]
["2026-09-25T18:05:29.020306+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:05:29.020309+00:00", "trade", 14.58, 206.0]
["2026-09-25T18:05:29.020312+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:05:29.020417+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:05:29.020451+00:00", "trade", 14.58, 5.0]
["2026-09-25T18:05:29.020457+00:00", "trade", 14.58, 20.0]
["2026-09-25T18:05:29.020457+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:05:29.020457+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:05:29.020463+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:05:29.020463+00:00", "trade", 14.58, 33.0]
["2026-09-25T18:05:29.020467+00:00", "trade", 14.58, 200.0]
["2026-09-25T18:05:29.020467+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:05:29.020472+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:05:29.020472+00:00", "trade", 14.58, 400.0]
["2026-09-25T18:05:29.020509+00:00", "quote", 14.58, 14.58]
["2026-09-25T18:05:29.020524+00:00", "quote", 14.58, 14.58]
["2026-09-25T18:05:29.020584+00:00", "quote", 14.58, 14.58]
["2026-09-25T18:05:29.020589+00:00", "quote", 14.58, 14.58]
["2026-09-25T18:05:29.020619+00:00", "quote", 14.58, 14.58]
["2026-09-25T18:05:29.020649+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:05:29.020649+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:05:29.020703+00:00", "trade", 14.575, 19.0]
["2026-09-25T18:05:29.020744+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:05:29.020835+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:05:29.020845+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:05:29.020911+00:00", "trade", 14.58, 40.0]
["2026-09-25T18:05:29.020920+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:05:29.020925+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:05:29.020975+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:05:29.021050+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:05:29.021135+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:05:29.021175+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:05:29.021175+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:05:29.021216+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:05:29.021256+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:05:29.021256+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:05:29.021291+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:05:29.021316+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:05:29.021336+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:05:29.021336+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:05:29.021361+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:05:29.021361+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:05:29.021398+00:00", "trade", 14.58, 148.0]
["2026-09-25T18:05:29.021536+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:05:29.021816+00:00", "trade", 14.5769, 52.0]
["2026-09-25T18:05:29.021892+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:05:29.022093+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:05:29.027463+00:00", "trade", 14.58, 7.0]
["2026-09-25T18:05:29.027931+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:05:29.028132+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:05:29.028170+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:05:29.028176+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:05:29.028179+00:00", "trade", 14.58, 200.0]
["2026-09-25T18:05:29.028197+00:00", "trade", 14.585, 8.0]
["2026-09-25T18:05:29.028200+00:00", "trade", 14.58, 232.0]
["2026-09-25T18:05:29.028200+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:05:29.028202+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:05:29.028203+00:00", "trade", 14.58, 60.0]
["2026-09-25T18:05:29.028207+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:05:29.028227+00:00", "trade", 14.58, 40.0]
["2026-09-25T18:05:29.028227+00:00", "trade", 14.58, 20.0]
["2026-09-25T18:05:29.028227+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:05:29.028232+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:05:29.028233+00:00", "trade", 14.58, 420.0]
["2026-09-25T18:05:29.028233+00:00", "trade", 14.58, 116.0]
["2026-09-25T18:05:29.028236+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:05:29.028236+00:00", "trade", 14.58, 67.0]
["2026-09-25T18:05:29.028240+00:00", "trade", 14.58, 25.0]
["2026-09-25T18:05:29.028245+00:00", "trade", 14.58, 76.0]
["2026-09-25T18:05:29.028257+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:05:29.028262+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:05:29.028262+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:05:29.028267+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:05:29.028281+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:05:29.028285+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:05:29.028287+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:05:29.028299+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:05:29.028303+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:05:29.028307+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:05:29.028312+00:00", "trade", 14.58, 17.0]
["2026-09-25T18:05:29.028359+00:00", "trade", 14.58, 60.0]
["2026-09-25T18:05:29.028363+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:05:29.028363+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:05:29.028473+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:05:29.028477+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:05:29.028478+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:05:29.028478+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:05:29.028492+00:00", "trade", 14.58, 200.0]
["2026-09-25T18:05:29.028510+00:00", "trade", 14.58, 200.0]
["2026-09-25T18:05:29.028525+00:00", "trade", 14.58, 96.0]
["2026-09-25T18:05:29.028528+00:00", "trade", 14.58, 1160.0]
["2026-09-25T18:05:29.028528+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:05:29.028531+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:05:29.028653+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:05:29.028733+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:05:29.028808+00:00", "trade", 14.58, 75.0]
["2026-09-25T18:05:29.028831+00:00", "trade", 14.58, 68.0]
["2026-09-25T18:05:29.028831+00:00", "trade", 14.58, 23.0]
["2026-09-25T18:05:29.028939+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:05:29.028967+00:00", "trade", 14.58, 40.0]
["2026-09-25T18:05:29.028967+00:00", "trade", 14.58, 80.0]
["2026-09-25T18:05:29.028980+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:05:29.028980+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:05:29.029014+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:05:29.029119+00:00", "quote", 14.58, 14.58]
["2026-09-25T18:05:29.029124+00:00", "quote", 14.58, 14.58]
["2026-09-25T18:05:29.029129+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:05:29.029199+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:05:29.029229+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:05:29.029380+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:05:29.029508+00:00", "trade", 14.58, 6.0]
["2026-09-25T18:05:29.029511+00:00", "trade", 14.5748, 50.0]
["2026-09-25T18:05:29.029562+00:00", "trade", 14.58, 4.0]
["2026-09-25T18:05:29.029637+00:00", "trade", 14.58, 29.0]
["2026-09-25T18:05:29.029692+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:05:29.029743+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:05:29.029816+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:05:29.029959+00:00", "trade", 14.58, 217.0]
["2026-09-25T18:05:29.030097+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:05:29.030137+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:05:29.030137+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:05:29.030332+00:00", "trade", 14.58, 200.0]
["2026-09-25T18:05:29.030417+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:05:29.030498+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:05:29.030893+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:05:29.031375+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:05:29.033270+00:00", "trade", 14.58, 2.0]
["2026-09-25T18:05:29.033631+00:00", "trade", 14.57, 6.0]
["2026-09-25T18:05:29.049415+00:00", "trade", 14.575, 3.0]
["2026-09-25T18:05:29.063158+00:00", "trade", 14.58, 250.0]
["2026-09-25T18:05:29.129247+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:05:29.139572+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:05:29.214996+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:05:29.297787+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:05:29.475084+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:05:29.684846+00:00", "trade", 14.58, 200.0]
["2026-09-25T18:05:29.684846+00:00", "trade", 14.58, 370.0]
["2026-09-25T18:05:29.684872+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:05:29.685348+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:05:29.685353+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:05:29.686030+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:05:30.006691+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:05:30.465045+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:05:30.690567+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:05:31.254854+00:00", "trade", 14.575, 18.0]
["2026-09-25T18:05:31.937643+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:05:31.938280+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:05:31.940405+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:05:32.081811+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:05:32.704896+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:05:32.706289+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:05:32.810547+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:05:33.024260+00:00", "trade", 14.58, 17.0]
["2026-09-25T18:05:33.026137+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:05:33.050457+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:05:33.050517+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:05:33.106580+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:05:33.508715+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:05:33.509337+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:05:33.509582+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:05:33.541799+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:05:33.762114+00:00", "trade", 14.5668, 12.0]
["2026-09-25T18:05:33.822335+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:05:34.150481+00:00", "trade", 14.5668, 100.0]
["2026-09-25T18:05:34.450938+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:05:34.451660+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:05:34.451740+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:05:34.731911+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:05:34.973521+00:00", "trade", 14.5701, 77.0]
["2026-09-25T18:05:34.978979+00:00", "trade", 14.5732, 90.0]
["2026-09-25T18:05:34.995097+00:00", "trade", 14.5701, 67.0]
["2026-09-25T18:05:35.016577+00:00", "trade", 14.5732, 75.0]
["2026-09-25T18:05:35.017121+00:00", "trade", 14.5701, 77.0]
["2026-09-25T18:05:35.031853+00:00", "trade", 14.5732, 92.0]
["2026-09-25T18:05:35.033134+00:00", "trade", 14.5794, 50.0]
["2026-09-25T18:05:35.095929+00:00", "trade", 14.575, 90.0]
["2026-09-25T18:05:36.257209+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:05:37.366389+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:05:37.367847+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:05:37.368043+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:05:37.368328+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:05:37.428712+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:05:37.429228+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:05:37.704236+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:05:37.704677+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:05:37.704717+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:05:37.704757+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:05:38.928119+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:05:39.184598+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:05:39.185039+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:05:39.791635+00:00", "trade", 14.5665, 10.0]
["2026-09-25T18:05:39.885989+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:05:39.885989+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:05:39.952286+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:05:39.952727+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:05:39.952808+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:05:39.953289+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:05:40.566009+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:05:41.034090+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:05:41.658731+00:00", "trade", 14.5692, 14.0]
["2026-09-25T18:05:42.414154+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:05:42.414686+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:05:42.455758+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:05:43.559019+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:05:43.594943+00:00", "trade", 14.5775, 50.0]
["2026-09-25T18:05:44.281615+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:05:44.336671+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:05:44.480730+00:00", "trade", 14.5694, 1.0]
["2026-09-25T18:05:44.925224+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:05:45.057348+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:05:45.299702+00:00", "trade", 14.5665, 1.0]
["2026-09-25T18:05:46.800618+00:00", "trade", 14.5665, 12.0]
["2026-09-25T18:05:46.892117+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:05:46.902206+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:05:47.928894+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:05:48.136402+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:05:48.383551+00:00", "trade", 14.5732, 10.0]
["2026-09-25T18:05:48.388342+00:00", "trade", 14.5732, 94.0]
["2026-09-25T18:05:48.819746+00:00", "trade", 14.5763, 19.0]
["2026-09-25T18:05:50.050730+00:00", "trade", 14.575, 7.0]
["2026-09-25T18:05:50.189112+00:00", "trade", 14.5734, 36.0]
["2026-09-25T18:05:50.193641+00:00", "trade", 14.5734, 44.0]
["2026-09-25T18:05:50.196411+00:00", "trade", 14.5734, 19.0]
["2026-09-25T18:05:52.269848+00:00", "trade", 14.5767, 5.0]
["2026-09-25T18:05:52.292215+00:00", "trade", 14.5767, 1.0]
["2026-09-25T18:05:52.553175+00:00", "trade", 14.5684, 100.0]
["2026-09-25T18:05:53.508864+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:05:53.518612+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:05:53.586529+00:00", "trade", 14.5782, 1.0]
["2026-09-25T18:05:54.028138+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:05:54.811843+00:00", "trade", 14.5663, 13.0]
["2026-09-25T18:05:55.188750+00:00", "trade", 14.5734, 100.0]
["2026-09-25T18:05:57.072334+00:00", "trade", 14.575, 5.0]
["2026-09-25T18:05:57.927530+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:05:57.928042+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:05:57.928653+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:05:58.172928+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:05:58.185831+00:00", "trade", 14.575, 300.0]
["2026-09-25T18:05:58.185885+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:05:58.185948+00:00", "trade", 14.575, 200.0]
["2026-09-25T18:05:58.337731+00:00", "trade", 14.5764, 19.0]
["2026-09-25T18:05:58.869398+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:05:58.871309+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:05:58.916630+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:05:59.030733+00:00", "trade", 14.5787, 29.0]
["2026-09-25T18:05:59.517589+00:00", "trade", 14.575, 16.0]
["2026-09-25T18:06:00.006719+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:06:00.183063+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:06:00.191784+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:06:00.192265+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:06:00.194410+00:00", "trade", 14.575, 591.0]
["2026-09-25T18:06:00.376889+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:06:00.778972+00:00", "trade", 14.575, 8.0]
["2026-09-25T18:06:00.778972+00:00", "trade", 14.575, 15.0]
["2026-09-25T18:06:00.806983+00:00", "trade", 14.5664, 10.0]
["2026-09-25T18:06:01.089171+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:06:01.089196+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:06:01.089637+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:06:01.089677+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:06:01.089677+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:06:01.089717+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:06:01.089717+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:06:01.090038+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:06:01.090078+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:06:01.090158+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:06:01.092478+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:06:01.191910+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:06:01.218358+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:06:01.789312+00:00", "trade", 14.58, 7.0]
["2026-09-25T18:06:02.375536+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:06:02.375977+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:06:02.649778+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:06:02.752617+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:06:02.958366+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:06:02.975331+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:06:03.038792+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:06:03.039233+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:06:03.871903+00:00", "trade", 14.5664, 1.0]
["2026-09-25T18:06:04.011668+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:06:04.012144+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:06:04.012144+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:06:04.012189+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:06:04.012670+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:06:04.305786+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:06:04.308065+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:06:04.343496+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:06:04.400511+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:06:05.034729+00:00", "trade", 14.5757, 15.0]
["2026-09-25T18:06:05.877764+00:00", "trade", 14.573, 14.0]
["2026-09-25T18:06:06.384479+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:06:06.384479+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:06:06.385000+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:06:06.385436+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:06:06.624377+00:00", "trade", 14.575, 220.0]
["2026-09-25T18:06:06.625637+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:06:06.625637+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:06:06.785843+00:00", "trade", 14.5665, 100.0]
["2026-09-25T18:06:06.819032+00:00", "trade", 14.5665, 10.0]
["2026-09-25T18:06:07.808437+00:00", "trade", 14.5663, 15.0]
["2026-09-25T18:06:09.063754+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:06:09.064230+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:06:09.783784+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:06:10.810438+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:06:10.810794+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:06:10.810839+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:06:10.810899+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:06:10.810899+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:06:10.810899+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:06:10.875487+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:06:11.108001+00:00", "trade", 14.5701, 1351.0]
["2026-09-25T18:06:11.209928+00:00", "trade", 14.5732, 100.0]
["2026-09-25T18:06:12.599950+00:00", "trade", 14.575, 5.0]
["2026-09-25T18:06:12.805244+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:06:12.805244+00:00", "trade", 14.575, 85.0]
["2026-09-25T18:06:12.806364+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:06:12.938728+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:06:12.939089+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:06:12.939530+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:06:12.939530+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:06:12.939966+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:06:13.406840+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:06:13.515874+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:06:13.516151+00:00", "trade", 14.575, 77.0]
["2026-09-25T18:06:13.516217+00:00", "trade", 14.575, 13.0]
["2026-09-25T18:06:13.517606+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:06:13.517639+00:00", "trade", 14.575, 3.0]
["2026-09-25T18:06:13.519011+00:00", "trade", 14.575, 3.0]
["2026-09-25T18:06:13.529061+00:00", "trade", 14.575, 3.0]
["2026-09-25T18:06:13.529127+00:00", "trade", 14.575, 600.0]
["2026-09-25T18:06:13.529253+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:06:13.529256+00:00", "trade", 14.575, 120.0]
["2026-09-25T18:06:13.529259+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:06:13.529259+00:00", "trade", 14.575, 23.0]
["2026-09-25T18:06:13.529259+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:06:13.529293+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:06:13.529295+00:00", "trade", 14.575, 10.0]
["2026-09-25T18:06:13.529295+00:00", "trade", 14.575, 8.0]
["2026-09-25T18:06:13.529331+00:00", "trade", 14.575, 39.0]
["2026-09-25T18:06:13.529394+00:00", "trade", 14.575, 600.0]
["2026-09-25T18:06:13.529419+00:00", "trade", 14.57, 50.0]
["2026-09-25T18:06:13.529428+00:00", "trade", 14.57, 500.0]
["2026-09-25T18:06:13.529431+00:00", "trade", 14.57, 1.0]
["2026-09-25T18:06:13.529433+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:06:13.529437+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:06:13.529437+00:00", "trade", 14.57, 200.0]
["2026-09-25T18:06:13.529440+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:06:13.529440+00:00", "trade", 14.57, 60.0]
["2026-09-25T18:06:13.529449+00:00", "trade", 14.57, 200.0]
["2026-09-25T18:06:13.529452+00:00", "trade", 14.57, 85.0]
["2026-09-25T18:06:13.529455+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:06:13.529455+00:00", "trade", 14.57, 300.0]
["2026-09-25T18:06:13.529458+00:00", "trade", 14.57, 97.0]
["2026-09-25T18:06:13.529458+00:00", "trade", 14.57, 3.0]
["2026-09-25T18:06:13.529461+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:06:13.529473+00:00", "trade", 14.575, 10.0]
["2026-09-25T18:06:13.529477+00:00", "trade", 14.575, 10.0]
["2026-09-25T18:06:13.529477+00:00", "trade", 14.575, 8.0]
["2026-09-25T18:06:13.529482+00:00", "trade", 14.57, 83.0]
["2026-09-25T18:06:13.529482+00:00", "trade", 14.575, 10.0]
["2026-09-25T18:06:13.529486+00:00", "trade", 14.575, 8.0]
["2026-09-25T18:06:13.529486+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:06:13.529488+00:00", "trade", 14.575, 8.0]
["2026-09-25T18:06:13.529492+00:00", "trade", 14.57, 67.0]
["2026-09-25T18:06:13.529492+00:00", "trade", 14.57, 140.0]
["2026-09-25T18:06:13.529497+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:06:13.529497+00:00", "trade", 14.57, 70.0]
["2026-09-25T18:06:13.529497+00:00", "trade", 14.57, 60.0]
["2026-09-25T18:06:13.529497+00:00", "trade", 14.57, 40.0]
["2026-09-25T18:06:13.529497+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:06:13.529500+00:00", "trade", 14.57, 200.0]
["2026-09-25T18:06:13.529500+00:00", "trade", 14.57, 300.0]
["2026-09-25T18:06:13.529503+00:00", "trade", 14.57, 33.0]
["2026-09-25T18:06:13.529503+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:06:13.529506+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:06:13.529509+00:00", "trade", 14.57, 22.0]
["2026-09-25T18:06:13.529509+00:00", "trade", 14.57, 280.0]
["2026-09-25T18:06:13.529515+00:00", "trade", 14.57, 20.0]
["2026-09-25T18:06:13.529519+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:06:13.529521+00:00", "trade", 14.57, 802.0]
["2026-09-25T18:06:13.529632+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:06:13.529637+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:06:13.529637+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:06:13.529642+00:00", "trade", 14.57, 85.0]
["2026-09-25T18:06:13.529671+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:06:13.529671+00:00", "trade", 14.575, 10.0]
["2026-09-25T18:06:13.529672+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:06:13.529677+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:06:13.529677+00:00", "trade", 14.575, 10.0]
["2026-09-25T18:06:13.529681+00:00", "trade", 14.575, 8.0]
["2026-09-25T18:06:13.529681+00:00", "trade", 14.57, 22.0]
["2026-09-25T18:06:13.529684+00:00", "trade", 14.57, 14.0]
["2026-09-25T18:06:13.529684+00:00", "trade", 14.57, 380.0]
["2026-09-25T18:06:13.529687+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:06:13.529689+00:00", "trade", 14.57, 20.0]
["2026-09-25T18:06:13.529689+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:06:13.529689+00:00", "trade", 14.57, 200.0]
["2026-09-25T18:06:13.529693+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:06:13.529695+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:06:13.529719+00:00", "trade", 14.57, 15.0]
["2026-09-25T18:06:13.529758+00:00", "trade", 14.575, 87.0]
["2026-09-25T18:06:13.529779+00:00", "trade", 14.57, 8.0]
["2026-09-25T18:06:13.529827+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:06:13.529832+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:06:13.529838+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:06:13.529843+00:00", "trade", 14.575, 78.0]
["2026-09-25T18:06:13.529883+00:00", "quote", 14.57, 14.57]
["2026-09-25T18:06:13.529903+00:00", "trade", 14.575, 435.0]
["2026-09-25T18:06:13.529903+00:00", "quote", 14.57, 14.57]
["2026-09-25T18:06:13.529918+00:00", "quote", 14.57, 14.57]
["2026-09-25T18:06:13.529936+00:00", "trade", 14.575, 300.0]
["2026-09-25T18:06:13.530053+00:00", "trade", 14.57, 200.0]
["2026-09-25T18:06:13.530084+00:00", "quote", 14.57, 14.57]
["2026-09-25T18:06:13.530084+00:00", "quote", 14.57, 14.57]
["2026-09-25T18:06:13.530084+00:00", "quote", 14.57, 14.57]
["2026-09-25T18:06:13.530088+00:00", "quote", 14.57, 14.57]
["2026-09-25T18:06:13.530092+00:00", "trade", 14.57, 276.0]
["2026-09-25T18:06:13.530110+00:00", "trade", 14.575, 400.0]
["2026-09-25T18:06:13.530116+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:06:13.530123+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:06:13.530133+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:06:13.530134+00:00", "trade", 14.57, 24.0]
["2026-09-25T18:06:13.530138+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:06:13.530153+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:06:13.530158+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:06:13.530197+00:00", "trade", 14.575, 200.0]
["2026-09-25T18:06:13.530203+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:06:13.530224+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:06:13.530224+00:00", "trade", 14.57, 16.0]
["2026-09-25T18:06:13.530227+00:00", "trade", 14.57, 16.0]
["2026-09-25T18:06:13.530238+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:06:13.530318+00:00", "trade", 14.575, 91.0]
["2026-09-25T18:06:13.530375+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:06:13.530435+00:00", "trade", 14.575, 20.0]
["2026-09-25T18:06:13.530501+00:00", "trade", 14.575, 10.0]
["2026-09-25T18:06:13.530519+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:06:13.530524+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:06:13.530524+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:06:13.530559+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:06:13.530561+00:00", "trade", 14.575, 18.0]
["2026-09-25T18:06:13.530590+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:06:13.530594+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:06:13.530621+00:00", "trade", 14.575, 8.0]
["2026-09-25T18:06:13.530639+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:06:13.530680+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:06:13.530682+00:00", "trade", 14.575, 3.0]
["2026-09-25T18:06:13.530684+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:06:13.530760+00:00", "trade", 14.575, 74.0]
["2026-09-25T18:06:13.530760+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:06:13.530829+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:06:13.530840+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:06:13.530840+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:06:13.530913+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:06:13.530920+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:06:13.530922+00:00", "trade", 14.5719, 50.0]
["2026-09-25T18:06:13.531009+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:06:13.531040+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:06:13.531081+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:06:13.531118+00:00", "trade", 14.575, 800.0]
["2026-09-25T18:06:13.531199+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:06:13.531201+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:06:13.531321+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:06:13.531391+00:00", "trade", 14.5721, 50.0]
["2026-09-25T18:06:13.532043+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:06:13.532146+00:00", "trade", 14.57, 11.0]
["2026-09-25T18:06:13.532278+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:06:13.532299+00:00", "trade", 14.57, 74.0]
["2026-09-25T18:06:13.532459+00:00", "trade", 14.57, 43.0]
["2026-09-25T18:06:13.532579+00:00", "trade", 14.57, 6.0]
["2026-09-25T18:06:13.537709+00:00", "trade", 14.5725, 10.0]
["2026-09-25T18:06:13.539417+00:00", "trade", 14.5725, 8.0]
["2026-09-25T18:06:13.540229+00:00", "trade", 14.57, 46.0]
["2026-09-25T18:06:13.541108+00:00", "trade", 14.575, 38.0]
["2026-09-25T18:06:13.541170+00:00", "trade", 14.565, 100.0]
["2026-09-25T18:06:13.541841+00:00", "trade", 14.565, 17.0]
["2026-09-25T18:06:13.542006+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:06:13.542006+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:06:13.542447+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:06:13.542488+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:06:13.542488+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:06:13.542523+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:06:13.542964+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:06:13.543119+00:00", "trade", 14.565, 100.0]
["2026-09-25T18:06:13.544207+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:06:13.544638+00:00", "trade", 14.565, 100.0]
["2026-09-25T18:06:13.544643+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:06:13.546388+00:00", "trade", 14.565, 3.0]
["2026-09-25T18:06:13.548075+00:00", "trade", 14.565, 327.0]
["2026-09-25T18:06:13.549359+00:00", "trade", 14.5716, 52.0]
["2026-09-25T18:06:13.563414+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:06:13.564450+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:06:13.586458+00:00", "trade", 14.565, 3538.0]
["2026-09-25T18:06:13.586927+00:00", "trade", 14.56, 6.0]
["2026-09-25T18:06:13.586933+00:00", "trade", 14.56, 2.0]
["2026-09-25T18:06:13.586933+00:00", "trade", 14.56, 7.0]
["2026-09-25T18:06:13.586960+00:00", "trade", 14.56, 9.0]
["2026-09-25T18:06:13.586963+00:00", "trade", 14.56, 200.0]
["2026-09-25T18:06:13.586966+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:06:13.587219+00:00", "trade", 14.56, 18.0]
["2026-09-25T18:06:13.587219+00:00", "trade", 14.56, 64.0]
["2026-09-25T18:06:13.587222+00:00", "trade", 14.56, 16.0]
["2026-09-25T18:06:13.587274+00:00", "quote", 14.56, 14.56]
["2026-09-25T18:06:13.587279+00:00", "quote", 14.56, 14.56]
["2026-09-25T18:06:13.587285+00:00", "trade", 14.56, 5.0]
["2026-09-25T18:06:13.587289+00:00", "quote", 14.56, 14.56]
["2026-09-25T18:06:13.587291+00:00", "trade", 14.56, 57.0]
["2026-09-25T18:06:13.587321+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:06:13.587321+00:00", "trade", 14.56, 5.0]
["2026-09-25T18:06:13.587357+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:06:13.587360+00:00", "trade", 14.56, 5.0]
["2026-09-25T18:06:13.587372+00:00", "trade", 14.56, 33.0]
["2026-09-25T18:06:13.587469+00:00", "quote", 14.56, 14.56]
["2026-09-25T18:06:13.587469+00:00", "quote", 14.56, 14.56]
["2026-09-25T18:06:13.587507+00:00", "trade", 14.56, 200.0]
["2026-09-25T18:06:13.587507+00:00", "trade", 14.56, 163.0]
["2026-09-25T18:06:13.587539+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:06:13.587820+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:06:13.587860+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:06:13.587860+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:06:13.587880+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:06:13.587885+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:06:13.587885+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:06:13.587940+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:06:13.587981+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:06:13.588141+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:06:13.588141+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:06:13.588141+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:06:13.588141+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:06:13.588277+00:00", "trade", 14.56, 47.0]
["2026-09-25T18:06:13.588296+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:06:13.588960+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:06:13.589188+00:00", "trade", 14.56, 250.0]
["2026-09-25T18:06:13.589721+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:06:13.605196+00:00", "trade", 14.565, 208.0]
["2026-09-25T18:06:13.643437+00:00", "trade", 14.555, 64.0]
["2026-09-25T18:06:13.643959+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:06:13.648970+00:00", "trade", 14.555, 16.0]
["2026-09-25T18:06:13.658897+00:00", "trade", 14.555, 30.0]
["2026-09-25T18:06:13.660242+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:06:13.681180+00:00", "trade", 14.555, 80.0]
["2026-09-25T18:06:13.682154+00:00", "trade", 14.555, 80.0]
["2026-09-25T18:06:13.784763+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:06:13.941421+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:06:13.960032+00:00", "trade", 14.555, 200.0]
["2026-09-25T18:06:15.777772+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:06:15.887780+00:00", "trade", 14.5668, 100.0]
["2026-09-25T18:06:15.903387+00:00", "trade", 14.555, 257.0]
["2026-09-25T18:06:15.904226+00:00", "trade", 14.555, 367.0]
["2026-09-25T18:06:15.905023+00:00", "trade", 14.555, 210.0]
["2026-09-25T18:06:16.015397+00:00", "trade", 14.555, 8.0]
["2026-09-25T18:06:16.020879+00:00", "trade", 14.55, 92.0]
["2026-09-25T18:06:16.120352+00:00", "trade", 14.555, 21.0]
["2026-09-25T18:06:16.121561+00:00", "trade", 14.555, 59.0]
["2026-09-25T18:06:16.122205+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:06:16.123474+00:00", "trade", 14.555, 90.0]
["2026-09-25T18:06:16.124758+00:00", "trade", 14.5616, 50.0]
["2026-09-25T18:06:16.615725+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:06:16.616071+00:00", "trade", 14.555, 40.0]
["2026-09-25T18:06:17.127135+00:00", "trade", 14.555, 10.0]
["2026-09-25T18:06:17.127849+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:06:17.128290+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:06:18.801741+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:06:18.802086+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:06:18.802573+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:06:18.821741+00:00", "trade", 14.5689, 24.0]
["2026-09-25T18:06:19.179501+00:00", "trade", 14.5667, 62.0]
["2026-09-25T18:06:19.373979+00:00", "trade", 14.555, 10.0]
["2026-09-25T18:06:19.450141+00:00", "trade", 14.555, 10.0]
["2026-09-25T18:06:19.557842+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:06:19.561056+00:00", "trade", 14.555, 20.0]
["2026-09-25T18:06:19.561116+00:00", "trade", 14.555, 6.0]
["2026-09-25T18:06:19.561174+00:00", "trade", 14.555, 10.0]
["2026-09-25T18:06:19.561234+00:00", "trade", 14.555, 6.0]
["2026-09-25T18:06:19.561294+00:00", "trade", 14.555, 4.0]
["2026-09-25T18:06:19.561354+00:00", "trade", 14.555, 30.0]
["2026-09-25T18:06:19.561411+00:00", "trade", 14.555, 174.0]
["2026-09-25T18:06:19.562019+00:00", "trade", 14.555, 6.0]
["2026-09-25T18:06:19.562292+00:00", "trade", 14.555, 6.0]
["2026-09-25T18:06:19.562352+00:00", "trade", 14.555, 191.0]
["2026-09-25T18:06:19.563152+00:00", "trade", 14.555, 47.0]
["2026-09-25T18:06:19.563212+00:00", "trade", 14.555, 53.0]
["2026-09-25T18:06:19.564442+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:06:19.566006+00:00", "trade", 14.555, 97.0]
["2026-09-25T18:06:19.567218+00:00", "trade", 14.555, 3.0]
["2026-09-25T18:06:19.622670+00:00", "trade", 14.55, 1.0]
["2026-09-25T18:06:19.622673+00:00", "trade", 14.55, 199.0]
["2026-09-25T18:06:19.622682+00:00", "trade", 14.55, 29.0]
["2026-09-25T18:06:19.622739+00:00", "trade", 14.55, 401.0]
["2026-09-25T18:06:19.622742+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:06:19.622773+00:00", "trade", 14.55, 200.0]
["2026-09-25T18:06:19.622773+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:06:19.622773+00:00", "trade", 14.55, 98.0]
["2026-09-25T18:06:19.622826+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:06:19.622826+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:06:19.622831+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:06:19.622859+00:00", "trade", 14.55, 12.0]
["2026-09-25T18:06:19.622872+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:06:19.622872+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:06:19.622875+00:00", "trade", 14.555, 6.0]
["2026-09-25T18:06:19.622876+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:06:19.622877+00:00", "trade", 14.555, 6.0]
["2026-09-25T18:06:19.622880+00:00", "trade", 14.55, 18.0]
["2026-09-25T18:06:19.622880+00:00", "trade", 14.555, 6.0]
["2026-09-25T18:06:19.622884+00:00", "trade", 14.555, 6.0]
["2026-09-25T18:06:19.622886+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:06:19.622892+00:00", "trade", 14.55, 3.0]
["2026-09-25T18:06:19.622932+00:00", "trade", 14.55, 12.0]
["2026-09-25T18:06:19.622932+00:00", "trade", 14.55, 2.0]
["2026-09-25T18:06:19.622946+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:06:19.622949+00:00", "trade", 14.55, 10.0]
["2026-09-25T18:06:19.622951+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:06:19.622951+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:06:19.622986+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:06:19.623062+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:06:19.623092+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:06:19.623102+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:06:19.623106+00:00", "trade", 14.555, 6.0]
["2026-09-25T18:06:19.623107+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:06:19.623109+00:00", "trade", 14.555, 6.0]
["2026-09-25T18:06:19.623115+00:00", "trade", 14.55, 200.0]
["2026-09-25T18:06:19.623115+00:00", "trade", 14.55, 18.0]
["2026-09-25T18:06:19.623115+00:00", "trade", 14.55, 3.0]
["2026-09-25T18:06:19.623117+00:00", "quote", 14.55, 14.55]
["2026-09-25T18:06:19.623127+00:00", "trade", 14.55, 12.0]
["2026-09-25T18:06:19.623192+00:00", "quote", 14.55, 14.55]
["2026-09-25T18:06:19.623202+00:00", "quote", 14.55, 14.55]
["2026-09-25T18:06:19.623212+00:00", "quote", 14.55, 14.55]
["2026-09-25T18:06:19.623214+00:00", "trade", 14.55, 17.0]
["2026-09-25T18:06:19.623227+00:00", "quote", 14.55, 14.55]
["2026-09-25T18:06:19.623232+00:00", "quote", 14.55, 14.55]
["2026-09-25T18:06:19.623257+00:00", "quote", 14.55, 14.55]
["2026-09-25T18:06:19.623262+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:19.623268+00:00", "trade", 14.55, 6.0]
["2026-09-25T18:06:19.623277+00:00", "trade", 14.55, 6.0]
["2026-09-25T18:06:19.623282+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:19.623352+00:00", "trade", 14.555, 6.0]
["2026-09-25T18:06:19.623391+00:00", "trade", 14.555, 6.0]
["2026-09-25T18:06:19.623417+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:19.623424+00:00", "trade", 14.55, 20.0]
["2026-09-25T18:06:19.623427+00:00", "trade", 14.55, 10.0]
["2026-09-25T18:06:19.623430+00:00", "trade", 14.55, 3.0]
["2026-09-25T18:06:19.623457+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:19.623498+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:19.623563+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:19.623623+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:19.623623+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:19.623628+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:19.623628+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:19.623628+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:19.623628+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:19.623698+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:19.623698+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:19.623744+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:19.623763+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:19.623763+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:19.623803+00:00", "trade", 14.55, 7.0]
["2026-09-25T18:06:19.623893+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:19.623939+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:19.623979+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:19.624014+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:19.624041+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:06:19.624054+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:19.624054+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:19.624059+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:19.624099+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:19.624259+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:19.624402+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:06:19.624414+00:00", "trade", 14.562, 50.0]
["2026-09-25T18:06:19.624460+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:19.625182+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:19.631777+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:19.631777+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:19.637841+00:00", "trade", 14.5525, 6.0]
["2026-09-25T18:06:19.640231+00:00", "trade", 14.5525, 6.0]
["2026-09-25T18:06:19.656752+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:19.689123+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:19.724974+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:20.504430+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:20.583693+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:20.584104+00:00", "trade", 14.54, 1.0]
["2026-09-25T18:06:20.621699+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:21.123791+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:21.124227+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:21.817184+00:00", "trade", 14.5663, 100.0]
["2026-09-25T18:06:22.195723+00:00", "trade", 14.54, 150.0]
["2026-09-25T18:06:22.195723+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:22.229267+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:23.349994+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:23.350430+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:23.767326+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:26.446467+00:00", "trade", 14.545, 100.0]
["2026-09-25T18:06:26.446807+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:06:26.446951+00:00", "trade", 14.545, 100.0]
["2026-09-25T18:06:26.447162+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:26.447317+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:26.447438+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:26.447438+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:26.447517+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:26.447718+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:26.451442+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:26.741886+00:00", "trade", 14.545, 1381.0]
["2026-09-25T18:06:26.825051+00:00", "trade", 14.5659, 13.0]
["2026-09-25T18:06:27.842501+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:27.842561+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:28.142469+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:28.339734+00:00", "trade", 14.5654, 27.0]
["2026-09-25T18:06:28.452525+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:28.452545+00:00", "trade", 14.55, 1.0]
["2026-09-25T18:06:28.453172+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:28.488335+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:28.594713+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:28.594768+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:28.595445+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:28.595655+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:28.595660+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:28.596738+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:28.616064+00:00", "trade", 14.5659, 1.0]
["2026-09-25T18:06:29.025677+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:29.094460+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:29.119825+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:29.120186+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:29.120708+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:29.134305+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:29.134365+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:29.135152+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:29.135177+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:29.135217+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:29.135633+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:29.546845+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:29.704670+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:30.006748+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:30.721828+00:00", "trade", 14.55, 128.0]
["2026-09-25T18:06:30.722187+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:30.722192+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:30.722467+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:30.722628+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:30.759761+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:30.844868+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:31.015620+00:00", "trade", 14.545, 191.0]
["2026-09-25T18:06:31.015656+00:00", "trade", 14.545, 1337.0]
["2026-09-25T18:06:31.025688+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:31.222751+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:31.558087+00:00", "trade", 14.5499, 144.0]
["2026-09-25T18:06:31.569063+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:31.929728+00:00", "trade", 14.5688, 15.0]
["2026-09-25T18:06:32.309819+00:00", "trade", 14.5656, 111.0]
["2026-09-25T18:06:32.555507+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:32.715717+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:33.312614+00:00", "trade", 14.5656, 11.0]
["2026-09-25T18:06:33.410163+00:00", "trade", 14.545, 367.0]
["2026-09-25T18:06:33.410352+00:00", "trade", 14.545, 200.0]
["2026-09-25T18:06:33.410437+00:00", "trade", 14.545, 367.0]
["2026-09-25T18:06:33.410539+00:00", "trade", 14.545, 367.0]
["2026-09-25T18:06:33.410734+00:00", "trade", 14.545, 333.0]
["2026-09-25T18:06:33.410788+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:33.411727+00:00", "trade", 14.5477, 51.0]
["2026-09-25T18:06:33.452994+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:33.791117+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:06:33.791156+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:06:33.791588+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:33.791723+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:33.791744+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:33.843922+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:34.034127+00:00", "trade", 14.545, 500.0]
["2026-09-25T18:06:35.268860+00:00", "trade", 14.5711, 37.0]
["2026-09-25T18:06:36.776398+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:36.776428+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:36.778839+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:37.448810+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:37.448871+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:37.448936+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:37.449176+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:37.449698+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:37.581380+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:37.582177+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:37.582217+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:37.730480+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:37.730540+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:37.730550+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:37.731026+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:37.731427+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:37.823856+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:37.823856+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:37.824337+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:38.020879+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:38.893698+00:00", "trade", 14.5679, 1.0]
["2026-09-25T18:06:38.916131+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:39.368310+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:39.633510+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:40.045172+00:00", "trade", 14.545, 7.0]
["2026-09-25T18:06:40.412901+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:40.528336+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:40.531257+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:40.811869+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:41.150448+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:41.150689+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:41.150749+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:41.151260+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:41.151260+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:41.153621+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:41.154097+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:41.154102+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:41.214681+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:41.216320+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:41.281709+00:00", "trade", 14.5654, 13.0]
["2026-09-25T18:06:42.040478+00:00", "trade", 14.545, 100.0]
["2026-09-25T18:06:42.280147+00:00", "trade", 14.545, 4.0]
["2026-09-25T18:06:42.284387+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:42.284427+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:42.285264+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:42.286627+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:42.728509+00:00", "trade", 14.571, 100.0]
["2026-09-25T18:06:42.988895+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:43.078964+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:43.079004+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:45.045526+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:46.991029+00:00", "trade", 14.545, 12.0]
["2026-09-25T18:06:47.900167+00:00", "trade", 14.54, 14.0]
["2026-09-25T18:06:47.900299+00:00", "trade", 14.54, 10.0]
["2026-09-25T18:06:48.065865+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:48.065865+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:48.791800+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:48.791860+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:48.791870+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:48.792341+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:48.792376+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:48.792732+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:48.792812+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:48.792817+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:48.795063+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:48.795544+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:48.823736+00:00", "trade", 14.5472, 9.0]
["2026-09-25T18:06:48.824412+00:00", "trade", 14.55, 12.0]
["2026-09-25T18:06:48.824418+00:00", "trade", 14.55, 5.0]
["2026-09-25T18:06:48.824421+00:00", "trade", 14.55, 20.0]
["2026-09-25T18:06:48.824421+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:06:48.824635+00:00", "trade", 14.55, 1.0]
["2026-09-25T18:06:48.824978+00:00", "trade", 14.55, 96.0]
["2026-09-25T18:06:48.824990+00:00", "trade", 14.55, 85.0]
["2026-09-25T18:06:48.825032+00:00", "trade", 14.55, 1.0]
["2026-09-25T18:06:48.825044+00:00", "trade", 14.55, 31.0]
["2026-09-25T18:06:48.825047+00:00", "trade", 14.55, 178.0]
["2026-09-25T18:06:48.825074+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:48.825074+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:48.825094+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:48.825099+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:48.825128+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:06:48.825137+00:00", "trade", 14.55, 200.0]
["2026-09-25T18:06:48.825152+00:00", "trade", 14.55, 192.0]
["2026-09-25T18:06:48.825155+00:00", "trade", 14.55, 5.0]
["2026-09-25T18:06:48.825158+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:06:48.825161+00:00", "trade", 14.55, 46.0]
["2026-09-25T18:06:48.825165+00:00", "trade", 14.55, 1.0]
["2026-09-25T18:06:48.825165+00:00", "trade", 14.55, 3.0]
["2026-09-25T18:06:48.825170+00:00", "trade", 14.55, 1.0]
["2026-09-25T18:06:48.825194+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:48.825194+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:48.825304+00:00", "quote", 14.55, 14.55]
["2026-09-25T18:06:48.825304+00:00", "quote", 14.55, 14.55]
["2026-09-25T18:06:48.825365+00:00", "quote", 14.55, 14.55]
["2026-09-25T18:06:48.825395+00:00", "quote", 14.55, 14.55]
["2026-09-25T18:06:48.825405+00:00", "quote", 14.55, 14.55]
["2026-09-25T18:06:48.825423+00:00", "trade", 14.55, 14.0]
["2026-09-25T18:06:48.825470+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:06:48.825546+00:00", "trade", 14.55, 4.0]
["2026-09-25T18:06:48.825755+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:06:48.825763+00:00", "trade", 14.55, 6.0]
["2026-09-25T18:06:48.825876+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:06:48.825996+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:06:48.825996+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:06:48.826076+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:06:48.826091+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:06:48.826091+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:06:48.826111+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:06:48.826232+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:06:48.826256+00:00", "trade", 14.56, 59.0]
["2026-09-25T18:06:48.826472+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:06:48.826613+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:06:48.826617+00:00", "trade", 14.555, 300.0]
["2026-09-25T18:06:48.827555+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:06:48.831073+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:06:48.925783+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:06:48.926705+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:06:48.991498+00:00", "trade", 14.5652, 1.0]
["2026-09-25T18:06:49.100234+00:00", "trade", 14.555, 40.0]
["2026-09-25T18:06:49.100630+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:06:49.100924+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:06:49.149737+00:00", "trade", 14.555, 50.0]
["2026-09-25T18:06:49.426167+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:06:49.474229+00:00", "trade", 14.5652, 13.0]
["2026-09-25T18:06:49.482245+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:06:49.625732+00:00", "trade", 14.5469, 33.0]
["2026-09-25T18:06:49.720491+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:06:51.101572+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:06:51.165032+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:06:51.165473+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:06:51.166210+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:06:51.166235+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:06:51.166265+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:06:51.166267+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:06:51.166401+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:06:51.166820+00:00", "trade", 14.555, 99.0]
["2026-09-25T18:06:51.167205+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:06:51.167258+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:06:51.167283+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:06:51.167653+00:00", "trade", 14.555, 96.0]
["2026-09-25T18:06:51.167674+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:06:51.168195+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:06:51.168195+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:06:51.175274+00:00", "trade", 14.555, 68.0]
["2026-09-25T18:06:51.175773+00:00", "trade", 14.55, 18.0]
["2026-09-25T18:06:51.269896+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:06:51.443484+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:06:51.443524+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:06:51.748634+00:00", "trade", 14.5707, 39.0]
["2026-09-25T18:06:51.753484+00:00", "trade", 14.5707, 1.0]
["2026-09-25T18:06:51.796408+00:00", "trade", 14.5652, 100.0]
["2026-09-25T18:06:53.512198+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:06:53.522535+00:00", "trade", 14.552, 22.0]
["2026-09-25T18:06:53.550406+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:06:53.550817+00:00", "trade", 14.55, 65.0]
["2026-09-25T18:06:53.550820+00:00", "trade", 14.55, 35.0]
["2026-09-25T18:06:53.550827+00:00", "trade", 14.55, 30.0]
["2026-09-25T18:06:53.550830+00:00", "trade", 14.55, 24.0]
["2026-09-25T18:06:53.550965+00:00", "trade", 14.55, 12.0]
["2026-09-25T18:06:53.550965+00:00", "trade", 14.55, 22.0]
["2026-09-25T18:06:53.551025+00:00", "quote", 14.55, 14.55]
["2026-09-25T18:06:53.551045+00:00", "quote", 14.55, 14.55]
["2026-09-25T18:06:53.551090+00:00", "quote", 14.55, 14.55]
["2026-09-25T18:06:53.551095+00:00", "quote", 14.55, 14.55]
["2026-09-25T18:06:53.551105+00:00", "quote", 14.55, 14.55]
["2026-09-25T18:06:53.551160+00:00", "quote", 14.55, 14.55]
["2026-09-25T18:06:53.551165+00:00", "quote", 14.55, 14.55]
["2026-09-25T18:06:53.551170+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:53.551180+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:53.551210+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:53.551210+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:53.551350+00:00", "trade", 14.55, 1.0]
["2026-09-25T18:06:53.551406+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:53.551451+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:53.551451+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:53.551606+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:53.551651+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:53.551687+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:53.551692+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:53.551712+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:53.551767+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:53.551807+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:53.551847+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:53.552138+00:00", "trade", 14.55, 20.0]
["2026-09-25T18:06:53.552689+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:53.552694+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:53.572531+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:53.588539+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:53.589582+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:53.676107+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:53.676197+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:53.858638+00:00", "trade", 14.545, 200.0]
["2026-09-25T18:06:53.860189+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:53.860210+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:53.860671+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:53.860766+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:54.110068+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:54.728151+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:54.728592+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:56.231725+00:00", "trade", 14.5671, 14.0]
["2026-09-25T18:06:56.589052+00:00", "trade", 14.562, 95.0]
["2026-09-25T18:06:56.917863+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:56.918344+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:57.238528+00:00", "trade", 14.5651, 13.0]
["2026-09-25T18:06:57.239968+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:57.687671+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:57.721602+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:57.722083+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:57.947037+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:57.947519+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:57.974267+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:58.192716+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:58.209000+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:58.341732+00:00", "trade", 14.5478, 7.0]
["2026-09-25T18:06:58.613335+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:58.865775+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:58.866256+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:58.867173+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:59.118179+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:59.118615+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:59.148783+00:00", "trade", 14.545, 340.0]
["2026-09-25T18:06:59.167792+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:59.296954+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:06:59.391704+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:00.006777+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:00.937130+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:00.937130+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:00.973782+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:01.140358+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:01.140834+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:01.588623+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:01.590141+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:03.073297+00:00", "trade", 14.55, 1.0]
["2026-09-25T18:07:03.074342+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:03.074382+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:03.245478+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:03.412738+00:00", "trade", 14.549, 33.0]
["2026-09-25T18:07:03.414134+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:03.622080+00:00", "trade", 14.545, 38.0]
["2026-09-25T18:07:04.653338+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:04.656176+00:00", "trade", 14.545, 638.0]
["2026-09-25T18:07:04.656297+00:00", "trade", 14.545, 226.0]
["2026-09-25T18:07:04.656640+00:00", "trade", 14.545, 96.0]
["2026-09-25T18:07:04.657538+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:04.669782+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:04.688560+00:00", "trade", 14.545, 9.0]
["2026-09-25T18:07:04.689950+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:04.699383+00:00", "trade", 14.5648, 13.0]
["2026-09-25T18:07:05.409493+00:00", "trade", 14.5703, 35.0]
["2026-09-25T18:07:05.563074+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:05.890461+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:07.512785+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:07.782075+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:07.922072+00:00", "trade", 14.545, 200.0]
["2026-09-25T18:07:09.087265+00:00", "trade", 14.55, 68.0]
["2026-09-25T18:07:09.087265+00:00", "trade", 14.55, 6.0]
["2026-09-25T18:07:09.087271+00:00", "trade", 14.55, 20.0]
["2026-09-25T18:07:09.087352+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:07:09.087365+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:09.087406+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:09.087421+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:09.087554+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:07:09.087576+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:09.087586+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:09.087596+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:09.087696+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:09.087776+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:09.087942+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:09.087982+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:09.087982+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:09.087982+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:09.088057+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:09.088498+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:09.091941+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:09.093741+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:09.148435+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:09.232064+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:09.232064+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:09.232545+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:09.232545+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:09.265278+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:09.265754+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:09.390957+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:09.394027+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:07:09.394675+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:09.394756+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:09.394836+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:09.396159+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:09.498833+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:09.736649+00:00", "trade", 14.5656, 39.0]
["2026-09-25T18:07:09.998014+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:09.998725+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:10.000074+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:10.001026+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:10.167652+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:10.699317+00:00", "trade", 14.5648, 10.0]
["2026-09-25T18:07:12.150251+00:00", "trade", 14.5649, 1.0]
["2026-09-25T18:07:13.257283+00:00", "trade", 14.5664, 72.0]
["2026-09-25T18:07:13.350465+00:00", "trade", 14.5649, 100.0]
["2026-09-25T18:07:13.556752+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:13.573632+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:14.571011+00:00", "trade", 14.5478, 12.0]
["2026-09-25T18:07:14.778429+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:14.778870+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:14.779226+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:16.481436+00:00", "trade", 14.5663, 45.0]
["2026-09-25T18:07:16.726029+00:00", "trade", 14.55, 18.0]
["2026-09-25T18:07:17.052050+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:17.420309+00:00", "trade", 14.545, 10.0]
["2026-09-25T18:07:17.853476+00:00", "trade", 14.5649, 11.0]
["2026-09-25T18:07:17.865859+00:00", "trade", 14.54, 34.0]
["2026-09-25T18:07:17.865874+00:00", "trade", 14.545, 34.0]
["2026-09-25T18:07:18.825742+00:00", "trade", 14.5491, 5.0]
["2026-09-25T18:07:18.841274+00:00", "trade", 14.5663, 29.0]
["2026-09-25T18:07:19.089951+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:19.090387+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:19.090387+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:19.090668+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:19.091189+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:19.096632+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:19.627732+00:00", "trade", 14.5476, 12.0]
["2026-09-25T18:07:20.412931+00:00", "trade", 14.545, 100.0]
["2026-09-25T18:07:20.413033+00:00", "trade", 14.545, 74.0]
["2026-09-25T18:07:21.326639+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:21.474735+00:00", "trade", 14.5662, 14.0]
["2026-09-25T18:07:22.110649+00:00", "trade", 14.5466, 441.0]
["2026-09-25T18:07:22.578798+00:00", "trade", 14.5661, 20.0]
["2026-09-25T18:07:23.070620+00:00", "trade", 14.545, 4.0]
["2026-09-25T18:07:23.508830+00:00", "trade", 14.565, 10.0]
["2026-09-25T18:07:23.584718+00:00", "trade", 14.5661, 12.0]
["2026-09-25T18:07:23.598975+00:00", "trade", 14.5499, 220.0]
["2026-09-25T18:07:24.072767+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:25.824345+00:00", "trade", 14.545, 2.0]
["2026-09-25T18:07:27.323141+00:00", "trade", 14.5482, 1.0]
["2026-09-25T18:07:28.340475+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:28.340555+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:28.340635+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:28.340635+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:28.340675+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:28.343766+00:00", "trade", 14.5463, 3.0]
["2026-09-25T18:07:28.364963+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:28.434615+00:00", "trade", 14.545, 99.0]
["2026-09-25T18:07:28.761375+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:28.762933+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:28.763414+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:28.763455+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:28.803986+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:28.807028+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:28.822991+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:28.886056+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:28.886061+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:28.886612+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:28.962699+00:00", "trade", 14.5659, 1.0]
["2026-09-25T18:07:29.151421+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:29.151421+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:29.151491+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:29.210000+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:29.210000+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:29.367605+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:29.367610+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:29.367890+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:29.368091+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:29.369685+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:29.421588+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:29.621212+00:00", "trade", 14.565, 10.0]
["2026-09-25T18:07:29.941061+00:00", "trade", 14.565, 1.0]
["2026-09-25T18:07:30.006803+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:30.099814+00:00", "trade", 14.545, 100.0]
["2026-09-25T18:07:30.181914+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:30.182355+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:30.182395+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:30.232289+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:30.233050+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:30.278965+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:30.861316+00:00", "trade", 14.545, 100.0]
["2026-09-25T18:07:31.239256+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:31.241030+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:31.270510+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:32.938532+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:33.414735+00:00", "trade", 14.5463, 20.0]
["2026-09-25T18:07:33.674664+00:00", "trade", 14.5429, 33.0]
["2026-09-25T18:07:33.676009+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:33.862873+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:35.273248+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:35.274080+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:35.405412+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:35.405452+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:35.405653+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:35.405653+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:36.029353+00:00", "trade", 14.5685, 100.0]
["2026-09-25T18:07:36.031013+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:36.031329+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:36.031389+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:36.031454+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:36.031895+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:36.032336+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:36.841158+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:36.841163+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:36.841639+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:36.874730+00:00", "trade", 14.565, 12.0]
["2026-09-25T18:07:37.863115+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:38.804210+00:00", "trade", 14.5431, 1.0]
["2026-09-25T18:07:38.806871+00:00", "trade", 14.545, 1.0]
["2026-09-25T18:07:38.807955+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:38.919856+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:40.010000+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:40.010055+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:40.010421+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:40.010466+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:40.010707+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:40.014591+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:40.042993+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:40.945452+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:40.945492+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:40.946214+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:41.084021+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:41.085219+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:41.085340+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:41.085775+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:41.086257+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:41.086698+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:42.012242+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:07:42.012442+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:42.012652+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:42.012762+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:42.012838+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:42.012878+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:42.012883+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:42.012958+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:42.013038+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:42.013078+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:42.013239+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:42.013324+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:42.014622+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:42.018601+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:42.055334+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:42.084343+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:42.119672+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:42.120112+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:42.120554+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:42.184215+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:42.223989+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:42.224465+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:42.291770+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:42.308415+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:42.534457+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:42.534512+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:42.534928+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:42.535128+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:42.535409+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:42.875798+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:42.876098+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:42.876148+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:42.876239+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:42.876279+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:42.876559+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:42.877041+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:43.063223+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:43.063223+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:43.063503+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:43.063559+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:43.063699+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:43.063779+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:43.064260+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:43.095728+00:00", "trade", 14.565, 10.0]
["2026-09-25T18:07:43.097113+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:43.097514+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:43.097514+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:43.184180+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:43.184541+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:43.340822+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:43.386887+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:43.443886+00:00", "trade", 14.5685, 100.0]
["2026-09-25T18:07:43.565265+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:43.821985+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:43.822226+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:44.065714+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:44.065769+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:44.065779+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:44.066666+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:44.066666+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:44.964493+00:00", "trade", 14.545, 1.0]
["2026-09-25T18:07:45.034710+00:00", "trade", 14.5607, 14.0]
["2026-09-25T18:07:45.036144+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:45.248905+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:46.832765+00:00", "trade", 14.545, 500.0]
["2026-09-25T18:07:46.833885+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:47.882171+00:00", "trade", 14.545, 8.0]
["2026-09-25T18:07:47.882231+00:00", "trade", 14.545, 75.0]
["2026-09-25T18:07:47.990299+00:00", "trade", 14.5499, 1000.0]
["2026-09-25T18:07:48.244105+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:48.244105+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:48.247588+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:49.220530+00:00", "trade", 14.5647, 1.0]
["2026-09-25T18:07:49.398321+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:49.398342+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:49.408661+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:49.409217+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:49.424684+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:49.629736+00:00", "trade", 14.5475, 11.0]
["2026-09-25T18:07:49.673556+00:00", "trade", 14.5647, 11.0]
["2026-09-25T18:07:49.789731+00:00", "trade", 14.5683, 59.0]
["2026-09-25T18:07:49.794167+00:00", "trade", 14.5683, 5.0]
["2026-09-25T18:07:51.644317+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:51.963234+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:51.963274+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:51.963274+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:51.967554+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:52.674484+00:00", "trade", 14.545, 193.0]
["2026-09-25T18:07:52.676027+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:54.020412+00:00", "trade", 14.55, 500.0]
["2026-09-25T18:07:54.020742+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:54.022745+00:00", "trade", 14.55, 500.0]
["2026-09-25T18:07:54.023744+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:54.023759+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:54.023784+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:54.024706+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:54.050538+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:54.051555+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:54.051816+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:54.082476+00:00", "trade", 14.55, 250.0]
["2026-09-25T18:07:54.082544+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:55.075843+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:55.253365+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:55.254187+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:55.254222+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:55.258387+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:55.714718+00:00", "trade", 14.5646, 10.0]
["2026-09-25T18:07:55.940825+00:00", "trade", 14.5433, 1.0]
["2026-09-25T18:07:56.012181+00:00", "trade", 14.5681, 38.0]
["2026-09-25T18:07:56.083775+00:00", "trade", 14.54, 13.0]
["2026-09-25T18:07:56.330172+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:56.330172+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:56.330253+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:56.331531+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:56.482980+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:56.483056+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:56.490002+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:56.490443+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:56.532353+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:56.532373+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:56.532839+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:57.489471+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:57.489524+00:00", "trade", 14.545, 100.0]
["2026-09-25T18:07:57.490113+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:57.490113+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:57.567898+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:07:59.013292+00:00", "trade", 14.545, 4.0]
["2026-09-25T18:07:59.142320+00:00", "trade", 14.5479, 10.0]
["2026-09-25T18:07:59.148418+00:00", "trade", 14.5479, 95.0]
["2026-09-25T18:07:59.734092+00:00", "trade", 14.5654, 10.0]
["2026-09-25T18:08:00.006826+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:08:00.028773+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:08:00.028813+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:08:00.029254+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:08:00.029254+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:08:00.029695+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:08:00.071831+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:08:00.072272+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:08:01.953021+00:00", "trade", 14.5499, 3.0]
["2026-09-25T18:08:03.200180+00:00", "trade", 14.545, 1.0]
["2026-09-25T18:08:03.360569+00:00", "trade", 14.545, 5.0]
["2026-09-25T18:08:03.477384+00:00", "trade", 14.5646, 1100.0]
["2026-09-25T18:08:03.484313+00:00", "trade", 14.5646, 100.0]
["2026-09-25T18:08:04.976361+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:08:04.977067+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:08:04.977078+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:08:04.977539+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:08:05.185192+00:00", "trade", 14.5482, 1.0]
["2026-09-25T18:08:05.186570+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:08:05.857631+00:00", "trade", 14.5647, 200.0]
["2026-09-25T18:08:07.055059+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:08:07.055059+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:08:07.055500+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:08:07.507855+00:00", "trade", 14.545, 17.0]
["2026-09-25T18:08:07.587554+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:08:07.587554+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:08:07.588230+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:08:07.588270+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:08:07.588471+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:08:08.150576+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:08:09.784726+00:00", "trade", 14.559, 14.0]
["2026-09-25T18:08:10.663190+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:08:10.663310+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:08:10.663315+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:08:10.663315+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:08:10.663330+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:08:10.663350+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:08:10.663791+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:08:10.870807+00:00", "trade", 14.5647, 1.0]
["2026-09-25T18:08:14.532305+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:08:14.532741+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:08:14.533167+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:08:14.533208+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:08:15.990564+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:08:16.013609+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:08:17.874059+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:08:17.988742+00:00", "trade", 14.5493, 3.0]
["2026-09-25T18:08:17.992729+00:00", "trade", 14.5489, 11.0]
["2026-09-25T18:08:18.212903+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:08:18.213605+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:08:18.213926+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:08:18.214207+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:08:18.244238+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:08:18.246298+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:08:18.248318+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:08:18.248318+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:08:18.248814+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:08:18.349528+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:08:19.229838+00:00", "trade", 14.545, 70.0]
["2026-09-25T18:08:19.231375+00:00", "trade", 14.54, 18.0]
["2026-09-25T18:08:19.631749+00:00", "trade", 14.5486, 7.0]
["2026-09-25T18:08:20.406198+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:08:20.468782+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:08:20.469739+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:08:20.470175+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:08:20.470220+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:08:20.470621+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:08:20.515979+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:08:20.516009+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:08:20.519688+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:08:20.532278+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:08:20.532799+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:08:20.533240+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:08:20.533681+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:08:20.651867+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:08:20.930850+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:08:21.268196+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:08:21.448412+00:00", "trade", 14.5675, 1100.0]
["2026-09-25T18:08:21.584735+00:00", "trade", 14.5476, 1.0]
["2026-09-25T18:08:22.116436+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:08:22.764721+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:08:22.765195+00:00", "trade", 14.55, 600.0]
["2026-09-25T18:08:22.766452+00:00", "trade", 14.545, 8.0]
["2026-09-25T18:08:22.865395+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:08:24.094052+00:00", "trade", 14.5647, 64.0]
["2026-09-25T18:08:26.186389+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:08:27.256345+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:08:27.256345+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:08:27.256386+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:08:27.256581+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:08:27.256626+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:08:28.871232+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:08:28.871267+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:08:28.871748+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:08:29.020459+00:00", "trade", 14.55, 47.0]
["2026-09-25T18:08:29.020516+00:00", "trade", 14.55, 453.0]
["2026-09-25T18:08:29.021415+00:00", "trade", 14.55, 500.0]
["2026-09-25T18:08:29.022329+00:00", "trade", 14.55, 498.0]
["2026-09-25T18:08:29.072429+00:00", "trade", 14.5644, 1.0]
["2026-09-25T18:08:29.153113+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:08:29.153140+00:00", "trade", 14.55, 200.0]
["2026-09-25T18:08:29.153144+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:08:29.153171+00:00", "trade", 14.55, 343.0]
["2026-09-25T18:08:29.153171+00:00", "trade", 14.55, 4.0]
["2026-09-25T18:08:29.153176+00:00", "trade", 14.55, 1.0]
["2026-09-25T18:08:29.153176+00:00", "trade", 14.55, 5.0]
["2026-09-25T18:08:29.153179+00:00", "trade", 14.55, 10.0]
["2026-09-25T18:08:29.153183+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:08:29.153183+00:00", "trade", 14.55, 1.0]
["2026-09-25T18:08:29.153204+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:08:29.153206+00:00", "trade", 14.55, 2.0]
["2026-09-25T18:08:29.153209+00:00", "trade", 14.55, 105.0]
["2026-09-25T18:08:29.153255+00:00", "trade", 14.55, 139.0]
["2026-09-25T18:08:29.153263+00:00", "trade", 14.55, 14.0]
["2026-09-25T18:08:29.153267+00:00", "trade", 14.55, 20.0]
["2026-09-25T18:08:29.153273+00:00", "trade", 14.55, 7.0]
["2026-09-25T18:08:29.153273+00:00", "trade", 14.55, 3.0]
["2026-09-25T18:08:29.153282+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:08:29.153312+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:08:29.153602+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:08:29.153805+00:00", "trade", 14.55, 120.0]
["2026-09-25T18:08:29.153805+00:00", "trade", 14.55, 4.0]
["2026-09-25T18:08:29.153838+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:08:29.153845+00:00", "trade", 14.55, 9.0]
["2026-09-25T18:08:29.153847+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:08:29.153848+00:00", "quote", 14.54, 14.56]
["2026-09-25T18:08:29.153851+00:00", "trade", 14.55, 107.0]
["2026-09-25T18:08:29.153851+00:00", "trade", 14.55, 2.0]
["2026-09-25T18:08:29.153853+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:08:29.153873+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:08:29.153888+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:08:29.153888+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:08:29.153888+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:08:29.153894+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:08:29.153894+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:08:29.153898+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:08:29.153903+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:08:29.153923+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:08:29.153958+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:08:29.153968+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:08:29.153978+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:08:29.154033+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:08:29.154038+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:08:29.154224+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:08:29.154265+00:00", "trade", 14.555, 8.0]
["2026-09-25T18:08:29.154319+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:08:29.154369+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:08:29.154404+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:08:29.154545+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:08:29.154560+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:08:29.154760+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:08:29.154795+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:08:29.154840+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:08:29.154840+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:08:29.154880+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:08:29.154905+00:00", "trade", 14.555, 40.0]
["2026-09-25T18:08:29.154966+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:08:29.155789+00:00", "trade", 14.555, 200.0]
["2026-09-25T18:08:29.158261+00:00", "trade", 14.555, 225.0]
["2026-09-25T18:08:29.159000+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:08:29.159942+00:00", "trade", 14.555, 237.0]
["2026-09-25T18:08:29.160562+00:00", "trade", 14.555, 91.0]
["2026-09-25T18:08:29.160622+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:08:29.160682+00:00", "trade", 14.555, 8.0]
["2026-09-25T18:08:29.160742+00:00", "trade", 14.555, 51.0]
["2026-09-25T18:08:29.160799+00:00", "trade", 14.555, 49.0]
["2026-09-25T18:08:29.160854+00:00", "trade", 14.555, 30.0]
["2026-09-25T18:08:29.161338+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:08:29.161822+00:00", "trade", 14.555, 30.0]
["2026-09-25T18:08:29.162093+00:00", "trade", 14.555, 71.0]
["2026-09-25T18:08:29.162147+00:00", "trade", 14.555, 29.0]
["2026-09-25T18:08:29.163016+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:08:29.163067+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:08:29.163515+00:00", "trade", 14.555, 21.0]
["2026-09-25T18:08:29.163572+00:00", "trade", 14.555, 79.0]
["2026-09-25T18:08:29.163731+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:08:29.164426+00:00", "trade", 14.555, 71.0]
["2026-09-25T18:08:29.164486+00:00", "trade", 14.555, 29.0]
["2026-09-25T18:08:29.165184+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:08:29.165743+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:08:29.166029+00:00", "trade", 14.555, 21.0]
["2026-09-25T18:08:29.166083+00:00", "trade", 14.555, 79.0]
["2026-09-25T18:08:29.166582+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:08:29.166699+00:00", "trade", 14.55, 51.0]
["2026-09-25T18:08:29.166805+00:00", "trade", 14.555, 71.0]
["2026-09-25T18:08:29.166853+00:00", "trade", 14.555, 29.0]
["2026-09-25T18:08:29.167487+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:08:29.167932+00:00", "trade", 14.555, 20.0]
["2026-09-25T18:08:29.168528+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:08:29.168877+00:00", "trade", 14.555, 42.0]
["2026-09-25T18:08:29.170266+00:00", "trade", 14.55, 51.0]
["2026-09-25T18:08:29.219069+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:08:29.220421+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:08:29.223682+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:08:29.264491+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:08:29.264776+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:08:29.264831+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:08:29.270901+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:08:29.308823+00:00", "trade", 14.555, 30.0]
["2026-09-25T18:08:29.313372+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:08:29.323907+00:00", "trade", 14.555, 40.0]
["2026-09-25T18:08:29.338128+00:00", "trade", 14.55, 500.0]
["2026-09-25T18:08:29.338132+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:08:29.338135+00:00", "trade", 14.55, 147.0]
["2026-09-25T18:08:29.338137+00:00", "trade", 14.55, 25.0]
["2026-09-25T18:08:29.338140+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:08:29.338143+00:00", "trade", 14.55, 200.0]
["2026-09-25T18:08:29.338143+00:00", "trade", 14.55, 10.0]
["2026-09-25T18:08:29.338146+00:00", "trade", 14.55, 64.0]
["2026-09-25T18:08:29.338149+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:08:29.338149+00:00", "trade", 14.55, 11.0]
["2026-09-25T18:08:29.338152+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:08:29.338161+00:00", "trade", 14.55, 200.0]
["2026-09-25T18:08:29.338167+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:08:29.338167+00:00", "trade", 14.55, 200.0]
["2026-09-25T18:08:29.338170+00:00", "trade", 14.55, 146.0]
["2026-09-25T18:08:29.338173+00:00", "trade", 14.55, 300.0]
["2026-09-25T18:08:29.338191+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:08:29.338191+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:08:29.338296+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:08:29.338351+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:08:29.338351+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:08:29.338353+00:00", "trade", 14.55, 19.0]
["2026-09-25T18:08:29.338353+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:08:29.338376+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:08:29.338387+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:08:29.338387+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:08:29.338391+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:08:29.338396+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:08:29.338427+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:08:29.338427+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:08:29.338466+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:08:29.338466+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:08:29.338522+00:00", "quote", 14.55, 14.55]
["2026-09-25T18:08:29.338532+00:00", "quote", 14.55, 14.55]
["2026-09-25T18:08:29.338532+00:00", "quote", 14.55, 14.55]
["2026-09-25T18:08:29.338542+00:00", "quote", 14.55, 14.55]
["2026-09-25T18:08:29.338558+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:08:29.338561+00:00", "trade", 14.55, 31.0]
["2026-09-25T18:08:29.338577+00:00", "quote", 14.55, 14.55]
["2026-09-25T18:08:29.338579+00:00", "trade", 14.55, 260.0]
["2026-09-25T18:08:29.338579+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:08:29.338582+00:00", "quote", 14.55, 14.55]
["2026-09-25T18:08:29.338585+00:00", "trade", 14.55, 68.0]
["2026-09-25T18:08:29.338587+00:00", "quote", 14.55, 14.55]
["2026-09-25T18:08:29.338597+00:00", "trade", 14.55, 68.0]
["2026-09-25T18:08:29.338600+00:00", "trade", 14.55, 68.0]
["2026-09-25T18:08:29.338600+00:00", "trade", 14.555, 292.0]
["2026-09-25T18:08:29.338603+00:00", "trade", 14.555, 600.0]
["2026-09-25T18:08:29.338607+00:00", "trade", 14.555, 400.0]
["2026-09-25T18:08:29.338607+00:00", "quote", 14.55, 14.55]
["2026-09-25T18:08:29.338609+00:00", "trade", 14.555, 148.0]
["2026-09-25T18:08:29.338617+00:00", "quote", 14.55, 14.55]
["2026-09-25T18:08:29.338622+00:00", "quote", 14.55, 14.55]
["2026-09-25T18:08:29.338637+00:00", "quote", 14.55, 14.55]
["2026-09-25T18:08:29.338645+00:00", "trade", 14.55, 31.0]
["2026-09-25T18:08:29.338662+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:08:29.338742+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:08:29.338802+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:08:29.338802+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:08:29.338802+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:08:29.338822+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:08:29.338903+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:08:29.339023+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:08:29.339054+00:00", "trade", 14.55, 3311.0]
["2026-09-25T18:08:29.339103+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:08:29.339138+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:08:29.339183+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:08:29.339233+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:08:29.339233+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:08:29.339233+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:08:29.339303+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:08:29.339303+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:08:29.339303+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:08:29.339303+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:08:29.339339+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:08:29.339382+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:08:29.339427+00:00", "trade", 14.5518, 51.0]
["2026-09-25T18:08:29.339474+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:08:29.339475+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:08:29.339539+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:08:29.339699+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:08:29.339860+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:08:29.339908+00:00", "trade", 14.5515, 42.0]
["2026-09-25T18:08:29.340020+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:08:29.340180+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:08:29.340323+00:00", "trade", 14.5511, 55.0]
["2026-09-25T18:08:29.340332+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:08:29.340501+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:08:29.340581+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:08:29.345246+00:00", "trade", 14.55, 500.0]
["2026-09-25T18:08:29.347311+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:08:29.347732+00:00", "trade", 14.55, 2500.0]
["2026-09-25T18:08:29.348385+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:08:29.351470+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:08:29.381714+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:08:29.439166+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:08:29.439166+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:08:29.439607+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:08:29.440093+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:08:29.746436+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:08:29.746872+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:08:30.006844+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:08:30.178269+00:00", "trade", 14.55, 62.0]
["2026-09-25T18:08:30.755593+00:00", "trade", 14.55, 238.0]
["2026-09-25T18:08:30.755653+00:00", "trade", 14.55, 290.0]
["2026-09-25T18:08:30.813231+00:00", "trade", 14.545, 40.0]
["2026-09-25T18:08:30.813846+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:08:30.813913+00:00", "trade", 14.545, 100.0]
["2026-09-25T18:08:30.814302+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:08:30.817385+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:08:30.817385+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:08:30.817456+00:00", "trade", 14.54, 60.0]
["2026-09-25T18:08:30.817477+00:00", "trade", 14.54, 25.0]
["2026-09-25T18:08:30.817481+00:00", "trade", 14.545, 100.0]
["2026-09-25T18:08:30.817483+00:00", "trade", 14.54, 400.0]
["2026-09-25T18:08:30.817486+00:00", "trade", 14.54, 66.0]
["2026-09-25T18:08:30.817486+00:00", "trade", 14.54, 20.0]
["2026-09-25T18:08:30.817489+00:00", "trade", 14.54, 1.0]
["2026-09-25T18:08:30.817489+00:00", "trade", 14.54, 333.0]
["2026-09-25T18:08:30.817492+00:00", "trade", 14.54, 200.0]
["2026-09-25T18:08:30.817492+00:00", "trade", 14.54, 100.0]
["2026-09-25T18:08:30.817495+00:00", "trade", 14.54, 11.0]
["2026-09-25T18:08:30.817519+00:00", "trade", 14.54, 189.0]
["2026-09-25T18:08:30.817522+00:00", "trade", 14.54, 167.0]
["2026-09-25T18:08:30.817534+00:00", "trade", 14.54, 76.0]
["2026-09-25T18:08:30.817537+00:00", "trade", 14.54, 100.0]
["2026-09-25T18:08:30.817540+00:00", "trade", 14.54, 5.0]
["2026-09-25T18:08:30.817540+00:00", "trade", 14.54, 1.0]
["2026-09-25T18:08:30.817549+00:00", "trade", 14.54, 14.0]
["2026-09-25T18:08:30.817564+00:00", "trade", 14.54, 24.0]
["2026-09-25T18:08:30.817735+00:00", "trade", 14.545, 100.0]
["2026-09-25T18:08:30.817739+00:00", "trade", 14.54, 24.0]
["2026-09-25T18:08:30.817739+00:00", "trade", 14.54, 7.0]
["2026-09-25T18:08:30.817745+00:00", "trade", 14.54, 100.0]
["2026-09-25T18:08:30.817745+00:00", "trade", 14.54, 550.0]
["2026-09-25T18:08:30.817745+00:00", "trade", 14.54, 35.0]
["2026-09-25T18:08:30.817771+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:08:30.817772+00:00", "trade", 14.54, 1.0]
["2026-09-25T18:08:30.817851+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:08:30.817856+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:08:30.817966+00:00", "quote", 14.54, 14.54]
["2026-09-25T18:08:30.817966+00:00", "quote", 14.54, 14.54]
["2026-09-25T18:08:30.817966+00:00", "quote", 14.54, 14.54]
["2026-09-25T18:08:30.818011+00:00", "quote", 14.54, 14.54]
["2026-09-25T18:08:30.818061+00:00", "quote", 14.54, 14.54]
["2026-09-25T18:08:30.818091+00:00", "quote", 14.54, 14.54]
["2026-09-25T18:08:30.818112+00:00", "trade", 14.54, 24.0]
["2026-09-25T18:08:30.818114+00:00", "trade", 14.54, 100.0]
["2026-09-25T18:08:30.818114+00:00", "trade", 14.54, 148.0]
["2026-09-25T18:08:30.818142+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:08:30.818150+00:00", "trade", 14.54, 52.0]
["2026-09-25T18:08:30.818193+00:00", "trade", 14.54, 100.0]
["2026-09-25T18:08:30.818193+00:00", "trade", 14.54, 100.0]
["2026-09-25T18:08:30.818196+00:00", "trade", 14.54, 100.0]
["2026-09-25T18:08:30.818196+00:00", "trade", 14.54, 100.0]
["2026-09-25T18:08:30.818237+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:08:30.818262+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:08:30.818342+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:08:30.818422+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:08:30.818462+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:08:30.818542+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:08:30.818582+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:08:30.818582+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:08:30.818623+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:08:30.818783+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:08:30.818783+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:08:30.818823+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:08:30.818863+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:08:30.818863+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:08:30.818863+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:08:30.818868+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:08:30.818903+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:08:30.818943+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:08:30.819419+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:08:30.819464+00:00", "trade", 14.5459, 50.0]
["2026-09-25T18:08:30.819505+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:08:30.819620+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:08:30.819651+00:00", "trade", 14.54, 47.0]
["2026-09-25T18:08:30.819860+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:08:30.821019+00:00", "trade", 14.54, 32.0]
["2026-09-25T18:08:30.822502+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:08:30.827428+00:00", "trade", 14.54, 4.0]
["2026-09-25T18:08:30.828065+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:08:30.828546+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:08:30.904451+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:08:31.002244+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:08:31.021048+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:08:31.084388+00:00", "trade", 14.5493, 35.0]
["2026-09-25T18:08:31.084710+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:08:31.123071+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:08:31.123090+00:00", "trade", 14.54, 30.0]
["2026-09-25T18:08:31.912381+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:08:33.149299+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:08:33.791749+00:00", "trade", 14.5492, 14.0]
["2026-09-25T18:08:34.972770+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:08:34.973251+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:08:34.983630+00:00", "trade", 14.535, 100.0]
["2026-09-25T18:08:34.984578+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:08:34.984578+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:08:36.883661+00:00", "trade", 14.535, 100.0]
["2026-09-25T18:08:38.245595+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:08:38.526482+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:08:38.963238+00:00", "trade", 14.535, 17.0]
["2026-09-25T18:08:39.067514+00:00", "trade", 14.535, 1.0]
["2026-09-25T18:08:39.068585+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:08:39.068585+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:08:39.099232+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:08:39.099232+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:08:40.273072+00:00", "trade", 14.535, 540.0]
["2026-09-25T18:08:42.349288+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:08:42.664236+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:08:42.665464+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:08:42.769100+00:00", "trade", 14.535, 23.0]
["2026-09-25T18:08:42.769163+00:00", "trade", 14.535, 15.0]
["2026-09-25T18:08:42.770148+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:08:43.820703+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:08:45.586783+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:08:47.808615+00:00", "trade", 14.5615, 100.0]
["2026-09-25T18:08:47.990731+00:00", "trade", 14.5489, 24.0]
["2026-09-25T18:08:50.094436+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:08:51.765516+00:00", "trade", 14.535, 1.0]
["2026-09-25T18:08:51.899385+00:00", "trade", 14.5614, 1.0]
["2026-09-25T18:08:52.034851+00:00", "trade", 14.5604, 100.0]
["2026-09-25T18:08:53.192240+00:00", "trade", 14.5648, 38.0]
["2026-09-25T18:08:53.245311+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:08:53.746356+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:08:54.078112+00:00", "trade", 14.535, 100.0]
["2026-09-25T18:08:54.080475+00:00", "trade", 14.535, 100.0]
["2026-09-25T18:08:54.082168+00:00", "trade", 14.535, 100.0]
["2026-09-25T18:08:54.084583+00:00", "trade", 14.535, 100.0]
["2026-09-25T18:08:54.188702+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:08:54.252318+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:08:54.664186+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:08:54.664186+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:08:54.664652+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:08:54.679489+00:00", "trade", 14.535, 100.0]
["2026-09-25T18:08:54.680856+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:08:54.681892+00:00", "trade", 14.535, 100.0]
["2026-09-25T18:08:54.684054+00:00", "trade", 14.535, 100.0]
["2026-09-25T18:08:54.685904+00:00", "trade", 14.535, 100.0]
["2026-09-25T18:08:55.359041+00:00", "trade", 14.535, 100.0]
["2026-09-25T18:08:55.359999+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:08:55.360240+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:08:55.601317+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:08:55.925021+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:08:56.006560+00:00", "trade", 14.5611, 100.0]
["2026-09-25T18:08:56.007928+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:08:56.143797+00:00", "trade", 14.535, 20.0]
["2026-09-25T18:08:57.770863+00:00", "trade", 14.535, 6.0]
["2026-09-25T18:08:58.079163+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:08:58.174920+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:08:59.069585+00:00", "trade", 14.5646, 100.0]
["2026-09-25T18:08:59.132569+00:00", "trade", 14.535, 4.0]
["2026-09-25T18:08:59.149734+00:00", "trade", 14.5483, 14.0]
["2026-09-25T18:09:00.006867+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:00.341775+00:00", "trade", 14.5611, 50.0]
["2026-09-25T18:09:00.343216+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:00.398999+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:00.497857+00:00", "trade", 14.5316, 1.0]
["2026-09-25T18:09:00.820740+00:00", "trade", 14.5362, 16.0]
["2026-09-25T18:09:00.821773+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:01.906640+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:02.015960+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:02.037165+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:02.248731+00:00", "trade", 14.54, 1.0]
["2026-09-25T18:09:02.249800+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:02.249820+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:02.268705+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:02.295804+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:02.354119+00:00", "trade", 14.535, 1.0]
["2026-09-25T18:09:02.771492+00:00", "trade", 14.535, 6.0]
["2026-09-25T18:09:02.771495+00:00", "trade", 14.535, 82.0]
["2026-09-25T18:09:02.771754+00:00", "trade", 14.535, 10.0]
["2026-09-25T18:09:02.771754+00:00", "trade", 14.535, 90.0]
["2026-09-25T18:09:02.772073+00:00", "trade", 14.535, 100.0]
["2026-09-25T18:09:02.772097+00:00", "trade", 14.535, 40.0]
["2026-09-25T18:09:02.772136+00:00", "trade", 14.535, 5.0]
["2026-09-25T18:09:02.772346+00:00", "trade", 14.535, 155.0]
["2026-09-25T18:09:03.183543+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:03.183543+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:03.470104+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:03.675190+00:00", "trade", 14.535, 100.0]
["2026-09-25T18:09:03.675271+00:00", "trade", 14.535, 100.0]
["2026-09-25T18:09:03.675742+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:03.675823+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:03.676017+00:00", "trade", 14.53, 9.0]
["2026-09-25T18:09:03.676339+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:03.769736+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:03.769751+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:04.412929+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:04.412929+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:04.414582+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:04.468965+00:00", "trade", 14.535, 20.0]
["2026-09-25T18:09:06.470125+00:00", "trade", 14.5347, 514.0]
["2026-09-25T18:09:06.471253+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:06.731135+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:07.301881+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:07.664477+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:08.240358+00:00", "trade", 14.5357, 78.0]
["2026-09-25T18:09:08.241639+00:00", "trade", 14.535, 100.0]
["2026-09-25T18:09:08.995830+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:08.996311+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:08.996311+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:08.996351+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:09.095908+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:09.095943+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:09.277621+00:00", "trade", 14.5476, 7.0]
["2026-09-25T18:09:09.910969+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:10.196502+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:10.483714+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:11.006419+00:00", "trade", 14.535, 46.0]
["2026-09-25T18:09:11.035167+00:00", "trade", 14.5346, 100.0]
["2026-09-25T18:09:12.305258+00:00", "trade", 14.5607, 1.0]
["2026-09-25T18:09:12.662341+00:00", "trade", 14.535, 100.0]
["2026-09-25T18:09:12.769614+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:12.769739+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:12.770055+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:12.854070+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:12.854125+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:12.890202+00:00", "trade", 14.5318, 100.0]
["2026-09-25T18:09:13.014511+00:00", "trade", 14.535, 4.0]
["2026-09-25T18:09:13.230088+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:13.245329+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:13.777005+00:00", "trade", 14.5476, 80.0]
["2026-09-25T18:09:14.571709+00:00", "trade", 14.5476, 1.0]
["2026-09-25T18:09:14.753056+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:14.844728+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:14.845175+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:15.100616+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:15.101052+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:15.250743+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:15.251567+00:00", "trade", 14.54, 100.0]
["2026-09-25T18:09:15.251735+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:15.252146+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:15.252146+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:15.252181+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:15.252181+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:15.252221+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:15.252487+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:15.252502+00:00", "trade", 14.535, 100.0]
["2026-09-25T18:09:16.518314+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:16.994381+00:00", "trade", 14.5476, 50.0]
["2026-09-25T18:09:17.158966+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:17.159763+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:17.160204+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:17.388692+00:00", "trade", 14.535, 1.0]
["2026-09-25T18:09:17.389358+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:17.397563+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:17.397999+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:17.992813+00:00", "trade", 14.535, 3.0]
["2026-09-25T18:09:17.993794+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:19.349278+00:00", "trade", 14.5476, 32.0]
["2026-09-25T18:09:20.077674+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:20.078150+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:20.411542+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:20.412023+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:20.466558+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:20.466959+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:20.467440+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:20.492289+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:21.585116+00:00", "trade", 14.53, 5.0]
["2026-09-25T18:09:22.111748+00:00", "trade", 14.5476, 14.0]
["2026-09-25T18:09:22.145546+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:22.145982+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:22.230042+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:22.231215+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:22.899673+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:22.900139+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:23.091875+00:00", "trade", 14.5476, 21.0]
["2026-09-25T18:09:23.145568+00:00", "trade", 14.5606, 20.0]
["2026-09-25T18:09:24.102002+00:00", "trade", 14.5476, 13.0]
["2026-09-25T18:09:24.150158+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:24.169765+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:24.170241+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:24.369429+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:24.699332+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:24.699373+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:24.708494+00:00", "trade", 14.535, 10.0]
["2026-09-25T18:09:25.195576+00:00", "trade", 14.535, 345.0]
["2026-09-25T18:09:25.195588+00:00", "trade", 14.53, 8.0]
["2026-09-25T18:09:25.195592+00:00", "trade", 14.53, 12.0]
["2026-09-25T18:09:25.195597+00:00", "trade", 14.535, 291.0]
["2026-09-25T18:09:25.195597+00:00", "trade", 14.53, 209.0]
["2026-09-25T18:09:25.195600+00:00", "trade", 14.535, 310.0]
["2026-09-25T18:09:25.195604+00:00", "trade", 14.53, 4.0]
["2026-09-25T18:09:25.195606+00:00", "trade", 14.53, 10.0]
["2026-09-25T18:09:25.195610+00:00", "trade", 14.53, 287.0]
["2026-09-25T18:09:25.195610+00:00", "trade", 14.535, 26.0]
["2026-09-25T18:09:25.195613+00:00", "trade", 14.53, 200.0]
["2026-09-25T18:09:25.195613+00:00", "trade", 14.53, 100.0]
["2026-09-25T18:09:25.195618+00:00", "trade", 14.535, 292.0]
["2026-09-25T18:09:25.195618+00:00", "trade", 14.53, 100.0]
["2026-09-25T18:09:25.195618+00:00", "trade", 14.53, 108.0]
["2026-09-25T18:09:25.195685+00:00", "trade", 14.53, 97.0]
["2026-09-25T18:09:25.195697+00:00", "trade", 14.53, 10.0]
["2026-09-25T18:09:25.195699+00:00", "trade", 14.53, 35.0]
["2026-09-25T18:09:25.195802+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:25.195811+00:00", "trade", 14.535, 367.0]
["2026-09-25T18:09:25.195812+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:25.195814+00:00", "trade", 14.53, 22.0]
["2026-09-25T18:09:25.195814+00:00", "trade", 14.53, 95.0]
["2026-09-25T18:09:25.195852+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:25.195852+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:25.195857+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:25.195887+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:25.195927+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:25.195947+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:25.195976+00:00", "trade", 14.53, 300.0]
["2026-09-25T18:09:25.195976+00:00", "trade", 14.53, 100.0]
["2026-09-25T18:09:25.195987+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:25.195992+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:25.195992+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:25.195994+00:00", "trade", 14.53, 291.0]
["2026-09-25T18:09:25.196012+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:25.196052+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:25.196124+00:00", "trade", 14.53, 100.0]
["2026-09-25T18:09:25.196128+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:25.196148+00:00", "trade", 14.53, 200.0]
["2026-09-25T18:09:25.196148+00:00", "trade", 14.53, 1800.0]
["2026-09-25T18:09:25.196151+00:00", "trade", 14.53, 100.0]
["2026-09-25T18:09:25.196184+00:00", "trade", 14.53, 200.0]
["2026-09-25T18:09:25.196184+00:00", "trade", 14.53, 200.0]
["2026-09-25T18:09:25.196198+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:25.196203+00:00", "trade", 14.53, 100.0]
["2026-09-25T18:09:25.196203+00:00", "trade", 14.53, 100.0]
["2026-09-25T18:09:25.196205+00:00", "trade", 14.53, 600.0]
["2026-09-25T18:09:25.196258+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:25.196262+00:00", "trade", 14.53, 100.0]
["2026-09-25T18:09:25.196412+00:00", "trade", 14.535, 100.0]
["2026-09-25T18:09:25.196489+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:25.196494+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:25.196539+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:25.196572+00:00", "trade", 14.53, 18.0]
["2026-09-25T18:09:25.196574+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:25.196574+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:25.196575+00:00", "trade", 14.53, 90.0]
["2026-09-25T18:09:25.196578+00:00", "trade", 14.53, 100.0]
["2026-09-25T18:09:25.196579+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:25.196581+00:00", "trade", 14.53, 92.0]
["2026-09-25T18:09:25.196594+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:25.196614+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:25.196619+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:25.196623+00:00", "trade", 14.53, 119.0]
["2026-09-25T18:09:25.196654+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:25.196659+00:00", "trade", 14.535, 100.0]
["2026-09-25T18:09:25.196694+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:25.196739+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:25.196895+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:25.196895+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:25.197023+00:00", "trade", 14.53, 1.0]
["2026-09-25T18:09:25.197122+00:00", "trade", 14.535, 90.0]
["2026-09-25T18:09:25.197215+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:25.197311+00:00", "trade", 14.53, 6.0]
["2026-09-25T18:09:25.197375+00:00", "trade", 14.53, 14.0]
["2026-09-25T18:09:25.197435+00:00", "trade", 14.53, 100.0]
["2026-09-25T18:09:25.197441+00:00", "trade", 14.5323, 54.0]
["2026-09-25T18:09:25.197492+00:00", "trade", 14.53, 6.0]
["2026-09-25T18:09:25.198081+00:00", "trade", 14.53, 168.0]
["2026-09-25T18:09:25.198178+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:25.198298+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:25.200899+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:25.201191+00:00", "trade", 14.53, 6.0]
["2026-09-25T18:09:25.201960+00:00", "trade", 14.535, 14.0]
["2026-09-25T18:09:25.207773+00:00", "trade", 14.5325, 72.0]
["2026-09-25T18:09:25.209842+00:00", "trade", 14.53, 28.0]
["2026-09-25T18:09:25.210096+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:25.210287+00:00", "trade", 14.535, 94.0]
["2026-09-25T18:09:25.210350+00:00", "trade", 14.535, 95.0]
["2026-09-25T18:09:25.210413+00:00", "trade", 14.535, 96.0]
["2026-09-25T18:09:25.210471+00:00", "trade", 14.535, 46.0]
["2026-09-25T18:09:25.211138+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:25.211143+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:25.211143+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:25.211579+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:25.211980+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:25.216163+00:00", "trade", 14.535, 82.0]
["2026-09-25T18:09:25.224051+00:00", "trade", 14.535, 18.0]
["2026-09-25T18:09:25.239905+00:00", "trade", 14.535, 82.0]
["2026-09-25T18:09:25.524889+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:25.525751+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:25.525801+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:25.526282+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:25.608066+00:00", "trade", 14.535, 80.0]
["2026-09-25T18:09:25.608748+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:25.697538+00:00", "trade", 14.535, 90.0]
["2026-09-25T18:09:25.697935+00:00", "trade", 14.535, 100.0]
["2026-09-25T18:09:25.697941+00:00", "trade", 14.535, 25.0]
["2026-09-25T18:09:25.698187+00:00", "trade", 14.535, 100.0]
["2026-09-25T18:09:25.698437+00:00", "trade", 14.535, 100.0]
["2026-09-25T18:09:25.698440+00:00", "trade", 14.535, 100.0]
["2026-09-25T18:09:25.698461+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:25.698701+00:00", "trade", 14.535, 100.0]
["2026-09-25T18:09:25.698937+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:25.698957+00:00", "trade", 14.535, 162.0]
["2026-09-25T18:09:25.707823+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:25.807635+00:00", "trade", 14.535, 10.0]
["2026-09-25T18:09:25.808297+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:25.808733+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:25.871026+00:00", "trade", 14.535, 10.0]
["2026-09-25T18:09:25.923972+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:26.143253+00:00", "trade", 14.535, 10.0]
["2026-09-25T18:09:26.143964+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:26.144325+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:26.145924+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:26.146365+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:26.267603+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:26.268244+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:26.349480+00:00", "trade", 14.535, 4.0]
["2026-09-25T18:09:26.502802+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:27.029402+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:27.030490+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:27.725047+00:00", "trade", 14.535, 100.0]
["2026-09-25T18:09:27.727299+00:00", "trade", 14.53, 1800.0]
["2026-09-25T18:09:27.762212+00:00", "trade", 14.535, 100.0]
["2026-09-25T18:09:28.095770+00:00", "trade", 14.5575, 100.0]
["2026-09-25T18:09:28.443959+00:00", "trade", 14.535, 18.0]
["2026-09-25T18:09:30.006890+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:30.273793+00:00", "trade", 14.535, 82.0]
["2026-09-25T18:09:30.338624+00:00", "trade", 14.535, 2.0]
["2026-09-25T18:09:30.338702+00:00", "trade", 14.535, 46.0]
["2026-09-25T18:09:30.340982+00:00", "trade", 14.535, 46.0]
["2026-09-25T18:09:30.343252+00:00", "trade", 14.535, 6.0]
["2026-09-25T18:09:30.557077+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:30.557117+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:30.557518+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:30.557558+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:30.558440+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:30.558440+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:30.558916+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:30.558957+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:30.580357+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:30.612774+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:31.365913+00:00", "trade", 14.535, 8.0]
["2026-09-25T18:09:31.371749+00:00", "trade", 14.535, 1.0]
["2026-09-25T18:09:31.371809+00:00", "trade", 14.535, 1.0]
["2026-09-25T18:09:31.540839+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:31.541280+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:31.546763+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:31.547314+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:31.567673+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:31.571953+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:33.064333+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:33.245433+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:33.471425+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:33.471866+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:33.509179+00:00", "trade", 14.5616, 35.0]
["2026-09-25T18:09:33.510558+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:34.110272+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:34.110754+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:34.837280+00:00", "trade", 14.5574, 1.0]
["2026-09-25T18:09:34.838713+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:34.839154+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:34.948334+00:00", "trade", 14.535, 1000.0]
["2026-09-25T18:09:34.949618+00:00", "trade", 14.5322, 50.0]
["2026-09-25T18:09:35.954960+00:00", "trade", 14.535, 8.0]
["2026-09-25T18:09:36.018688+00:00", "trade", 14.535, 24.0]
["2026-09-25T18:09:36.020823+00:00", "trade", 14.535, 8.0]
["2026-09-25T18:09:36.027724+00:00", "trade", 14.535, 100.0]
["2026-09-25T18:09:36.603004+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:38.019463+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:38.019945+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:38.558930+00:00", "trade", 14.535, 11.0]
["2026-09-25T18:09:38.923922+00:00", "trade", 14.535, 1.0]
["2026-09-25T18:09:39.067643+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:39.068125+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:39.190726+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:39.191167+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:39.300501+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:39.378813+00:00", "trade", 14.535, 10.0]
["2026-09-25T18:09:40.123587+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:40.124068+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:40.124509+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:41.043447+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:41.043487+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:41.043968+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:41.043968+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:41.173927+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:41.174408+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:41.175851+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:41.214543+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:41.215019+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:41.794050+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:41.795012+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:42.018884+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:42.019325+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:42.019325+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:42.552897+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:42.553379+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:42.576985+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:44.413576+00:00", "trade", 14.535, 10.0]
["2026-09-25T18:09:44.414494+00:00", "trade", 14.535, 90.0]
["2026-09-25T18:09:44.415041+00:00", "trade", 14.535, 100.0]
["2026-09-25T18:09:44.415702+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:44.466710+00:00", "trade", 14.53, 58.0]
["2026-09-25T18:09:44.466764+00:00", "trade", 14.53, 32.0]
["2026-09-25T18:09:44.466791+00:00", "trade", 14.53, 1.0]
["2026-09-25T18:09:44.466851+00:00", "trade", 14.53, 98.0]
["2026-09-25T18:09:44.467721+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:44.467921+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:44.468157+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:44.468397+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:44.473886+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:45.403208+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:45.632723+00:00", "trade", 14.5602, 100.0]
["2026-09-25T18:09:45.685714+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:45.791626+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:46.024103+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:46.024584+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:46.064118+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:46.833737+00:00", "trade", 14.5427, 14.0]
["2026-09-25T18:09:47.994741+00:00", "trade", 14.5319, 13.0]
["2026-09-25T18:09:48.230143+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:48.461097+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:48.461578+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:48.462220+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:48.462696+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:48.462816+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:48.762468+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:48.762468+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:49.069257+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:49.164859+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:49.230109+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:49.230184+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:49.254873+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:49.656200+00:00", "trade", 14.535, 10.0]
["2026-09-25T18:09:49.657644+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:49.804212+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:49.805135+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:49.805175+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:49.953146+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:55.061868+00:00", "trade", 14.53, 100.0]
["2026-09-25T18:09:55.061976+00:00", "trade", 14.53, 17.0]
["2026-09-25T18:09:55.062006+00:00", "trade", 14.53, 83.0]
["2026-09-25T18:09:55.062144+00:00", "trade", 14.53, 6.0]
["2026-09-25T18:09:55.062340+00:00", "trade", 14.53, 100.0]
["2026-09-25T18:09:55.062412+00:00", "trade", 14.53, 76.0]
["2026-09-25T18:09:55.062964+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:55.063360+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:55.099496+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:55.134344+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:55.134624+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:55.165999+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:56.121509+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:56.123844+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:56.230062+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:56.298680+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:56.437890+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:56.452214+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:57.012084+00:00", "trade", 14.5601, 38.0]
["2026-09-25T18:09:57.017187+00:00", "trade", 14.5601, 2.0]
["2026-09-25T18:09:57.232580+00:00", "trade", 14.53, 100.0]
["2026-09-25T18:09:57.232818+00:00", "trade", 14.53, 400.0]
["2026-09-25T18:09:58.030967+00:00", "trade", 14.531, 1.0]
["2026-09-25T18:09:58.035517+00:00", "trade", 14.535, 406.0]
["2026-09-25T18:09:58.035631+00:00", "trade", 14.535, 256.0]
["2026-09-25T18:09:58.046105+00:00", "trade", 14.5322, 80.0]
["2026-09-25T18:09:58.993471+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:58.993912+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:59.323710+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:59.324146+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:59.327469+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:59.327910+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:59.551851+00:00", "trade", 14.53, 1.0]
["2026-09-25T18:09:59.552945+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:59.553541+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:59.554062+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:59.554584+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:59.555225+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:59.568808+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:09:59.963989+00:00", "trade", 14.5566, 1.0]
["2026-09-25T18:10:00.006918+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:10:00.105806+00:00", "trade", 14.53, 71.0]
["2026-09-25T18:10:00.496157+00:00", "trade", 14.535, 100.0]
["2026-09-25T18:10:01.224758+00:00", "trade", 14.5504, 100.0]
["2026-09-25T18:10:01.289803+00:00", "trade", 14.53, 1.0]
["2026-09-25T18:10:01.289878+00:00", "trade", 14.53, 100.0]
["2026-09-25T18:10:01.289881+00:00", "trade", 14.53, 200.0]
["2026-09-25T18:10:01.289890+00:00", "trade", 14.53, 45.0]
["2026-09-25T18:10:01.289893+00:00", "trade", 14.53, 200.0]
["2026-09-25T18:10:01.289896+00:00", "trade", 14.53, 1.0]
["2026-09-25T18:10:01.289899+00:00", "trade", 14.53, 400.0]
["2026-09-25T18:10:01.290179+00:00", "trade", 14.53, 95.0]
["2026-09-25T18:10:01.290179+00:00", "trade", 14.53, 17.0]
["2026-09-25T18:10:01.290185+00:00", "trade", 14.53, 94.0]
["2026-09-25T18:10:01.290185+00:00", "trade", 14.53, 100.0]
["2026-09-25T18:10:01.290188+00:00", "trade", 14.53, 400.0]
["2026-09-25T18:10:01.290188+00:00", "trade", 14.53, 96.0]
["2026-09-25T18:10:01.290360+00:00", "trade", 14.53, 11.0]
["2026-09-25T18:10:01.290362+00:00", "trade", 14.53, 15.0]
["2026-09-25T18:10:01.290365+00:00", "trade", 14.53, 100.0]
["2026-09-25T18:10:01.290368+00:00", "trade", 14.53, 100.0]
["2026-09-25T18:10:01.290488+00:00", "trade", 14.53, 11.0]
["2026-09-25T18:10:01.290532+00:00", "quote", 14.53, 14.53]
["2026-09-25T18:10:01.290532+00:00", "quote", 14.53, 14.53]
["2026-09-25T18:10:01.290542+00:00", "quote", 14.53, 14.53]
["2026-09-25T18:10:01.290542+00:00", "quote", 14.53, 14.53]
["2026-09-25T18:10:01.290568+00:00", "quote", 14.53, 14.53]
["2026-09-25T18:10:01.290668+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:10:01.290738+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:10:01.290748+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:10:01.290828+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:10:01.290868+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:10:01.290876+00:00", "trade", 14.525, 2.0]
["2026-09-25T18:10:01.290903+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:10:01.290903+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:10:01.290988+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:10:01.290988+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:10:01.291149+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:10:01.291189+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:10:01.291224+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:10:01.291269+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:10:01.291309+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:10:01.291309+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:10:01.291349+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:10:01.291349+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:10:01.291454+00:00", "trade", 14.525, 100.0]
["2026-09-25T18:10:01.291472+00:00", "trade", 14.53, 100.0]
["2026-09-25T18:10:01.291520+00:00", "trade", 14.53, 100.0]
["2026-09-25T18:10:01.291545+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:10:01.291585+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:10:01.291748+00:00", "trade", 14.53, 357.0]
["2026-09-25T18:10:01.292398+00:00", "trade", 14.525, 2.0]
["2026-09-25T18:10:01.292547+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:10:01.292741+00:00", "trade", 14.53, 100.0]
["2026-09-25T18:10:01.292849+00:00", "trade", 14.53, 5.0]
["2026-09-25T18:10:01.292951+00:00", "trade", 14.525, 4.0]
["2026-09-25T18:10:01.292988+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:10:01.293014+00:00", "trade", 14.525, 1.0]
["2026-09-25T18:10:01.293435+00:00", "trade", 14.52, 9.0]
["2026-09-25T18:10:01.293462+00:00", "trade", 14.52, 8.0]
["2026-09-25T18:10:01.294627+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:10:01.295108+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:10:01.298912+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:10:01.318653+00:00", "trade", 14.525, 200.0]
["2026-09-25T18:10:01.323413+00:00", "trade", 14.525, 200.0]
["2026-09-25T18:10:01.323902+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:10:01.331455+00:00", "trade", 14.525, 200.0]
["2026-09-25T18:10:01.332763+00:00", "trade", 14.525, 100.0]
["2026-09-25T18:10:01.332768+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:10:01.416960+00:00", "trade", 14.53, 25.0]
["2026-09-25T18:10:01.417294+00:00", "trade", 14.53, 22.0]
["2026-09-25T18:10:01.417870+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:10:01.417870+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:10:01.417870+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:10:01.417910+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:10:01.417950+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:10:01.417950+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:10:01.417950+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:10:01.418030+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:10:01.418070+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:10:01.418226+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:10:01.418346+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:10:01.418466+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:10:01.418747+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:10:01.418827+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:10:01.424871+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:10:01.425313+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:10:01.435356+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:10:01.435592+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:10:01.477767+00:00", "trade", 14.525, 6.0]
["2026-09-25T18:10:02.367665+00:00", "trade", 14.525, 254.0]
["2026-09-25T18:10:02.367897+00:00", "trade", 14.525, 5.0]
["2026-09-25T18:10:02.367937+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:10:02.367993+00:00", "trade", 14.525, 100.0]
["2026-09-25T18:10:02.370353+00:00", "trade", 14.525, 95.0]
["2026-09-25T18:10:02.378725+00:00", "trade", 14.525, 5.0]
["2026-09-25T18:10:03.086769+00:00", "trade", 14.52, 10.0]
["2026-09-25T18:10:03.108754+00:00", "trade", 14.525, 124.0]
["2026-09-25T18:10:04.677235+00:00", "trade", 14.5556, 100.0]
["2026-09-25T18:10:04.819335+00:00", "trade", 14.557, 1.0]
["2026-09-25T18:10:04.950738+00:00", "trade", 14.5298, 45.0]
["2026-09-25T18:10:06.875379+00:00", "trade", 14.5262, 15.0]
["2026-09-25T18:10:07.131813+00:00", "trade", 14.525, 20.0]
["2026-09-25T18:10:07.508758+00:00", "trade", 14.5406, 1.0]
["2026-09-25T18:10:08.161967+00:00", "trade", 14.525, 100.0]
["2026-09-25T18:10:08.163870+00:00", "trade", 14.525, 4.0]
["2026-09-25T18:10:08.217752+00:00", "trade", 14.525, 76.0]
["2026-09-25T18:10:08.219785+00:00", "trade", 14.525, 17.0]
["2026-09-25T18:10:10.346785+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:10:10.346845+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:10:10.385883+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:10:10.392046+00:00", "trade", 14.525, 100.0]
["2026-09-25T18:10:10.392091+00:00", "trade", 14.525, 100.0]
["2026-09-25T18:10:10.392104+00:00", "trade", 14.525, 100.0]
["2026-09-25T18:10:10.392263+00:00", "trade", 14.525, 100.0]
["2026-09-25T18:10:10.394239+00:00", "trade", 14.52, 100.0]
["2026-09-25T18:10:10.394296+00:00", "trade", 14.52, 100.0]
["2026-09-25T18:10:10.394303+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:10:10.394359+00:00", "trade", 14.52, 100.0]
["2026-09-25T18:10:10.394401+00:00", "trade", 14.52, 100.0]
["2026-09-25T18:10:10.394613+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:10:10.395029+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:10:10.395265+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:10:10.395305+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:10:10.395506+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:10:10.395786+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:10:10.399062+00:00", "trade", 14.525, 15.0]
["2026-09-25T18:10:10.399986+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:10:10.435200+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:10:10.466464+00:00", "trade", 14.521, 1500.0]
["2026-09-25T18:10:10.473005+00:00", "trade", 14.525, 100.0]
["2026-09-25T18:10:11.467697+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:10:11.469001+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:10:11.469497+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:10:11.967729+00:00", "trade", 14.525, 100.0]
["2026-09-25T18:10:12.576811+00:00", "trade", 14.52, 200.0]
["2026-09-25T18:10:12.577061+00:00", "trade", 14.52, 400.0]
["2026-09-25T18:10:12.577534+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:10:12.577895+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:10:12.577895+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:10:12.577975+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:10:12.578416+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:10:12.616268+00:00", "trade", 14.525, 100.0]
["2026-09-25T18:10:12.616827+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:10:12.616907+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:10:13.208913+00:00", "trade", 14.525, 10.0]
["2026-09-25T18:10:13.224875+00:00", "trade", 14.525, 90.0]
["2026-09-25T18:10:13.271678+00:00", "trade", 14.525, 7.0]
["2026-09-25T18:10:13.632126+00:00", "trade", 14.525, 21.0]
["2026-09-25T18:10:14.069347+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:10:17.169477+00:00", "trade", 14.5266, 19.0]
["2026-09-25T18:10:17.310518+00:00", "trade", 14.5298, 100.0]
["2026-09-25T18:10:17.996739+00:00", "trade", 14.5266, 10.0]
["2026-09-25T18:10:18.284477+00:00", "trade", 14.525, 79.0]
["2026-09-25T18:10:18.377939+00:00", "trade", 14.5572, 100.0]
["2026-09-25T18:10:18.384669+00:00", "trade", 14.5572, 21.0]
["2026-09-25T18:10:18.630473+00:00", "trade", 14.525, 10.0]
["2026-09-25T18:10:18.637314+00:00", "trade", 14.525, 12.0]
["2026-09-25T18:10:18.637793+00:00", "trade", 14.525, 15.0]
["2026-09-25T18:10:18.638301+00:00", "trade", 14.525, 3.0]
["2026-09-25T18:10:18.942732+00:00", "trade", 14.5392, 18.0]
["2026-09-25T18:10:20.102785+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:10:20.105300+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:10:20.105827+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:10:20.106263+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:10:20.195249+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:10:20.380354+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:10:20.381271+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:10:20.669106+00:00", "trade", 14.5534, 1.0]
["2026-09-25T18:10:20.675021+00:00", "trade", 14.525, 100.0]
["2026-09-25T18:10:20.675021+00:00", "trade", 14.525, 62.0]
["2026-09-25T18:10:21.209083+00:00", "trade", 14.5412, 100.0]
["2026-09-25T18:10:21.673858+00:00", "trade", 14.525, 16.0]
["2026-09-25T18:10:23.461755+00:00", "trade", 14.525, 1.0]
["2026-09-25T18:10:24.113130+00:00", "trade", 14.525, 100.0]
["2026-09-25T18:10:24.113337+00:00", "trade", 14.525, 100.0]
["2026-09-25T18:10:24.113653+00:00", "trade", 14.525, 61.0]
["2026-09-25T18:10:24.114077+00:00", "trade", 14.525, 100.0]
["2026-09-25T18:10:24.751074+00:00", "trade", 14.525, 200.0]
["2026-09-25T18:10:25.972086+00:00", "trade", 14.525, 10.0]
["2026-09-25T18:10:26.068714+00:00", "trade", 14.557, 10.0]
["2026-09-25T18:10:28.016910+00:00", "trade", 14.5298, 49.0]
["2026-09-25T18:10:28.017009+00:00", "trade", 14.5278, 1.0]
["2026-09-25T18:10:28.017199+00:00", "trade", 14.5283, 2.0]
["2026-09-25T18:10:28.017451+00:00", "trade", 14.5297, 29.0]
["2026-09-25T18:10:28.017668+00:00", "trade", 14.5297, 18.0]
["2026-09-25T18:10:28.017938+00:00", "trade", 14.525, 100.0]
["2026-09-25T18:10:28.018435+00:00", "trade", 14.525, 229.0]
["2026-09-25T18:10:28.018612+00:00", "trade", 14.525, 38.0]
["2026-09-25T18:10:28.152776+00:00", "trade", 14.53, 670.0]
["2026-09-25T18:10:29.563924+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:10:29.563924+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:10:30.006952+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:10:30.232705+00:00", "trade", 14.5279, 1.0]
["2026-09-25T18:10:30.233096+00:00", "trade", 14.5269, 1.0]
["2026-09-25T18:10:30.233499+00:00", "trade", 14.5296, 11.0]
["2026-09-25T18:10:30.233998+00:00", "trade", 14.5271, 1.0]
["2026-09-25T18:10:30.234209+00:00", "trade", 14.5271, 1.0]
["2026-09-25T18:10:30.235270+00:00", "trade", 14.5265, 1.0]
["2026-09-25T18:10:34.952736+00:00", "trade", 14.5237, 39.0]
["2026-09-25T18:10:35.323423+00:00", "trade", 14.525, 100.0]
["2026-09-25T18:10:37.683598+00:00", "trade", 14.525, 100.0]
["2026-09-25T18:10:39.124693+00:00", "trade", 14.5565, 35.0]
["2026-09-25T18:10:40.031097+00:00", "trade", 14.525, 13.0]
["2026-09-25T18:10:40.033178+00:00", "trade", 14.525, 15.0]
["2026-09-25T18:10:41.980614+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:10:41.981090+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:10:42.273734+00:00", "trade", 14.5302, 14.0]
["2026-09-25T18:10:42.275108+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:10:43.669018+00:00", "trade", 14.5564, 100.0]
["2026-09-25T18:10:47.133906+00:00", "trade", 14.525, 100.0]
["2026-09-25T18:10:47.168708+00:00", "trade", 14.526, 73.0]
["2026-09-25T18:10:47.169992+00:00", "trade", 14.5266, 5.0]
["2026-09-25T18:10:47.751471+00:00", "trade", 14.5564, 35.0]
["2026-09-25T18:10:47.998737+00:00", "trade", 14.5266, 2.0]
["2026-09-25T18:10:49.939141+00:00", "trade", 14.525, 100.0]
["2026-09-25T18:10:50.513613+00:00", "trade", 14.525, 100.0]
["2026-09-25T18:10:51.177007+00:00", "trade", 14.525, 400.0]
["2026-09-25T18:10:51.177377+00:00", "trade", 14.525, 200.0]
["2026-09-25T18:10:51.207161+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:10:51.637548+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:10:51.638029+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:10:51.680485+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:10:53.850078+00:00", "trade", 14.525, 2.0]
["2026-09-25T18:10:53.850117+00:00", "trade", 14.525, 100.0]
["2026-09-25T18:10:53.851837+00:00", "trade", 14.525, 5.0]
["2026-09-25T18:10:54.009420+00:00", "trade", 14.525, 8.0]
["2026-09-25T18:10:55.555633+00:00", "trade", 14.525, 100.0]
["2026-09-25T18:10:55.556111+00:00", "trade", 14.525, 241.0]
["2026-09-25T18:10:56.043344+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:10:57.024794+00:00", "trade", 14.5277, 1.0]
["2026-09-25T18:10:59.133713+00:00", "trade", 14.5298, 1.0]
["2026-09-25T18:10:59.825921+00:00", "trade", 14.525, 40.0]
["2026-09-25T18:11:00.006974+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:00.556386+00:00", "trade", 14.525, 100.0]
["2026-09-25T18:11:00.597611+00:00", "trade", 14.525, 24.0]
["2026-09-25T18:11:02.182387+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:02.183940+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:02.405236+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:02.642529+00:00", "trade", 14.525, 1.0]
["2026-09-25T18:11:04.310814+00:00", "trade", 14.525, 10.0]
["2026-09-25T18:11:04.954742+00:00", "trade", 14.525, 13.0]
["2026-09-25T18:11:06.380696+00:00", "trade", 14.521, 3.0]
["2026-09-25T18:11:06.462530+00:00", "trade", 14.525, 100.0]
["2026-09-25T18:11:06.470727+00:00", "trade", 14.5295, 14.0]
["2026-09-25T18:11:06.614015+00:00", "trade", 14.523, 255.0]
["2026-09-25T18:11:07.138202+00:00", "trade", 14.525, 100.0]
["2026-09-25T18:11:07.138737+00:00", "trade", 14.525, 267.0]
["2026-09-25T18:11:07.138921+00:00", "trade", 14.525, 24.0]
["2026-09-25T18:11:08.710659+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:08.710659+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:08.711140+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:10.495890+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:10.496085+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:10.496095+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:10.496241+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:10.497383+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:10.497393+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:10.497966+00:00", "trade", 14.5203, 2.0]
["2026-09-25T18:11:10.498005+00:00", "trade", 14.5203, 21.0]
["2026-09-25T18:11:10.498581+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:10.498601+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:10.498962+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:10.500080+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:10.500095+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:10.539047+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:10.897133+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:10.919561+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:10.957311+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:10.966387+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:11.437426+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:11.437867+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:11.453230+00:00", "trade", 14.525, 100.0]
["2026-09-25T18:11:11.614280+00:00", "trade", 14.525, 1000.0]
["2026-09-25T18:11:11.615484+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:11.789522+00:00", "trade", 14.5554, 37.0]
["2026-09-25T18:11:11.790620+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:13.032290+00:00", "trade", 14.5467, 17.0]
["2026-09-25T18:11:13.168955+00:00", "trade", 14.5551, 100.0]
["2026-09-25T18:11:13.245102+00:00", "trade", 14.521, 116.0]
["2026-09-25T18:11:13.245932+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:13.246373+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:13.246895+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:13.311834+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:13.312315+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:13.526744+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:13.615020+00:00", "trade", 14.53, 17.0]
["2026-09-25T18:11:13.616417+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:14.054638+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:14.055114+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:14.254769+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:14.254869+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:14.255505+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:14.898824+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:14.919959+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:15.023094+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:15.093576+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:15.210770+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:15.211251+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:15.456814+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:15.989566+00:00", "trade", 14.5551, 100.0]
["2026-09-25T18:11:16.031219+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:16.256474+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:16.257075+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:16.257742+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:16.258398+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:17.171737+00:00", "trade", 14.5247, 7.0]
["2026-09-25T18:11:17.173051+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:17.448164+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:17.724431+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:17.952663+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:17.953064+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:17.997279+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:18.000737+00:00", "trade", 14.5247, 3.0]
["2026-09-25T18:11:18.561464+00:00", "trade", 14.5201, 700.0]
["2026-09-25T18:11:18.584078+00:00", "trade", 14.525, 2.0]
["2026-09-25T18:11:18.586887+00:00", "trade", 14.525, 100.0]
["2026-09-25T18:11:18.587912+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:18.599760+00:00", "trade", 14.525, 44.0]
["2026-09-25T18:11:18.600319+00:00", "trade", 14.525, 400.0]
["2026-09-25T18:11:18.755172+00:00", "trade", 14.525, 8.0]
["2026-09-25T18:11:18.822705+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:19.667902+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:19.755974+00:00", "trade", 14.52, 15.0]
["2026-09-25T18:11:19.757330+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:20.103602+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:20.103843+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:20.104083+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:20.907347+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:20.907828+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:21.204407+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:21.617137+00:00", "trade", 14.525, 100.0]
["2026-09-25T18:11:21.621425+00:00", "trade", 14.525, 92.0]
["2026-09-25T18:11:21.622255+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:21.622295+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:21.676830+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:21.676835+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:21.745596+00:00", "trade", 14.521, 165.0]
["2026-09-25T18:11:22.929360+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:23.235261+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:23.933055+00:00", "trade", 14.525, 5.0]
["2026-09-25T18:11:24.000854+00:00", "trade", 14.5294, 100.0]
["2026-09-25T18:11:24.020719+00:00", "trade", 14.525, 300.0]
["2026-09-25T18:11:24.020767+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:24.021223+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:26.696511+00:00", "trade", 14.525, 100.0]
["2026-09-25T18:11:26.743044+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:27.129669+00:00", "trade", 14.525, 20.0]
["2026-09-25T18:11:27.824061+00:00", "trade", 14.525, 100.0]
["2026-09-25T18:11:28.059391+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:28.245367+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:28.285771+00:00", "trade", 14.5245, 60.0]
["2026-09-25T18:11:28.287142+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:28.677429+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:29.129763+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:30.006992+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:30.507945+00:00", "trade", 14.525, 10.0]
["2026-09-25T18:11:30.766176+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:30.766707+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:31.236783+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:31.236793+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:31.237260+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:31.237460+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:31.241550+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:31.241961+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:31.245815+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:31.247940+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:31.272614+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:31.341736+00:00", "trade", 14.5268, 14.0]
["2026-09-25T18:11:31.777185+00:00", "trade", 14.525, 100.0]
["2026-09-25T18:11:31.778433+00:00", "trade", 14.525, 122.0]
["2026-09-25T18:11:33.210970+00:00", "trade", 14.5544, 37.0]
["2026-09-25T18:11:33.827462+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:33.853113+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:34.956758+00:00", "trade", 14.5238, 31.0]
["2026-09-25T18:11:35.015379+00:00", "trade", 14.525, 49.0]
["2026-09-25T18:11:35.061656+00:00", "trade", 14.525, 200.0]
["2026-09-25T18:11:36.539580+00:00", "trade", 14.525, 10.0]
["2026-09-25T18:11:36.778747+00:00", "trade", 14.525, 115.0]
["2026-09-25T18:11:37.068215+00:00", "trade", 14.525, 100.0]
["2026-09-25T18:11:38.365601+00:00", "trade", 14.525, 6.0]
["2026-09-25T18:11:39.312560+00:00", "trade", 14.52, 18.0]
["2026-09-25T18:11:41.245428+00:00", "trade", 14.525, 100.0]
["2026-09-25T18:11:41.779082+00:00", "trade", 14.525, 93.0]
["2026-09-25T18:11:42.992774+00:00", "trade", 14.525, 100.0]
["2026-09-25T18:11:43.092280+00:00", "trade", 14.525, 10.0]
["2026-09-25T18:11:43.619577+00:00", "trade", 14.5388, 100.0]
["2026-09-25T18:11:46.183122+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:46.183162+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:46.187884+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:46.187884+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:46.215569+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:46.375224+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:47.173737+00:00", "trade", 14.5237, 6.0]
["2026-09-25T18:11:48.002765+00:00", "trade", 14.5237, 3.0]
["2026-09-25T18:11:49.601833+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:49.601833+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:49.602350+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:50.193406+00:00", "trade", 14.525, 482.0]
["2026-09-25T18:11:50.194659+00:00", "trade", 14.525, 180.0]
["2026-09-25T18:11:50.195293+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:50.195744+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:50.195992+00:00", "trade", 14.525, 7.0]
["2026-09-25T18:11:50.286131+00:00", "trade", 14.525, 69.0]
["2026-09-25T18:11:51.206555+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:51.483855+00:00", "trade", 14.525, 200.0]
["2026-09-25T18:11:52.226550+00:00", "trade", 14.5381, 100.0]
["2026-09-25T18:11:52.322952+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:52.546357+00:00", "trade", 14.5463, 84.0]
["2026-09-25T18:11:52.547866+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:53.323003+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:53.326441+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:53.368055+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:53.590488+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:53.590488+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:53.590969+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:53.590969+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:53.914433+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:53.914834+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:53.914834+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:53.915310+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:54.874764+00:00", "trade", 14.525, 202.0]
["2026-09-25T18:11:55.062731+00:00", "trade", 14.526, 14.0]
["2026-09-25T18:11:55.062806+00:00", "trade", 14.5259, 1.0]
["2026-09-25T18:11:55.110431+00:00", "trade", 14.5537, 2.0]
["2026-09-25T18:11:55.116180+00:00", "trade", 14.5537, 17.0]
["2026-09-25T18:11:55.117305+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:55.711617+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:55.843220+00:00", "trade", 14.525, 100.0]
["2026-09-25T18:11:55.844480+00:00", "trade", 14.525, 131.0]
["2026-09-25T18:11:55.845139+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:55.845179+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:55.845860+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:56.436654+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:56.627246+00:00", "trade", 14.53, 500.0]
["2026-09-25T18:11:56.627247+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:56.627552+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:56.627833+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:56.627833+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:56.628234+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:56.633031+00:00", "trade", 14.525, 100.0]
["2026-09-25T18:11:56.730828+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:56.764621+00:00", "trade", 14.53, 50.0]
["2026-09-25T18:11:57.118113+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:57.752480+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:57.752495+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:57.752555+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:57.752946+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:57.753402+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:57.760530+00:00", "trade", 14.525, 100.0]
["2026-09-25T18:11:58.698427+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:11:59.098236+00:00", "trade", 14.5535, 100.0]
["2026-09-25T18:11:59.907298+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:00.007020+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:01.270261+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:01.270341+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:01.270782+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:01.270782+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:01.273905+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:01.471609+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:01.471649+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:01.845487+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:01.845522+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:02.183801+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:02.183841+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:03.450379+00:00", "trade", 14.53, 91.0]
["2026-09-25T18:12:03.450418+00:00", "trade", 14.53, 41.0]
["2026-09-25T18:12:03.451654+00:00", "trade", 14.525, 172.0]
["2026-09-25T18:12:03.502027+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:04.643559+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:04.644000+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:04.644000+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:04.651245+00:00", "trade", 14.525, 100.0]
["2026-09-25T18:12:04.652320+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:04.664618+00:00", "trade", 14.53, 188.0]
["2026-09-25T18:12:04.664890+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:04.665165+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:04.665165+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:04.665205+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:04.665245+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:04.665245+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:04.665366+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:04.665566+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:04.665727+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:04.665847+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:04.665847+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:04.703697+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:04.958737+00:00", "trade", 14.5262, 25.0]
["2026-09-25T18:12:05.667641+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:06.371960+00:00", "trade", 14.5298, 314.0]
["2026-09-25T18:12:06.436685+00:00", "trade", 14.525, 69.0]
["2026-09-25T18:12:06.945908+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:06.945943+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:06.952034+00:00", "trade", 14.525, 100.0]
["2026-09-25T18:12:07.210156+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:07.210201+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:07.498186+00:00", "trade", 14.525, 362.0]
["2026-09-25T18:12:07.499025+00:00", "trade", 14.525, 48.0]
["2026-09-25T18:12:07.499289+00:00", "trade", 14.525, 100.0]
["2026-09-25T18:12:07.499506+00:00", "trade", 14.525, 100.0]
["2026-09-25T18:12:07.499614+00:00", "trade", 14.525, 100.0]
["2026-09-25T18:12:07.499648+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:07.499648+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:07.499729+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:07.499929+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:07.503009+00:00", "trade", 14.525, 100.0]
["2026-09-25T18:12:07.589918+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:07.803545+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:08.152218+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:08.159315+00:00", "trade", 14.525, 100.0]
["2026-09-25T18:12:08.316875+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:08.383077+00:00", "trade", 14.5264, 72.0]
["2026-09-25T18:12:08.451955+00:00", "trade", 14.525, 108.0]
["2026-09-25T18:12:09.193890+00:00", "trade", 14.525, 100.0]
["2026-09-25T18:12:09.194519+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:09.918198+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:10.068761+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:10.085105+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:10.086127+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:10.997387+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:12.302031+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:12.596776+00:00", "trade", 14.525, 20.0]
["2026-09-25T18:12:13.452260+00:00", "trade", 14.525, 152.0]
["2026-09-25T18:12:13.597634+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:14.284370+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:14.708352+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:15.195850+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:15.916704+00:00", "trade", 14.5257, 6.0]
["2026-09-25T18:12:16.054284+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:16.055903+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:16.199554+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:16.317394+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:17.175738+00:00", "trade", 14.5263, 9.0]
["2026-09-25T18:12:18.004735+00:00", "trade", 14.5263, 5.0]
["2026-09-25T18:12:18.460209+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:18.460260+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:18.460290+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:18.460339+00:00", "trade", 14.53, 200.0]
["2026-09-25T18:12:18.460339+00:00", "trade", 14.53, 100.0]
["2026-09-25T18:12:18.460342+00:00", "trade", 14.53, 100.0]
["2026-09-25T18:12:18.460342+00:00", "trade", 14.53, 350.0]
["2026-09-25T18:12:18.460370+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:18.460891+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:18.460891+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:18.460971+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:18.461018+00:00", "trade", 14.525, 114.0]
["2026-09-25T18:12:18.461292+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:18.461327+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:18.461452+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:18.461568+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:18.461848+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:18.462370+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:18.470840+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:18.663076+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:18.663557+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:18.664314+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:18.715571+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:19.482665+00:00", "trade", 14.525, 100.0]
["2026-09-25T18:12:20.108587+00:00", "trade", 14.5264, 100.0]
["2026-09-25T18:12:20.179529+00:00", "trade", 14.525, 1.0]
["2026-09-25T18:12:20.180491+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:20.353356+00:00", "trade", 14.525, 100.0]
["2026-09-25T18:12:20.675701+00:00", "trade", 14.5259, 14.0]
["2026-09-25T18:12:20.683517+00:00", "trade", 14.525, 100.0]
["2026-09-25T18:12:23.269377+00:00", "trade", 14.5228, 2.0]
["2026-09-25T18:12:23.461302+00:00", "trade", 14.525, 128.0]
["2026-09-25T18:12:24.365407+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:24.995390+00:00", "trade", 14.53, 20.0]
["2026-09-25T18:12:24.996376+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:24.996416+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:24.996456+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:24.996656+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:25.046750+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:25.046755+00:00", "trade", 14.53, 20.0]
["2026-09-25T18:12:25.047231+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:25.047231+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:25.047257+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:25.047552+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:25.047673+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:25.077759+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:25.317438+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:25.317438+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:26.627265+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:26.627305+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:26.627746+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:26.630267+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:26.630783+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:27.052244+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:27.130543+00:00", "trade", 14.5528, 66.0]
["2026-09-25T18:12:28.283061+00:00", "trade", 14.525, 437.0]
["2026-09-25T18:12:28.283166+00:00", "trade", 14.525, 69.0]
["2026-09-25T18:12:28.284787+00:00", "trade", 14.525, 179.0]
["2026-09-25T18:12:28.407604+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:28.407965+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:28.408401+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:28.411272+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:28.461580+00:00", "trade", 14.525, 89.0]
["2026-09-25T18:12:28.462138+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:28.462459+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:28.510633+00:00", "trade", 14.5527, 35.0]
["2026-09-25T18:12:28.726957+00:00", "trade", 14.5258, 1.0]
["2026-09-25T18:12:28.755585+00:00", "trade", 14.5258, 14.0]
["2026-09-25T18:12:28.755648+00:00", "trade", 14.5267, 6.0]
["2026-09-25T18:12:28.756115+00:00", "trade", 14.526, 9.0]
["2026-09-25T18:12:28.758394+00:00", "trade", 14.53, 100.0]
["2026-09-25T18:12:28.758883+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:28.758958+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:28.759079+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:28.937896+00:00", "trade", 14.5261, 14.0]
["2026-09-25T18:12:28.938606+00:00", "trade", 14.5369, 19.0]
["2026-09-25T18:12:28.949305+00:00", "trade", 14.5259, 9.0]
["2026-09-25T18:12:28.953735+00:00", "trade", 14.5259, 23.0]
["2026-09-25T18:12:29.397932+00:00", "trade", 14.525, 100.0]
["2026-09-25T18:12:29.398523+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:29.398964+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:29.402407+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:29.404768+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:29.405208+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:30.007048+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:30.014446+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:30.014887+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:30.014887+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:30.015323+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:30.019874+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:30.021708+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:30.692751+00:00", "trade", 14.525, 100.0]
["2026-09-25T18:12:30.694105+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:30.757420+00:00", "trade", 14.5259, 83.0]
["2026-09-25T18:12:30.769890+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:30.820150+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:30.820902+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:31.217194+00:00", "trade", 14.5366, 100.0]
["2026-09-25T18:12:31.218556+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:31.266616+00:00", "trade", 14.5259, 50.0]
["2026-09-25T18:12:31.346400+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:31.365084+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:31.534101+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:31.534421+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:31.771606+00:00", "trade", 14.5259, 30.0]
["2026-09-25T18:12:31.822532+00:00", "trade", 14.525, 23.0]
["2026-09-25T18:12:33.226491+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:33.461885+00:00", "trade", 14.525, 129.0]
["2026-09-25T18:12:34.175986+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:34.237497+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:34.960738+00:00", "trade", 14.5264, 32.0]
["2026-09-25T18:12:36.558346+00:00", "trade", 14.5366, 500.0]
["2026-09-25T18:12:36.559733+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:36.577300+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:36.609948+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:36.610629+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:36.651481+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:36.699897+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:36.699937+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:36.774484+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:37.557459+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:38.052560+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:38.052590+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:38.054369+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:38.462196+00:00", "trade", 14.525, 104.0]
["2026-09-25T18:12:38.947891+00:00", "trade", 14.53, 252.0]
["2026-09-25T18:12:38.947952+00:00", "trade", 14.53, 100.0]
["2026-09-25T18:12:38.948009+00:00", "trade", 14.53, 148.0]
["2026-09-25T18:12:38.948875+00:00", "trade", 14.53, 500.0]
["2026-09-25T18:12:38.949792+00:00", "trade", 14.53, 500.0]
["2026-09-25T18:12:38.950742+00:00", "trade", 14.53, 347.0]
["2026-09-25T18:12:38.950802+00:00", "trade", 14.53, 116.0]
["2026-09-25T18:12:39.171292+00:00", "trade", 14.525, 6.0]
["2026-09-25T18:12:40.196109+00:00", "trade", 14.525, 412.0]
["2026-09-25T18:12:40.572804+00:00", "trade", 14.525, 100.0]
["2026-09-25T18:12:40.573999+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:40.574039+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:40.574475+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:40.574480+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:40.574956+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:40.676217+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:40.676232+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:40.676713+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:41.082046+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:41.082482+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:41.082522+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:42.579012+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:42.579328+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:43.774322+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:43.774798+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:45.519738+00:00", "trade", 14.53, 600.0]
["2026-09-25T18:12:45.520989+00:00", "trade", 14.525, 169.0]
["2026-09-25T18:12:46.046100+00:00", "trade", 14.5362, 100.0]
["2026-09-25T18:12:46.114560+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:46.684745+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:47.134734+00:00", "trade", 14.5264, 1.0]
["2026-09-25T18:12:47.134782+00:00", "trade", 14.525, 100.0]
["2026-09-25T18:12:47.134980+00:00", "trade", 14.525, 100.0]
["2026-09-25T18:12:47.135095+00:00", "trade", 14.525, 100.0]
["2026-09-25T18:12:47.135451+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:47.136376+00:00", "trade", 14.525, 60.0]
["2026-09-25T18:12:47.154443+00:00", "trade", 14.525, 7.0]
["2026-09-25T18:12:47.155774+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:47.177739+00:00", "trade", 14.5277, 13.0]
["2026-09-25T18:12:47.179104+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:47.420743+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:47.420823+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:47.606244+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:48.006739+00:00", "trade", 14.5277, 6.0]
["2026-09-25T18:12:48.222478+00:00", "trade", 14.525, 59.0]
["2026-09-25T18:12:48.245573+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:49.043232+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:49.043232+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:49.114511+00:00", "trade", 14.5279, 72.0]
["2026-09-25T18:12:49.587851+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:49.587876+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:49.866065+00:00", "trade", 14.552, 200.0]
["2026-09-25T18:12:49.867460+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:49.888101+00:00", "trade", 14.552, 100.0]
["2026-09-25T18:12:49.895273+00:00", "trade", 14.552, 100.0]
["2026-09-25T18:12:49.939716+00:00", "trade", 14.5263, 1.0]
["2026-09-25T18:12:51.015953+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:51.156998+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:51.157039+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:51.255142+00:00", "trade", 14.52, 12.0]
["2026-09-25T18:12:51.255275+00:00", "trade", 14.52, 13.0]
["2026-09-25T18:12:51.260229+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:51.260276+00:00", "trade", 14.525, 100.0]
["2026-09-25T18:12:51.260276+00:00", "trade", 14.525, 28.0]
["2026-09-25T18:12:52.179933+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:52.462224+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:52.462665+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:53.245559+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:53.578145+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:55.259494+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:55.937078+00:00", "trade", 14.5355, 100.0]
["2026-09-25T18:12:55.938471+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:56.287227+00:00", "trade", 14.525, 89.0]
["2026-09-25T18:12:56.487012+00:00", "trade", 14.525, 91.0]
["2026-09-25T18:12:56.488087+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:56.566994+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:56.608247+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:56.609060+00:00", "trade", 14.53, 1.0]
["2026-09-25T18:12:56.609066+00:00", "trade", 14.53, 100.0]
["2026-09-25T18:12:56.609099+00:00", "trade", 14.53, 100.0]
["2026-09-25T18:12:56.609104+00:00", "trade", 14.53, 100.0]
["2026-09-25T18:12:56.609104+00:00", "trade", 14.53, 100.0]
["2026-09-25T18:12:56.609109+00:00", "trade", 14.53, 15.0]
["2026-09-25T18:12:56.609109+00:00", "trade", 14.53, 400.0]
["2026-09-25T18:12:56.609113+00:00", "trade", 14.53, 100.0]
["2026-09-25T18:12:56.609113+00:00", "trade", 14.53, 4.0]
["2026-09-25T18:12:56.609118+00:00", "trade", 14.53, 200.0]
["2026-09-25T18:12:56.609118+00:00", "trade", 14.53, 100.0]
["2026-09-25T18:12:56.609118+00:00", "trade", 14.53, 100.0]
["2026-09-25T18:12:56.609118+00:00", "trade", 14.53, 4.0]
["2026-09-25T18:12:56.609121+00:00", "trade", 14.53, 100.0]
["2026-09-25T18:12:56.609123+00:00", "trade", 14.53, 21.0]
["2026-09-25T18:12:56.609123+00:00", "trade", 14.53, 256.0]
["2026-09-25T18:12:56.609123+00:00", "trade", 14.53, 100.0]
["2026-09-25T18:12:56.609123+00:00", "trade", 14.53, 100.0]
["2026-09-25T18:12:56.609130+00:00", "trade", 14.53, 691.0]
["2026-09-25T18:12:56.609133+00:00", "trade", 14.53, 28.0]
["2026-09-25T18:12:56.609133+00:00", "trade", 14.53, 12.0]
["2026-09-25T18:12:56.609139+00:00", "trade", 14.53, 100.0]
["2026-09-25T18:12:56.609139+00:00", "trade", 14.53, 3.0]
["2026-09-25T18:12:56.609139+00:00", "trade", 14.53, 100.0]
["2026-09-25T18:12:56.609139+00:00", "trade", 14.53, 100.0]
["2026-09-25T18:12:56.609175+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:56.609175+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:56.609210+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:56.609225+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:56.609230+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:56.609230+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:56.609230+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:56.609315+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:56.609317+00:00", "trade", 14.53, 100.0]
["2026-09-25T18:12:56.609319+00:00", "trade", 14.53, 200.0]
["2026-09-25T18:12:56.609323+00:00", "trade", 14.53, 5.0]
["2026-09-25T18:12:56.609323+00:00", "trade", 14.53, 20.0]
["2026-09-25T18:12:56.609325+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:56.609328+00:00", "trade", 14.53, 3.0]
["2026-09-25T18:12:56.609328+00:00", "trade", 14.53, 3.0]
["2026-09-25T18:12:56.609330+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:56.609332+00:00", "trade", 14.53, 3.0]
["2026-09-25T18:12:56.609332+00:00", "trade", 14.53, 69.0]
["2026-09-25T18:12:56.609335+00:00", "trade", 14.53, 100.0]
["2026-09-25T18:12:56.609335+00:00", "trade", 14.53, 74.0]
["2026-09-25T18:12:56.609340+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:56.609341+00:00", "trade", 14.53, 1.0]
["2026-09-25T18:12:56.609341+00:00", "trade", 14.53, 1.0]
["2026-09-25T18:12:56.609341+00:00", "trade", 14.53, 1.0]
["2026-09-25T18:12:56.609347+00:00", "trade", 14.53, 3.0]
["2026-09-25T18:12:56.609347+00:00", "trade", 14.53, 2.0]
["2026-09-25T18:12:56.609347+00:00", "trade", 14.53, 1.0]
["2026-09-25T18:12:56.609353+00:00", "trade", 14.53, 1.0]
["2026-09-25T18:12:56.609353+00:00", "trade", 14.53, 1.0]
["2026-09-25T18:12:56.609353+00:00", "trade", 14.53, 1.0]
["2026-09-25T18:12:56.609358+00:00", "trade", 14.53, 100.0]
["2026-09-25T18:12:56.609401+00:00", "trade", 14.53, 17.0]
["2026-09-25T18:12:56.609425+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:56.609425+00:00", "quote", 14.52, 14.53]
["2026-09-25T18:12:56.609450+00:00", "quote", 14.52, 14.54]
["2026-09-25T18:12:56.609491+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:12:56.609496+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:12:56.609571+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:12:56.609650+00:00", "trade", 14.53, 1.0]
["2026-09-25T18:12:56.609651+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:12:56.609686+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:12:56.609726+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:12:56.609798+00:00", "trade", 14.53, 100.0]
["2026-09-25T18:12:56.609800+00:00", "trade", 14.53, 116.0]
["2026-09-25T18:12:56.609841+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:12:56.609966+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:12:56.610002+00:00", "trade", 14.535, 5.0]
["2026-09-25T18:12:56.610212+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:12:56.610287+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:12:56.610292+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:12:56.610327+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:12:56.610372+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:12:56.610408+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:12:56.610408+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:12:56.610540+00:00", "trade", 14.5289, 50.0]
["2026-09-25T18:12:56.610568+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:12:56.611049+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:12:56.612212+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:12:56.612615+00:00", "trade", 14.535, 72.0]
["2026-09-25T18:12:56.612618+00:00", "trade", 14.535, 100.0]
["2026-09-25T18:12:56.612618+00:00", "trade", 14.535, 328.0]
["2026-09-25T18:12:56.617300+00:00", "trade", 14.53, 1.0]
["2026-09-25T18:12:56.618347+00:00", "trade", 14.535, 95.0]
["2026-09-25T18:12:56.627368+00:00", "trade", 14.53, 100.0]
["2026-09-25T18:12:56.710320+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:12:58.222510+00:00", "trade", 14.535, 100.0]
["2026-09-25T18:12:59.031071+00:00", "trade", 14.5282, 27.0]
["2026-09-25T18:13:00.007076+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:13:01.610439+00:00", "trade", 14.535, 100.0]
["2026-09-25T18:13:01.678130+00:00", "trade", 14.535, 1.0]
["2026-09-25T18:13:01.678662+00:00", "trade", 14.535, 100.0]
["2026-09-25T18:13:01.678701+00:00", "trade", 14.535, 20.0]
["2026-09-25T18:13:01.679539+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:13:01.679576+00:00", "trade", 14.535, 100.0]
["2026-09-25T18:13:01.772485+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:13:02.133489+00:00", "trade", 14.5336, 100.0]
["2026-09-25T18:13:05.916100+00:00", "trade", 14.5352, 100.0]
["2026-09-25T18:13:06.688731+00:00", "trade", 14.535, 97.0]
["2026-09-25T18:13:06.689805+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:13:07.471638+00:00", "trade", 14.535, 20.0]
["2026-09-25T18:13:08.026383+00:00", "trade", 14.5399, 1.0]
["2026-09-25T18:13:08.809071+00:00", "trade", 14.5352, 100.0]
["2026-09-25T18:13:10.029814+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:13:10.230877+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:13:10.231198+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:13:10.231393+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:13:10.499708+00:00", "trade", 14.5276, 1.0]
["2026-09-25T18:13:12.206667+00:00", "trade", 14.535, 100.0]
["2026-09-25T18:13:12.207909+00:00", "trade", 14.535, 116.0]
["2026-09-25T18:13:12.720693+00:00", "trade", 14.54, 17.0]
["2026-09-25T18:13:12.721248+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:13:12.721283+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:13:12.721283+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:13:12.721328+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:13:12.721368+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:13:12.721373+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:13:12.721373+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:13:12.721649+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:13:12.723408+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:13:12.726641+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:13:12.870966+00:00", "trade", 14.5399, 1000.0]
["2026-09-25T18:13:14.208520+00:00", "trade", 14.5382, 4.0]
["2026-09-25T18:13:15.020505+00:00", "trade", 14.54, 500.0]
["2026-09-25T18:13:15.022788+00:00", "trade", 14.54, 209.0]
["2026-09-25T18:13:15.022848+00:00", "trade", 14.54, 100.0]
["2026-09-25T18:13:15.023795+00:00", "trade", 14.54, 500.0]
["2026-09-25T18:13:15.024661+00:00", "trade", 14.54, 181.0]
["2026-09-25T18:13:15.025654+00:00", "trade", 14.54, 500.0]
["2026-09-25T18:13:15.027413+00:00", "trade", 14.54, 59.0]
["2026-09-25T18:13:15.239125+00:00", "trade", 14.54, 200.0]
["2026-09-25T18:13:15.239129+00:00", "trade", 14.54, 240.0]
["2026-09-25T18:13:15.239129+00:00", "trade", 14.54, 1.0]
["2026-09-25T18:13:15.239131+00:00", "trade", 14.54, 9.0]
["2026-09-25T18:13:15.239134+00:00", "trade", 14.54, 34.0]
["2026-09-25T18:13:15.239137+00:00", "trade", 14.54, 500.0]
["2026-09-25T18:13:15.239140+00:00", "trade", 14.54, 100.0]
["2026-09-25T18:13:15.239144+00:00", "trade", 14.54, 100.0]
["2026-09-25T18:13:15.239144+00:00", "trade", 14.54, 25.0]
["2026-09-25T18:13:15.239149+00:00", "trade", 14.54, 2.0]
["2026-09-25T18:13:15.239149+00:00", "trade", 14.54, 200.0]
["2026-09-25T18:13:15.239170+00:00", "trade", 14.54, 170.0]
["2026-09-25T18:13:15.239179+00:00", "trade", 14.54, 100.0]
["2026-09-25T18:13:15.239179+00:00", "trade", 14.54, 200.0]
["2026-09-25T18:13:15.239182+00:00", "trade", 14.54, 40.0]
["2026-09-25T18:13:15.239182+00:00", "trade", 14.54, 100.0]
["2026-09-25T18:13:15.239188+00:00", "trade", 14.54, 9.0]
["2026-09-25T18:13:15.239188+00:00", "trade", 14.54, 100.0]
["2026-09-25T18:13:15.239192+00:00", "trade", 14.54, 30.0]
["2026-09-25T18:13:15.239197+00:00", "trade", 14.54, 100.0]
["2026-09-25T18:13:15.239197+00:00", "trade", 14.54, 100.0]
["2026-09-25T18:13:15.239197+00:00", "trade", 14.54, 18.0]
["2026-09-25T18:13:15.239197+00:00", "trade", 14.54, 400.0]
["2026-09-25T18:13:15.239204+00:00", "trade", 14.54, 141.0]
["2026-09-25T18:13:15.239204+00:00", "trade", 14.54, 100.0]
["2026-09-25T18:13:15.239204+00:00", "trade", 14.54, 9.0]
["2026-09-25T18:13:15.239207+00:00", "trade", 14.54, 100.0]
["2026-09-25T18:13:15.239207+00:00", "trade", 14.54, 100.0]
["2026-09-25T18:13:15.239212+00:00", "trade", 14.54, 16.0]
["2026-09-25T18:13:15.239212+00:00", "trade", 14.54, 2.0]
["2026-09-25T18:13:15.239309+00:00", "quote", 14.54, 14.54]
["2026-09-25T18:13:15.239435+00:00", "quote", 14.54, 14.54]
["2026-09-25T18:13:15.239445+00:00", "quote", 14.54, 14.54]
["2026-09-25T18:13:15.239460+00:00", "quote", 14.54, 14.54]
["2026-09-25T18:13:15.239510+00:00", "quote", 14.54, 14.54]
["2026-09-25T18:13:15.239525+00:00", "quote", 14.54, 14.54]
["2026-09-25T18:13:15.239535+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:15.239560+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:15.239765+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:15.239775+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:15.239810+00:00", "trade", 14.545, 292.0]
["2026-09-25T18:13:15.239901+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:15.239901+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:15.239906+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:15.240021+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:15.240181+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:15.240221+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:15.240267+00:00", "trade", 14.54, 6.0]
["2026-09-25T18:13:15.240307+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:15.240347+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:15.240422+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:15.240462+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:15.240493+00:00", "trade", 14.5375, 50.0]
["2026-09-25T18:13:15.240502+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:15.241023+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:15.241215+00:00", "trade", 14.55, 1.0]
["2026-09-25T18:13:15.242341+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:15.242968+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:15.244306+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:15.270486+00:00", "trade", 14.545, 300.0]
["2026-09-25T18:13:15.281805+00:00", "trade", 14.5425, 56.0]
["2026-09-25T18:13:15.557766+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:15.785345+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:13:15.786003+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:15.863186+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:15.863707+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:15.865296+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:15.889258+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:15.900239+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:15.900600+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:15.937474+00:00", "trade", 14.5356, 100.0]
["2026-09-25T18:13:17.179737+00:00", "trade", 14.5361, 26.0]
["2026-09-25T18:13:17.189422+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:17.329964+00:00", "trade", 14.5508, 100.0]
["2026-09-25T18:13:18.008731+00:00", "trade", 14.5361, 13.0]
["2026-09-25T18:13:18.108996+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:18.422060+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:19.177544+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:19.177985+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:19.439055+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:19.659173+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:19.831598+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:19.878800+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:19.879356+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:20.083386+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:21.142457+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:21.142707+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:21.142983+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:21.143304+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:21.143384+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:21.143780+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:21.157588+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:21.489213+00:00", "trade", 14.5507, 100.0]
["2026-09-25T18:13:21.496566+00:00", "trade", 14.5507, 20.0]
["2026-09-25T18:13:22.392614+00:00", "trade", 14.5487, 571.0]
["2026-09-25T18:13:22.392640+00:00", "trade", 14.5487, 614.0]
["2026-09-25T18:13:22.662999+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:23.174459+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:23.175366+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:23.175366+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:23.175481+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:23.175802+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:23.175842+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:23.175980+00:00", "trade", 14.545, 100.0]
["2026-09-25T18:13:23.176037+00:00", "trade", 14.545, 44.0]
["2026-09-25T18:13:23.176884+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:23.176965+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:23.177366+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:23.178118+00:00", "trade", 14.545, 100.0]
["2026-09-25T18:13:23.178884+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:23.179365+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:23.180067+00:00", "trade", 14.545, 6.0]
["2026-09-25T18:13:23.180130+00:00", "trade", 14.545, 94.0]
["2026-09-25T18:13:23.180148+00:00", "trade", 14.54, 100.0]
["2026-09-25T18:13:23.180764+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:23.180804+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:23.180804+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:23.180809+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:23.180975+00:00", "trade", 14.545, 100.0]
["2026-09-25T18:13:23.181004+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:23.181116+00:00", "trade", 14.545, 20.0]
["2026-09-25T18:13:23.181205+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:23.184327+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:23.213260+00:00", "trade", 14.545, 30.0]
["2026-09-25T18:13:23.213697+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:23.213737+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:23.213741+00:00", "trade", 14.545, 400.0]
["2026-09-25T18:13:23.213915+00:00", "trade", 14.545, 100.0]
["2026-09-25T18:13:23.214363+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:23.214995+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:23.215085+00:00", "trade", 14.545, 8.0]
["2026-09-25T18:13:23.220248+00:00", "trade", 14.545, 3.0]
["2026-09-25T18:13:23.220859+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:23.435749+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:23.436331+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:24.074253+00:00", "trade", 14.545, 100.0]
["2026-09-25T18:13:24.428853+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:24.622323+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:24.655236+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:24.655687+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:24.655747+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:24.655808+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:24.656243+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:24.656685+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:24.882471+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:25.559878+00:00", "trade", 14.5358, 100.0]
["2026-09-25T18:13:27.028910+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:27.029240+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:27.030088+00:00", "trade", 14.545, 100.0]
["2026-09-25T18:13:27.359909+00:00", "trade", 14.545, 200.0]
["2026-09-25T18:13:28.580681+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:29.097158+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:29.099127+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:29.099167+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:29.099949+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:29.100531+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:29.181558+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:29.551734+00:00", "trade", 14.55, 200.0]
["2026-09-25T18:13:29.599695+00:00", "trade", 14.545, 100.0]
["2026-09-25T18:13:29.601145+00:00", "trade", 14.545, 120.0]
["2026-09-25T18:13:29.611058+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:29.611976+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:29.820070+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:29.821002+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:30.007104+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:30.326568+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:30.326608+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:30.337479+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:30.337539+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:30.338491+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:30.338531+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:30.338932+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:30.343854+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:30.344335+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:30.365260+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:30.366062+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:30.508698+00:00", "trade", 14.5334, 1.0]
["2026-09-25T18:13:30.644636+00:00", "trade", 14.545, 2.0]
["2026-09-25T18:13:30.672566+00:00", "trade", 14.545, 100.0]
["2026-09-25T18:13:31.192490+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:31.192490+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:31.578582+00:00", "trade", 14.5507, 72.0]
["2026-09-25T18:13:31.579174+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:31.580016+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:31.676726+00:00", "trade", 14.545, 40.0]
["2026-09-25T18:13:31.676789+00:00", "trade", 14.545, 50.0]
["2026-09-25T18:13:31.676850+00:00", "trade", 14.545, 50.0]
["2026-09-25T18:13:31.676916+00:00", "trade", 14.545, 109.0]
["2026-09-25T18:13:31.677928+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:31.678369+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:31.678409+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:32.047985+00:00", "trade", 14.5384, 65.0]
["2026-09-25T18:13:32.135649+00:00", "trade", 14.545, 35.0]
["2026-09-25T18:13:32.136272+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:32.136578+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:32.237222+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:32.240269+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:32.291245+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:32.291726+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:32.297249+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:32.297690+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:32.519587+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:32.519643+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:32.520520+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:32.520961+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:32.558420+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:32.559412+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:32.559893+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:32.561221+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:32.561295+00:00", "trade", 14.545, 300.0]
["2026-09-25T18:13:32.561307+00:00", "trade", 14.545, 200.0]
["2026-09-25T18:13:32.561320+00:00", "trade", 14.545, 200.0]
["2026-09-25T18:13:32.561377+00:00", "trade", 14.545, 200.0]
["2026-09-25T18:13:32.561428+00:00", "trade", 14.545, 200.0]
["2026-09-25T18:13:32.562189+00:00", "trade", 14.545, 100.0]
["2026-09-25T18:13:32.562214+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:32.562979+00:00", "trade", 14.545, 54.0]
["2026-09-25T18:13:32.563415+00:00", "trade", 14.545, 100.0]
["2026-09-25T18:13:32.563446+00:00", "trade", 14.545, 200.0]
["2026-09-25T18:13:32.563470+00:00", "trade", 14.5446, 50.0]
["2026-09-25T18:13:32.563644+00:00", "trade", 14.55, 200.0]
["2026-09-25T18:13:32.563692+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:32.563698+00:00", "trade", 14.55, 200.0]
["2026-09-25T18:13:32.563734+00:00", "trade", 14.55, 200.0]
["2026-09-25T18:13:32.563741+00:00", "trade", 14.545, 100.0]
["2026-09-25T18:13:32.563757+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:32.563761+00:00", "trade", 14.55, 300.0]
["2026-09-25T18:13:32.563794+00:00", "trade", 14.55, 200.0]
["2026-09-25T18:13:32.563812+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:32.563827+00:00", "trade", 14.55, 200.0]
["2026-09-25T18:13:32.563981+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:13:32.564014+00:00", "trade", 14.55, 54.0]
["2026-09-25T18:13:32.564735+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:32.564979+00:00", "trade", 14.545, 100.0]
["2026-09-25T18:13:32.564991+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:13:32.565018+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:13:32.565094+00:00", "trade", 14.545, 100.0]
["2026-09-25T18:13:32.565135+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:32.565410+00:00", "trade", 14.545, 100.0]
["2026-09-25T18:13:32.565410+00:00", "trade", 14.545, 46.0]
["2026-09-25T18:13:32.565577+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:32.566018+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:32.566615+00:00", "trade", 14.545, 667.0]
["2026-09-25T18:13:32.575234+00:00", "trade", 14.545, 100.0]
["2026-09-25T18:13:32.578520+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:13:32.578550+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:13:32.578583+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:13:32.578617+00:00", "trade", 14.55, 46.0]
["2026-09-25T18:13:32.587058+00:00", "trade", 14.545, 330.0]
["2026-09-25T18:13:32.587945+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:32.900126+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:32.901525+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:32.901565+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:32.901845+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:32.902206+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:32.902642+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:32.905604+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:32.906166+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:32.951704+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:32.952145+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:33.006800+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:33.007597+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:33.244685+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:33.245597+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:33.795578+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:34.120320+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:34.249161+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:34.858596+00:00", "trade", 14.5325, 100.0]
["2026-09-25T18:13:34.859125+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:34.859185+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:35.899516+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:35.902498+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:35.909425+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:36.231329+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:36.235173+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:36.236732+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:36.294068+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:36.294389+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:36.540735+00:00", "trade", 14.5358, 1.0]
["2026-09-25T18:13:36.600241+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:36.600526+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:37.865616+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:38.028739+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:39.721926+00:00", "trade", 14.54, 100.0]
["2026-09-25T18:13:39.721986+00:00", "trade", 14.54, 100.0]
["2026-09-25T18:13:39.721990+00:00", "trade", 14.54, 2.0]
["2026-09-25T18:13:39.721990+00:00", "trade", 14.54, 100.0]
["2026-09-25T18:13:39.721991+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:39.721996+00:00", "trade", 14.54, 800.0]
["2026-09-25T18:13:39.721996+00:00", "trade", 14.54, 200.0]
["2026-09-25T18:13:39.721996+00:00", "trade", 14.54, 28.0]
["2026-09-25T18:13:39.722002+00:00", "trade", 14.54, 400.0]
["2026-09-25T18:13:39.722002+00:00", "trade", 14.54, 100.0]
["2026-09-25T18:13:39.722002+00:00", "trade", 14.54, 100.0]
["2026-09-25T18:13:39.722002+00:00", "trade", 14.54, 100.0]
["2026-09-25T18:13:39.722002+00:00", "trade", 14.54, 100.0]
["2026-09-25T18:13:39.722007+00:00", "trade", 14.54, 1.0]
["2026-09-25T18:13:39.722007+00:00", "trade", 14.54, 300.0]
["2026-09-25T18:13:39.722013+00:00", "trade", 14.54, 100.0]
["2026-09-25T18:13:39.722013+00:00", "trade", 14.545, 100.0]
["2026-09-25T18:13:39.722013+00:00", "trade", 14.545, 100.0]
["2026-09-25T18:13:39.722013+00:00", "trade", 14.54, 100.0]
["2026-09-25T18:13:39.722017+00:00", "trade", 14.54, 27.0]
["2026-09-25T18:13:39.722020+00:00", "trade", 14.54, 100.0]
["2026-09-25T18:13:39.722023+00:00", "trade", 14.54, 28.0]
["2026-09-25T18:13:39.722025+00:00", "trade", 14.54, 73.0]
["2026-09-25T18:13:39.722222+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:39.722281+00:00", "trade", 14.54, 15.0]
["2026-09-25T18:13:39.722302+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:39.722312+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:39.722332+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:39.722452+00:00", "quote", 14.54, 14.54]
["2026-09-25T18:13:39.722452+00:00", "quote", 14.54, 14.54]
["2026-09-25T18:13:39.722492+00:00", "quote", 14.54, 14.54]
["2026-09-25T18:13:39.722527+00:00", "quote", 14.54, 14.54]
["2026-09-25T18:13:39.722588+00:00", "trade", 14.54, 2.0]
["2026-09-25T18:13:39.722588+00:00", "trade", 14.54, 118.0]
["2026-09-25T18:13:39.722598+00:00", "quote", 14.54, 14.54]
["2026-09-25T18:13:39.722603+00:00", "quote", 14.54, 14.54]
["2026-09-25T18:13:39.722613+00:00", "quote", 14.54, 14.54]
["2026-09-25T18:13:39.722623+00:00", "quote", 14.54, 14.54]
["2026-09-25T18:13:39.722666+00:00", "trade", 14.54, 100.0]
["2026-09-25T18:13:39.722666+00:00", "trade", 14.54, 182.0]
["2026-09-25T18:13:39.722703+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:13:39.722708+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:13:39.722783+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:13:39.722788+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:13:39.722813+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:13:39.722893+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:13:39.722903+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:13:39.722903+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:13:39.723019+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:13:39.723222+00:00", "trade", 14.54, 100.0]
["2026-09-25T18:13:39.723259+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:13:39.723259+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:13:39.723379+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:13:39.723417+00:00", "trade", 14.54, 75.0]
["2026-09-25T18:13:39.723420+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:13:39.723485+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:13:39.723520+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:13:39.723875+00:00", "trade", 14.5443, 50.0]
["2026-09-25T18:13:39.723981+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:13:39.724088+00:00", "trade", 14.54, 100.0]
["2026-09-25T18:13:39.724299+00:00", "trade", 14.54, 100.0]
["2026-09-25T18:13:39.724419+00:00", "trade", 14.54, 6.0]
["2026-09-25T18:13:39.724422+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:13:39.724467+00:00", "trade", 14.535, 100.0]
["2026-09-25T18:13:39.724903+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:13:39.727095+00:00", "trade", 14.54, 10.0]
["2026-09-25T18:13:39.727700+00:00", "trade", 14.54, 300.0]
["2026-09-25T18:13:39.730612+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:13:39.759696+00:00", "trade", 14.54, 117.0]
["2026-09-25T18:13:42.863519+00:00", "trade", 14.535, 100.0]
["2026-09-25T18:13:47.181734+00:00", "trade", 14.5444, 26.0]
["2026-09-25T18:13:48.010737+00:00", "trade", 14.5444, 13.0]
["2026-09-25T18:13:48.249351+00:00", "trade", 14.535, 59.0]
["2026-09-25T18:13:48.597284+00:00", "trade", 14.536, 100.0]
["2026-09-25T18:13:49.945061+00:00", "trade", 14.535, 1.0]
["2026-09-25T18:13:51.494269+00:00", "trade", 14.53, 800.0]
["2026-09-25T18:13:51.495493+00:00", "trade", 14.535, 123.0]
["2026-09-25T18:13:51.495656+00:00", "trade", 14.53, 9.0]
["2026-09-25T18:13:51.495893+00:00", "trade", 14.53, 4.0]
["2026-09-25T18:13:51.556186+00:00", "trade", 14.535, 579.0]
["2026-09-25T18:13:52.557959+00:00", "trade", 14.5329, 100.0]
["2026-09-25T18:13:53.209886+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:13:53.210327+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:13:54.582972+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:13:56.281374+00:00", "trade", 14.535, 6.0]
["2026-09-25T18:13:57.889567+00:00", "trade", 14.549, 100.0]
["2026-09-25T18:13:58.528898+00:00", "trade", 14.535, 72.0]
["2026-09-25T18:13:58.530140+00:00", "trade", 14.535, 155.0]
["2026-09-25T18:13:59.187441+00:00", "trade", 14.535, 500.0]
["2026-09-25T18:13:59.838783+00:00", "trade", 14.54, 100.0]
["2026-09-25T18:13:59.838821+00:00", "trade", 14.54, 100.0]
["2026-09-25T18:13:59.838828+00:00", "trade", 14.54, 100.0]
["2026-09-25T18:13:59.838828+00:00", "trade", 14.54, 6.0]
["2026-09-25T18:13:59.838831+00:00", "trade", 14.54, 300.0]
["2026-09-25T18:13:59.838831+00:00", "trade", 14.54, 100.0]
["2026-09-25T18:13:59.838833+00:00", "trade", 14.54, 100.0]
["2026-09-25T18:13:59.838836+00:00", "trade", 14.54, 100.0]
["2026-09-25T18:13:59.838836+00:00", "trade", 14.54, 100.0]
["2026-09-25T18:13:59.838842+00:00", "trade", 14.54, 100.0]
["2026-09-25T18:13:59.838842+00:00", "trade", 14.54, 200.0]
["2026-09-25T18:13:59.838842+00:00", "trade", 14.54, 80.0]
["2026-09-25T18:13:59.838842+00:00", "trade", 14.54, 300.0]
["2026-09-25T18:13:59.838842+00:00", "trade", 14.54, 100.0]
["2026-09-25T18:13:59.838845+00:00", "trade", 14.54, 30.0]
["2026-09-25T18:13:59.838845+00:00", "trade", 14.54, 200.0]
["2026-09-25T18:13:59.838851+00:00", "trade", 14.54, 20.0]
["2026-09-25T18:13:59.838914+00:00", "trade", 14.54, 100.0]
["2026-09-25T18:13:59.838914+00:00", "trade", 14.54, 80.0]
["2026-09-25T18:13:59.838958+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:13:59.839053+00:00", "trade", 14.54, 127.0]
["2026-09-25T18:13:59.839056+00:00", "trade", 14.54, 3.0]
["2026-09-25T18:13:59.839056+00:00", "trade", 14.54, 20.0]
["2026-09-25T18:13:59.839058+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:13:59.839060+00:00", "trade", 14.54, 109.0]
["2026-09-25T18:13:59.839060+00:00", "trade", 14.54, 100.0]
["2026-09-25T18:13:59.839088+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:13:59.839118+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:13:59.839158+00:00", "quote", 14.53, 14.54]
["2026-09-25T18:13:59.839163+00:00", "quote", 14.53, 14.55]
["2026-09-25T18:13:59.839203+00:00", "quote", 14.53, 14.55]
["2026-09-25T18:13:59.839228+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:59.839309+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:59.839384+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:59.839549+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:59.839614+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:59.839659+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:59.839684+00:00", "trade", 14.54, 100.0]
["2026-09-25T18:13:59.839691+00:00", "trade", 14.54, 2.0]
["2026-09-25T18:13:59.839691+00:00", "trade", 14.54, 28.0]
["2026-09-25T18:13:59.839709+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:59.839715+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:59.839755+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:59.839845+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:59.839855+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:59.839910+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:59.839950+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:59.839965+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:59.840060+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:59.840065+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:59.840115+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:59.840120+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:59.840266+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:59.840561+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:59.841033+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:59.841065+00:00", "trade", 14.55, 56.0]
["2026-09-25T18:13:59.841143+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:59.841143+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:59.841193+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:59.841193+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:59.841218+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:59.841960+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:59.841995+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:59.842045+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:59.842050+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:59.842120+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:59.843884+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:59.847683+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:59.862731+00:00", "trade", 14.545, 100.0]
["2026-09-25T18:13:59.863767+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:59.880772+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:59.939792+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:59.939812+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:59.940228+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:59.940313+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:59.983847+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:59.985250+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:13:59.985726+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:14:00.007122+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:14:00.207999+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:14:00.249413+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:14:00.330426+00:00", "trade", 14.545, 1.0]
["2026-09-25T18:14:00.450240+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:14:00.450721+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:14:00.758858+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:14:01.282779+00:00", "trade", 14.5368, 200.0]
["2026-09-25T18:14:01.284996+00:00", "trade", 14.5352, 100.0]
["2026-09-25T18:14:01.475429+00:00", "trade", 14.5332, 50.0]
["2026-09-25T18:14:01.520637+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:14:02.444552+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:14:02.489263+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:14:03.225896+00:00", "trade", 14.5385, 34.0]
["2026-09-25T18:14:03.225989+00:00", "trade", 14.5423, 11.0]
["2026-09-25T18:14:03.255516+00:00", "trade", 14.545, 100.0]
["2026-09-25T18:14:03.258912+00:00", "trade", 14.545, 100.0]
["2026-09-25T18:14:03.258948+00:00", "trade", 14.54, 100.0]
["2026-09-25T18:14:03.258951+00:00", "trade", 14.54, 200.0]
["2026-09-25T18:14:03.259633+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:14:03.259794+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:14:03.259834+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:14:03.260109+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:14:03.260114+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:14:03.260470+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:14:03.261753+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:14:03.267560+00:00", "trade", 14.545, 100.0]
["2026-09-25T18:14:03.267560+00:00", "trade", 14.545, 600.0]
["2026-09-25T18:14:03.267596+00:00", "trade", 14.545, 100.0]
["2026-09-25T18:14:03.269512+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:14:03.300990+00:00", "trade", 14.545, 99.0]
["2026-09-25T18:14:03.301189+00:00", "trade", 14.545, 163.0]
["2026-09-25T18:14:03.301478+00:00", "trade", 14.545, 12.0]
["2026-09-25T18:14:03.302671+00:00", "trade", 14.545, 23.0]
["2026-09-25T18:14:03.303883+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:14:04.751302+00:00", "trade", 14.5336, 1.0]
["2026-09-25T18:14:06.303686+00:00", "trade", 14.545, 99.0]
["2026-09-25T18:14:06.843396+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:14:07.303745+00:00", "trade", 14.545, 13.0]
["2026-09-25T18:14:07.333242+00:00", "trade", 14.545, 2.0]
["2026-09-25T18:14:08.254621+00:00", "trade", 14.5418, 32.0]
["2026-09-25T18:14:08.256014+00:00", "trade", 14.545, 8.0]
["2026-09-25T18:14:08.311655+00:00", "trade", 14.545, 2.0]
["2026-09-25T18:14:10.449677+00:00", "trade", 14.5487, 100.0]
["2026-09-25T18:14:11.103608+00:00", "trade", 14.55, 2.0]
["2026-09-25T18:14:11.104182+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:14:11.104182+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:14:11.104222+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:14:11.104253+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:14:11.104303+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:14:11.104303+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:14:11.104658+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:14:11.104664+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:14:11.104699+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:14:11.104714+00:00", "trade", 14.545, 22.0]
["2026-09-25T18:14:11.104784+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:14:11.105100+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:14:11.105140+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:14:11.157492+00:00", "trade", 14.545, 2.0]
["2026-09-25T18:14:11.158161+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:14:11.158837+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:14:11.397044+00:00", "trade", 14.545, 10.0]
["2026-09-25T18:14:11.398035+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:14:11.398236+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:14:11.398451+00:00", "trade", 14.545, 3.0]
["2026-09-25T18:14:11.415436+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:14:11.416003+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:14:11.416043+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:14:11.416083+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:14:11.416083+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:14:11.416524+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:14:11.519479+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:14:11.855378+00:00", "trade", 14.545, 8.0]
["2026-09-25T18:14:11.856650+00:00", "trade", 14.545, 1.0]
["2026-09-25T18:14:11.862219+00:00", "trade", 14.545, 7.0]
["2026-09-25T18:14:11.863110+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:14:12.127338+00:00", "trade", 14.5369, 52.0]
["2026-09-25T18:14:12.128716+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:14:12.243273+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:14:12.314920+00:00", "trade", 14.5334, 1.0]
["2026-09-25T18:14:12.316297+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:14:12.349666+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:14:12.352387+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:14:12.579768+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:14:12.580309+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:14:13.297172+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:14:13.297292+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:14:13.297653+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:14:13.355139+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:14:13.355214+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:14:13.355580+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:14:13.356152+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:14:13.797816+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:14:13.798297+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:14:14.203349+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:14:14.207870+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:14:14.383101+00:00", "trade", 14.545, 100.0]
["2026-09-25T18:14:14.383126+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:14:14.384524+00:00", "trade", 14.545, 25.0]
["2026-09-25T18:14:14.385456+00:00", "trade", 14.545, 1.0]
["2026-09-25T18:14:14.405134+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:14:15.916702+00:00", "trade", 14.5381, 2.0]
["2026-09-25T18:14:15.932953+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:14:15.962348+00:00", "trade", 14.545, 14.0]
["2026-09-25T18:14:15.963721+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:14:18.012735+00:00", "trade", 14.5393, 7.0]
["2026-09-25T18:14:18.170598+00:00", "trade", 14.545, 10.0]
["2026-09-25T18:14:18.172015+00:00", "trade", 14.545, 19.0]
["2026-09-25T18:14:18.226660+00:00", "trade", 14.545, 2.0]
["2026-09-25T18:14:18.352245+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:14:19.081402+00:00", "trade", 14.5474, 900.0]
["2026-09-25T18:14:19.217213+00:00", "trade", 14.545, 59.0]
["2026-09-25T18:14:19.262958+00:00", "trade", 14.545, 100.0]
["2026-09-25T18:14:20.219428+00:00", "trade", 14.545, 72.0]
["2026-09-25T18:14:20.351303+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:14:20.558841+00:00", "trade", 14.5336, 100.0]
["2026-09-25T18:14:21.505084+00:00", "trade", 14.545, 19.0]
["2026-09-25T18:14:21.511327+00:00", "trade", 14.545, 9.0]
["2026-09-25T18:14:21.511327+00:00", "trade", 14.545, 1.0]
["2026-09-25T18:14:21.536773+00:00", "trade", 14.545, 2.0]
["2026-09-25T18:14:21.886049+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:14:21.886525+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:14:22.934665+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:14:22.935106+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:14:23.627920+00:00", "trade", 14.5466, 100.0]
["2026-09-25T18:14:23.629976+00:00", "trade", 14.545, 30.0]
["2026-09-25T18:14:24.362131+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:14:24.362612+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:14:24.477154+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:14:25.220867+00:00", "trade", 14.5339, 2.0]
["2026-09-25T18:14:26.303442+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:14:26.303963+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:14:26.304440+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:14:27.249750+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:14:27.249950+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:14:27.250186+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:14:27.250422+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:14:27.733068+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:14:28.706741+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:14:28.706781+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:14:28.706781+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:14:28.707062+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:14:28.707543+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:14:28.726696+00:00", "trade", 14.5389, 1.0]
["2026-09-25T18:14:28.785672+00:00", "trade", 14.545, 66.0]
["2026-09-25T18:14:29.136741+00:00", "trade", 14.545, 10.0]
["2026-09-25T18:14:29.138176+00:00", "trade", 14.545, 7.0]
["2026-09-25T18:14:29.165120+00:00", "trade", 14.545, 1.0]
["2026-09-25T18:14:29.167796+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:14:29.167869+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:14:29.167871+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:14:29.167874+00:00", "trade", 14.55, 28.0]
["2026-09-25T18:14:29.167899+00:00", "trade", 14.55, 99.0]
["2026-09-25T18:14:29.167905+00:00", "trade", 14.55, 20.0]
["2026-09-25T18:14:29.167905+00:00", "trade", 14.55, 1.0]
["2026-09-25T18:14:29.167905+00:00", "trade", 14.55, 1.0]
["2026-09-25T18:14:29.167911+00:00", "trade", 14.55, 200.0]
["2026-09-25T18:14:29.167911+00:00", "trade", 14.55, 160.0]
["2026-09-25T18:14:29.167911+00:00", "trade", 14.55, 140.0]
["2026-09-25T18:14:29.167911+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:14:29.167915+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:14:29.167918+00:00", "trade", 14.55, 71.0]
["2026-09-25T18:14:29.167918+00:00", "trade", 14.55, 22.0]
["2026-09-25T18:14:29.167923+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:14:29.167923+00:00", "trade", 14.55, 1.0]
["2026-09-25T18:14:29.167923+00:00", "trade", 14.55, 94.0]
["2026-09-25T18:14:29.167926+00:00", "trade", 14.55, 1.0]
["2026-09-25T18:14:29.167929+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:14:29.167935+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:14:29.167938+00:00", "trade", 14.55, 10.0]
["2026-09-25T18:14:29.167938+00:00", "trade", 14.55, 3.0]
["2026-09-25T18:14:29.167941+00:00", "trade", 14.55, 4.0]
["2026-09-25T18:14:29.167944+00:00", "trade", 14.55, 101.0]
["2026-09-25T18:14:29.168197+00:00", "quote", 14.55, 14.55]
["2026-09-25T18:14:29.168228+00:00", "quote", 14.55, 14.55]
["2026-09-25T18:14:29.168237+00:00", "quote", 14.55, 14.55]
["2026-09-25T18:14:29.168241+00:00", "trade", 14.55, 98.0]
["2026-09-25T18:14:29.168242+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:29.168252+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:29.168257+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:29.168262+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:29.168297+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:29.168428+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:29.168458+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:29.168470+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:14:29.168473+00:00", "trade", 14.55, 39.0]
["2026-09-25T18:14:29.168482+00:00", "trade", 14.55, 2.0]
["2026-09-25T18:14:29.168509+00:00", "trade", 14.55, 5.0]
["2026-09-25T18:14:29.168509+00:00", "trade", 14.55, 23.0]
["2026-09-25T18:14:29.168538+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:29.168538+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:29.168538+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:29.168543+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:29.168543+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:29.168548+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:29.168548+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:29.168548+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:29.168553+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:29.168553+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:29.168553+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:29.168588+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:29.168698+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:29.168733+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:29.168733+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:29.168773+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:29.168894+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:29.168974+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:29.169044+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:29.169054+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:29.169054+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:29.169084+00:00", "trade", 14.55, 38.0]
["2026-09-25T18:14:29.169084+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:29.169139+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:29.169169+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:29.169365+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:29.169724+00:00", "trade", 14.5471, 50.0]
["2026-09-25T18:14:29.169936+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:29.169961+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:29.170172+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:29.170346+00:00", "trade", 14.55, 74.0]
["2026-09-25T18:14:29.172253+00:00", "trade", 14.55, 26.0]
["2026-09-25T18:14:29.172614+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:14:29.174692+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:29.189159+00:00", "trade", 14.555, 7.0]
["2026-09-25T18:14:29.209811+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:29.268884+00:00", "trade", 14.56, 1.0]
["2026-09-25T18:14:29.275019+00:00", "trade", 14.555, 14.0]
["2026-09-25T18:14:29.275064+00:00", "trade", 14.555, 77.0]
["2026-09-25T18:14:29.277746+00:00", "trade", 14.555, 20.0]
["2026-09-25T18:14:29.277804+00:00", "trade", 14.555, 67.0]
["2026-09-25T18:14:29.280194+00:00", "trade", 14.555, 20.0]
["2026-09-25T18:14:29.282549+00:00", "trade", 14.555, 20.0]
["2026-09-25T18:14:29.284876+00:00", "trade", 14.555, 20.0]
["2026-09-25T18:14:29.287105+00:00", "trade", 14.555, 20.0]
["2026-09-25T18:14:29.398724+00:00", "trade", 14.5397, 1.0]
["2026-09-25T18:14:30.007150+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:30.213951+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:30.653846+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:30.856763+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:31.263364+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:31.263534+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:31.264016+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:31.265534+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:31.265975+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:31.266491+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:31.282735+00:00", "trade", 14.5476, 12.0]
["2026-09-25T18:14:31.990216+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:31.990692+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:32.096934+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:32.097130+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:32.097376+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:14:32.097551+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:32.097701+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:32.105209+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:32.105289+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:32.105525+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:32.105560+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:32.105725+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:32.106302+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:32.106838+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:32.108943+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:32.109078+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:32.371015+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:32.789284+00:00", "trade", 14.5347, 100.0]
["2026-09-25T18:14:32.805472+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:32.837203+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:33.316526+00:00", "trade", 14.5399, 100.0]
["2026-09-25T18:14:33.319690+00:00", "trade", 14.5399, 2.0]
["2026-09-25T18:14:33.320922+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:33.372850+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:33.931286+00:00", "trade", 14.555, 156.0]
["2026-09-25T18:14:33.931313+00:00", "trade", 14.555, 31.0]
["2026-09-25T18:14:34.229621+00:00", "trade", 14.54, 4.0]
["2026-09-25T18:14:34.263511+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:34.468578+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:34.468578+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:34.543361+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:35.500950+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:35.502309+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:36.157244+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:36.157284+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:36.157284+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:36.157605+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:36.157645+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:36.157725+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:36.157806+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:36.162326+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:36.191536+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:36.191536+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:36.632363+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:36.632363+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:36.632799+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:36.632839+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:36.641910+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:36.703702+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:36.704183+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:36.869054+00:00", "trade", 14.5486, 35.0]
["2026-09-25T18:14:37.242562+00:00", "trade", 14.54, 4.0]
["2026-09-25T18:14:37.601059+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:37.601134+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:37.601189+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:37.601675+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:37.601675+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:37.601715+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:37.601750+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:37.933739+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:38.108165+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:14:38.112763+00:00", "trade", 14.555, 200.0]
["2026-09-25T18:14:38.113240+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:38.113281+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:38.113762+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:38.151414+00:00", "trade", 14.5519, 850.0]
["2026-09-25T18:14:38.152053+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:38.181919+00:00", "trade", 14.555, 300.0]
["2026-09-25T18:14:38.182658+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:14:38.182691+00:00", "trade", 14.555, 41.0]
["2026-09-25T18:14:38.360744+00:00", "trade", 14.56, 800.0]
["2026-09-25T18:14:38.575121+00:00", "trade", 14.5354, 2.0]
["2026-09-25T18:14:38.821232+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:39.041500+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:39.177803+00:00", "trade", 14.5414, 3.0]
["2026-09-25T18:14:39.322954+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:39.386816+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:39.950344+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:39.950394+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:39.950715+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:40.313236+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:40.313277+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:40.313793+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:40.314033+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:40.361571+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:43.029978+00:00", "trade", 14.5354, 100.0]
["2026-09-25T18:14:43.263835+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:43.369787+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:45.450497+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:14:45.451862+00:00", "trade", 14.55, 9.0]
["2026-09-25T18:14:45.451863+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:45.476316+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:48.014748+00:00", "trade", 14.5517, 7.0]
["2026-09-25T18:14:48.020139+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:48.113410+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:48.128758+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:14:48.130135+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:48.267662+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:49.678886+00:00", "trade", 14.5354, 2.0]
["2026-09-25T18:14:49.939732+00:00", "trade", 14.5421, 1.0]
["2026-09-25T18:14:50.521358+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:14:50.849759+00:00", "trade", 14.555, 18.0]
["2026-09-25T18:14:51.742354+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:14:51.743359+00:00", "trade", 14.55, 11.0]
["2026-09-25T18:14:51.949249+00:00", "trade", 14.5548, 400.0]
["2026-09-25T18:14:52.656192+00:00", "trade", 14.5535, 500.0]
["2026-09-25T18:14:53.955546+00:00", "trade", 14.555, 850.0]
["2026-09-25T18:14:54.745645+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:54.746126+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:54.908341+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:55.593341+00:00", "trade", 14.555, 176.0]
["2026-09-25T18:14:56.563759+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:56.646345+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:56.646786+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:57.506164+00:00", "trade", 14.5501, 2500.0]
["2026-09-25T18:14:57.507412+00:00", "trade", 14.5534, 70.0]
["2026-09-25T18:14:58.243579+00:00", "trade", 14.555, 3.0]
["2026-09-25T18:14:58.245305+00:00", "trade", 14.55, 7.0]
["2026-09-25T18:14:58.275725+00:00", "trade", 14.5365, 100.0]
["2026-09-25T18:14:59.813814+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:14:59.814255+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:00.007208+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:00.095558+00:00", "trade", 14.5487, 69.0]
["2026-09-25T18:15:00.096906+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:00.269534+00:00", "trade", 14.55, 1.0]
["2026-09-25T18:15:00.269534+00:00", "trade", 14.55, 99.0]
["2026-09-25T18:15:00.270479+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:00.270479+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:00.270599+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:00.276242+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:00.313446+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:01.033762+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:01.034208+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:01.035916+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:15:01.036488+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:01.036528+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:01.053694+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:01.297137+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:01.299418+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:01.322731+00:00", "trade", 14.5369, 2.0]
["2026-09-25T18:15:01.613068+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:01.968843+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:02.012968+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:02.019794+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:02.020355+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:02.022756+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:02.121125+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:02.121125+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:02.121866+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:02.310945+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:02.310986+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:02.311026+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:02.311547+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:02.314870+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:02.360323+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:02.360358+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:02.854684+00:00", "trade", 14.55, 132.0]
["2026-09-25T18:15:02.854708+00:00", "trade", 14.555, 600.0]
["2026-09-25T18:15:02.854723+00:00", "trade", 14.555, 302.0]
["2026-09-25T18:15:02.854730+00:00", "trade", 14.55, 268.0]
["2026-09-25T18:15:02.854733+00:00", "trade", 14.55, 6.0]
["2026-09-25T18:15:02.854733+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:15:02.854735+00:00", "trade", 14.555, 227.0]
["2026-09-25T18:15:02.854739+00:00", "trade", 14.55, 1.0]
["2026-09-25T18:15:02.854742+00:00", "trade", 14.55, 26.0]
["2026-09-25T18:15:02.854747+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:15:02.854798+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:02.854801+00:00", "trade", 14.555, 313.0]
["2026-09-25T18:15:02.854848+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:02.854859+00:00", "trade", 14.555, 60.0]
["2026-09-25T18:15:02.854867+00:00", "trade", 14.55, 106.0]
["2026-09-25T18:15:02.854923+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:02.854928+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:15:02.854928+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:02.854943+00:00", "trade", 14.55, 27.0]
["2026-09-25T18:15:02.854946+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:15:02.855118+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:02.855123+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:02.855163+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:02.855198+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:02.855238+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:02.855297+00:00", "trade", 14.55, 1.0]
["2026-09-25T18:15:02.855404+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:02.855463+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:15:02.855466+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:15:02.855469+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:15:02.855488+00:00", "trade", 14.55, 400.0]
["2026-09-25T18:15:02.855489+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:02.855490+00:00", "trade", 14.55, 200.0]
["2026-09-25T18:15:02.855519+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:02.855524+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:02.855564+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:02.855599+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:02.855634+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:02.855720+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:02.855755+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:02.856010+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:02.856040+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:02.856120+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:02.856227+00:00", "trade", 14.55, 51.0]
["2026-09-25T18:15:02.856230+00:00", "trade", 14.55, 25.0]
["2026-09-25T18:15:02.856233+00:00", "trade", 14.55, 24.0]
["2026-09-25T18:15:02.856241+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:02.856321+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:02.856401+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:02.856421+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:02.856491+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:02.856882+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:02.857103+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:02.857163+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:02.857323+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:02.857604+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:02.861483+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:02.861483+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:02.861488+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:02.861523+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:02.861924+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:02.862405+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:02.874122+00:00", "trade", 14.55, 6.0]
["2026-09-25T18:15:02.881039+00:00", "trade", 14.555, 3.0]
["2026-09-25T18:15:02.881715+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:15:02.882087+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:02.884280+00:00", "trade", 14.555, 200.0]
["2026-09-25T18:15:02.886809+00:00", "trade", 14.55, 42.0]
["2026-09-25T18:15:02.886954+00:00", "trade", 14.555, 42.0]
["2026-09-25T18:15:02.887234+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:02.887320+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:02.887320+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:02.887690+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:02.936587+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:02.945217+00:00", "trade", 14.555, 10.0]
["2026-09-25T18:15:02.946203+00:00", "trade", 14.555, 30.0]
["2026-09-25T18:15:02.946390+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:02.946430+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:02.946733+00:00", "trade", 14.555, 40.0]
["2026-09-25T18:15:03.004732+00:00", "trade", 14.555, 7.0]
["2026-09-25T18:15:03.006132+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:03.006603+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:03.007490+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:03.008011+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:03.018536+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:03.035022+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:15:03.036098+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:03.047385+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:03.053906+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:03.053906+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:03.054386+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:03.158579+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:03.306931+00:00", "trade", 14.555, 664.0]
["2026-09-25T18:15:03.307508+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:03.307548+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:03.307828+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:03.308310+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:03.309868+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:03.456908+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:03.491372+00:00", "trade", 14.551, 167.0]
["2026-09-25T18:15:04.038264+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:04.038544+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:04.040148+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:04.048789+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:04.840168+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:05.117577+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:05.809441+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:05.809882+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:05.849055+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:07.348702+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:07.348732+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:07.348878+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:07.357749+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:07.358816+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:08.413251+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:10.141759+00:00", "trade", 14.5409, 7.0]
["2026-09-25T18:15:10.142878+00:00", "trade", 14.5526, 1.0]
["2026-09-25T18:15:10.142953+00:00", "trade", 14.552, 2.0]
["2026-09-25T18:15:10.143359+00:00", "trade", 14.5394, 9.0]
["2026-09-25T18:15:10.143506+00:00", "trade", 14.5422, 8.0]
["2026-09-25T18:15:10.143678+00:00", "trade", 14.5437, 6.0]
["2026-09-25T18:15:10.143897+00:00", "trade", 14.5416, 8.0]
["2026-09-25T18:15:10.144258+00:00", "trade", 14.5425, 6.0]
["2026-09-25T18:15:10.144498+00:00", "trade", 14.5469, 3.0]
["2026-09-25T18:15:10.144796+00:00", "trade", 14.5409, 7.0]
["2026-09-25T18:15:10.145007+00:00", "trade", 14.5399, 8.0]
["2026-09-25T18:15:10.145190+00:00", "trade", 14.5413, 7.0]
["2026-09-25T18:15:10.145410+00:00", "trade", 14.5394, 54.0]
["2026-09-25T18:15:10.145611+00:00", "trade", 14.5424, 5.0]
["2026-09-25T18:15:10.145828+00:00", "trade", 14.5396, 8.0]
["2026-09-25T18:15:10.146020+00:00", "trade", 14.5482, 2.0]
["2026-09-25T18:15:10.146243+00:00", "trade", 14.541, 6.0]
["2026-09-25T18:15:10.146468+00:00", "trade", 14.5458, 3.0]
["2026-09-25T18:15:10.146658+00:00", "trade", 14.5442, 5.0]
["2026-09-25T18:15:10.146814+00:00", "trade", 14.5397, 8.0]
["2026-09-25T18:15:10.147004+00:00", "trade", 14.5408, 7.0]
["2026-09-25T18:15:10.147199+00:00", "trade", 14.541, 6.0]
["2026-09-25T18:15:10.147415+00:00", "trade", 14.5406, 9.0]
["2026-09-25T18:15:10.147608+00:00", "trade", 14.5402, 7.0]
["2026-09-25T18:15:10.147833+00:00", "trade", 14.5457, 4.0]
["2026-09-25T18:15:11.747331+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:11.747812+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:12.119214+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:13.014867+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:13.014907+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:13.651990+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:13.656821+00:00", "trade", 14.539, 1.0]
["2026-09-25T18:15:14.435086+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:15.993660+00:00", "trade", 14.552, 23.0]
["2026-09-25T18:15:17.373160+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:17.373163+00:00", "trade", 14.55, 3.0]
["2026-09-25T18:15:17.373681+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:17.374122+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:17.379164+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:17.555458+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:17.555463+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:17.555498+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:17.579390+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:17.725381+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:17.826066+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:18.016734+00:00", "trade", 14.5524, 10.0]
["2026-09-25T18:15:18.023931+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:18.245006+00:00", "trade", 14.551, 19.0]
["2026-09-25T18:15:18.245030+00:00", "trade", 14.551, 2.0]
["2026-09-25T18:15:18.245763+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:18.769281+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:18.988151+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:19.031629+00:00", "trade", 14.555, 43.0]
["2026-09-25T18:15:19.825560+00:00", "trade", 14.5501, 100.0]
["2026-09-25T18:15:21.164791+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:21.181556+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:21.714329+00:00", "trade", 14.5391, 1.0]
["2026-09-25T18:15:21.765709+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:21.813803+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:21.814244+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:22.184033+00:00", "trade", 14.555, 68.0]
["2026-09-25T18:15:22.271733+00:00", "trade", 14.5468, 1.0]
["2026-09-25T18:15:23.720507+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:23.720542+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:23.721064+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:24.408497+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:24.408993+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:24.411709+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:24.433536+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:24.434017+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:27.358710+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:27.360288+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:27.360765+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:27.360770+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:27.386472+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:15:27.387418+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:27.387418+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:27.387418+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:27.387453+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:27.387493+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:27.411901+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:27.750175+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:28.154758+00:00", "trade", 14.555, 13.0]
["2026-09-25T18:15:30.007232+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:30.568108+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:30.592778+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:30.593244+00:00", "trade", 14.555, 6.0]
["2026-09-25T18:15:30.657600+00:00", "trade", 14.555, 63.0]
["2026-09-25T18:15:30.658722+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:15:30.658839+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:15:32.589585+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:32.590051+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:32.653384+00:00", "trade", 14.555, 215.0]
["2026-09-25T18:15:32.654008+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:34.489260+00:00", "trade", 14.5447, 100.0]
["2026-09-25T18:15:34.755587+00:00", "trade", 14.5531, 38.0]
["2026-09-25T18:15:34.757330+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:35.528796+00:00", "trade", 14.5599, 3.0]
["2026-09-25T18:15:35.530181+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:35.530621+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:35.632574+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:35.633055+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:35.693433+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:36.787878+00:00", "trade", 14.5395, 2.0]
["2026-09-25T18:15:37.756413+00:00", "trade", 14.5531, 32.0]
["2026-09-25T18:15:39.695407+00:00", "trade", 14.5526, 26.0]
["2026-09-25T18:15:40.832175+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:40.912130+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:40.912596+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:42.629555+00:00", "trade", 14.5445, 100.0]
["2026-09-25T18:15:44.118662+00:00", "trade", 14.555, 10.0]
["2026-09-25T18:15:44.552557+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:48.018734+00:00", "trade", 14.5542, 1.0]
["2026-09-25T18:15:48.131953+00:00", "trade", 14.555, 77.0]
["2026-09-25T18:15:50.132873+00:00", "trade", 14.555, 335.0]
["2026-09-25T18:15:51.238377+00:00", "trade", 14.555, 200.0]
["2026-09-25T18:15:51.239745+00:00", "trade", 14.55, 10.0]
["2026-09-25T18:15:51.239920+00:00", "trade", 14.55, 8.0]
["2026-09-25T18:15:53.245622+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:53.290795+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:53.323287+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:53.709755+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:53.877497+00:00", "trade", 14.5399, 1.0]
["2026-09-25T18:15:55.367467+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:55.367949+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:55.460544+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:56.765365+00:00", "trade", 14.5537, 30.0]
["2026-09-25T18:15:59.030940+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:59.087827+00:00", "trade", 14.55, 8.0]
["2026-09-25T18:15:59.089198+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:59.089634+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:15:59.204763+00:00", "trade", 14.56, 1.0]
["2026-09-25T18:15:59.770686+00:00", "trade", 14.5444, 100.0]
["2026-09-25T18:16:00.007249+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:16:00.029905+00:00", "trade", 14.5419, 1.0]
["2026-09-25T18:16:00.081673+00:00", "trade", 14.555, 56.0]
["2026-09-25T18:16:00.088843+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:16:00.089324+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:16:00.114614+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:16:01.120659+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:16:01.218863+00:00", "trade", 14.5443, 200.0]
["2026-09-25T18:16:01.389819+00:00", "trade", 14.555, 224.0]
["2026-09-25T18:16:01.389882+00:00", "trade", 14.555, 4.0]
["2026-09-25T18:16:01.391539+00:00", "trade", 14.555, 5.0]
["2026-09-25T18:16:01.399752+00:00", "trade", 14.555, 2.0]
["2026-09-25T18:16:01.423532+00:00", "trade", 14.555, 11.0]
["2026-09-25T18:16:01.707648+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:16:01.708129+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:16:02.064325+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:16:03.120254+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:16:07.841323+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:16:07.841805+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:16:10.019385+00:00", "trade", 14.5523, 100.0]
["2026-09-25T18:16:10.195104+00:00", "trade", 14.555, 433.0]
["2026-09-25T18:16:10.196776+00:00", "trade", 14.555, 11.0]
["2026-09-25T18:16:10.514099+00:00", "trade", 14.555, 5.0]
["2026-09-25T18:16:10.528459+00:00", "trade", 14.555, 5.0]
["2026-09-25T18:16:10.595621+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:16:12.786456+00:00", "trade", 14.5406, 100.0]
["2026-09-25T18:16:14.383730+00:00", "trade", 14.5524, 1.0]
["2026-09-25T18:16:15.933777+00:00", "trade", 14.5407, 1.0]
["2026-09-25T18:16:16.012631+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:16:16.216199+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:16:18.020741+00:00", "trade", 14.5549, 2.0]
["2026-09-25T18:16:18.909189+00:00", "trade", 14.5406, 400.0]
["2026-09-25T18:16:19.362480+00:00", "trade", 14.5546, 30.0]
["2026-09-25T18:16:22.689550+00:00", "trade", 14.5407, 15.0]
["2026-09-25T18:16:23.250247+00:00", "trade", 14.555, 30.0]
["2026-09-25T18:16:23.448460+00:00", "trade", 14.555, 184.0]
["2026-09-25T18:16:24.524741+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:16:25.769734+00:00", "trade", 14.56, 20.0]
["2026-09-25T18:16:25.770633+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:16:25.770633+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:16:25.770658+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:16:25.770748+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:16:25.770793+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:16:25.770793+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:16:25.771109+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:16:25.771154+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:16:25.771270+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:16:25.851844+00:00", "trade", 14.555, 58.0]
["2026-09-25T18:16:25.852858+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:16:25.852898+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:16:25.852938+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:16:25.857900+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:16:25.909434+00:00", "trade", 14.555, 2.0]
["2026-09-25T18:16:28.436730+00:00", "trade", 14.5529, 69.0]
["2026-09-25T18:16:30.007282+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:16:31.137900+00:00", "trade", 14.555, 10.0]
["2026-09-25T18:16:31.749210+00:00", "trade", 14.5403, 35.0]
["2026-09-25T18:16:35.931752+00:00", "trade", 14.5415, 1.0]
["2026-09-25T18:16:35.933069+00:00", "trade", 14.5577, 1.0]
["2026-09-25T18:16:38.529061+00:00", "trade", 14.5402, 100.0]
["2026-09-25T18:16:39.873022+00:00", "trade", 14.5419, 89.0]
["2026-09-25T18:16:40.783074+00:00", "trade", 14.555, 7.0]
["2026-09-25T18:16:41.239730+00:00", "trade", 14.5573, 100.0]
["2026-09-25T18:16:42.981464+00:00", "trade", 14.555, 682.0]
["2026-09-25T18:16:43.292120+00:00", "trade", 14.5403, 100.0]
["2026-09-25T18:16:45.464586+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:16:46.034845+00:00", "trade", 14.5403, 6.0]
["2026-09-25T18:16:46.092985+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:16:46.093289+00:00", "trade", 14.555, 26.0]
["2026-09-25T18:16:46.093439+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:16:46.093460+00:00", "trade", 14.555, 400.0]
["2026-09-25T18:16:46.093641+00:00", "trade", 14.555, 93.0]
["2026-09-25T18:16:46.094020+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:16:46.097905+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:16:46.097905+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:16:46.098485+00:00", "trade", 14.55, 400.0]
["2026-09-25T18:16:46.098488+00:00", "trade", 14.55, 200.0]
["2026-09-25T18:16:46.098505+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:16:46.098536+00:00", "trade", 14.55, 3.0]
["2026-09-25T18:16:46.098546+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:16:46.098546+00:00", "trade", 14.55, 181.0]
["2026-09-25T18:16:46.098546+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:16:46.098546+00:00", "trade", 14.55, 20.0]
["2026-09-25T18:16:46.098549+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:16:46.098549+00:00", "trade", 14.55, 60.0]
["2026-09-25T18:16:46.098555+00:00", "trade", 14.55, 1.0]
["2026-09-25T18:16:46.098555+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:16:46.098558+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:16:46.098561+00:00", "trade", 14.55, 1.0]
["2026-09-25T18:16:46.098561+00:00", "trade", 14.55, 500.0]
["2026-09-25T18:16:46.098564+00:00", "trade", 14.55, 168.0]
["2026-09-25T18:16:46.098567+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:16:46.098567+00:00", "trade", 14.55, 1.0]
["2026-09-25T18:16:46.098570+00:00", "trade", 14.55, 93.0]
["2026-09-25T18:16:46.098570+00:00", "trade", 14.55, 4.0]
["2026-09-25T18:16:46.098606+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:16:46.098606+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:16:46.098611+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:16:46.098616+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:16:46.098621+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:16:46.098669+00:00", "trade", 14.55, 296.0]
["2026-09-25T18:16:46.098681+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:16:46.098681+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:16:46.098736+00:00", "trade", 14.555, 5.0]
["2026-09-25T18:16:46.098736+00:00", "trade", 14.555, 26.0]
["2026-09-25T18:16:46.098742+00:00", "trade", 14.55, 76.0]
["2026-09-25T18:16:46.098742+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:16:46.098747+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:16:46.098747+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:16:46.098747+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:16:46.098750+00:00", "trade", 14.55, 80.0]
["2026-09-25T18:16:46.098751+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:16:46.098753+00:00", "trade", 14.55, 25.0]
["2026-09-25T18:16:46.098753+00:00", "trade", 14.55, 20.0]
["2026-09-25T18:16:46.098766+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:16:46.098786+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:16:46.098821+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:16:46.098821+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:16:46.098826+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:16:46.098866+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:16:46.098911+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:16:46.098937+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:16:46.098940+00:00", "trade", 14.555, 26.0]
["2026-09-25T18:16:46.098988+00:00", "trade", 14.555, 74.0]
["2026-09-25T18:16:46.099111+00:00", "trade", 14.55, 1.0]
["2026-09-25T18:16:46.099132+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:16:46.099237+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:16:46.099247+00:00", "quote", 14.55, 14.55]
["2026-09-25T18:16:46.099252+00:00", "quote", 14.55, 14.55]
["2026-09-25T18:16:46.099257+00:00", "quote", 14.55, 14.55]
["2026-09-25T18:16:46.099257+00:00", "quote", 14.55, 14.55]
["2026-09-25T18:16:46.099263+00:00", "quote", 14.55, 14.55]
["2026-09-25T18:16:46.099263+00:00", "quote", 14.55, 14.55]
["2026-09-25T18:16:46.099263+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:16:46.099265+00:00", "trade", 14.55, 120.0]
["2026-09-25T18:16:46.099268+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:16:46.099268+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:16:46.099273+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:16:46.099273+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:16:46.099278+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:16:46.099357+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:16:46.099367+00:00", "trade", 14.55, 31.0]
["2026-09-25T18:16:46.099398+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:16:46.099403+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:16:46.099423+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:16:46.099538+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:16:46.099864+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:16:46.099899+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:16:46.099899+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:16:46.099904+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:16:46.099964+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:16:46.099999+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:16:46.100019+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:16:46.100170+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:16:46.100170+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:16:46.100275+00:00", "trade", 14.55, 69.0]
["2026-09-25T18:16:46.100305+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:16:46.100308+00:00", "trade", 14.55, 198.0]
["2026-09-25T18:16:46.100425+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:16:46.100804+00:00", "trade", 14.55, 6.0]
["2026-09-25T18:16:46.101027+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:16:46.101432+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:16:46.103959+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:16:46.106027+00:00", "trade", 14.55, 228.0]
["2026-09-25T18:16:46.106454+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:16:46.106600+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:16:46.106615+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:16:46.106615+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:16:46.106640+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:16:46.106660+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:16:46.106720+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:16:46.106860+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:16:46.106865+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:16:46.106961+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:16:46.107442+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:16:46.108840+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:16:46.109963+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:16:46.110887+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:16:46.111120+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:16:46.111922+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:16:46.117310+00:00", "trade", 14.545, 100.0]
["2026-09-25T18:16:46.151408+00:00", "trade", 14.545, 5.0]
["2026-09-25T18:16:46.152397+00:00", "trade", 14.545, 46.0]
["2026-09-25T18:16:46.152414+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:16:46.152815+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:16:46.153567+00:00", "trade", 14.545, 1.0]
["2026-09-25T18:16:46.154057+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:16:46.154614+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:16:46.155323+00:00", "trade", 14.545, 2.0]
["2026-09-25T18:16:46.157116+00:00", "trade", 14.545, 1.0]
["2026-09-25T18:16:46.158694+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:16:46.158743+00:00", "trade", 14.545, 1.0]
["2026-09-25T18:16:46.159215+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:16:46.159220+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:16:46.159255+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:16:46.159335+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:16:46.159340+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:16:46.159736+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:16:46.159771+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:16:46.176185+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:16:46.195018+00:00", "trade", 14.545, 2.0]
["2026-09-25T18:16:46.510850+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:16:46.740044+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:16:46.740926+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:16:46.965138+00:00", "trade", 14.545, 100.0]
["2026-09-25T18:16:47.099563+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:16:47.099563+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:16:47.329399+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:16:47.332597+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:16:47.430991+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:16:47.431472+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:16:47.431953+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:16:47.668765+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:16:48.022735+00:00", "trade", 14.5515, 7.0]
["2026-09-25T18:16:48.036060+00:00", "trade", 14.54, 8.0]
["2026-09-25T18:16:48.384902+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:16:48.917637+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:16:48.918394+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:16:48.918434+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:16:48.918875+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:16:49.149115+00:00", "trade", 14.5406, 100.0]
["2026-09-25T18:16:49.217600+00:00", "trade", 14.545, 500.0]
["2026-09-25T18:16:49.219970+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:16:49.220411+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:16:49.433091+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:16:49.490558+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:16:49.884188+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:16:49.884188+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:16:50.137094+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:16:50.414643+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:16:51.536924+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:16:51.839342+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:16:52.505059+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:16:52.871348+00:00", "trade", 14.545, 1.0]
["2026-09-25T18:16:53.167912+00:00", "trade", 14.5522, 400.0]
["2026-09-25T18:16:53.491003+00:00", "trade", 14.5428, 1.0]
["2026-09-25T18:16:59.760358+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:00.007340+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:00.129401+00:00", "trade", 14.54, 12.0]
["2026-09-25T18:17:00.323530+00:00", "trade", 14.545, 32.0]
["2026-09-25T18:17:02.360701+00:00", "trade", 14.5521, 1575.0]
["2026-09-25T18:17:02.929427+00:00", "trade", 14.5493, 500.0]
["2026-09-25T18:17:03.529672+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:03.789954+00:00", "trade", 14.5405, 100.0]
["2026-09-25T18:17:05.191467+00:00", "trade", 14.545, 100.0]
["2026-09-25T18:17:05.191527+00:00", "trade", 14.545, 328.0]
["2026-09-25T18:17:05.192763+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:05.193983+00:00", "trade", 14.545, 64.0]
["2026-09-25T18:17:06.492739+00:00", "trade", 14.5515, 1.0]
["2026-09-25T18:17:07.216910+00:00", "trade", 14.545, 1.0]
["2026-09-25T18:17:07.218900+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:07.219331+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:07.219778+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:07.232938+00:00", "trade", 14.55, 500.0]
["2026-09-25T18:17:07.233224+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:07.235205+00:00", "trade", 14.55, 102.0]
["2026-09-25T18:17:07.235283+00:00", "trade", 14.55, 398.0]
["2026-09-25T18:17:07.236465+00:00", "trade", 14.55, 500.0]
["2026-09-25T18:17:07.237416+00:00", "trade", 14.55, 500.0]
["2026-09-25T18:17:07.277470+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:07.742624+00:00", "trade", 14.545, 100.0]
["2026-09-25T18:17:09.028867+00:00", "trade", 14.5512, 12.0]
["2026-09-25T18:17:12.096330+00:00", "trade", 14.5505, 6.0]
["2026-09-25T18:17:12.613998+00:00", "trade", 14.547, 42.0]
["2026-09-25T18:17:12.617655+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:12.618096+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:12.618457+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:12.801356+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:12.801436+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:13.942888+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:13.942928+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:13.942968+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:13.943048+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:14.206013+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:14.206013+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:14.206454+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:14.450133+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:14.450614+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:14.651035+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:14.651466+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:14.763387+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:14.960831+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:15.770920+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:15.771281+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:15.771495+00:00", "trade", 14.55, 200.0]
["2026-09-25T18:17:15.771556+00:00", "trade", 14.55, 300.0]
["2026-09-25T18:17:15.772840+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:15.774250+00:00", "trade", 14.55, 109.0]
["2026-09-25T18:17:15.774355+00:00", "trade", 14.55, 231.0]
["2026-09-25T18:17:15.968647+00:00", "trade", 14.545, 100.0]
["2026-09-25T18:17:16.301047+00:00", "trade", 14.544, 1.0]
["2026-09-25T18:17:16.304575+00:00", "trade", 14.545, 100.0]
["2026-09-25T18:17:16.304629+00:00", "trade", 14.545, 235.0]
["2026-09-25T18:17:16.304686+00:00", "trade", 14.545, 100.0]
["2026-09-25T18:17:16.305174+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:16.305375+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:17.121907+00:00", "trade", 14.545, 1.0]
["2026-09-25T18:17:17.122922+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:18.024739+00:00", "trade", 14.5481, 5.0]
["2026-09-25T18:17:18.026137+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:18.476349+00:00", "trade", 14.545, 343.0]
["2026-09-25T18:17:18.956908+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:18.957996+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:19.500595+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:20.074002+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:20.569093+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:20.569118+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:20.610817+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:20.611574+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:20.686391+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:20.686878+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:20.696681+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:20.696681+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:20.717738+00:00", "trade", 14.55, 33.0]
["2026-09-25T18:17:20.718768+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:20.738420+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:20.739337+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:20.784154+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:20.784630+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:20.792032+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:20.814070+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:21.388887+00:00", "trade", 14.545, 5.0]
["2026-09-25T18:17:21.614817+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:21.615544+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:23.104586+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:23.105067+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:23.602373+00:00", "trade", 14.55, 1.0]
["2026-09-25T18:17:23.603025+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:23.603065+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:23.603347+00:00", "trade", 14.54, 14.0]
["2026-09-25T18:17:23.951979+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:25.065584+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:26.029614+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:28.070224+00:00", "trade", 14.5443, 100.0]
["2026-09-25T18:17:28.958850+00:00", "trade", 14.545, 1.0]
["2026-09-25T18:17:29.151906+00:00", "trade", 14.5406, 38.0]
["2026-09-25T18:17:30.007374+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:30.161960+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:31.240896+00:00", "trade", 14.545, 100.0]
["2026-09-25T18:17:32.436859+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:32.436899+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:37.576351+00:00", "trade", 14.5447, 1.0]
["2026-09-25T18:17:37.578565+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:17:37.578903+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:37.579129+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:37.579134+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:37.579249+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:37.579490+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:37.579665+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:37.654874+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:37.655355+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:38.039061+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:38.039583+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:38.041026+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:38.041086+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:38.041993+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:38.056057+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:38.061520+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:38.062166+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:38.062267+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:38.122184+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:38.244464+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:38.244655+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:38.931662+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:38.931717+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:38.933571+00:00", "trade", 14.545, 6.0]
["2026-09-25T18:17:38.934970+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:39.003392+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:39.324753+00:00", "trade", 14.5406, 35.0]
["2026-09-25T18:17:39.831359+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:39.831489+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:40.641229+00:00", "trade", 14.545, 66.0]
["2026-09-25T18:17:40.642446+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:40.697119+00:00", "trade", 14.545, 100.0]
["2026-09-25T18:17:41.361458+00:00", "trade", 14.5453, 1000.0]
["2026-09-25T18:17:41.369723+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:41.414522+00:00", "trade", 14.545, 1.0]
["2026-09-25T18:17:41.415577+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:44.105298+00:00", "trade", 14.5453, 1.0]
["2026-09-25T18:17:44.106690+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:44.498852+00:00", "trade", 14.5477, 1.0]
["2026-09-25T18:17:45.073166+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:45.129625+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:46.669080+00:00", "trade", 14.545, 1.0]
["2026-09-25T18:17:46.669763+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:47.833743+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:48.026739+00:00", "trade", 14.5453, 1.0]
["2026-09-25T18:17:48.245596+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:48.520725+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:50.024956+00:00", "trade", 14.545, 5.0]
["2026-09-25T18:17:50.207838+00:00", "trade", 14.545, 402.0]
["2026-09-25T18:17:50.602631+00:00", "trade", 14.545, 6.0]
["2026-09-25T18:17:51.347465+00:00", "trade", 14.5457, 100.0]
["2026-09-25T18:17:51.617013+00:00", "trade", 14.545, 100.0]
["2026-09-25T18:17:51.943225+00:00", "trade", 14.5477, 1.0]
["2026-09-25T18:17:52.840531+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:52.840892+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:53.473530+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:53.474778+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:53.603058+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:54.053322+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:54.905441+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:54.908123+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:55.467662+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:55.467667+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:55.896711+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:55.897683+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:56.368878+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:56.493479+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:56.494316+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:56.520563+00:00", "trade", 14.5457, 1.0]
["2026-09-25T18:17:56.608787+00:00", "trade", 14.5404, 43.0]
["2026-09-25T18:17:56.787773+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:56.949818+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:57.230706+00:00", "trade", 14.55, 347.0]
["2026-09-25T18:17:57.231356+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:57.447740+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:57.447801+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:17:57.447801+00:00", "trade", 14.55, 629.0]
["2026-09-25T18:17:57.447804+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:17:57.447831+00:00", "trade", 14.55, 18.0]
["2026-09-25T18:17:57.447834+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:17:57.447836+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:57.447840+00:00", "trade", 14.55, 42.0]
["2026-09-25T18:17:57.447840+00:00", "trade", 14.55, 69.0]
["2026-09-25T18:17:57.447841+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:57.447843+00:00", "trade", 14.55, 22.0]
["2026-09-25T18:17:57.447847+00:00", "trade", 14.55, 1000.0]
["2026-09-25T18:17:57.447847+00:00", "trade", 14.55, 200.0]
["2026-09-25T18:17:57.447847+00:00", "trade", 14.55, 70.0]
["2026-09-25T18:17:57.447852+00:00", "trade", 14.55, 69.0]
["2026-09-25T18:17:57.447852+00:00", "trade", 14.55, 42.0]
["2026-09-25T18:17:57.447852+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:17:57.447855+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:17:57.447858+00:00", "trade", 14.55, 200.0]
["2026-09-25T18:17:57.447858+00:00", "trade", 14.55, 71.0]
["2026-09-25T18:17:57.447862+00:00", "trade", 14.55, 2.0]
["2026-09-25T18:17:57.447862+00:00", "trade", 14.55, 93.0]
["2026-09-25T18:17:57.447867+00:00", "trade", 14.55, 27.0]
["2026-09-25T18:17:57.447867+00:00", "trade", 14.55, 5.0]
["2026-09-25T18:17:57.447873+00:00", "trade", 14.55, 7.0]
["2026-09-25T18:17:57.447873+00:00", "trade", 14.55, 125.0]
["2026-09-25T18:17:57.447873+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:17:57.447879+00:00", "trade", 14.55, 2.0]
["2026-09-25T18:17:57.447879+00:00", "trade", 14.55, 106.0]
["2026-09-25T18:17:57.447991+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:57.448006+00:00", "quote", 14.55, 14.55]
["2026-09-25T18:17:57.448106+00:00", "quote", 14.55, 14.55]
["2026-09-25T18:17:57.448151+00:00", "quote", 14.55, 14.55]
["2026-09-25T18:17:57.448186+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:17:57.448216+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:17:57.448467+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:17:57.448477+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:17:57.448482+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:17:57.448482+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:17:57.448482+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:17:57.448482+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:17:57.448487+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:17:57.448497+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:17:57.448540+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:17:57.448544+00:00", "trade", 14.55, 75.0]
["2026-09-25T18:17:57.448548+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:17:57.448579+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:17:57.448579+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:17:57.448583+00:00", "trade", 14.55, 92.0]
["2026-09-25T18:17:57.448653+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:17:57.448788+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:17:57.448858+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:17:57.448913+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:17:57.448949+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:17:57.448949+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:17:57.448988+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:17:57.449028+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:17:57.449129+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:17:57.449209+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:17:57.449299+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:17:57.449884+00:00", "trade", 14.555, 400.0]
["2026-09-25T18:17:57.449971+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:17:57.450161+00:00", "trade", 14.555, 90.0]
["2026-09-25T18:17:57.450186+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:17:57.508939+00:00", "trade", 14.555, 94.0]
["2026-09-25T18:17:57.508999+00:00", "trade", 14.555, 6.0]
["2026-09-25T18:17:57.509694+00:00", "trade", 14.555, 94.0]
["2026-09-25T18:17:57.510972+00:00", "trade", 14.555, 6.0]
["2026-09-25T18:17:57.512776+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:17:57.512848+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:17:57.512866+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:17:57.513320+00:00", "trade", 14.555, 24.0]
["2026-09-25T18:17:57.513383+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:17:57.515209+00:00", "trade", 14.555, 23.0]
["2026-09-25T18:17:57.520415+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:17:57.520889+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:17:57.520929+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:17:57.520969+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:17:57.521014+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:17:57.521014+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:17:57.521014+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:17:57.521370+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:17:57.525490+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:17:57.558584+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:17:57.738357+00:00", "trade", 14.55, 200.0]
["2026-09-25T18:17:57.738357+00:00", "trade", 14.55, 1.0]
["2026-09-25T18:17:57.738360+00:00", "trade", 14.55, 399.0]
["2026-09-25T18:17:57.738363+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:17:57.738372+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:17:57.738372+00:00", "trade", 14.55, 200.0]
["2026-09-25T18:17:57.738375+00:00", "trade", 14.55, 200.0]
["2026-09-25T18:17:57.738895+00:00", "trade", 14.55, 27.0]
["2026-09-25T18:17:57.738898+00:00", "trade", 14.55, 73.0]
["2026-09-25T18:17:57.738946+00:00", "trade", 14.55, 200.0]
["2026-09-25T18:17:57.739079+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:17:57.739084+00:00", "trade", 14.55, 160.0]
["2026-09-25T18:17:57.739088+00:00", "trade", 14.55, 22.0]
["2026-09-25T18:17:57.739088+00:00", "trade", 14.55, 87.0]
["2026-09-25T18:17:57.739098+00:00", "quote", 14.55, 14.55]
["2026-09-25T18:17:57.739102+00:00", "quote", 14.55, 14.55]
["2026-09-25T18:17:57.739223+00:00", "quote", 14.55, 14.55]
["2026-09-25T18:17:57.739243+00:00", "quote", 14.55, 14.55]
["2026-09-25T18:17:57.739248+00:00", "quote", 14.55, 14.55]
["2026-09-25T18:17:57.739283+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:57.739363+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:57.739403+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:57.739443+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:57.739684+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:57.739724+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:57.739764+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:57.739799+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:57.739833+00:00", "trade", 14.55, 5.0]
["2026-09-25T18:17:57.739839+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:57.740160+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:57.740606+00:00", "trade", 14.55, 90.0]
["2026-09-25T18:17:57.741159+00:00", "trade", 14.55, 200.0]
["2026-09-25T18:17:57.741265+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:17:57.741363+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:57.744801+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:57.840674+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:57.840714+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:57.902481+00:00", "trade", 14.55, 27.0]
["2026-09-25T18:17:57.903137+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:57.903172+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:57.903212+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:57.903383+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:57.936426+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:57.990204+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:57.990204+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:58.135059+00:00", "trade", 14.545, 100.0]
["2026-09-25T18:17:59.011732+00:00", "trade", 14.545, 20.0]
["2026-09-25T18:17:59.015090+00:00", "trade", 14.545, 8.0]
["2026-09-25T18:17:59.027939+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:59.027944+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:59.088732+00:00", "trade", 14.5501, 1.0]
["2026-09-25T18:17:59.090122+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:59.288548+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:17:59.986275+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:18:00.007416+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:18:00.357091+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:18:00.515944+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:18:00.882773+00:00", "trade", 14.55, 20.0]
["2026-09-25T18:18:00.883823+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:18:00.883863+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:18:00.883868+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:18:00.883868+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:18:00.884384+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:18:00.885186+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:18:01.230055+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:18:01.684384+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:18:01.686960+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:18:02.017235+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:18:02.322971+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:18:02.676486+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:18:02.955407+00:00", "trade", 14.5489, 500.0]
["2026-09-25T18:18:03.323017+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:18:03.722786+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:18:04.063585+00:00", "trade", 14.545, 30.0]
["2026-09-25T18:18:04.529648+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:18:04.594493+00:00", "trade", 14.545, 100.0]
["2026-09-25T18:18:04.866117+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:18:04.866598+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:18:07.186915+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:18:07.492210+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:18:08.250292+00:00", "trade", 14.5474, 100.0]
["2026-09-25T18:18:08.369935+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:18:08.612767+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:18:09.003024+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:18:09.003144+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:18:09.502085+00:00", "trade", 14.5495, 1.0]
["2026-09-25T18:18:09.990104+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:18:09.990665+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:18:09.990665+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:18:09.991141+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:18:10.309092+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:18:10.686613+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:18:10.686648+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:18:10.854783+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:18:11.185519+00:00", "trade", 14.545, 21.0]
["2026-09-25T18:18:12.285832+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:18:12.752130+00:00", "trade", 14.5475, 1.0]
["2026-09-25T18:18:13.211838+00:00", "trade", 14.5495, 6.0]
["2026-09-25T18:18:16.047112+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:18:16.049137+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:18:16.049618+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:18:16.049633+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:18:16.050074+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:18:16.051382+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:18:16.051432+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:18:16.051432+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:18:16.051833+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:18:16.055492+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:18:16.099471+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:18:16.099907+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:18:16.162098+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:18:16.162125+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:18:16.162131+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:18:16.162135+00:00", "trade", 14.55, 20.0]
["2026-09-25T18:18:16.162135+00:00", "trade", 14.55, 12.0]
["2026-09-25T18:18:16.162140+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:18:16.162160+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:18:16.162164+00:00", "trade", 14.55, 27.0]
["2026-09-25T18:18:16.162164+00:00", "trade", 14.55, 41.0]
["2026-09-25T18:18:16.162201+00:00", "trade", 14.55, 20.0]
["2026-09-25T18:18:16.162320+00:00", "quote", 14.55, 14.55]
["2026-09-25T18:18:16.162320+00:00", "quote", 14.55, 14.55]
["2026-09-25T18:18:16.162325+00:00", "quote", 14.55, 14.55]
["2026-09-25T18:18:16.162325+00:00", "quote", 14.55, 14.55]
["2026-09-25T18:18:16.162354+00:00", "trade", 14.55, 17.0]
["2026-09-25T18:18:16.162356+00:00", "trade", 14.55, 20.0]
["2026-09-25T18:18:16.162361+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:18:16.162363+00:00", "trade", 14.55, 4.0]
["2026-09-25T18:18:16.162363+00:00", "trade", 14.55, 16.0]
["2026-09-25T18:18:16.162363+00:00", "trade", 14.55, 4.0]
["2026-09-25T18:18:16.162366+00:00", "trade", 14.55, 39.0]
["2026-09-25T18:18:16.162375+00:00", "trade", 14.55, 1.0]
["2026-09-25T18:18:16.162376+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:18:16.162381+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:18:16.162386+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:18:16.162396+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:18:16.162399+00:00", "trade", 14.55, 62.0]
["2026-09-25T18:18:16.162411+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:18:16.162441+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:18:16.162601+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:18:16.162627+00:00", "trade", 14.55, 6.0]
["2026-09-25T18:18:16.162726+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:18:16.163022+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:18:16.163152+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:18:16.163157+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:18:16.163268+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:18:16.163268+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:18:16.163308+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:18:16.163353+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:18:16.163353+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:18:16.163548+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:18:16.163562+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:18:16.163647+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:18:16.163974+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:18:16.164176+00:00", "trade", 14.555, 200.0]
["2026-09-25T18:18:16.165022+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:18:16.165496+00:00", "trade", 14.555, 10.0]
["2026-09-25T18:18:16.200442+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:18:16.207187+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:18:18.028740+00:00", "trade", 14.5504, 10.0]
["2026-09-25T18:18:20.323846+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:18:20.326041+00:00", "trade", 14.555, 300.0]
["2026-09-25T18:18:20.489834+00:00", "trade", 14.5411, 37.0]
["2026-09-25T18:18:22.661259+00:00", "trade", 14.555, 9.0]
["2026-09-25T18:18:23.251742+00:00", "trade", 14.5501, 67.0]
["2026-09-25T18:18:26.166640+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:18:26.568925+00:00", "trade", 14.5411, 100.0]
["2026-09-25T18:18:30.007444+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:18:30.415515+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:18:30.416510+00:00", "trade", 14.55, 11.0]
["2026-09-25T18:18:30.544569+00:00", "trade", 14.555, 110.0]
["2026-09-25T18:18:30.740175+00:00", "trade", 14.5485, 100.0]
["2026-09-25T18:18:33.241610+00:00", "trade", 14.5504, 31.0]
["2026-09-25T18:18:35.026584+00:00", "trade", 14.555, 8.0]
["2026-09-25T18:18:35.031651+00:00", "trade", 14.555, 311.0]
["2026-09-25T18:18:35.038420+00:00", "trade", 14.555, 349.0]
["2026-09-25T18:18:35.061130+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:18:35.120434+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:18:35.354610+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:18:35.671087+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:18:38.227559+00:00", "trade", 14.5513, 59.0]
["2026-09-25T18:18:42.370948+00:00", "trade", 14.5599, 50.0]
["2026-09-25T18:18:42.372359+00:00", "trade", 14.55, 14.0]
["2026-09-25T18:18:45.254248+00:00", "trade", 14.551, 1.0]
["2026-09-25T18:18:46.201574+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:18:46.576618+00:00", "trade", 14.5496, 100.0]
["2026-09-25T18:18:48.030741+00:00", "trade", 14.5549, 2.0]
["2026-09-25T18:18:51.702736+00:00", "trade", 14.5501, 1.0]
["2026-09-25T18:18:52.999648+00:00", "trade", 14.555, 17.0]
["2026-09-25T18:18:56.246509+00:00", "trade", 14.5507, 6.0]
["2026-09-25T18:18:56.252941+00:00", "trade", 14.555, 82.0]
["2026-09-25T18:18:57.938024+00:00", "trade", 14.5501, 100.0]
["2026-09-25T18:18:59.836042+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:19:00.007492+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:19:00.343981+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:19:01.477386+00:00", "trade", 14.551, 1.0]
["2026-09-25T18:19:01.905191+00:00", "trade", 14.555, 2500.0]
["2026-09-25T18:19:01.906439+00:00", "trade", 14.5552, 54.0]
["2026-09-25T18:19:01.930169+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:19:01.943614+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:19:01.945743+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:19:01.947727+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:19:01.949288+00:00", "trade", 14.555, 67.0]
["2026-09-25T18:19:02.012817+00:00", "trade", 14.5402, 200.0]
["2026-09-25T18:19:02.421975+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:19:03.021338+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:19:03.027797+00:00", "trade", 14.555, 200.0]
["2026-09-25T18:19:03.029418+00:00", "trade", 14.555, 90.0]
["2026-09-25T18:19:03.032233+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:19:03.034374+00:00", "trade", 14.555, 91.0]
["2026-09-25T18:19:03.232436+00:00", "trade", 14.5511, 459.0]
["2026-09-25T18:19:04.811258+00:00", "trade", 14.5503, 1.0]
["2026-09-25T18:19:07.205811+00:00", "trade", 14.5512, 128.0]
["2026-09-25T18:19:07.705523+00:00", "trade", 14.5514, 3.0]
["2026-09-25T18:19:07.789088+00:00", "trade", 14.555, 300.0]
["2026-09-25T18:19:07.789111+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:19:07.789216+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:19:08.214888+00:00", "trade", 14.5515, 78.0]
["2026-09-25T18:19:08.723684+00:00", "trade", 14.5515, 47.0]
["2026-09-25T18:19:08.955788+00:00", "trade", 14.555, 28.0]
["2026-09-25T18:19:09.227173+00:00", "trade", 14.5515, 28.0]
["2026-09-25T18:19:10.632174+00:00", "trade", 14.5545, 1.0]
["2026-09-25T18:19:11.184333+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:19:12.526542+00:00", "trade", 14.5516, 50.0]
["2026-09-25T18:19:13.611696+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:19:13.667542+00:00", "trade", 14.555, 5.0]
["2026-09-25T18:19:13.909031+00:00", "trade", 14.5516, 100.0]
["2026-09-25T18:19:14.556351+00:00", "trade", 14.5545, 6.0]
["2026-09-25T18:19:15.586007+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:19:15.586102+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:19:15.587236+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:19:15.587958+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:19:16.736870+00:00", "trade", 14.555, 200.0]
["2026-09-25T18:19:17.230829+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:19:17.230934+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:19:17.570564+00:00", "trade", 14.56, 200.0]
["2026-09-25T18:19:17.571815+00:00", "trade", 14.5553, 50.0]
["2026-09-25T18:19:20.150086+00:00", "trade", 14.5405, 35.0]
["2026-09-25T18:19:24.901059+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:19:26.245752+00:00", "trade", 14.5552, 48.0]
["2026-09-25T18:19:28.052383+00:00", "trade", 14.555, 8.0]
["2026-09-25T18:19:29.056290+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:19:29.056410+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:19:30.007520+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:19:31.378981+00:00", "trade", 14.55, 9.0]
["2026-09-25T18:19:31.379111+00:00", "trade", 14.55, 9.0]
["2026-09-25T18:19:34.309232+00:00", "trade", 14.5415, 100.0]
["2026-09-25T18:19:36.498336+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:19:36.502567+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:19:37.070156+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:19:37.072796+00:00", "trade", 14.555, 5.0]
["2026-09-25T18:19:38.010724+00:00", "trade", 14.552, 100.0]
["2026-09-25T18:19:38.118958+00:00", "trade", 14.552, 1.0]
["2026-09-25T18:19:38.698383+00:00", "trade", 14.56, 1.0]
["2026-09-25T18:19:38.699336+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:19:38.699336+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:19:38.699356+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:19:38.700218+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:19:38.701576+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:19:38.966322+00:00", "trade", 14.5552, 24.0]
["2026-09-25T18:19:40.362422+00:00", "trade", 14.555, 64.0]
["2026-09-25T18:19:40.565509+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:19:40.565604+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:19:41.148477+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:19:41.148554+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:19:41.149170+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:19:41.149451+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:19:42.367429+00:00", "trade", 14.5518, 100.0]
["2026-09-25T18:19:43.023969+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:19:43.024009+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:19:43.024021+00:00", "trade", 14.555, 200.0]
["2026-09-25T18:19:43.024130+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:19:43.025894+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:19:43.026233+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:19:43.027517+00:00", "trade", 14.5561, 7.0]
["2026-09-25T18:19:43.028405+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:19:43.028423+00:00", "trade", 14.55, 93.0]
["2026-09-25T18:19:43.028453+00:00", "trade", 14.55, 400.0]
["2026-09-25T18:19:43.028471+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:19:43.028931+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:19:43.029106+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:19:43.029462+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:19:43.029542+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:19:43.041137+00:00", "trade", 14.555, 158.0]
["2026-09-25T18:19:43.245896+00:00", "trade", 14.55, 2.0]
["2026-09-25T18:19:43.560855+00:00", "trade", 14.551, 14.0]
["2026-09-25T18:19:44.106754+00:00", "trade", 14.5524, 1.0]
["2026-09-25T18:19:44.204889+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:19:44.204889+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:19:44.205366+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:19:44.217650+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:19:44.920880+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:19:45.192519+00:00", "trade", 14.555, 679.0]
["2026-09-25T18:19:45.358224+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:19:46.003196+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:19:46.004269+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:19:46.004750+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:19:46.394715+00:00", "trade", 14.5548, 1.0]
["2026-09-25T18:19:46.395257+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:19:47.573708+00:00", "trade", 14.5541, 47.0]
["2026-09-25T18:19:48.244980+00:00", "trade", 14.5503, 100.0]
["2026-09-25T18:19:48.245031+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:19:48.245046+00:00", "trade", 14.55, 3.0]
["2026-09-25T18:19:48.245085+00:00", "trade", 14.55, 2.0]
["2026-09-25T18:19:48.245638+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:19:48.245669+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:19:48.246079+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:19:48.246119+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:19:48.246199+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:19:48.490279+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:19:48.490279+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:19:48.490750+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:19:48.525262+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:19:48.624964+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:19:48.625440+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:19:48.703701+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:19:48.704067+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:19:48.705230+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:19:49.379967+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:19:50.479068+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:19:51.365902+00:00", "trade", 14.555, 32.0]
["2026-09-25T18:19:51.366977+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:19:51.367008+00:00", "trade", 14.56, 8.0]
["2026-09-25T18:19:51.367493+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:19:51.439915+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:19:51.440397+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:19:51.603704+00:00", "trade", 14.5526, 243.0]
["2026-09-25T18:19:51.605532+00:00", "trade", 14.555, 4.0]
["2026-09-25T18:19:51.912089+00:00", "trade", 14.5518, 3.0]
["2026-09-25T18:19:52.489940+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:19:52.490075+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:19:52.490616+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:19:52.569243+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:19:52.968737+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:19:52.969334+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:19:52.969374+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:19:53.421442+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:19:53.421919+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:19:56.659935+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:19:56.660532+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:19:56.796021+00:00", "trade", 14.555, 500.0]
["2026-09-25T18:19:56.796601+00:00", "trade", 14.5575, 400.0]
["2026-09-25T18:19:56.796691+00:00", "trade", 14.56, 261.0]
["2026-09-25T18:19:56.796780+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:19:56.796780+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:19:56.796808+00:00", "trade", 14.56, 300.0]
["2026-09-25T18:19:56.796899+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:19:56.796921+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:19:56.796980+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:19:56.797055+00:00", "trade", 14.56, 700.0]
["2026-09-25T18:19:56.797136+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:19:56.797217+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:19:56.797290+00:00", "trade", 14.56, 500.0]
["2026-09-25T18:19:56.797368+00:00", "trade", 14.56, 2800.0]
["2026-09-25T18:19:56.797443+00:00", "trade", 14.56, 939.0]
["2026-09-25T18:19:56.798309+00:00", "trade", 14.5578, 52.0]
["2026-09-25T18:19:56.798616+00:00", "trade", 14.56, 70.0]
["2026-09-25T18:19:56.798679+00:00", "trade", 14.5594, 59.0]
["2026-09-25T18:19:56.834629+00:00", "trade", 14.555, 158.0]
["2026-09-25T18:19:56.844126+00:00", "trade", 14.555, 200.0]
["2026-09-25T18:20:00.007573+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:20:00.168411+00:00", "trade", 14.543, 100.0]
["2026-09-25T18:20:00.551582+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:20:01.391257+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:20:01.778512+00:00", "trade", 14.56, 19.0]
["2026-09-25T18:20:01.778575+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:20:01.778590+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:20:01.778956+00:00", "trade", 14.56, 181.0]
["2026-09-25T18:20:01.779000+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:20:01.783737+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:20:03.074575+00:00", "trade", 14.5577, 100.0]
["2026-09-25T18:20:03.290358+00:00", "trade", 14.56, 200.0]
["2026-09-25T18:20:03.508764+00:00", "trade", 14.5531, 500.0]
["2026-09-25T18:20:03.509008+00:00", "trade", 14.56, 200.0]
["2026-09-25T18:20:03.509008+00:00", "trade", 14.56, 1.0]
["2026-09-25T18:20:03.509011+00:00", "trade", 14.56, 400.0]
["2026-09-25T18:20:03.509014+00:00", "trade", 14.56, 200.0]
["2026-09-25T18:20:03.509035+00:00", "trade", 14.56, 99.0]
["2026-09-25T18:20:03.509038+00:00", "trade", 14.56, 12.0]
["2026-09-25T18:20:03.509042+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:20:03.509042+00:00", "trade", 14.56, 9.0]
["2026-09-25T18:20:03.509045+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:20:03.509045+00:00", "trade", 14.56, 20.0]
["2026-09-25T18:20:03.509047+00:00", "trade", 14.56, 1.0]
["2026-09-25T18:20:03.509054+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:20:03.509054+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:20:03.509054+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:20:03.509056+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:20:03.509059+00:00", "trade", 14.56, 3.0]
["2026-09-25T18:20:03.509059+00:00", "trade", 14.56, 57.0]
["2026-09-25T18:20:03.509062+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:20:03.509062+00:00", "trade", 14.56, 1.0]
["2026-09-25T18:20:03.509065+00:00", "trade", 14.56, 22.0]
["2026-09-25T18:20:03.509105+00:00", "quote", 14.56, 14.56]
["2026-09-25T18:20:03.509105+00:00", "quote", 14.56, 14.56]
["2026-09-25T18:20:03.509105+00:00", "quote", 14.56, 14.56]
["2026-09-25T18:20:03.509115+00:00", "quote", 14.56, 14.56]
["2026-09-25T18:20:03.509130+00:00", "quote", 14.56, 14.56]
["2026-09-25T18:20:03.509130+00:00", "quote", 14.56, 14.56]
["2026-09-25T18:20:03.509180+00:00", "quote", 14.56, 14.56]
["2026-09-25T18:20:03.509195+00:00", "quote", 14.56, 14.56]
["2026-09-25T18:20:03.509235+00:00", "quote", 14.56, 14.56]
["2026-09-25T18:20:03.509285+00:00", "quote", 14.56, 14.56]
["2026-09-25T18:20:03.509306+00:00", "trade", 14.56, 18.0]
["2026-09-25T18:20:03.509309+00:00", "trade", 14.56, 69.0]
["2026-09-25T18:20:03.509309+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:20:03.509315+00:00", "trade", 14.56, 9.0]
["2026-09-25T18:20:03.509321+00:00", "trade", 14.56, 3.0]
["2026-09-25T18:20:03.509324+00:00", "trade", 14.56, 400.0]
["2026-09-25T18:20:03.509336+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:20:03.509342+00:00", "trade", 14.56, 1.0]
["2026-09-25T18:20:03.509342+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:20:03.509345+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:20:03.509351+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:20:03.509354+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:20:03.509360+00:00", "trade", 14.56, 9.0]
["2026-09-25T18:20:03.509363+00:00", "trade", 14.56, 1.0]
["2026-09-25T18:20:03.509366+00:00", "trade", 14.56, 300.0]
["2026-09-25T18:20:03.509381+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:20:03.509381+00:00", "trade", 14.56, 60.0]
["2026-09-25T18:20:03.509381+00:00", "trade", 14.56, 1.0]
["2026-09-25T18:20:03.509381+00:00", "trade", 14.56, 200.0]
["2026-09-25T18:20:03.509406+00:00", "quote", 14.56, 14.56]
["2026-09-25T18:20:03.509511+00:00", "quote", 14.56, 14.56]
["2026-09-25T18:20:03.509513+00:00", "trade", 14.56, 1.0]
["2026-09-25T18:20:03.509558+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:20:03.509561+00:00", "trade", 14.56, 10.0]
["2026-09-25T18:20:03.509565+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:20:03.509567+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:20:03.509570+00:00", "trade", 14.56, 5.0]
["2026-09-25T18:20:03.509570+00:00", "trade", 14.56, 300.0]
["2026-09-25T18:20:03.509574+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:20:03.509574+00:00", "trade", 14.56, 20.0]
["2026-09-25T18:20:03.509576+00:00", "trade", 14.56, 120.0]
["2026-09-25T18:20:03.509576+00:00", "quote", 14.56, 14.56]
["2026-09-25T18:20:03.509641+00:00", "quote", 14.56, 14.56]
["2026-09-25T18:20:03.509641+00:00", "quote", 14.56, 14.56]
["2026-09-25T18:20:03.509646+00:00", "quote", 14.56, 14.56]
["2026-09-25T18:20:03.509681+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:20:03.509706+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:20:03.509752+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:20:03.509916+00:00", "trade", 14.56, 1.0]
["2026-09-25T18:20:03.509985+00:00", "trade", 14.56, 1.0]
["2026-09-25T18:20:03.509994+00:00", "trade", 14.56, 56.0]
["2026-09-25T18:20:03.510024+00:00", "trade", 14.56, 23.0]
["2026-09-25T18:20:03.510024+00:00", "trade", 14.56, 21.0]
["2026-09-25T18:20:03.510223+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:20:03.510228+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:20:03.510228+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:20:03.510228+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:20:03.510228+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:20:03.510228+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:20:03.510233+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:20:03.510233+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:20:03.510233+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:20:03.510233+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:20:03.510243+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:20:03.510274+00:00", "trade", 14.5588, 52.0]
["2026-09-25T18:20:03.510283+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:20:03.510283+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:20:03.510283+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:20:03.510283+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:20:03.510318+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:20:03.510323+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:20:03.510358+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:20:03.510363+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:20:03.510443+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:20:03.510599+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:20:03.510656+00:00", "trade", 14.56, 51.0]
["2026-09-25T18:20:03.510684+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:20:03.510719+00:00", "trade", 14.5594, 51.0]
["2026-09-25T18:20:03.510879+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:20:03.510896+00:00", "trade", 14.56, 13.0]
["2026-09-25T18:20:03.511040+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:20:03.511045+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:20:03.511160+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:20:03.511483+00:00", "trade", 14.565, 90.0]
["2026-09-25T18:20:03.511630+00:00", "trade", 14.565, 200.0]
["2026-09-25T18:20:03.512318+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:20:03.517019+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:20:03.517244+00:00", "trade", 14.56, 1.0]
["2026-09-25T18:20:03.523277+00:00", "trade", 14.56, 3.0]
["2026-09-25T18:20:03.523740+00:00", "trade", 14.56, 200.0]
["2026-09-25T18:20:03.547550+00:00", "trade", 14.565, 100.0]
["2026-09-25T18:20:03.548213+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:20:03.548213+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:20:04.510128+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:20:04.562777+00:00", "trade", 14.565, 775.0]
["2026-09-25T18:20:04.564025+00:00", "trade", 14.5621, 56.0]
["2026-09-25T18:20:05.938855+00:00", "trade", 14.5587, 290.0]
["2026-09-25T18:20:06.469104+00:00", "trade", 14.5445, 35.0]
["2026-09-25T18:20:07.092623+00:00", "trade", 14.565, 100.0]
["2026-09-25T18:20:09.565439+00:00", "trade", 14.57, 4.0]
["2026-09-25T18:20:10.125776+00:00", "trade", 14.565, 14.0]
["2026-09-25T18:20:10.129952+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:20:10.130433+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:20:10.130734+00:00", "trade", 14.565, 72.0]
["2026-09-25T18:20:10.130749+00:00", "trade", 14.565, 200.0]
["2026-09-25T18:20:10.130803+00:00", "trade", 14.565, 100.0]
["2026-09-25T18:20:10.131391+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:20:10.133146+00:00", "trade", 14.565, 72.0]
["2026-09-25T18:20:10.133483+00:00", "trade", 14.565, 6.0]
["2026-09-25T18:20:10.133543+00:00", "trade", 14.565, 94.0]
["2026-09-25T18:20:10.135311+00:00", "trade", 14.565, 28.0]
["2026-09-25T18:20:10.135519+00:00", "trade", 14.565, 29.0]
["2026-09-25T18:20:10.171646+00:00", "trade", 14.565, 100.0]
["2026-09-25T18:20:10.173619+00:00", "trade", 14.565, 100.0]
["2026-09-25T18:20:10.175838+00:00", "trade", 14.565, 100.0]
["2026-09-25T18:20:10.177829+00:00", "trade", 14.565, 21.0]
["2026-09-25T18:20:10.197255+00:00", "trade", 14.565, 500.0]
["2026-09-25T18:20:11.793233+00:00", "trade", 14.5543, 1.0]
["2026-09-25T18:20:12.578308+00:00", "trade", 14.565, 10.0]
["2026-09-25T18:20:13.329905+00:00", "trade", 14.5454, 100.0]
["2026-09-25T18:20:13.699453+00:00", "trade", 14.56, 10.0]
["2026-09-25T18:20:13.701070+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:20:13.701511+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:20:14.155592+00:00", "trade", 14.565, 4.0]
["2026-09-25T18:20:14.273603+00:00", "trade", 14.565, 10.0]
["2026-09-25T18:20:14.274713+00:00", "trade", 14.565, 200.0]
["2026-09-25T18:20:14.283214+00:00", "trade", 14.565, 5.0]
["2026-09-25T18:20:14.523058+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:20:15.300113+00:00", "trade", 14.565, 110.0]
["2026-09-25T18:20:15.324431+00:00", "trade", 14.565, 22.0]
["2026-09-25T18:20:18.468069+00:00", "trade", 14.57, 96.0]
["2026-09-25T18:20:18.468619+00:00", "trade", 14.57, 4.0]
["2026-09-25T18:20:18.468620+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:20:18.469101+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:20:18.469142+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:20:18.721912+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:20:19.152368+00:00", "trade", 14.565, 100.0]
["2026-09-25T18:20:19.152368+00:00", "trade", 14.565, 203.0]
["2026-09-25T18:20:19.153447+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:20:19.153447+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:20:19.153637+00:00", "trade", 14.5635, 51.0]
["2026-09-25T18:20:20.451322+00:00", "trade", 14.565, 303.0]
["2026-09-25T18:20:20.452576+00:00", "trade", 14.5652, 52.0]
["2026-09-25T18:20:20.610764+00:00", "trade", 14.5546, 123.0]
["2026-09-25T18:20:20.979881+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:20:21.490741+00:00", "trade", 14.5586, 68.0]
["2026-09-25T18:20:21.692220+00:00", "trade", 14.5546, 100.0]
["2026-09-25T18:20:22.572961+00:00", "trade", 14.5546, 20.0]
["2026-09-25T18:20:22.574350+00:00", "trade", 14.5546, 56.0]
["2026-09-25T18:20:22.636541+00:00", "trade", 14.5561, 54.0]
["2026-09-25T18:20:24.511618+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:20:24.523454+00:00", "trade", 14.565, 3.0]
["2026-09-25T18:20:28.176932+00:00", "trade", 14.5546, 1.0]
["2026-09-25T18:20:28.245242+00:00", "trade", 14.565, 2.0]
["2026-09-25T18:20:28.245609+00:00", "trade", 14.565, 103.0]
["2026-09-25T18:20:28.529507+00:00", "trade", 14.5546, 100.0]
["2026-09-25T18:20:30.007600+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:20:36.026827+00:00", "trade", 14.5459, 100.0]
["2026-09-25T18:20:36.671738+00:00", "trade", 14.5588, 1.0]
["2026-09-25T18:20:37.053180+00:00", "trade", 14.57, 200.0]
["2026-09-25T18:20:37.053182+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:20:37.053623+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:20:37.053663+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:20:37.053663+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:20:37.053663+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:20:37.053943+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:20:37.054419+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:20:37.063025+00:00", "trade", 14.565, 100.0]
["2026-09-25T18:20:41.354018+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:20:41.626069+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:20:41.742947+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:20:41.844458+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:20:42.598093+00:00", "trade", 14.5547, 8.0]
["2026-09-25T18:20:44.029689+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:20:44.385168+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:20:44.385644+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:20:44.755247+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:20:44.755683+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:20:44.977520+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:20:44.977520+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:20:44.977520+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:20:44.977555+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:20:44.977756+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:20:44.979675+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:20:45.025829+00:00", "trade", 14.565, 22.0]
["2026-09-25T18:20:45.026411+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:20:45.054767+00:00", "trade", 14.565, 5.0]
["2026-09-25T18:20:45.440965+00:00", "trade", 14.5601, 32.0]
["2026-09-25T18:20:45.488685+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:20:45.488695+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:20:45.673811+00:00", "trade", 14.5547, 1.0]
["2026-09-25T18:20:45.675268+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:20:45.919327+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:20:46.125633+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:20:46.126094+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:20:46.126570+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:20:46.128790+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:20:46.271138+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:20:46.271539+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:20:46.276852+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:20:47.564761+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:20:47.799960+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:20:47.799960+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:20:47.800075+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:20:47.800075+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:20:47.800115+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:20:47.800195+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:20:47.800396+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:20:47.802556+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:20:48.526523+00:00", "trade", 14.5677, 1.0]
["2026-09-25T18:20:49.154706+00:00", "trade", 14.5665, 9.0]
["2026-09-25T18:20:49.903328+00:00", "trade", 14.5547, 100.0]
["2026-09-25T18:20:50.770703+00:00", "trade", 14.5631, 1.0]
["2026-09-25T18:20:50.771057+00:00", "trade", 14.5631, 1.0]
["2026-09-25T18:20:50.772120+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:20:50.808531+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:20:50.822407+00:00", "trade", 14.5653, 100.0]
["2026-09-25T18:20:51.030905+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:20:52.065081+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:20:52.065141+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:20:52.066104+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:20:54.431656+00:00", "trade", 14.5462, 100.0]
["2026-09-25T18:20:56.457656+00:00", "trade", 14.5653, 30.0]
["2026-09-25T18:20:56.459021+00:00", "trade", 14.56, 13.0]
["2026-09-25T18:20:56.537261+00:00", "trade", 14.565, 13.0]
["2026-09-25T18:20:57.368588+00:00", "trade", 14.565, 1.0]
["2026-09-25T18:20:57.369421+00:00", "trade", 14.57, 99.0]
["2026-09-25T18:20:57.369426+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:20:57.369903+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:20:57.369908+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:20:57.369948+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:20:57.369948+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:20:57.370303+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:20:57.370384+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:20:57.370384+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:20:57.370865+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:20:57.371266+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:20:58.492063+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:20:58.492118+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:20:58.492665+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:20:58.493111+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:20:58.493973+00:00", "trade", 14.565, 100.0]
["2026-09-25T18:20:59.307318+00:00", "trade", 14.5463, 200.0]
["2026-09-25T18:20:59.314589+00:00", "trade", 14.5463, 43.0]
["2026-09-25T18:20:59.318092+00:00", "trade", 14.565, 130.0]
["2026-09-25T18:20:59.992187+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:21:00.007624+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:21:00.263307+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:21:00.270584+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:21:00.653508+00:00", "trade", 14.5663, 25.0]
["2026-09-25T18:21:00.808811+00:00", "trade", 14.5464, 35.0]
["2026-09-25T18:21:01.065540+00:00", "trade", 14.5549, 91.0]
["2026-09-25T18:21:02.760922+00:00", "trade", 14.5549, 1.0]
["2026-09-25T18:21:03.610080+00:00", "trade", 14.5549, 8.0]
["2026-09-25T18:21:05.237065+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:21:05.410517+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:21:05.410958+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:21:06.447015+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:21:06.447496+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:21:07.294916+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:21:07.726781+00:00", "trade", 14.5599, 39.0]
["2026-09-25T18:21:07.885883+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:21:07.912456+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:21:08.226381+00:00", "trade", 14.56, 24.0]
["2026-09-25T18:21:08.732201+00:00", "trade", 14.565, 594.0]
["2026-09-25T18:21:08.734348+00:00", "trade", 14.5602, 15.0]
["2026-09-25T18:21:08.735830+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:21:08.735876+00:00", "trade", 14.57, 73.0]
["2026-09-25T18:21:08.735939+00:00", "trade", 14.57, 41.0]
["2026-09-25T18:21:08.735999+00:00", "trade", 14.57, 10.0]
["2026-09-25T18:21:08.781415+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:21:09.239010+00:00", "trade", 14.5603, 9.0]
["2026-09-25T18:21:09.744056+00:00", "trade", 14.5603, 6.0]
["2026-09-25T18:21:10.074276+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:21:10.476115+00:00", "trade", 14.5629, 6.0]
["2026-09-25T18:21:12.459005+00:00", "trade", 14.565, 20.0]
["2026-09-25T18:21:13.322963+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:21:14.315588+00:00", "trade", 14.56, 135.0]
["2026-09-25T18:21:15.177312+00:00", "trade", 14.565, 100.0]
["2026-09-25T18:21:15.272620+00:00", "trade", 14.56, 8.0]
["2026-09-25T18:21:15.647563+00:00", "trade", 14.565, 50.0]
["2026-09-25T18:21:17.828806+00:00", "trade", 14.565, 49.0]
["2026-09-25T18:21:19.084689+00:00", "trade", 14.565, 5.0]
["2026-09-25T18:21:19.084749+00:00", "trade", 14.565, 2.0]
["2026-09-25T18:21:19.142771+00:00", "trade", 14.565, 22.0]
["2026-09-25T18:21:19.717854+00:00", "trade", 14.565, 1.0]
["2026-09-25T18:21:20.019182+00:00", "trade", 14.565, 51.0]
["2026-09-25T18:21:20.019182+00:00", "trade", 14.565, 49.0]
["2026-09-25T18:21:20.020347+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:21:20.020347+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:21:20.020788+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:21:21.346668+00:00", "trade", 14.565, 200.0]
["2026-09-25T18:21:21.350595+00:00", "trade", 14.5699, 800.0]
["2026-09-25T18:21:23.019827+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:21:23.019987+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:21:23.022591+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:21:23.022594+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:21:23.022719+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:21:23.022724+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:21:23.023626+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:21:23.023631+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:21:23.023631+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:21:23.023631+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:21:23.024042+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:21:23.024072+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:21:23.024162+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:21:23.024251+00:00", "trade", 14.565, 85.0]
["2026-09-25T18:21:23.024563+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:21:23.024684+00:00", "trade", 14.565, 100.0]
["2026-09-25T18:21:23.045286+00:00", "trade", 14.565, 300.0]
["2026-09-25T18:21:23.046290+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:21:23.049435+00:00", "trade", 14.565, 226.0]
["2026-09-25T18:21:23.050335+00:00", "trade", 14.565, 100.0]
["2026-09-25T18:21:23.052314+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:21:23.052319+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:21:23.052467+00:00", "trade", 14.565, 100.0]
["2026-09-25T18:21:23.052467+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:21:23.052473+00:00", "trade", 14.56, 200.0]
["2026-09-25T18:21:23.052473+00:00", "trade", 14.56, 5.0]
["2026-09-25T18:21:23.052475+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:21:23.052475+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:21:23.052480+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:21:23.052482+00:00", "trade", 14.56, 17.0]
["2026-09-25T18:21:23.052482+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:21:23.052488+00:00", "trade", 14.565, 100.0]
["2026-09-25T18:21:23.052488+00:00", "trade", 14.56, 700.0]
["2026-09-25T18:21:23.052491+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:21:23.052491+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:21:23.052497+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:21:23.052497+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:21:23.052497+00:00", "trade", 14.56, 181.0]
["2026-09-25T18:21:23.052540+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:21:23.052563+00:00", "trade", 14.56, 95.0]
["2026-09-25T18:21:23.052563+00:00", "trade", 14.56, 23.0]
["2026-09-25T18:21:23.052565+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:21:23.052605+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:21:23.052794+00:00", "trade", 14.56, 77.0]
["2026-09-25T18:21:23.052794+00:00", "trade", 14.56, 23.0]
["2026-09-25T18:21:23.052800+00:00", "trade", 14.56, 419.0]
["2026-09-25T18:21:23.052803+00:00", "trade", 14.56, 1.0]
["2026-09-25T18:21:23.052807+00:00", "trade", 14.56, 63.0]
["2026-09-25T18:21:23.052810+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:21:23.052810+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:21:23.052812+00:00", "trade", 14.56, 17.0]
["2026-09-25T18:21:23.052843+00:00", "trade", 14.565, 100.0]
["2026-09-25T18:21:23.052843+00:00", "trade", 14.565, 100.0]
["2026-09-25T18:21:23.052843+00:00", "trade", 14.56, 105.0]
["2026-09-25T18:21:23.052846+00:00", "trade", 14.56, 506.0]
["2026-09-25T18:21:23.052852+00:00", "trade", 14.56, 25.0]
["2026-09-25T18:21:23.052858+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:21:23.052864+00:00", "trade", 14.56, 9.0]
["2026-09-25T18:21:23.052864+00:00", "trade", 14.56, 33.0]
["2026-09-25T18:21:23.052882+00:00", "trade", 14.56, 63.0]
["2026-09-25T18:21:23.052885+00:00", "trade", 14.56, 1.0]
["2026-09-25T18:21:23.052956+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:21:23.052981+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:21:23.052981+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:21:23.052991+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:21:23.053016+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:21:23.053017+00:00", "trade", 14.56, 286.0]
["2026-09-25T18:21:23.053023+00:00", "trade", 14.565, 6.0]
["2026-09-25T18:21:23.053026+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:21:23.053029+00:00", "trade", 14.56, 54.0]
["2026-09-25T18:21:23.053048+00:00", "trade", 14.56, 37.0]
["2026-09-25T18:21:23.053048+00:00", "trade", 14.56, 15.0]
["2026-09-25T18:21:23.053048+00:00", "trade", 14.565, 400.0]
["2026-09-25T18:21:23.053050+00:00", "trade", 14.56, 18.0]
["2026-09-25T18:21:23.053053+00:00", "trade", 14.56, 80.0]
["2026-09-25T18:21:23.053056+00:00", "trade", 14.56, 76.0]
["2026-09-25T18:21:23.053061+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:21:23.053086+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:21:23.053095+00:00", "trade", 14.56, 146.0]
["2026-09-25T18:21:23.053131+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:21:23.053312+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:21:23.053317+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:21:23.053332+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:21:23.053345+00:00", "trade", 14.56, 67.0]
["2026-09-25T18:21:23.053427+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:21:23.053437+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:21:23.053437+00:00", "quote", 14.55, 14.57]
["2026-09-25T18:21:23.053438+00:00", "trade", 14.56, 194.0]
["2026-09-25T18:21:23.053438+00:00", "trade", 14.56, 1.0]
["2026-09-25T18:21:23.053444+00:00", "trade", 14.56, 5.0]
["2026-09-25T18:21:23.053457+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:21:23.053507+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:21:23.053517+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:21:23.053537+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:21:23.053547+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:21:23.053708+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:21:23.053754+00:00", "trade", 14.56, 77.0]
["2026-09-25T18:21:23.053758+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:21:23.053798+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:21:23.053808+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:21:23.053833+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:21:23.053844+00:00", "trade", 14.56, 32.0]
["2026-09-25T18:21:23.053858+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:21:23.054013+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:21:23.054142+00:00", "trade", 14.56, 187.0]
["2026-09-25T18:21:23.054149+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:21:23.054184+00:00", "trade", 14.56, 10.0]
["2026-09-25T18:21:23.054214+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:21:23.054294+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:21:23.054310+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:21:23.054695+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:21:23.054735+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:21:23.054810+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:21:23.055612+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:21:23.065135+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:21:23.073757+00:00", "trade", 14.56, 6.0]
["2026-09-25T18:21:23.114008+00:00", "trade", 14.56, 200.0]
["2026-09-25T18:21:23.114396+00:00", "trade", 14.56, 210.0]
["2026-09-25T18:21:23.148969+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:21:23.149239+00:00", "trade", 14.56, 99.0]
["2026-09-25T18:21:23.149646+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:21:23.149801+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:21:23.149926+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:21:23.149926+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:21:23.150041+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:21:23.150167+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:21:23.150259+00:00", "trade", 14.56, 295.0]
["2026-09-25T18:21:23.150346+00:00", "trade", 14.56, 205.0]
["2026-09-25T18:21:23.150508+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:21:23.151725+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:21:23.151838+00:00", "trade", 14.56, 500.0]
["2026-09-25T18:21:23.152764+00:00", "trade", 14.56, 500.0]
["2026-09-25T18:21:23.153669+00:00", "trade", 14.56, 411.0]
["2026-09-25T18:21:23.153726+00:00", "trade", 14.56, 20.0]
["2026-09-25T18:21:23.153798+00:00", "trade", 14.56, 69.0]
["2026-09-25T18:21:23.154643+00:00", "trade", 14.56, 31.0]
["2026-09-25T18:21:23.196021+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:21:23.207193+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:21:23.207784+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:21:23.207824+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:21:24.053537+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:21:24.403083+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:21:24.616274+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:21:24.815970+00:00", "trade", 14.5563, 1.0]
["2026-09-25T18:21:24.816360+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:21:25.253448+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:21:26.377384+00:00", "trade", 14.5563, 9.0]
["2026-09-25T18:21:26.982034+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:21:26.982054+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:21:27.012100+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:21:29.834044+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:21:29.834089+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:21:29.834284+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:21:29.835457+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:21:29.892001+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:21:30.007642+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:21:30.155162+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:21:30.586909+00:00", "trade", 14.56, 216.0]
["2026-09-25T18:21:30.586972+00:00", "trade", 14.56, 200.0]
["2026-09-25T18:21:30.587029+00:00", "trade", 14.56, 84.0]
["2026-09-25T18:21:30.587884+00:00", "trade", 14.56, 16.0]
["2026-09-25T18:21:31.379700+00:00", "trade", 14.5608, 1.0]
["2026-09-25T18:21:32.315423+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:21:32.400811+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:21:32.401292+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:21:32.909334+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:21:33.084946+00:00", "trade", 14.5621, 200.0]
["2026-09-25T18:21:33.245528+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:21:33.248084+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:21:33.384453+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:21:33.384758+00:00", "trade", 14.555, 751.0]
["2026-09-25T18:21:33.612438+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:21:33.612935+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:21:33.613406+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:21:33.613527+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:21:33.613848+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:21:33.803388+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:21:35.810272+00:00", "trade", 14.5488, 100.0]
["2026-09-25T18:21:36.263289+00:00", "trade", 14.555, 10.0]
["2026-09-25T18:21:36.266388+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:21:36.277702+00:00", "trade", 14.5572, 4.0]
["2026-09-25T18:21:36.357656+00:00", "trade", 14.5618, 4.0]
["2026-09-25T18:21:36.446050+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:21:38.517543+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:21:40.385207+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:21:40.385207+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:21:40.632710+00:00", "trade", 14.555, 128.0]
["2026-09-25T18:21:40.633848+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:21:40.637988+00:00", "trade", 14.558, 150.0]
["2026-09-25T18:21:40.638039+00:00", "trade", 14.56, 130.0]
["2026-09-25T18:21:40.647175+00:00", "trade", 14.555, 280.0]
["2026-09-25T18:21:40.651216+00:00", "trade", 14.555, 12.0]
["2026-09-25T18:21:40.748323+00:00", "trade", 14.5489, 300.0]
["2026-09-25T18:21:41.214866+00:00", "trade", 14.557, 500.0]
["2026-09-25T18:21:41.340941+00:00", "trade", 14.5599, 30.0]
["2026-09-25T18:21:41.653272+00:00", "trade", 14.5614, 27.0]
["2026-09-25T18:21:42.583760+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:21:43.015586+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:21:43.051590+00:00", "trade", 14.555, 44.0]
["2026-09-25T18:21:43.643347+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:21:43.784272+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:21:44.805076+00:00", "trade", 14.5563, 1.0]
["2026-09-25T18:21:45.693212+00:00", "trade", 14.555, 108.0]
["2026-09-25T18:21:46.026187+00:00", "trade", 14.5614, 31.0]
["2026-09-25T18:21:46.163469+00:00", "trade", 14.5569, 8.0]
["2026-09-25T18:21:48.017623+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:21:48.017713+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:21:48.018289+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:21:48.018329+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:21:48.018445+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:21:48.018926+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:21:48.120161+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:21:50.540511+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:21:51.413256+00:00", "trade", 14.555, 300.0]
["2026-09-25T18:21:51.429954+00:00", "trade", 14.555, 199.0]
["2026-09-25T18:21:51.430389+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:21:51.445252+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:21:51.499837+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:21:53.435265+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:21:53.817166+00:00", "trade", 14.555, 18.0]
["2026-09-25T18:21:54.163060+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:21:54.163793+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:21:54.168142+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:21:54.168900+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:21:54.176929+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:21:54.179450+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:21:54.495631+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:21:54.931301+00:00", "trade", 14.551, 2.0]
["2026-09-25T18:21:54.931457+00:00", "trade", 14.551, 20.0]
["2026-09-25T18:21:54.983628+00:00", "trade", 14.555, 10.0]
["2026-09-25T18:21:54.984512+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:21:55.249384+00:00", "trade", 14.553, 143.0]
["2026-09-25T18:21:55.872636+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:21:56.508953+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:21:57.330267+00:00", "trade", 14.5563, 19.0]
["2026-09-25T18:21:57.331673+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:21:57.332154+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:21:57.348054+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:21:57.979347+00:00", "trade", 14.555, 200.0]
["2026-09-25T18:21:58.496374+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:21:59.105811+00:00", "trade", 14.5569, 300.0]
["2026-09-25T18:21:59.164345+00:00", "trade", 14.555, 10.0]
["2026-09-25T18:22:00.007669+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:22:00.839408+00:00", "trade", 14.555, 79.0]
["2026-09-25T18:22:00.839450+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:22:00.839486+00:00", "trade", 14.555, 300.0]
["2026-09-25T18:22:00.839892+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:22:00.839946+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:22:00.845476+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:22:00.845795+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:22:00.845849+00:00", "trade", 14.555, 72.0]
["2026-09-25T18:22:00.846003+00:00", "trade", 14.555, 28.0]
["2026-09-25T18:22:00.850264+00:00", "trade", 14.555, 28.0]
["2026-09-25T18:22:00.880110+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:22:00.880422+00:00", "trade", 14.555, 30.0]
["2026-09-25T18:22:01.882472+00:00", "trade", 14.555, 31.0]
["2026-09-25T18:22:02.369253+00:00", "trade", 14.5569, 1.0]
["2026-09-25T18:22:04.548707+00:00", "trade", 14.5612, 375.0]
["2026-09-25T18:22:05.832411+00:00", "trade", 14.55, 5.0]
["2026-09-25T18:22:06.387756+00:00", "trade", 14.555, 5.0]
["2026-09-25T18:22:06.389082+00:00", "trade", 14.555, 5.0]
["2026-09-25T18:22:06.927156+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:22:08.248991+00:00", "trade", 14.5498, 35.0]
["2026-09-25T18:22:08.629172+00:00", "trade", 14.5572, 100.0]
["2026-09-25T18:22:09.699114+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:22:10.048610+00:00", "trade", 14.561, 63.0]
["2026-09-25T18:22:11.205879+00:00", "trade", 14.5572, 9.0]
["2026-09-25T18:22:11.920857+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:22:12.720980+00:00", "trade", 14.555, 34.0]
["2026-09-25T18:22:15.555913+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:22:15.562373+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:22:16.852846+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:22:17.018432+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:22:17.208729+00:00", "trade", 14.5499, 35.0]
["2026-09-25T18:22:17.210098+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:22:18.024758+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:22:18.025239+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:22:18.546577+00:00", "trade", 14.5576, 100.0]
["2026-09-25T18:22:20.117942+00:00", "trade", 14.5553, 200.0]
["2026-09-25T18:22:21.153734+00:00", "trade", 14.5604, 1.0]
["2026-09-25T18:22:21.293422+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:22:22.209034+00:00", "trade", 14.5501, 100.0]
["2026-09-25T18:22:25.195305+00:00", "trade", 14.555, 424.0]
["2026-09-25T18:22:25.196453+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:22:25.196721+00:00", "trade", 14.55, 5.0]
["2026-09-25T18:22:25.197028+00:00", "trade", 14.55, 13.0]
["2026-09-25T18:22:25.674965+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:22:25.675446+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:22:26.708192+00:00", "trade", 14.5502, 35.0]
["2026-09-25T18:22:27.897610+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:22:28.204532+00:00", "trade", 14.555, 47.0]
["2026-09-25T18:22:30.007697+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:22:31.388733+00:00", "trade", 14.5504, 51.0]
["2026-09-25T18:22:32.337799+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:22:32.512734+00:00", "trade", 14.5576, 1.0]
["2026-09-25T18:22:32.708448+00:00", "trade", 14.5576, 100.0]
["2026-09-25T18:22:34.659822+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:22:34.697108+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:22:34.698662+00:00", "trade", 14.555, 23.0]
["2026-09-25T18:22:34.700485+00:00", "trade", 14.555, 23.0]
["2026-09-25T18:22:34.702629+00:00", "trade", 14.555, 23.0]
["2026-09-25T18:22:34.704728+00:00", "trade", 14.555, 23.0]
["2026-09-25T18:22:34.706415+00:00", "trade", 14.555, 23.0]
["2026-09-25T18:22:34.708099+00:00", "trade", 14.555, 23.0]
["2026-09-25T18:22:34.709780+00:00", "trade", 14.555, 23.0]
["2026-09-25T18:22:34.711900+00:00", "trade", 14.555, 23.0]
["2026-09-25T18:22:34.713996+00:00", "trade", 14.555, 23.0]
["2026-09-25T18:22:34.716092+00:00", "trade", 14.555, 16.0]
["2026-09-25T18:22:35.933001+00:00", "trade", 14.55, 30.0]
["2026-09-25T18:22:36.693704+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:22:37.053737+00:00", "trade", 14.56, 15.0]
["2026-09-25T18:22:37.229086+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:22:37.230124+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:22:37.725974+00:00", "trade", 14.555, 9.0]
["2026-09-25T18:22:39.076804+00:00", "trade", 14.555, 70.0]
["2026-09-25T18:22:39.206529+00:00", "trade", 14.5549, 30.0]
["2026-09-25T18:22:45.201811+00:00", "trade", 14.56, 12.0]
["2026-09-25T18:22:45.589206+00:00", "trade", 14.551, 37.0]
["2026-09-25T18:22:46.599471+00:00", "trade", 14.5576, 200.0]
["2026-09-25T18:22:48.379682+00:00", "trade", 14.555, 300.0]
["2026-09-25T18:22:49.020308+00:00", "trade", 14.555, 39.0]
["2026-09-25T18:22:49.021048+00:00", "trade", 14.555, 26.0]
["2026-09-25T18:22:52.067167+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:22:52.431510+00:00", "trade", 14.5577, 9.0]
["2026-09-25T18:22:54.604696+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:22:54.605628+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:22:55.592558+00:00", "trade", 14.5577, 1.0]
["2026-09-25T18:22:55.593930+00:00", "trade", 14.55, 4.0]
["2026-09-25T18:22:55.887896+00:00", "trade", 14.5577, 100.0]
["2026-09-25T18:22:56.027466+00:00", "trade", 14.555, 58.0]
["2026-09-25T18:22:56.030540+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:22:56.030543+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:22:56.030546+00:00", "trade", 14.55, 111.0]
["2026-09-25T18:22:56.030555+00:00", "trade", 14.55, 22.0]
["2026-09-25T18:22:56.030558+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:22:56.030561+00:00", "trade", 14.55, 1.0]
["2026-09-25T18:22:56.030565+00:00", "trade", 14.55, 180.0]
["2026-09-25T18:22:56.030567+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:22:56.030579+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:22:56.030598+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:22:56.030627+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:22:56.030627+00:00", "trade", 14.55, 30.0]
["2026-09-25T18:22:56.030633+00:00", "trade", 14.55, 206.0]
["2026-09-25T18:22:56.030633+00:00", "trade", 14.55, 53.0]
["2026-09-25T18:22:56.030633+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:22:56.030639+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:22:56.030658+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:22:56.030664+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:22:56.030664+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:22:56.030678+00:00", "trade", 14.55, 64.0]
["2026-09-25T18:22:56.030684+00:00", "trade", 14.55, 2185.0]
["2026-09-25T18:22:56.030688+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:22:56.030708+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:22:56.030711+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:22:56.030711+00:00", "trade", 14.55, 120.0]
["2026-09-25T18:22:56.030773+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:22:56.030778+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:22:56.030796+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:22:56.030796+00:00", "trade", 14.55, 11.0]
["2026-09-25T18:22:56.030808+00:00", "trade", 14.55, 167.0]
["2026-09-25T18:22:56.030812+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:22:56.030812+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:22:56.030813+00:00", "trade", 14.55, 33.0]
["2026-09-25T18:22:56.030819+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:22:56.030849+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:22:56.030852+00:00", "trade", 14.55, 25.0]
["2026-09-25T18:22:56.030880+00:00", "trade", 14.55, 16.0]
["2026-09-25T18:22:56.030883+00:00", "trade", 14.55, 22.0]
["2026-09-25T18:22:56.030886+00:00", "trade", 14.55, 26.0]
["2026-09-25T18:22:56.030889+00:00", "trade", 14.55, 16.0]
["2026-09-25T18:22:56.030894+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:22:56.030901+00:00", "trade", 14.55, 84.0]
["2026-09-25T18:22:56.030901+00:00", "trade", 14.55, 16.0]
["2026-09-25T18:22:56.030907+00:00", "trade", 14.55, 84.0]
["2026-09-25T18:22:56.030911+00:00", "trade", 14.55, 56.0]
["2026-09-25T18:22:56.030911+00:00", "trade", 14.55, 44.0]
["2026-09-25T18:22:56.030924+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:22:56.030929+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:22:56.030934+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:22:56.030984+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:22:56.030994+00:00", "trade", 14.55, 67.0]
["2026-09-25T18:22:56.030997+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:22:56.031049+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:22:56.031074+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:22:56.031074+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:22:56.031099+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:22:56.031230+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:22:56.031234+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:22:56.031234+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:22:56.031275+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:22:56.031285+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:22:56.031307+00:00", "trade", 14.55, 4609.0]
["2026-09-25T18:22:56.031310+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:22:56.031310+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:22:56.031390+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:22:56.031425+00:00", "quote", 14.55, 14.55]
["2026-09-25T18:22:56.031430+00:00", "quote", 14.55, 14.55]
["2026-09-25T18:22:56.031435+00:00", "quote", 14.55, 14.55]
["2026-09-25T18:22:56.031480+00:00", "quote", 14.55, 14.55]
["2026-09-25T18:22:56.031503+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:22:56.031510+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:22:56.031516+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:22:56.031520+00:00", "trade", 14.55, 22.0]
["2026-09-25T18:22:56.031520+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:22:56.031581+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:22:56.031585+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:22:56.031590+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:22:56.031676+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:22:56.031791+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:22:56.031831+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:22:56.032072+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:22:56.032173+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:22:56.032192+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:22:56.032192+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:22:56.032272+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:22:56.032272+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:22:56.032312+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:22:56.032703+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:22:56.032792+00:00", "trade", 14.55, 333.0]
["2026-09-25T18:22:56.032793+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:22:56.032837+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:22:56.032870+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:22:56.033194+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:22:56.033424+00:00", "trade", 14.55, 200.0]
["2026-09-25T18:22:56.033478+00:00", "trade", 14.545, 100.0]
["2026-09-25T18:22:56.036156+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:22:56.039194+00:00", "trade", 14.55, 200.0]
["2026-09-25T18:22:56.047076+00:00", "trade", 14.55, 6.0]
["2026-09-25T18:22:56.050754+00:00", "trade", 14.545, 400.0]
["2026-09-25T18:22:56.068368+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:22:56.073184+00:00", "trade", 14.545, 367.0]
["2026-09-25T18:22:56.074282+00:00", "trade", 14.545, 33.0]
["2026-09-25T18:22:56.101411+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:22:56.294925+00:00", "trade", 14.55, 368.0]
["2026-09-25T18:22:56.440166+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:22:56.440647+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:22:57.382590+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:22:58.744330+00:00", "trade", 14.545, 33.0]
["2026-09-25T18:22:59.073260+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:22:59.883485+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:22:59.988038+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:23:00.007731+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:23:00.264712+00:00", "trade", 14.5558, 14.0]
["2026-09-25T18:23:00.654570+00:00", "trade", 14.557, 11.0]
["2026-09-25T18:23:01.353243+00:00", "trade", 14.5512, 23.0]
["2026-09-25T18:23:01.432510+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:23:01.538221+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:23:01.543303+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:23:01.665744+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:23:01.888569+00:00", "trade", 14.5503, 94.0]
["2026-09-25T18:23:02.049133+00:00", "trade", 14.5519, 100.0]
["2026-09-25T18:23:02.702963+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:23:02.828765+00:00", "trade", 14.55, 27.0]
["2026-09-25T18:23:02.829323+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:23:02.829323+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:23:02.829363+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:23:02.829443+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:23:02.829603+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:23:02.904988+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:23:02.905429+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:23:02.965927+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:23:02.966208+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:23:03.263248+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:23:03.271523+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:23:03.445707+00:00", "trade", 14.5557, 224.0]
["2026-09-25T18:23:03.778593+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:23:03.898772+00:00", "trade", 14.55, 200.0]
["2026-09-25T18:23:03.898844+00:00", "trade", 14.55, 200.0]
["2026-09-25T18:23:03.898874+00:00", "trade", 14.55, 200.0]
["2026-09-25T18:23:03.898938+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:23:03.899590+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:23:03.899590+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:23:03.899590+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:23:03.899911+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:23:03.900071+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:23:03.922063+00:00", "trade", 14.5502, 100.0]
["2026-09-25T18:23:04.029514+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:23:04.296107+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:23:04.296167+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:23:04.296237+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:23:04.297120+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:23:04.397794+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:23:04.414238+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:23:04.588452+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:23:04.665359+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:23:04.765392+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:23:04.766349+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:23:04.798921+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:23:04.845313+00:00", "trade", 14.5566, 1.0]
["2026-09-25T18:23:04.920560+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:23:05.538163+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:23:05.658724+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:23:06.117749+00:00", "trade", 14.545, 273.0]
["2026-09-25T18:23:06.148461+00:00", "trade", 14.55, 200.0]
["2026-09-25T18:23:06.152731+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:23:06.153118+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:23:06.153462+00:00", "trade", 14.55, 23.0]
["2026-09-25T18:23:06.153519+00:00", "trade", 14.55, 84.0]
["2026-09-25T18:23:06.153576+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:23:06.153633+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:23:06.153694+00:00", "trade", 14.55, 193.0]
["2026-09-25T18:23:06.154451+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:23:06.154460+00:00", "trade", 14.55, 22.0]
["2026-09-25T18:23:06.154518+00:00", "trade", 14.55, 478.0]
["2026-09-25T18:23:06.155402+00:00", "trade", 14.55, 500.0]
["2026-09-25T18:23:06.156319+00:00", "trade", 14.55, 298.0]
["2026-09-25T18:23:06.156376+00:00", "trade", 14.55, 200.0]
["2026-09-25T18:23:06.157293+00:00", "trade", 14.55, 202.0]
["2026-09-25T18:23:06.174578+00:00", "trade", 14.55, 22.0]
["2026-09-25T18:23:06.174638+00:00", "trade", 14.55, 478.0]
["2026-09-25T18:23:06.175528+00:00", "trade", 14.55, 500.0]
["2026-09-25T18:23:06.176473+00:00", "trade", 14.55, 481.0]
["2026-09-25T18:23:06.194696+00:00", "trade", 14.55, 22.0]
["2026-09-25T18:23:06.238255+00:00", "trade", 14.55, 335.0]
["2026-09-25T18:23:06.537000+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:23:06.537060+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:23:06.538575+00:00", "trade", 14.55, 22.0]
["2026-09-25T18:23:06.540408+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:23:07.031094+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:23:07.384614+00:00", "trade", 14.545, 100.0]
["2026-09-25T18:23:07.880675+00:00", "trade", 14.545, 151.0]
["2026-09-25T18:23:07.881073+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:23:07.881158+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:23:08.011326+00:00", "trade", 14.545, 25.0]
["2026-09-25T18:23:08.181585+00:00", "trade", 14.545, 16.0]
["2026-09-25T18:23:08.247192+00:00", "trade", 14.5548, 66.0]
["2026-09-25T18:23:08.538890+00:00", "trade", 14.5482, 28.0]
["2026-09-25T18:23:08.747776+00:00", "trade", 14.5545, 40.0]
["2026-09-25T18:23:09.022479+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:23:09.252110+00:00", "trade", 14.5545, 24.0]
["2026-09-25T18:23:09.755121+00:00", "trade", 14.5545, 14.0]
["2026-09-25T18:23:10.017378+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:23:10.017508+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:23:10.017513+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:23:10.017515+00:00", "trade", 14.55, 1.0]
["2026-09-25T18:23:10.018099+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:23:10.018139+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:23:10.253975+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:23:10.279172+00:00", "trade", 14.5545, 9.0]
["2026-09-25T18:23:10.658866+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:23:11.019042+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:23:11.019097+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:23:12.101839+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:23:12.102696+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:23:12.129906+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:23:12.274910+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:23:12.782102+00:00", "trade", 14.5565, 1.0]
["2026-09-25T18:23:12.908480+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:23:13.449606+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:23:13.857785+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:23:14.155402+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:23:15.549479+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:23:15.549651+00:00", "trade", 14.55, 5.0]
["2026-09-25T18:23:15.550100+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:23:15.574959+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:23:15.969051+00:00", "trade", 14.552, 100.0]
["2026-09-25T18:23:17.370008+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:23:17.371174+00:00", "trade", 14.55, 80.0]
["2026-09-25T18:23:17.371225+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:23:17.371231+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:23:17.371231+00:00", "trade", 14.55, 6.0]
["2026-09-25T18:23:17.371234+00:00", "trade", 14.55, 200.0]
["2026-09-25T18:23:17.371237+00:00", "trade", 14.55, 5.0]
["2026-09-25T18:23:17.371297+00:00", "trade", 14.55, 2.0]
["2026-09-25T18:23:17.371301+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:23:17.371301+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:23:17.371306+00:00", "trade", 14.55, 1300.0]
["2026-09-25T18:23:17.371306+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:23:17.371306+00:00", "trade", 14.55, 300.0]
["2026-09-25T18:23:17.371309+00:00", "trade", 14.55, 3.0]
["2026-09-25T18:23:17.371336+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:23:17.371382+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:23:17.371382+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:23:17.371382+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:23:17.371401+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:23:17.371401+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:23:17.371407+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:23:17.371427+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:23:17.371427+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:23:17.371482+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:23:17.371484+00:00", "trade", 14.55, 26.0]
["2026-09-25T18:23:17.371487+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:23:17.371488+00:00", "trade", 14.55, 29.0]
["2026-09-25T18:23:17.371493+00:00", "trade", 14.55, 2.0]
["2026-09-25T18:23:17.371493+00:00", "trade", 14.55, 13.0]
["2026-09-25T18:23:17.371496+00:00", "trade", 14.55, 29.0]
["2026-09-25T18:23:17.371500+00:00", "trade", 14.55, 2.0]
["2026-09-25T18:23:17.371502+00:00", "trade", 14.55, 9.0]
["2026-09-25T18:23:17.371527+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:23:17.371682+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:23:17.371717+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:23:17.371717+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:23:17.371721+00:00", "trade", 14.55, 793.0]
["2026-09-25T18:23:17.371762+00:00", "quote", 14.55, 14.55]
["2026-09-25T18:23:17.371767+00:00", "quote", 14.55, 14.55]
["2026-09-25T18:23:17.371773+00:00", "quote", 14.55, 14.55]
["2026-09-25T18:23:17.371783+00:00", "quote", 14.55, 14.55]
["2026-09-25T18:23:17.371792+00:00", "quote", 14.55, 14.55]
["2026-09-25T18:23:17.371807+00:00", "quote", 14.55, 14.55]
["2026-09-25T18:23:17.371845+00:00", "trade", 14.55, 40.0]
["2026-09-25T18:23:17.371848+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:23:17.371858+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:23:17.371863+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:23:17.371933+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:23:17.371943+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:23:17.372040+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:23:17.372248+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:23:17.372284+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:23:17.372449+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:23:17.372529+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:23:17.372569+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:23:17.372725+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:23:17.372770+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:23:17.372770+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:23:17.372861+00:00", "trade", 14.555, 40.0]
["2026-09-25T18:23:17.372875+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:23:17.372890+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:23:17.372890+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:23:17.372915+00:00", "trade", 14.555, 60.0]
["2026-09-25T18:23:17.372930+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:23:17.372972+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:23:17.373050+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:23:17.373075+00:00", "trade", 14.55, 161.0]
["2026-09-25T18:23:17.373231+00:00", "trade", 14.55, 5.0]
["2026-09-25T18:23:17.373371+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:23:17.373371+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:23:17.373732+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:23:17.374798+00:00", "trade", 14.55, 5.0]
["2026-09-25T18:23:17.374885+00:00", "trade", 14.555, 23.0]
["2026-09-25T18:23:17.376857+00:00", "trade", 14.555, 23.0]
["2026-09-25T18:23:17.377498+00:00", "trade", 14.555, 23.0]
["2026-09-25T18:23:17.381206+00:00", "trade", 14.555, 8.0]
["2026-09-25T18:23:17.385232+00:00", "trade", 14.55, 42.0]
["2026-09-25T18:23:17.385714+00:00", "trade", 14.55, 8.0]
["2026-09-25T18:23:17.388576+00:00", "trade", 14.555, 23.0]
["2026-09-25T18:23:17.421207+00:00", "trade", 14.55, 250.0]
["2026-09-25T18:23:17.673837+00:00", "trade", 14.55, 85.0]
["2026-09-25T18:23:17.676471+00:00", "trade", 14.555, 4.0]
["2026-09-25T18:23:17.677308+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:23:17.677427+00:00", "trade", 14.555, 6.0]
["2026-09-25T18:23:17.704798+00:00", "trade", 14.55, 9.0]
["2026-09-25T18:23:17.705671+00:00", "trade", 14.55, 46.0]
["2026-09-25T18:23:17.725830+00:00", "trade", 14.55, 77.0]
["2026-09-25T18:23:17.725975+00:00", "trade", 14.55, 98.0]
["2026-09-25T18:23:17.778964+00:00", "trade", 14.55, 67.0]
["2026-09-25T18:23:18.148583+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:23:18.457468+00:00", "trade", 14.5561, 100.0]
["2026-09-25T18:23:21.519475+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:23:21.520317+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:23:21.545534+00:00", "trade", 14.555, 85.0]
["2026-09-25T18:23:21.558016+00:00", "trade", 14.555, 15.0]
["2026-09-25T18:23:22.671589+00:00", "trade", 14.5561, 8.0]
["2026-09-25T18:23:22.843381+00:00", "trade", 14.555, 18.0]
["2026-09-25T18:23:22.843381+00:00", "trade", 14.555, 54.0]
["2026-09-25T18:23:22.843384+00:00", "trade", 14.555, 200.0]
["2026-09-25T18:23:22.843866+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:23:22.845080+00:00", "trade", 14.555, 16.0]
["2026-09-25T18:23:22.845143+00:00", "trade", 14.555, 10.0]
["2026-09-25T18:23:22.845805+00:00", "trade", 14.555, 38.0]
["2026-09-25T18:23:22.859180+00:00", "trade", 14.555, 135.0]
["2026-09-25T18:23:22.863354+00:00", "trade", 14.55, 4.0]
["2026-09-25T18:23:22.873347+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:23:22.990069+00:00", "trade", 14.555, 10.0]
["2026-09-25T18:23:23.168757+00:00", "trade", 14.5525, 35.0]
["2026-09-25T18:23:23.175598+00:00", "trade", 14.5525, 45.0]
["2026-09-25T18:23:24.154745+00:00", "trade", 14.5512, 14.0]
["2026-09-25T18:23:24.154778+00:00", "trade", 14.5512, 390.0]
["2026-09-25T18:23:24.896246+00:00", "trade", 14.555, 14.0]
["2026-09-25T18:23:24.896288+00:00", "trade", 14.555, 54.0]
["2026-09-25T18:23:24.896288+00:00", "trade", 14.555, 93.0]
["2026-09-25T18:23:25.108205+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:23:25.923466+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:23:26.175710+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:23:26.176625+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:23:26.209721+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:23:26.210162+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:23:26.491415+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:23:27.805602+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:23:28.517857+00:00", "trade", 14.56, 21.0]
["2026-09-25T18:23:30.007759+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:23:30.147280+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:23:30.462715+00:00", "trade", 14.5561, 1.0]
["2026-09-25T18:23:30.464107+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:23:34.260078+00:00", "trade", 14.5529, 100.0]
["2026-09-25T18:23:34.266002+00:00", "trade", 14.5529, 9.0]
["2026-09-25T18:23:35.478173+00:00", "trade", 14.5561, 100.0]
["2026-09-25T18:23:35.653417+00:00", "trade", 14.5501, 23.0]
["2026-09-25T18:23:38.799256+00:00", "trade", 14.5504, 200.0]
["2026-09-25T18:23:42.589566+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:23:42.590327+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:23:42.628047+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:23:44.540440+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:23:47.356193+00:00", "trade", 14.555, 44.0]
["2026-09-25T18:23:48.332309+00:00", "trade", 14.5561, 1.0]
["2026-09-25T18:23:49.673729+00:00", "trade", 14.5561, 11.0]
["2026-09-25T18:23:50.074182+00:00", "trade", 14.555, 27.0]
["2026-09-25T18:23:50.074239+00:00", "trade", 14.555, 15.0]
["2026-09-25T18:23:50.074816+00:00", "trade", 14.555, 8.0]
["2026-09-25T18:23:51.414700+00:00", "trade", 14.5508, 15.0]
["2026-09-25T18:23:53.248911+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:23:53.249387+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:23:53.693206+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:23:54.204461+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:23:54.369534+00:00", "trade", 14.5599, 377.0]
["2026-09-25T18:23:54.370926+00:00", "trade", 14.55, 4.0]
["2026-09-25T18:23:55.228995+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:23:55.438322+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:23:58.118308+00:00", "trade", 14.56, 1.0]
["2026-09-25T18:24:00.007791+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:24:01.379525+00:00", "trade", 14.5577, 1.0]
["2026-09-25T18:24:01.479431+00:00", "trade", 14.5562, 36.0]
["2026-09-25T18:24:02.049495+00:00", "trade", 14.5541, 35.0]
["2026-09-25T18:24:02.054406+00:00", "trade", 14.5541, 3.0]
["2026-09-25T18:24:02.356633+00:00", "trade", 14.555, 8.0]
["2026-09-25T18:24:03.191454+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:24:03.191890+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:24:03.387878+00:00", "trade", 14.5562, 280.0]
["2026-09-25T18:24:03.389239+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:24:04.023691+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:24:04.084470+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:24:04.084911+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:24:04.084911+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:24:04.085312+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:24:04.085312+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:24:04.085392+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:24:04.085753+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:24:04.523453+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:24:04.660939+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:24:05.150778+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:24:05.150778+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:24:05.151219+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:24:07.822140+00:00", "trade", 14.5562, 1.0]
["2026-09-25T18:24:08.008249+00:00", "trade", 14.5518, 1.0]
["2026-09-25T18:24:08.330392+00:00", "trade", 14.55, 3.0]
["2026-09-25T18:24:08.797761+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:24:08.845219+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:24:09.357638+00:00", "trade", 14.5562, 100.0]
["2026-09-25T18:24:09.359029+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:24:09.359506+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:24:09.541087+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:24:10.238313+00:00", "trade", 14.555, 5.0]
["2026-09-25T18:24:12.751488+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:24:12.751528+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:24:12.751969+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:24:14.093095+00:00", "trade", 14.5573, 2500.0]
["2026-09-25T18:24:14.094283+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:24:14.353962+00:00", "trade", 14.555, 15.0]
["2026-09-25T18:24:14.355360+00:00", "trade", 14.555, 30.0]
["2026-09-25T18:24:14.612383+00:00", "trade", 14.555, 7.0]
["2026-09-25T18:24:15.280712+00:00", "trade", 14.5511, 510.0]
["2026-09-25T18:24:15.549322+00:00", "trade", 14.5543, 100.0]
["2026-09-25T18:24:15.697418+00:00", "trade", 14.5563, 10.0]
["2026-09-25T18:24:16.853701+00:00", "trade", 14.551, 15.0]
["2026-09-25T18:24:18.502872+00:00", "trade", 14.555, 19.0]
["2026-09-25T18:24:20.337052+00:00", "trade", 14.5573, 27.0]
["2026-09-25T18:24:22.115452+00:00", "trade", 14.5519, 31.0]
["2026-09-25T18:24:22.116788+00:00", "trade", 14.55, 2.0]
["2026-09-25T18:24:22.289713+00:00", "trade", 14.5544, 300.0]
["2026-09-25T18:24:22.293584+00:00", "trade", 14.5544, 300.0]
["2026-09-25T18:24:24.925375+00:00", "trade", 14.5563, 1.0]
["2026-09-25T18:24:26.085856+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:24:26.087732+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:24:26.087735+00:00", "trade", 14.555, 99.0]
["2026-09-25T18:24:26.550613+00:00", "trade", 14.555, 6.0]
["2026-09-25T18:24:28.189701+00:00", "trade", 14.5544, 36.0]
["2026-09-25T18:24:28.556236+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:24:28.558618+00:00", "trade", 14.555, 400.0]
["2026-09-25T18:24:29.136567+00:00", "trade", 14.555, 1000.0]
["2026-09-25T18:24:29.876697+00:00", "trade", 14.5512, 226.0]
["2026-09-25T18:24:30.007814+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:24:30.571239+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:24:30.903913+00:00", "trade", 14.56, 5.0]
["2026-09-25T18:24:30.904991+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:24:30.905427+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:24:30.909431+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:24:31.010256+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:24:31.134125+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:24:31.134330+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:24:31.134400+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:24:31.134811+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:24:31.136104+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:24:31.138440+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:24:31.139783+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:24:31.154353+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:24:31.154588+00:00", "trade", 14.56, 95.0]
["2026-09-25T18:24:31.155400+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:24:31.155415+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:24:31.155424+00:00", "trade", 14.56, 133.0]
["2026-09-25T18:24:31.155521+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:24:31.155606+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:24:31.155626+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:24:31.155651+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:24:31.156002+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:24:31.156052+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:24:31.482833+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:24:31.506259+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:24:31.506785+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:24:31.520909+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:24:31.520944+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:24:31.572308+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:24:31.721445+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:24:31.722793+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:24:31.723896+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:24:32.128674+00:00", "trade", 14.555, 19.0]
["2026-09-25T18:24:32.575271+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:24:33.349352+00:00", "trade", 14.5545, 81.0]
["2026-09-25T18:24:33.700517+00:00", "trade", 14.5563, 8.0]
["2026-09-25T18:24:34.579036+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:24:34.651144+00:00", "trade", 14.5545, 100.0]
["2026-09-25T18:24:34.675358+00:00", "trade", 14.555, 500.0]
["2026-09-25T18:24:34.700681+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:24:34.989655+00:00", "trade", 14.5546, 100.0]
["2026-09-25T18:24:35.582180+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:24:36.595629+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:24:37.489130+00:00", "trade", 14.5546, 100.0]
["2026-09-25T18:24:38.063034+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:24:38.063515+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:24:38.063515+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:24:38.146743+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:24:38.292202+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:24:38.292394+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:24:38.293562+00:00", "trade", 14.55, 3.0]
["2026-09-25T18:24:38.293934+00:00", "trade", 14.55, 12.0]
["2026-09-25T18:24:38.297227+00:00", "trade", 14.56, 118.0]
["2026-09-25T18:24:38.297263+00:00", "trade", 14.56, 83.0]
["2026-09-25T18:24:38.381190+00:00", "trade", 14.555, 10.0]
["2026-09-25T18:24:38.403227+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:24:38.605706+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:24:38.606770+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:24:39.609376+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:24:39.610380+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:24:39.713449+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:24:39.713890+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:24:39.713890+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:24:39.862979+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:24:40.415442+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:24:40.684807+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:24:40.941291+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:24:40.941772+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:24:41.322577+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:24:41.323013+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:24:41.323445+00:00", "trade", 14.555, 9.0]
["2026-09-25T18:24:41.613402+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:24:41.614470+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:24:41.725063+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:24:41.725825+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:24:42.811238+00:00", "trade", 14.5563, 100.0]
["2026-09-25T18:24:43.103313+00:00", "trade", 14.5563, 1.0]
["2026-09-25T18:24:43.231221+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:24:43.232353+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:24:43.245880+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:24:43.246361+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:24:43.620875+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:24:43.969632+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:24:43.970276+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:24:43.970276+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:24:43.970517+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:24:43.970597+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:24:44.636658+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:24:44.637691+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:24:45.202708+00:00", "trade", 14.5514, 17.0]
["2026-09-25T18:24:45.638849+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:24:45.640190+00:00", "trade", 14.55, 1.0]
["2026-09-25T18:24:47.650763+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:24:48.380705+00:00", "trade", 14.5514, 223.0]
["2026-09-25T18:24:48.483363+00:00", "trade", 14.5564, 100.0]
["2026-09-25T18:24:48.653435+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:24:48.883177+00:00", "trade", 14.5564, 100.0]
["2026-09-25T18:24:49.228545+00:00", "trade", 14.5545, 55.0]
["2026-09-25T18:24:49.656509+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:24:50.071633+00:00", "trade", 14.555, 101.0]
["2026-09-25T18:24:50.609627+00:00", "trade", 14.5564, 7.0]
["2026-09-25T18:24:51.065245+00:00", "trade", 14.555, 30.0]
["2026-09-25T18:24:51.089167+00:00", "trade", 14.552, 48.0]
["2026-09-25T18:24:51.662012+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:24:52.513422+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:24:52.513536+00:00", "trade", 14.555, 15.0]
["2026-09-25T18:24:52.513617+00:00", "trade", 14.555, 287.0]
["2026-09-25T18:24:52.665529+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:24:54.668007+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:24:54.901818+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:24:55.012667+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:24:55.021026+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:24:55.138551+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:24:56.677215+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:24:57.684238+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:24:59.691058+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:25:00.007842+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:00.017017+00:00", "trade", 14.555, 68.0]
["2026-09-25T18:25:00.038097+00:00", "trade", 14.556, 218.0]
["2026-09-25T18:25:00.141844+00:00", "trade", 14.56, 10.0]
["2026-09-25T18:25:00.141856+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:25:00.141862+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:25:00.142407+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:00.142462+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:00.216914+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:00.217275+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:00.697886+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:25:00.699235+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:00.699235+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:00.781380+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:00.855213+00:00", "trade", 14.55, 3.0]
["2026-09-25T18:25:00.931769+00:00", "trade", 14.556, 1.0]
["2026-09-25T18:25:01.916266+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:02.042711+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:02.075273+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:02.125458+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:25:02.241272+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:25:03.010475+00:00", "trade", 14.555, 5.0]
["2026-09-25T18:25:03.010851+00:00", "trade", 14.555, 5.0]
["2026-09-25T18:25:03.089364+00:00", "trade", 14.56, 200.0]
["2026-09-25T18:25:03.089367+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:03.089848+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:03.089889+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:03.089889+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:03.089894+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:03.090169+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:03.090209+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:03.090650+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:03.192643+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:03.516625+00:00", "trade", 14.5548, 7.0]
["2026-09-25T18:25:03.517229+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:03.703098+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:25:04.361971+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:04.701331+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:04.706203+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:25:06.715838+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:25:07.719899+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:25:08.245485+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:08.245966+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:08.773057+00:00", "trade", 14.5543, 67.0]
["2026-09-25T18:25:08.774176+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:08.774657+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:09.177711+00:00", "trade", 14.5543, 14.0]
["2026-09-25T18:25:09.264897+00:00", "trade", 14.5543, 40.0]
["2026-09-25T18:25:09.719381+00:00", "trade", 14.5554, 8.0]
["2026-09-25T18:25:09.730884+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:25:09.765415+00:00", "trade", 14.5543, 24.0]
["2026-09-25T18:25:10.028510+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:25:10.028510+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:25:10.028513+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:25:10.028801+00:00", "trade", 14.56, 67.0]
["2026-09-25T18:25:10.028865+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:25:10.028925+00:00", "trade", 14.56, 333.0]
["2026-09-25T18:25:10.029147+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:10.029147+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:10.029147+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:10.029388+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:10.029623+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:10.029782+00:00", "trade", 14.56, 500.0]
["2026-09-25T18:25:10.030404+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:25:10.030410+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:25:10.030410+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:25:10.030705+00:00", "trade", 14.56, 367.0]
["2026-09-25T18:25:10.030765+00:00", "trade", 14.56, 133.0]
["2026-09-25T18:25:10.031087+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:10.031664+00:00", "trade", 14.56, 138.0]
["2026-09-25T18:25:10.035748+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:10.035748+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:10.037191+00:00", "trade", 14.555, 392.0]
["2026-09-25T18:25:10.037748+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:10.074215+00:00", "trade", 14.555, 6.0]
["2026-09-25T18:25:10.074841+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:10.223917+00:00", "trade", 14.5572, 31.0]
["2026-09-25T18:25:10.280466+00:00", "trade", 14.5551, 15.0]
["2026-09-25T18:25:10.710746+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:10.720810+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:10.723291+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:10.786565+00:00", "trade", 14.5551, 10.0]
["2026-09-25T18:25:10.787153+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:10.787629+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:11.737135+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:25:13.684565+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:13.745832+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:25:14.140283+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:14.140759+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:14.143160+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:14.469420+00:00", "trade", 14.56, 117.0]
["2026-09-25T18:25:14.469430+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:14.753688+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:25:14.754883+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:14.755359+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:14.767002+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:15.600998+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:15.786383+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:16.468941+00:00", "trade", 14.5549, 25.0]
["2026-09-25T18:25:16.724567+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:16.725434+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:16.729659+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:16.729719+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:16.730285+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:16.730641+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:16.731082+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:16.760418+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:25:16.761374+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:17.054189+00:00", "trade", 14.5599, 35.0]
["2026-09-25T18:25:17.055227+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:17.055668+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:17.060212+00:00", "trade", 14.555, 5.0]
["2026-09-25T18:25:17.176671+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:17.177187+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:17.177668+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:17.969614+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:17.969638+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:25:17.970085+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:17.970085+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:17.970126+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:17.970126+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:17.991451+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:17.991892+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:17.994493+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:18.030945+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:18.031386+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:18.503118+00:00", "trade", 14.5553, 1.0]
["2026-09-25T18:25:18.760463+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:18.760939+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:18.785326+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:25:18.894947+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:18.895388+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:19.548376+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:25:20.119039+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:25:20.797556+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:25:20.798644+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:20.799086+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:20.799562+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:20.800043+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:20.901318+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:20.901359+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:20.901800+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:21.459446+00:00", "trade", 14.555, 35.0]
["2026-09-25T18:25:21.604985+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:21.630275+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:21.803427+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:25:21.829458+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:21.829939+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:21.830415+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:22.007636+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:22.050533+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:22.051010+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:22.805922+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:25:22.806048+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:23.448795+00:00", "trade", 14.5544, 200.0]
["2026-09-25T18:25:23.866478+00:00", "trade", 14.5552, 20.0]
["2026-09-25T18:25:24.816567+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:25:25.148261+00:00", "trade", 14.555, 16.0]
["2026-09-25T18:25:25.149584+00:00", "trade", 14.55, 7.0]
["2026-09-25T18:25:25.227261+00:00", "trade", 14.556, 2.0]
["2026-09-25T18:25:25.940029+00:00", "trade", 14.555, 15.0]
["2026-09-25T18:25:25.940955+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:26.601093+00:00", "trade", 14.555, 500.0]
["2026-09-25T18:25:26.602170+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:26.738775+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:26.738815+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:26.824203+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:26.824614+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:25:26.824644+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:27.748820+00:00", "trade", 14.5552, 100.0]
["2026-09-25T18:25:28.125704+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:28.126186+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:28.835866+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:25:28.835992+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:29.369960+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:29.370061+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:25:29.370070+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:29.370551+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:29.370551+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:29.370592+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:29.370987+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:29.371033+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:29.371469+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:29.471622+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:29.509797+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:29.839549+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:25:29.839921+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:29.839987+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:29.840944+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:29.941297+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:30.007870+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:30.053831+00:00", "trade", 14.555, 20.0]
["2026-09-25T18:25:30.053925+00:00", "trade", 14.555, 80.0]
["2026-09-25T18:25:31.636419+00:00", "trade", 14.5571, 24.0]
["2026-09-25T18:25:31.867133+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:25:31.867292+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:31.868204+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:31.953943+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:33.177706+00:00", "trade", 14.5571, 14.0]
["2026-09-25T18:25:33.179108+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:33.871680+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:25:34.087006+00:00", "trade", 14.5552, 87.0]
["2026-09-25T18:25:35.082870+00:00", "trade", 14.5549, 100.0]
["2026-09-25T18:25:35.759829+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:35.759869+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:35.879516+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:25:35.880505+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:35.880866+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:35.881267+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:35.881347+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:36.122906+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:36.123387+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:36.124144+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:36.210494+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:36.275839+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:36.276797+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:36.309574+00:00", "trade", 14.555, 106.0]
["2026-09-25T18:25:36.387830+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:36.388271+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:36.881637+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:25:36.881754+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:36.886355+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:36.886796+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:36.886921+00:00", "trade", 14.56, 600.0]
["2026-09-25T18:25:36.887116+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:36.887312+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:36.912545+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:25:36.913123+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:36.913404+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:36.986498+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:37.085899+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:37.105026+00:00", "trade", 14.5551, 1.0]
["2026-09-25T18:25:37.152482+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:37.181882+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:37.182809+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:37.386207+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:37.387164+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:37.387585+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:37.388071+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:37.627555+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:37.820363+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:37.985390+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:38.019965+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:25:38.020250+00:00", "trade", 14.56, 58.0]
["2026-09-25T18:25:38.020581+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:25:38.020604+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:38.020604+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:38.020604+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:38.020639+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:38.021080+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:38.027431+00:00", "trade", 14.56, 5.0]
["2026-09-25T18:25:38.031134+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:38.031615+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:38.031716+00:00", "trade", 14.56, 83.0]
["2026-09-25T18:25:38.031759+00:00", "trade", 14.56, 600.0]
["2026-09-25T18:25:38.031759+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:25:38.031762+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:25:38.031762+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:25:38.031765+00:00", "trade", 14.56, 147.0]
["2026-09-25T18:25:38.031765+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:38.032247+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:38.032247+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:38.889528+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:25:39.021079+00:00", "trade", 14.56, 12.0]
["2026-09-25T18:25:40.028820+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:25:40.029079+00:00", "trade", 14.555, 33.0]
["2026-09-25T18:25:41.903227+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:25:41.903623+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:41.903683+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:42.297223+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:42.297229+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:25:42.297298+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:42.297323+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:42.297564+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:42.297605+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:25:42.298752+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:42.318383+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:42.530661+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:25:42.531269+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:42.906587+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:25:42.906971+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:42.908069+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:43.007771+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:43.800831+00:00", "trade", 14.5552, 92.0]
["2026-09-25T18:25:43.802030+00:00", "trade", 14.55, 4.0]
["2026-09-25T18:25:44.543704+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:44.869338+00:00", "trade", 14.56, 65.0]
["2026-09-25T18:25:44.869341+00:00", "trade", 14.56, 35.0]
["2026-09-25T18:25:44.913344+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:25:46.588825+00:00", "trade", 14.555, 35.0]
["2026-09-25T18:25:46.748408+00:00", "trade", 14.5553, 8.0]
["2026-09-25T18:25:46.921415+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:25:48.928446+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:25:49.674702+00:00", "trade", 14.5575, 232.0]
["2026-09-25T18:25:49.933833+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:25:49.959159+00:00", "trade", 14.56, 6.0]
["2026-09-25T18:25:49.959289+00:00", "trade", 14.56, 200.0]
["2026-09-25T18:25:49.960293+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:25:50.047705+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:25:50.759261+00:00", "trade", 14.555, 4.0]
["2026-09-25T18:25:51.813015+00:00", "trade", 14.555, 2.0]
["2026-09-25T18:25:52.938213+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:25:53.940578+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:25:54.787834+00:00", "trade", 14.5553, 1.0]
["2026-09-25T18:25:54.828717+00:00", "trade", 14.555, 200.0]
["2026-09-25T18:25:55.917666+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:25:55.944219+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:25:56.684064+00:00", "trade", 14.56, 12.0]
["2026-09-25T18:25:56.684109+00:00", "trade", 14.56, 722.0]
["2026-09-25T18:25:56.684121+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:25:56.684121+00:00", "trade", 14.56, 1.0]
["2026-09-25T18:25:56.684139+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:25:56.684154+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:25:56.684158+00:00", "trade", 14.56, 400.0]
["2026-09-25T18:25:56.684161+00:00", "trade", 14.56, 1.0]
["2026-09-25T18:25:56.684161+00:00", "trade", 14.56, 3.0]
["2026-09-25T18:25:56.684166+00:00", "trade", 14.56, 3.0]
["2026-09-25T18:25:56.684166+00:00", "trade", 14.56, 4.0]
["2026-09-25T18:25:56.684199+00:00", "trade", 14.56, 23.0]
["2026-09-25T18:25:56.684199+00:00", "trade", 14.56, 13.0]
["2026-09-25T18:25:56.684203+00:00", "trade", 14.56, 21.0]
["2026-09-25T18:25:56.684203+00:00", "trade", 14.56, 88.0]
["2026-09-25T18:25:56.684205+00:00", "trade", 14.56, 300.0]
["2026-09-25T18:25:56.684210+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:25:56.684210+00:00", "trade", 14.56, 69.0]
["2026-09-25T18:25:56.684214+00:00", "trade", 14.56, 500.0]
["2026-09-25T18:25:56.684214+00:00", "trade", 14.56, 27.0]
["2026-09-25T18:25:56.684218+00:00", "trade", 14.56, 200.0]
["2026-09-25T18:25:56.684218+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:25:56.684218+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:56.684220+00:00", "trade", 14.56, 4.0]
["2026-09-25T18:25:56.684223+00:00", "trade", 14.56, 20.0]
["2026-09-25T18:25:56.684223+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:25:56.684227+00:00", "trade", 14.56, 18.0]
["2026-09-25T18:25:56.684227+00:00", "trade", 14.56, 25.0]
["2026-09-25T18:25:56.684232+00:00", "trade", 14.56, 2.0]
["2026-09-25T18:25:56.684232+00:00", "trade", 14.56, 1.0]
["2026-09-25T18:25:56.684232+00:00", "trade", 14.56, 3.0]
["2026-09-25T18:25:56.684232+00:00", "trade", 14.56, 80.0]
["2026-09-25T18:25:56.684232+00:00", "trade", 14.56, 5.0]
["2026-09-25T18:25:56.684235+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:25:56.684235+00:00", "trade", 14.56, 3.0]
["2026-09-25T18:25:56.684238+00:00", "trade", 14.56, 12.0]
["2026-09-25T18:25:56.684244+00:00", "trade", 14.56, 88.0]
["2026-09-25T18:25:56.684244+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:25:56.684250+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:25:56.684250+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:25:56.684374+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:56.684379+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:56.684380+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:25:56.684384+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:56.684384+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:56.684384+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:56.684386+00:00", "trade", 14.56, 60.0]
["2026-09-25T18:25:56.684386+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:25:56.684386+00:00", "trade", 14.56, 115.0]
["2026-09-25T18:25:56.684389+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:56.684392+00:00", "trade", 14.56, 111.0]
["2026-09-25T18:25:56.684392+00:00", "trade", 14.56, 69.0]
["2026-09-25T18:25:56.684395+00:00", "trade", 14.56, 69.0]
["2026-09-25T18:25:56.684398+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:25:56.684425+00:00", "trade", 14.56, 3.0]
["2026-09-25T18:25:56.684479+00:00", "trade", 14.56, 9.0]
["2026-09-25T18:25:56.684479+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:56.684489+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:56.684589+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:25:56.684617+00:00", "trade", 14.56, 12.0]
["2026-09-25T18:25:56.684639+00:00", "quote", 14.56, 14.56]
["2026-09-25T18:25:56.684655+00:00", "quote", 14.56, 14.56]
["2026-09-25T18:25:56.684659+00:00", "quote", 14.56, 14.56]
["2026-09-25T18:25:56.684695+00:00", "quote", 14.56, 14.56]
["2026-09-25T18:25:56.684695+00:00", "quote", 14.56, 14.56]
["2026-09-25T18:25:56.684714+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:25:56.684749+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:25:56.684786+00:00", "trade", 14.56, 9.0]
["2026-09-25T18:25:56.684825+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:25:56.684885+00:00", "trade", 14.565, 2.0]
["2026-09-25T18:25:56.684991+00:00", "trade", 14.565, 6.0]
["2026-09-25T18:25:56.684991+00:00", "trade", 14.565, 37.0]
["2026-09-25T18:25:56.684993+00:00", "trade", 14.565, 20.0]
["2026-09-25T18:25:56.684996+00:00", "trade", 14.565, 62.0]
["2026-09-25T18:25:56.685150+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:25:56.685306+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:25:56.685341+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:25:56.685346+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:25:56.685386+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:25:56.685426+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:25:56.685459+00:00", "trade", 14.565, 100.0]
["2026-09-25T18:25:56.685498+00:00", "trade", 14.565, 20.0]
["2026-09-25T18:25:56.685501+00:00", "trade", 14.565, 7.0]
["2026-09-25T18:25:56.685506+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:25:56.685576+00:00", "trade", 14.565, 10.0]
["2026-09-25T18:25:56.685667+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:25:56.685787+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:25:56.685792+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:25:56.685792+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:25:56.686238+00:00", "trade", 14.565, 100.0]
["2026-09-25T18:25:56.686308+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:25:56.687459+00:00", "trade", 14.565, 3.0]
["2026-09-25T18:25:56.688941+00:00", "trade", 14.565, 5.0]
["2026-09-25T18:25:56.689110+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:25:56.747128+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:25:57.035743+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:25:57.359748+00:00", "trade", 14.5597, 34.0]
["2026-09-25T18:25:57.842214+00:00", "trade", 14.565, 46.0]
["2026-09-25T18:25:57.953132+00:00", "trade", 14.565, 1.0]
["2026-09-25T18:25:58.119707+00:00", "trade", 14.5582, 14.0]
["2026-09-25T18:25:58.268344+00:00", "trade", 14.565, 31.0]
["2026-09-25T18:25:59.798607+00:00", "trade", 14.5631, 5.0]
["2026-09-25T18:25:59.863324+00:00", "trade", 14.565, 129.0]
["2026-09-25T18:25:59.959228+00:00", "trade", 14.565, 1.0]
["2026-09-25T18:26:00.007900+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:01.426924+00:00", "trade", 14.565, 1.0]
["2026-09-25T18:26:01.443057+00:00", "trade", 14.565, 1.0]
["2026-09-25T18:26:01.454349+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:26:01.454941+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:01.454941+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:01.454976+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:01.455141+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:01.455617+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:01.482146+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:01.548087+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:01.859311+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:01.964433+00:00", "trade", 14.565, 1.0]
["2026-09-25T18:26:02.318657+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:02.635565+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:02.676257+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:02.677094+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:02.734162+00:00", "trade", 14.5663, 35.0]
["2026-09-25T18:26:02.734756+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:02.842031+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:02.909822+00:00", "trade", 14.565, 3000.0]
["2026-09-25T18:26:02.910413+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:03.976591+00:00", "trade", 14.565, 1.0]
["2026-09-25T18:26:03.976711+00:00", "trade", 14.5556, 100.0]
["2026-09-25T18:26:05.490221+00:00", "trade", 14.565, 202.0]
["2026-09-25T18:26:05.924167+00:00", "trade", 14.5646, 36.0]
["2026-09-25T18:26:05.984499+00:00", "trade", 14.565, 1.0]
["2026-09-25T18:26:06.065443+00:00", "trade", 14.5609, 32.0]
["2026-09-25T18:26:07.000414+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:07.030272+00:00", "trade", 14.5556, 35.0]
["2026-09-25T18:26:07.409609+00:00", "trade", 14.5547, 42.0]
["2026-09-25T18:26:07.992655+00:00", "trade", 14.565, 1.0]
["2026-09-25T18:26:08.048190+00:00", "trade", 14.565, 20.0]
["2026-09-25T18:26:08.048278+00:00", "trade", 14.565, 80.0]
["2026-09-25T18:26:08.590829+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:26:08.591899+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:08.591899+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:08.591899+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:08.592340+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:08.592380+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:08.592380+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:08.592816+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:09.998022+00:00", "trade", 14.565, 1.0]
["2026-09-25T18:26:10.130090+00:00", "trade", 14.57, 1.0]
["2026-09-25T18:26:10.983746+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:11.328199+00:00", "trade", 14.5556, 100.0]
["2026-09-25T18:26:11.341127+00:00", "trade", 14.565, 435.0]
["2026-09-25T18:26:11.371769+00:00", "trade", 14.565, 328.0]
["2026-09-25T18:26:11.919400+00:00", "trade", 14.5561, 1.0]
["2026-09-25T18:26:12.004421+00:00", "trade", 14.565, 1.0]
["2026-09-25T18:26:12.842705+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:26:12.843759+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:12.844200+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:12.867724+00:00", "trade", 14.5677, 1.0]
["2026-09-25T18:26:13.939984+00:00", "trade", 14.5632, 1.0]
["2026-09-25T18:26:13.969310+00:00", "trade", 14.5557, 100.0]
["2026-09-25T18:26:14.017526+00:00", "trade", 14.565, 1.0]
["2026-09-25T18:26:14.598642+00:00", "trade", 14.565, 11.0]
["2026-09-25T18:26:14.598762+00:00", "trade", 14.565, 89.0]
["2026-09-25T18:26:15.280707+00:00", "trade", 14.5599, 233.0]
["2026-09-25T18:26:15.816586+00:00", "trade", 14.565, 35.0]
["2026-09-25T18:26:16.024280+00:00", "trade", 14.565, 1.0]
["2026-09-25T18:26:16.744999+00:00", "trade", 14.565, 31.0]
["2026-09-25T18:26:16.754547+00:00", "trade", 14.5561, 12.0]
["2026-09-25T18:26:16.902071+00:00", "trade", 14.57, 138.0]
["2026-09-25T18:26:18.101085+00:00", "trade", 14.5561, 100.0]
["2026-09-25T18:26:18.167760+00:00", "trade", 14.565, 100.0]
["2026-09-25T18:26:18.237901+00:00", "trade", 14.565, 1.0]
["2026-09-25T18:26:18.848691+00:00", "trade", 14.565, 100.0]
["2026-09-25T18:26:19.355178+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:26:20.209147+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:26:20.209756+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:20.209797+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:20.209837+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:20.209837+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:20.209837+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:20.210273+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:20.211836+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:20.212553+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:20.245100+00:00", "trade", 14.565, 1.0]
["2026-09-25T18:26:20.246088+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:20.246088+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:20.246524+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:20.246564+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:20.358324+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:20.358840+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:21.250424+00:00", "trade", 14.565, 1.0]
["2026-09-25T18:26:21.260062+00:00", "trade", 14.565, 682.0]
["2026-09-25T18:26:22.116734+00:00", "trade", 14.5602, 15.0]
["2026-09-25T18:26:23.369402+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:23.369422+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:23.369482+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:23.369683+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:23.370620+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:23.372249+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:23.661396+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:24.048231+00:00", "trade", 14.565, 20.0]
["2026-09-25T18:26:24.052361+00:00", "trade", 14.565, 446.0]
["2026-09-25T18:26:24.052367+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:26:24.052367+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:26:24.052367+00:00", "trade", 14.56, 154.0]
["2026-09-25T18:26:24.052370+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:26:24.052370+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:26:24.052475+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:24.052485+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:24.052500+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:24.052585+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:24.052715+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:24.052748+00:00", "trade", 14.565, 20.0]
["2026-09-25T18:26:24.052916+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:24.052953+00:00", "trade", 14.56, 20.0]
["2026-09-25T18:26:24.052959+00:00", "trade", 14.56, 130.0]
["2026-09-25T18:26:24.053146+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:24.053281+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:24.053322+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:24.053347+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:24.053477+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:24.053503+00:00", "trade", 14.56, 200.0]
["2026-09-25T18:26:24.053503+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:26:24.053509+00:00", "trade", 14.56, 300.0]
["2026-09-25T18:26:24.053509+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:26:24.053524+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:26:24.053527+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:24.054351+00:00", "trade", 14.565, 20.0]
["2026-09-25T18:26:24.054565+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:24.054986+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:24.055437+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:24.066638+00:00", "trade", 14.565, 100.0]
["2026-09-25T18:26:24.066641+00:00", "trade", 14.565, 100.0]
["2026-09-25T18:26:24.066641+00:00", "trade", 14.565, 100.0]
["2026-09-25T18:26:24.076712+00:00", "trade", 14.565, 20.0]
["2026-09-25T18:26:24.077446+00:00", "trade", 14.565, 20.0]
["2026-09-25T18:26:24.077942+00:00", "trade", 14.565, 40.0]
["2026-09-25T18:26:24.078025+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:24.078070+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:24.079840+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:24.085944+00:00", "trade", 14.565, 20.0]
["2026-09-25T18:26:24.088647+00:00", "trade", 14.565, 20.0]
["2026-09-25T18:26:24.147265+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:24.149234+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:24.197777+00:00", "trade", 14.565, 100.0]
["2026-09-25T18:26:24.264523+00:00", "trade", 14.565, 1.0]
["2026-09-25T18:26:25.028588+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:25.031706+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:25.157236+00:00", "trade", 14.565, 39.0]
["2026-09-25T18:26:25.157449+00:00", "trade", 14.565, 39.0]
["2026-09-25T18:26:25.159324+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:25.159476+00:00", "trade", 14.565, 139.0]
["2026-09-25T18:26:25.159995+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:25.160457+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:25.160487+00:00", "trade", 14.56, 39.0]
["2026-09-25T18:26:25.160487+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:26:25.178730+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:25.179953+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:25.180018+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:25.181978+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:25.197525+00:00", "trade", 14.565, 22.0]
["2026-09-25T18:26:25.197592+00:00", "trade", 14.565, 8.0]
["2026-09-25T18:26:25.197661+00:00", "trade", 14.565, 36.0]
["2026-09-25T18:26:25.206691+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:25.209162+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:25.212661+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:25.221321+00:00", "trade", 14.565, 100.0]
["2026-09-25T18:26:25.221393+00:00", "trade", 14.565, 22.0]
["2026-09-25T18:26:25.224584+00:00", "trade", 14.565, 93.0]
["2026-09-25T18:26:25.224587+00:00", "trade", 14.565, 22.0]
["2026-09-25T18:26:25.224599+00:00", "trade", 14.565, 100.0]
["2026-09-25T18:26:25.224599+00:00", "trade", 14.565, 12.0]
["2026-09-25T18:26:25.224608+00:00", "trade", 14.565, 100.0]
["2026-09-25T18:26:25.225663+00:00", "trade", 14.565, 400.0]
["2026-09-25T18:26:25.226963+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:26:25.226963+00:00", "trade", 14.56, 400.0]
["2026-09-25T18:26:25.227143+00:00", "trade", 14.565, 313.0]
["2026-09-25T18:26:25.227264+00:00", "trade", 14.565, 22.0]
["2026-09-25T18:26:25.228518+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:25.228729+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:25.230849+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:25.235229+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:25.243433+00:00", "trade", 14.565, 10.0]
["2026-09-25T18:26:25.244271+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:25.248927+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:25.249794+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:25.254294+00:00", "trade", 14.565, 9.0]
["2026-09-25T18:26:25.259667+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:25.287894+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:25.306258+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:25.329333+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:25.329348+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:25.352011+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:25.356678+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:25.381978+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:25.420108+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:25.457978+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:25.471180+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:25.860209+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:25.961920+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:26.271629+00:00", "trade", 14.565, 1.0]
["2026-09-25T18:26:26.272623+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:26.272663+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:26.274448+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:26.274468+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:26.290099+00:00", "trade", 14.565, 100.0]
["2026-09-25T18:26:26.290102+00:00", "trade", 14.565, 100.0]
["2026-09-25T18:26:26.291012+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:26.611624+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:26.614160+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:26.621898+00:00", "trade", 14.565, 100.0]
["2026-09-25T18:26:26.988088+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:26.988098+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:26.988128+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:26.998618+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:27.091181+00:00", "trade", 14.56, 146.0]
["2026-09-25T18:26:27.091181+00:00", "trade", 14.56, 1.0]
["2026-09-25T18:26:27.091187+00:00", "trade", 14.56, 1.0]
["2026-09-25T18:26:27.091187+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:26:27.091187+00:00", "trade", 14.56, 20.0]
["2026-09-25T18:26:27.091190+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:26:27.091194+00:00", "trade", 14.56, 200.0]
["2026-09-25T18:26:27.091194+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:26:27.091194+00:00", "trade", 14.56, 94.0]
["2026-09-25T18:26:27.091253+00:00", "trade", 14.56, 146.0]
["2026-09-25T18:26:27.091305+00:00", "trade", 14.56, 121.0]
["2026-09-25T18:26:27.091305+00:00", "trade", 14.56, 79.0]
["2026-09-25T18:26:27.091310+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:26:27.091332+00:00", "trade", 14.56, 154.0]
["2026-09-25T18:26:27.091332+00:00", "trade", 14.56, 60.0]
["2026-09-25T18:26:27.091334+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:26:27.091334+00:00", "trade", 14.56, 300.0]
["2026-09-25T18:26:27.091337+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:26:27.091569+00:00", "trade", 14.56, 64.0]
["2026-09-25T18:26:27.091569+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:26:27.091581+00:00", "trade", 14.56, 12.0]
["2026-09-25T18:26:27.091587+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:26:27.091587+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:26:27.091590+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:26:27.091590+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:26:27.091593+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:26:27.091593+00:00", "trade", 14.56, 38.0]
["2026-09-25T18:26:27.091596+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:26:27.091599+00:00", "trade", 14.56, 1100.0]
["2026-09-25T18:26:27.091608+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:26:27.091623+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:26:27.091629+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:27.091671+00:00", "trade", 14.56, 20.0]
["2026-09-25T18:26:27.091699+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:27.091756+00:00", "trade", 14.565, 4.0]
["2026-09-25T18:26:27.091756+00:00", "trade", 14.565, 20.0]
["2026-09-25T18:26:27.091758+00:00", "trade", 14.56, 23.0]
["2026-09-25T18:26:27.091762+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:26:27.091762+00:00", "trade", 14.56, 14.0]
["2026-09-25T18:26:27.091764+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:27.091768+00:00", "trade", 14.56, 200.0]
["2026-09-25T18:26:27.091768+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:26:27.091768+00:00", "trade", 14.56, 77.0]
["2026-09-25T18:26:27.091770+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:26:27.091774+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:26:27.091774+00:00", "trade", 14.56, 93.0]
["2026-09-25T18:26:27.091807+00:00", "trade", 14.56, 9.0]
["2026-09-25T18:26:27.091900+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:27.091910+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:27.091910+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:27.091945+00:00", "quote", 14.56, 14.56]
["2026-09-25T18:26:27.091955+00:00", "quote", 14.56, 14.56]
["2026-09-25T18:26:27.092060+00:00", "quote", 14.56, 14.56]
["2026-09-25T18:26:27.092060+00:00", "quote", 14.56, 14.56]
["2026-09-25T18:26:27.092065+00:00", "quote", 14.56, 14.56]
["2026-09-25T18:26:27.092065+00:00", "quote", 14.56, 14.56]
["2026-09-25T18:26:27.092065+00:00", "quote", 14.56, 14.56]
["2026-09-25T18:26:27.092065+00:00", "quote", 14.56, 14.56]
["2026-09-25T18:26:27.092070+00:00", "quote", 14.56, 14.56]
["2026-09-25T18:26:27.092070+00:00", "quote", 14.56, 14.56]
["2026-09-25T18:26:27.092075+00:00", "quote", 14.56, 14.56]
["2026-09-25T18:26:27.092075+00:00", "quote", 14.56, 14.56]
["2026-09-25T18:26:27.092075+00:00", "quote", 14.56, 14.56]
["2026-09-25T18:26:27.092075+00:00", "quote", 14.56, 14.56]
["2026-09-25T18:26:27.092122+00:00", "trade", 14.565, 100.0]
["2026-09-25T18:26:27.092122+00:00", "trade", 14.565, 2.0]
["2026-09-25T18:26:27.092150+00:00", "quote", 14.56, 14.56]
["2026-09-25T18:26:27.092197+00:00", "trade", 14.565, 61.0]
["2026-09-25T18:26:27.092210+00:00", "quote", 14.56, 14.56]
["2026-09-25T18:26:27.092230+00:00", "quote", 14.56, 14.56]
["2026-09-25T18:26:27.092233+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:26:27.092278+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:26:27.092290+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:27.092290+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:27.092426+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:27.092461+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:27.092465+00:00", "trade", 14.565, 100.0]
["2026-09-25T18:26:27.092466+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:27.092471+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:27.092571+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:27.092648+00:00", "trade", 14.5638, 50.0]
["2026-09-25T18:26:27.092669+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:26:27.092701+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:27.092721+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:27.092902+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:27.093248+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:27.093289+00:00", "trade", 14.565, 100.0]
["2026-09-25T18:26:27.093654+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:27.093659+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:27.093759+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:27.093779+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:27.093909+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:27.094596+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:27.095368+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:27.095881+00:00", "trade", 14.56, 120.0]
["2026-09-25T18:26:27.096699+00:00", "trade", 14.55, 9.0]
["2026-09-25T18:26:27.096701+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:27.096732+00:00", "trade", 14.555, 200.0]
["2026-09-25T18:26:27.096751+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:27.096759+00:00", "trade", 14.555, 173.0]
["2026-09-25T18:26:27.096939+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:26:27.097137+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:27.116899+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:27.116944+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:27.117049+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:27.117235+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:27.117275+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:27.117300+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:27.117400+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:27.117540+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:27.127980+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:27.152599+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:27.154959+00:00", "trade", 14.565, 100.0]
["2026-09-25T18:26:27.155280+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:27.199756+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:27.200297+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:27.286642+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:27.303711+00:00", "trade", 14.56, 1.0]
["2026-09-25T18:26:27.303768+00:00", "trade", 14.56, 496.0]
["2026-09-25T18:26:27.303831+00:00", "trade", 14.56, 3.0]
["2026-09-25T18:26:27.303963+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:27.304469+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:27.304691+00:00", "trade", 14.56, 17.0]
["2026-09-25T18:26:27.304751+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:26:27.305710+00:00", "trade", 14.56, 497.0]
["2026-09-25T18:26:27.316311+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:26:27.353043+00:00", "trade", 14.56, 250.0]
["2026-09-25T18:26:27.564843+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:27.586645+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:27.587627+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:27.587898+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:27.590664+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:27.591792+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:27.594899+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:27.599773+00:00", "trade", 14.55, 300.0]
["2026-09-25T18:26:27.599926+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:26:27.602157+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:27.602307+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:27.602538+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:27.602958+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:27.624550+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:27.716558+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:26:27.759901+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:28.285784+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:26:28.466891+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:28.467171+00:00", "trade", 14.56, 23.0]
["2026-09-25T18:26:28.467748+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:28.467778+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:28.468140+00:00", "trade", 14.56, 23.0]
["2026-09-25T18:26:28.468645+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:28.470609+00:00", "trade", 14.56, 25.0]
["2026-09-25T18:26:28.692336+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:28.692391+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:28.712640+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:28.717702+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:28.718213+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:29.291327+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:26:29.310434+00:00", "trade", 14.5563, 100.0]
["2026-09-25T18:26:30.007927+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:30.124483+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:30.124899+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:30.127250+00:00", "trade", 14.56, 700.0]
["2026-09-25T18:26:30.127274+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:26:30.127295+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:30.127315+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:30.127335+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:30.127741+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:30.127741+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:30.127845+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:26:30.127884+00:00", "trade", 14.56, 59.0]
["2026-09-25T18:26:30.128598+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:30.128600+00:00", "trade", 14.56, 2.0]
["2026-09-25T18:26:30.128600+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:26:30.128603+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:26:30.128638+00:00", "quote", 14.55, 14.57]
["2026-09-25T18:26:30.128639+00:00", "trade", 14.56, 98.0]
["2026-09-25T18:26:30.128668+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:30.128698+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:30.128703+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:30.128703+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:30.128723+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:30.128738+00:00", "trade", 14.56, 3.0]
["2026-09-25T18:26:30.128743+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:30.128747+00:00", "trade", 14.56, 2.0]
["2026-09-25T18:26:30.128748+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:30.128758+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:30.128758+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:30.129420+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:30.129540+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:30.129598+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:26:30.129604+00:00", "trade", 14.56, 58.0]
["2026-09-25T18:26:30.129659+00:00", "trade", 14.56, 12.0]
["2026-09-25T18:26:30.129661+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:30.129661+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:30.129710+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:26:30.129764+00:00", "trade", 14.56, 13.0]
["2026-09-25T18:26:30.129776+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:30.129788+00:00", "trade", 14.56, 1.0]
["2026-09-25T18:26:30.129839+00:00", "trade", 14.56, 11.0]
["2026-09-25T18:26:30.129896+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:30.130097+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:30.130337+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:30.130698+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:30.135128+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:30.136903+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:30.163040+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:31.129465+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:32.303772+00:00", "trade", 14.565, 1.0]
["2026-09-25T18:26:32.305303+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:32.305755+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:33.047739+00:00", "trade", 14.565, 100.0]
["2026-09-25T18:26:33.645598+00:00", "trade", 14.5564, 1.0]
["2026-09-25T18:26:34.012094+00:00", "trade", 14.565, 64.0]
["2026-09-25T18:26:34.314649+00:00", "trade", 14.565, 1.0]
["2026-09-25T18:26:35.320733+00:00", "trade", 14.565, 1.0]
["2026-09-25T18:26:35.873725+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:35.874166+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:36.007763+00:00", "trade", 14.57, 2.0]
["2026-09-25T18:26:36.188232+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:36.188297+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:36.191380+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:36.196316+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:36.197209+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:36.202795+00:00", "trade", 14.56, 300.0]
["2026-09-25T18:26:36.202797+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:36.203899+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:36.204440+00:00", "trade", 14.565, 100.0]
["2026-09-25T18:26:36.207523+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:36.207879+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:36.209077+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:36.212255+00:00", "trade", 14.565, 100.0]
["2026-09-25T18:26:36.212327+00:00", "trade", 14.565, 100.0]
["2026-09-25T18:26:36.215572+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:36.215758+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:36.221576+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:36.223175+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:36.225072+00:00", "trade", 14.565, 100.0]
["2026-09-25T18:26:36.225138+00:00", "trade", 14.565, 100.0]
["2026-09-25T18:26:36.226062+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:36.227071+00:00", "trade", 14.565, 50.0]
["2026-09-25T18:26:36.227132+00:00", "trade", 14.565, 50.0]
["2026-09-25T18:26:36.227351+00:00", "trade", 14.565, 20.0]
["2026-09-25T18:26:36.227766+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:36.235770+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:36.236457+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:36.236577+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:36.264523+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:36.265135+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:36.265431+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:36.266894+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:36.276256+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:36.287518+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:36.287879+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:36.292961+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:36.293938+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:36.296108+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:36.296138+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:36.296625+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:36.296625+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:36.299141+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:36.302489+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:36.356938+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:36.362050+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:36.363990+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:36.396752+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:36.397269+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:36.406792+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:36.407884+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:36.428944+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:36.429425+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:36.429565+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:36.430423+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:36.430844+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:36.430869+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:36.431014+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:36.431315+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:36.435379+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:36.443333+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:36.445348+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:36.445510+00:00", "trade", 14.565, 81.0]
["2026-09-25T18:26:36.464103+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:36.465481+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:36.481970+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:36.496304+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:36.496705+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:36.499446+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:36.501085+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:36.502193+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:36.503180+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:36.503872+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:36.505340+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:36.536740+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:36.593104+00:00", "trade", 14.565, 200.0]
["2026-09-25T18:26:36.600918+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:36.600933+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:36.601163+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:26:36.602510+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:26:36.602595+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:26:36.602597+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:26:36.602913+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:26:36.603025+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:26:36.603042+00:00", "trade", 14.56, 24.0]
["2026-09-25T18:26:36.603070+00:00", "trade", 14.56, 6.0]
["2026-09-25T18:26:36.603151+00:00", "trade", 14.56, 446.0]
["2026-09-25T18:26:36.603158+00:00", "quote", 14.56, 14.56]
["2026-09-25T18:26:36.603168+00:00", "quote", 14.56, 14.56]
["2026-09-25T18:26:36.603198+00:00", "quote", 14.56, 14.56]
["2026-09-25T18:26:36.603198+00:00", "quote", 14.56, 14.56]
["2026-09-25T18:26:36.603198+00:00", "quote", 14.56, 14.56]
["2026-09-25T18:26:36.603213+00:00", "quote", 14.56, 14.56]
["2026-09-25T18:26:36.603218+00:00", "quote", 14.56, 14.56]
["2026-09-25T18:26:36.603223+00:00", "quote", 14.56, 14.56]
["2026-09-25T18:26:36.603263+00:00", "quote", 14.56, 14.56]
["2026-09-25T18:26:36.603268+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:36.603273+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:36.603318+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:36.603333+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:36.603494+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:36.603514+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:36.603714+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:36.603774+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:36.603804+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:36.603839+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:36.603955+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:36.604135+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:36.604233+00:00", "trade", 14.55, 9.0]
["2026-09-25T18:26:36.604306+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:36.604842+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:36.605042+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:36.605635+00:00", "trade", 14.56, 6.0]
["2026-09-25T18:26:36.605784+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:36.609397+00:00", "trade", 14.555, 17.0]
["2026-09-25T18:26:36.610666+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:36.623957+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:36.636993+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:36.748390+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:26:36.748871+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:26:36.748874+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:26:36.748877+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:26:36.749539+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:26:36.749542+00:00", "trade", 14.55, 73.0]
["2026-09-25T18:26:36.749781+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:36.750152+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:36.750177+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:36.750232+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:36.750257+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:36.758442+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:36.761369+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:36.777303+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:26:36.790563+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:36.792302+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:36.802306+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:36.808245+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:36.823802+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:36.850721+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:36.852886+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:36.853192+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:36.864614+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:36.865526+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:36.870473+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:36.898189+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:36.899161+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:36.929713+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:36.937307+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:36.942419+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:37.012159+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:37.020685+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:37.020750+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:37.022063+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:37.022133+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:37.024263+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:37.046040+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:37.048932+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:37.049603+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:37.051683+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:37.062334+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:37.080677+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:37.080863+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:37.147441+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:37.156273+00:00", "trade", 14.56, 90.0]
["2026-09-25T18:26:37.156352+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:37.156407+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:37.157189+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:37.157259+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:37.157344+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:37.369283+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:37.403379+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:37.403399+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:37.406596+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:37.408005+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:37.420088+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:37.458034+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:37.487764+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:37.487804+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:37.540184+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:37.540966+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:37.588293+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:37.594804+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:37.594839+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:37.595019+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:37.609564+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:37.622194+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:37.622209+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:37.624920+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:37.639730+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:37.712057+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:37.724672+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:37.841404+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:37.869812+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:38.081680+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:38.246624+00:00", "trade", 14.5503, 17.0]
["2026-09-25T18:26:38.246948+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:38.247193+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:38.288095+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:38.288561+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:38.290369+00:00", "trade", 14.55, 5.0]
["2026-09-25T18:26:38.291017+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:38.291298+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:38.291734+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:38.292080+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:38.292170+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:38.300991+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:38.301447+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:38.342700+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:38.343221+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:38.343266+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:38.343276+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:38.343322+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:38.343702+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:38.344529+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:38.352674+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:38.353130+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:38.353631+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:38.553406+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:39.763003+00:00", "trade", 14.5565, 10.0]
["2026-09-25T18:26:40.949955+00:00", "trade", 14.5564, 2.0]
["2026-09-25T18:26:41.015504+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:41.216698+00:00", "trade", 14.5565, 100.0]
["2026-09-25T18:26:42.338061+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:43.070641+00:00", "trade", 14.5613, 27.0]
["2026-09-25T18:26:43.389049+00:00", "trade", 14.5501, 98.0]
["2026-09-25T18:26:43.414132+00:00", "trade", 14.5501, 77.0]
["2026-09-25T18:26:43.416982+00:00", "trade", 14.5516, 55.0]
["2026-09-25T18:26:43.431381+00:00", "trade", 14.555, 67.0]
["2026-09-25T18:26:44.204499+00:00", "trade", 14.5538, 85.0]
["2026-09-25T18:26:46.967613+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:47.062724+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:47.652177+00:00", "trade", 14.5606, 15.0]
["2026-09-25T18:26:49.188797+00:00", "trade", 14.5567, 100.0]
["2026-09-25T18:26:49.255718+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:26:49.399201+00:00", "trade", 14.555, 6.0]
["2026-09-25T18:26:49.835492+00:00", "trade", 14.5599, 100.0]
["2026-09-25T18:26:49.835964+00:00", "trade", 14.5501, 60.0]
["2026-09-25T18:26:51.459458+00:00", "trade", 14.5565, 1.0]
["2026-09-25T18:26:52.407352+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:26:53.418699+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:26:54.732691+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:26:54.733831+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:55.082715+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:55.092406+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:26:55.093690+00:00", "trade", 14.5592, 50.0]
["2026-09-25T18:26:55.420972+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:26:56.048178+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:26:57.425826+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:26:57.445688+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:57.634374+00:00", "trade", 14.555, 225.0]
["2026-09-25T18:26:57.976668+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:26:58.225281+00:00", "trade", 14.56, 71.0]
["2026-09-25T18:26:58.225290+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:58.225335+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:58.225380+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:58.225383+00:00", "trade", 14.56, 29.0]
["2026-09-25T18:26:58.225386+00:00", "trade", 14.56, 20.0]
["2026-09-25T18:26:58.225389+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:26:58.225400+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:58.225410+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:58.225736+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:58.225796+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:58.225936+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:58.225991+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:58.226031+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:58.226352+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:58.226432+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:58.228953+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:58.245959+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:58.614498+00:00", "trade", 14.555, 5.0]
["2026-09-25T18:26:58.615156+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:58.715178+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:58.715654+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:58.715700+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:58.716516+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:59.023355+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:59.714141+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:26:59.775452+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:00.007949+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:00.249190+00:00", "trade", 14.5567, 41.0]
["2026-09-25T18:27:00.249919+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:00.445806+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:27:02.933238+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:02.936671+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:02.940776+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:03.017509+00:00", "trade", 14.5565, 15.0]
["2026-09-25T18:27:03.460525+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:27:03.461533+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:03.630068+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:04.298436+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:05.468343+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:27:05.468465+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:05.787765+00:00", "trade", 14.5566, 100.0]
["2026-09-25T18:27:06.174648+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:06.174773+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:06.780594+00:00", "trade", 14.5566, 8.0]
["2026-09-25T18:27:07.222081+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:07.230065+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:07.239096+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:07.242850+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:07.475761+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:27:07.634330+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:08.526058+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:08.547610+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:08.553038+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:08.555839+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:08.597754+00:00", "trade", 14.5516, 49.0]
["2026-09-25T18:27:08.639147+00:00", "trade", 14.5566, 900.0]
["2026-09-25T18:27:09.111153+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:11.057973+00:00", "trade", 14.56, 334.0]
["2026-09-25T18:27:11.073408+00:00", "trade", 14.55, 211.0]
["2026-09-25T18:27:11.096221+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:27:11.097868+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:27:11.099868+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:27:11.582981+00:00", "trade", 14.5566, 22.0]
["2026-09-25T18:27:11.737698+00:00", "trade", 14.5607, 14.0]
["2026-09-25T18:27:13.512141+00:00", "trade", 14.5569, 100.0]
["2026-09-25T18:27:14.751659+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:27:15.239198+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:27:15.243868+00:00", "trade", 14.555, 3.0]
["2026-09-25T18:27:15.296927+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:15.297027+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:15.297052+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:15.297070+00:00", "trade", 14.56, 12.0]
["2026-09-25T18:27:15.297085+00:00", "trade", 14.56, 200.0]
["2026-09-25T18:27:15.297589+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:15.297619+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:15.297659+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:15.297714+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:15.297739+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:15.298135+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:15.299779+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:15.313107+00:00", "trade", 14.56, 34.0]
["2026-09-25T18:27:15.314283+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:16.154738+00:00", "trade", 14.555, 2.0]
["2026-09-25T18:27:17.249774+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:27:17.266942+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:17.674437+00:00", "trade", 14.5607, 84.0]
["2026-09-25T18:27:17.986079+00:00", "trade", 14.5607, 50.0]
["2026-09-25T18:27:18.044028+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:18.044509+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:18.490257+00:00", "trade", 14.5607, 31.0]
["2026-09-25T18:27:18.491656+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:19.002205+00:00", "trade", 14.5607, 19.0]
["2026-09-25T18:27:19.513239+00:00", "trade", 14.5607, 11.0]
["2026-09-25T18:27:19.549697+00:00", "trade", 14.5606, 263.0]
["2026-09-25T18:27:19.673531+00:00", "trade", 14.5589, 250.0]
["2026-09-25T18:27:19.986298+00:00", "trade", 14.555, 4.0]
["2026-09-25T18:27:20.037162+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:20.037287+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:20.040410+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:20.040921+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:20.041723+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:20.169126+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:20.169602+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:20.262838+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:27:20.514250+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:20.514531+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:20.514937+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:20.515133+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:20.515318+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:20.515333+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:20.515598+00:00", "trade", 14.56, 66.0]
["2026-09-25T18:27:20.515664+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:27:20.515869+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:20.516139+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:27:20.516576+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:20.614464+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:22.154848+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:22.278051+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:27:23.245263+00:00", "trade", 14.555, 108.0]
["2026-09-25T18:27:23.989059+00:00", "trade", 14.557, 35.0]
["2026-09-25T18:27:24.294344+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:27:24.295407+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:24.295407+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:24.322191+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:24.322231+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:24.386133+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:24.660780+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:24.918191+00:00", "trade", 14.5566, 100.0]
["2026-09-25T18:27:25.094731+00:00", "trade", 14.557, 11.0]
["2026-09-25T18:27:25.509612+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:27:25.544950+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:25.608692+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:26.047791+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:27:26.047878+00:00", "trade", 14.555, 6.0]
["2026-09-25T18:27:26.047983+00:00", "trade", 14.555, 93.0]
["2026-09-25T18:27:27.106059+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:27.106059+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:27.107592+00:00", "trade", 14.56, 200.0]
["2026-09-25T18:27:27.108173+00:00", "trade", 14.56, 181.0]
["2026-09-25T18:27:27.108212+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:27:27.108215+00:00", "trade", 14.56, 70.0]
["2026-09-25T18:27:27.108305+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:27:27.108323+00:00", "trade", 14.56, 6.0]
["2026-09-25T18:27:27.108735+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:27.108768+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:27:27.108768+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:27:27.108801+00:00", "trade", 14.56, 600.0]
["2026-09-25T18:27:27.108801+00:00", "trade", 14.56, 200.0]
["2026-09-25T18:27:27.108815+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:27.109337+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:27.112900+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:27.310818+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:27:27.349417+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:28.217773+00:00", "trade", 14.5567, 1.0]
["2026-09-25T18:27:28.322647+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:27:28.774758+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:28.886037+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:29.517642+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:29.955138+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:27:30.007973+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:30.014631+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:27:30.020516+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:27:30.020519+00:00", "trade", 14.56, 16.0]
["2026-09-25T18:27:30.020528+00:00", "trade", 14.56, 79.0]
["2026-09-25T18:27:30.020531+00:00", "trade", 14.56, 4.0]
["2026-09-25T18:27:30.020531+00:00", "trade", 14.56, 19.0]
["2026-09-25T18:27:30.020532+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:30.020534+00:00", "trade", 14.56, 1.0]
["2026-09-25T18:27:30.020537+00:00", "trade", 14.56, 220.0]
["2026-09-25T18:27:30.020549+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:27:30.020553+00:00", "trade", 14.56, 3.0]
["2026-09-25T18:27:30.020553+00:00", "trade", 14.56, 1.0]
["2026-09-25T18:27:30.020555+00:00", "trade", 14.56, 9.0]
["2026-09-25T18:27:30.020555+00:00", "trade", 14.56, 3.0]
["2026-09-25T18:27:30.020737+00:00", "quote", 14.56, 14.56]
["2026-09-25T18:27:30.020748+00:00", "quote", 14.56, 14.56]
["2026-09-25T18:27:30.020763+00:00", "quote", 14.56, 14.56]
["2026-09-25T18:27:30.020766+00:00", "trade", 14.56, 49.0]
["2026-09-25T18:27:30.020768+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:27:30.020768+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:27:30.020769+00:00", "trade", 14.56, 129.0]
["2026-09-25T18:27:30.020773+00:00", "trade", 14.56, 20.0]
["2026-09-25T18:27:30.020773+00:00", "trade", 14.56, 4.0]
["2026-09-25T18:27:30.020778+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:27:30.020798+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:27:30.020863+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:27:30.020868+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:27:30.020873+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:27:30.020923+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:27:30.021008+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:27:30.021018+00:00", "trade", 14.565, 1.0]
["2026-09-25T18:27:30.021033+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:27:30.021093+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:27:30.021129+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:27:30.021129+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:27:30.021134+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:27:30.021134+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:27:30.021134+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:27:30.021138+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:27:30.021138+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:27:30.021138+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:27:30.021154+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:27:30.021204+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:27:30.021249+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:27:30.021569+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:27:30.021645+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:27:30.021930+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:27:30.021935+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:27:30.022111+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:27:30.022321+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:27:30.026867+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:27:30.121717+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:27:30.287430+00:00", "trade", 14.565, 4.0]
["2026-09-25T18:27:30.328306+00:00", "trade", 14.565, 1.0]
["2026-09-25T18:27:30.329265+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:27:32.339132+00:00", "trade", 14.565, 1.0]
["2026-09-25T18:27:34.345308+00:00", "trade", 14.565, 1.0]
["2026-09-25T18:27:35.880735+00:00", "trade", 14.5607, 14.0]
["2026-09-25T18:27:35.952437+00:00", "trade", 14.5567, 8.0]
["2026-09-25T18:27:36.349088+00:00", "trade", 14.565, 1.0]
["2026-09-25T18:27:36.837794+00:00", "trade", 14.565, 100.0]
["2026-09-25T18:27:37.148404+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:27:37.403926+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:27:37.947183+00:00", "trade", 14.5567, 100.0]
["2026-09-25T18:27:37.948544+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:27:37.949339+00:00", "trade", 14.565, 70.0]
["2026-09-25T18:27:38.245185+00:00", "trade", 14.565, 1.0]
["2026-09-25T18:27:38.245699+00:00", "trade", 14.565, 13.0]
["2026-09-25T18:27:38.652981+00:00", "trade", 14.565, 1.0]
["2026-09-25T18:27:38.655414+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:27:38.782330+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:27:38.875371+00:00", "trade", 14.565, 106.0]
["2026-09-25T18:27:39.068445+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:27:39.086785+00:00", "trade", 14.5581, 32.0]
["2026-09-25T18:27:39.088207+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:27:39.602438+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:27:39.609318+00:00", "trade", 14.5699, 5.0]
["2026-09-25T18:27:39.610658+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:27:39.618298+00:00", "trade", 14.565, 6.0]
["2026-09-25T18:27:39.663026+00:00", "trade", 14.565, 100.0]
["2026-09-25T18:27:39.975920+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:27:39.975960+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:27:39.989722+00:00", "trade", 14.56, 200.0]
["2026-09-25T18:27:39.989725+00:00", "trade", 14.56, 500.0]
["2026-09-25T18:27:39.989725+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:27:39.989731+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:27:39.989731+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:27:39.989731+00:00", "trade", 14.56, 400.0]
["2026-09-25T18:27:39.989731+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:27:39.989734+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:27:39.989737+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:27:39.989737+00:00", "trade", 14.56, 200.0]
["2026-09-25T18:27:39.989803+00:00", "trade", 14.56, 1.0]
["2026-09-25T18:27:39.989807+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:27:39.989807+00:00", "trade", 14.56, 69.0]
["2026-09-25T18:27:39.989819+00:00", "trade", 14.56, 30.0]
["2026-09-25T18:27:39.989821+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:27:39.990219+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:27:39.990234+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:27:39.990245+00:00", "trade", 14.56, 29.0]
["2026-09-25T18:27:39.990245+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:27:39.990249+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:27:39.990254+00:00", "trade", 14.56, 30.0]
["2026-09-25T18:27:39.990259+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:27:39.990259+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:27:39.990306+00:00", "trade", 14.56, 5.0]
["2026-09-25T18:27:39.990329+00:00", "trade", 14.56, 200.0]
["2026-09-25T18:27:39.990354+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:27:39.990385+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:27:39.990387+00:00", "trade", 14.56, 300.0]
["2026-09-25T18:27:39.990400+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:27:39.990405+00:00", "trade", 14.565, 15.0]
["2026-09-25T18:27:39.990405+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:27:39.990441+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:27:39.990447+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:27:39.990447+00:00", "trade", 14.56, 1.0]
["2026-09-25T18:27:39.990447+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:27:39.990450+00:00", "trade", 14.56, 31.0]
["2026-09-25T18:27:39.990500+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:27:39.990545+00:00", "quote", 14.56, 14.56]
["2026-09-25T18:27:39.990545+00:00", "quote", 14.56, 14.56]
["2026-09-25T18:27:39.990570+00:00", "quote", 14.56, 14.56]
["2026-09-25T18:27:39.990585+00:00", "quote", 14.56, 14.56]
["2026-09-25T18:27:39.990595+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:39.990600+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:39.990615+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:39.990630+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:39.990710+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:39.990714+00:00", "trade", 14.565, 100.0]
["2026-09-25T18:27:39.990721+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:39.990721+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:39.990931+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:39.990956+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:39.990966+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:39.990976+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:39.990976+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:39.990996+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:39.991017+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:39.991026+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:39.991106+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:39.991111+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:39.991327+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:39.991487+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:39.991597+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:39.991597+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:39.991597+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:39.991603+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:39.991663+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:39.991808+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:39.991838+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:39.991848+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:39.991923+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:39.992044+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:39.992850+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:39.993261+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:39.994118+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:39.994224+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:39.994372+00:00", "trade", 14.56, 60.0]
["2026-09-25T18:27:40.005756+00:00", "trade", 14.565, 200.0]
["2026-09-25T18:27:40.031227+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:40.080218+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:40.661022+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:27:41.170398+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:41.170428+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:41.170698+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:41.172456+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:27:41.174357+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:41.174798+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:41.177360+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:27:41.177486+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:27:41.789017+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:43.844821+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:44.054093+00:00", "trade", 14.5569, 1.0]
["2026-09-25T18:27:44.262882+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:27:45.189885+00:00", "trade", 14.5572, 37.0]
["2026-09-25T18:27:45.235888+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:27:45.240886+00:00", "trade", 14.56, 93.0]
["2026-09-25T18:27:45.681844+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:27:47.698501+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:27:47.699592+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:48.216160+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:48.229135+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:49.519185+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:49.519302+00:00", "trade", 14.555, 35.0]
["2026-09-25T18:27:49.521299+00:00", "trade", 14.55, 9.0]
["2026-09-25T18:27:49.522928+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:49.523004+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:49.523264+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:49.526170+00:00", "trade", 14.55, 16.0]
["2026-09-25T18:27:49.530366+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:49.530371+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:49.530712+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:49.531574+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:49.531604+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:49.532145+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:49.532166+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:49.532170+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:49.532707+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:49.533063+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:49.534060+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:49.534451+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:49.534797+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:49.535228+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:49.541047+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:49.558388+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:49.586660+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:49.597481+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:49.598247+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:49.598282+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:49.598303+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:49.599049+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:49.606642+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:49.664590+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:49.665046+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:49.782505+00:00", "trade", 14.555, 2.0]
["2026-09-25T18:27:49.785470+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:27:49.786404+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:49.786810+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:49.787066+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:49.812309+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:27:49.812897+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:49.823969+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:49.871286+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:50.433161+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:50.435682+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:50.616226+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:50.617955+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:50.743097+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:51.141749+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:51.374777+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:51.421118+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:51.421954+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:51.550122+00:00", "trade", 14.5601, 9.0]
["2026-09-25T18:27:51.711497+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:51.726440+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:27:51.781068+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:51.853515+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:51.938727+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:52.017883+00:00", "trade", 14.555, 89.0]
["2026-09-25T18:27:52.037146+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:52.050610+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:27:52.764639+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:52.980587+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:27:53.245712+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:27:53.245715+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:27:53.245727+00:00", "trade", 14.55, 22.0]
["2026-09-25T18:27:53.245730+00:00", "trade", 14.55, 300.0]
["2026-09-25T18:27:53.245730+00:00", "trade", 14.55, 300.0]
["2026-09-25T18:27:53.245770+00:00", "trade", 14.55, 24.0]
["2026-09-25T18:27:53.245770+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:27:53.245772+00:00", "trade", 14.55, 2.0]
["2026-09-25T18:27:53.245775+00:00", "trade", 14.55, 76.0]
["2026-09-25T18:27:53.245781+00:00", "trade", 14.55, 14.0]
["2026-09-25T18:27:53.245784+00:00", "trade", 14.55, 4.0]
["2026-09-25T18:27:53.245790+00:00", "trade", 14.55, 24.0]
["2026-09-25T18:27:53.245790+00:00", "trade", 14.55, 54.0]
["2026-09-25T18:27:53.245793+00:00", "trade", 14.55, 26.0]
["2026-09-25T18:27:53.245799+00:00", "trade", 14.55, 35.0]
["2026-09-25T18:27:53.245799+00:00", "trade", 14.55, 2.0]
["2026-09-25T18:27:53.245811+00:00", "trade", 14.55, 1.0]
["2026-09-25T18:27:53.245824+00:00", "trade", 14.55, 97.0]
["2026-09-25T18:27:53.245826+00:00", "trade", 14.55, 1.0]
["2026-09-25T18:27:53.245946+00:00", "trade", 14.55, 40.0]
["2026-09-25T18:27:53.246058+00:00", "trade", 14.55, 99.0]
["2026-09-25T18:27:53.246370+00:00", "trade", 14.55, 700.0]
["2026-09-25T18:27:53.246378+00:00", "quote", 14.55, 14.55]
["2026-09-25T18:27:53.246383+00:00", "quote", 14.55, 14.55]
["2026-09-25T18:27:53.246385+00:00", "trade", 14.55, 200.0]
["2026-09-25T18:27:53.246388+00:00", "quote", 14.55, 14.55]
["2026-09-25T18:27:53.246393+00:00", "quote", 14.55, 14.55]
["2026-09-25T18:27:53.246393+00:00", "quote", 14.55, 14.55]
["2026-09-25T18:27:53.246413+00:00", "quote", 14.55, 14.55]
["2026-09-25T18:27:53.246421+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:27:53.246424+00:00", "trade", 14.55, 200.0]
["2026-09-25T18:27:53.246424+00:00", "trade", 14.55, 200.0]
["2026-09-25T18:27:53.246464+00:00", "quote", 14.55, 14.55]
["2026-09-25T18:27:53.246469+00:00", "quote", 14.55, 14.55]
["2026-09-25T18:27:53.246474+00:00", "quote", 14.55, 14.55]
["2026-09-25T18:27:53.246474+00:00", "quote", 14.55, 14.55]
["2026-09-25T18:27:53.246554+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:27:53.246779+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:27:53.246950+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:27:53.247080+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:27:53.247411+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:27:53.247506+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:27:53.247546+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:27:53.247576+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:27:53.247611+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:27:53.247611+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:27:53.247657+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:27:53.247872+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:27:53.247952+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:27:53.248193+00:00", "trade", 14.55, 70.0]
["2026-09-25T18:27:53.248418+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:27:53.248934+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:27:53.249862+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:27:53.255226+00:00", "trade", 14.545, 100.0]
["2026-09-25T18:27:53.270109+00:00", "trade", 14.55, 200.0]
["2026-09-25T18:27:53.279690+00:00", "trade", 14.55, 2.0]
["2026-09-25T18:27:53.280996+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:27:53.282314+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:27:53.314605+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:27:53.325969+00:00", "trade", 14.545, 100.0]
["2026-09-25T18:27:53.327676+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:27:53.328473+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:27:53.371490+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:27:53.406975+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:27:53.492032+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:27:53.924815+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:27:54.044760+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:27:54.056538+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:27:54.812373+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:27:55.096735+00:00", "trade", 14.5567, 43.0]
["2026-09-25T18:27:55.124941+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:27:55.126264+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:27:55.191303+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:27:55.191850+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:27:55.316245+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:27:55.337801+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:27:55.475158+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:27:55.665395+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:27:57.018426+00:00", "trade", 14.54, 63.0]
["2026-09-25T18:27:57.033544+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:27:57.075800+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:27:57.787108+00:00", "trade", 14.545, 55.0]
["2026-09-25T18:27:58.050501+00:00", "trade", 14.545, 100.0]
["2026-09-25T18:27:58.050761+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:27:58.963093+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:27:59.684733+00:00", "trade", 14.5597, 14.0]
["2026-09-25T18:27:59.743101+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:28:00.007995+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:28:00.052852+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:28:00.134469+00:00", "trade", 14.545, 301.0]
["2026-09-25T18:28:00.145055+00:00", "trade", 14.545, 452.0]
["2026-09-25T18:28:00.791591+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:28:00.800924+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:28:02.520694+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:28:02.779874+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:28:02.859116+00:00", "trade", 14.5577, 1.0]
["2026-09-25T18:28:02.922248+00:00", "trade", 14.5559, 1.0]
["2026-09-25T18:28:03.010487+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:28:03.027984+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:28:03.245821+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:28:03.250362+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:28:06.819075+00:00", "trade", 14.5594, 8.0]
["2026-09-25T18:28:07.573104+00:00", "trade", 14.5574, 36.0]
["2026-09-25T18:28:08.245778+00:00", "trade", 14.545, 100.0]
["2026-09-25T18:28:08.281088+00:00", "trade", 14.5593, 40.0]
["2026-09-25T18:28:11.199204+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:28:15.141726+00:00", "trade", 14.545, 116.0]
["2026-09-25T18:28:15.280704+00:00", "trade", 14.5585, 233.0]
["2026-09-25T18:28:15.459569+00:00", "trade", 14.545, 100.0]
["2026-09-25T18:28:15.461414+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:28:15.497138+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:28:15.504213+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:28:15.505012+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:28:15.505067+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:28:15.505082+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:28:15.505132+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:28:15.505158+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:28:15.506410+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:28:15.506621+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:28:15.510200+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:28:15.512179+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:28:15.550315+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:28:15.552004+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:28:16.878204+00:00", "trade", 14.55, 11.0]
["2026-09-25T18:28:16.878234+00:00", "trade", 14.55, 345.0]
["2026-09-25T18:28:16.878234+00:00", "quote", 14.54, 14.55]
["2026-09-25T18:28:16.878237+00:00", "trade", 14.55, 120.0]
["2026-09-25T18:28:16.878237+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:28:16.878240+00:00", "trade", 14.55, 31.0]
["2026-09-25T18:28:16.878252+00:00", "trade", 14.55, 1.0]
["2026-09-25T18:28:16.878255+00:00", "trade", 14.55, 3.0]
["2026-09-25T18:28:16.878255+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:28:16.878258+00:00", "trade", 14.55, 1.0]
["2026-09-25T18:28:16.878269+00:00", "quote", 14.55, 14.55]
["2026-09-25T18:28:16.878284+00:00", "quote", 14.55, 14.55]
["2026-09-25T18:28:16.878288+00:00", "trade", 14.55, 1.0]
["2026-09-25T18:28:16.878291+00:00", "trade", 14.55, 29.0]
["2026-09-25T18:28:16.878294+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:28:16.878299+00:00", "quote", 14.55, 14.55]
["2026-09-25T18:28:16.878329+00:00", "quote", 14.55, 14.55]
["2026-09-25T18:28:16.878330+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:28:16.878335+00:00", "quote", 14.55, 14.55]
["2026-09-25T18:28:16.878410+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:16.878415+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:16.878415+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:16.878421+00:00", "trade", 14.55, 100.0]
["2026-09-25T18:28:16.878460+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:16.878460+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:16.878475+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:16.878475+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:16.878487+00:00", "trade", 14.55, 25.0]
["2026-09-25T18:28:16.878487+00:00", "trade", 14.55, 18.0]
["2026-09-25T18:28:16.878490+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:16.878491+00:00", "trade", 14.55, 33.0]
["2026-09-25T18:28:16.878495+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:16.878496+00:00", "trade", 14.55, 1.0]
["2026-09-25T18:28:16.878505+00:00", "trade", 14.55, 1.0]
["2026-09-25T18:28:16.878517+00:00", "trade", 14.55, 139.0]
["2026-09-25T18:28:16.878550+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:16.878570+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:16.878575+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:16.878615+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:16.878615+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:16.878625+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:16.878650+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:16.878966+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:16.878968+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:28:16.878996+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:16.879043+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:28:16.879076+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:16.879241+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:28:16.879297+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:16.879412+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:16.880389+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:16.880394+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:16.880450+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:28:16.880529+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:28:16.881407+00:00", "trade", 14.555, 200.0]
["2026-09-25T18:28:16.881440+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:28:16.882294+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:16.882688+00:00", "trade", 14.555, 81.0]
["2026-09-25T18:28:16.882850+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:16.882950+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:16.886283+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:16.886288+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:16.891463+00:00", "trade", 14.555, 19.0]
["2026-09-25T18:28:16.891656+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:16.891701+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:16.897049+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:16.909102+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:17.835510+00:00", "trade", 14.555, 14.0]
["2026-09-25T18:28:18.362385+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:18.363477+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:18.378955+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:18.408394+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:18.412027+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:18.412178+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:18.414488+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:18.415150+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:18.427414+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:18.434476+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:18.434501+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:18.434501+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:18.435664+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:18.448334+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:18.454173+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:18.457796+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:18.467574+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:18.501224+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:18.504592+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:18.517192+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:18.551474+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:18.551509+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:18.551940+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:18.561638+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:18.621470+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:18.633032+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:18.647702+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:18.652529+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:18.656628+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:18.657064+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:18.664056+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:18.664798+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:18.664808+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:18.667304+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:18.667304+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:18.668331+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:18.668376+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:18.668462+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:18.673983+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:28:18.674046+00:00", "trade", 14.56, 7.0]
["2026-09-25T18:28:18.674050+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:18.676214+00:00", "trade", 14.56, 6.0]
["2026-09-25T18:28:18.678345+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:18.790963+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:18.793894+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:18.863194+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:18.871098+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:19.242315+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:19.272696+00:00", "trade", 14.56, 1.0]
["2026-09-25T18:28:19.273709+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:19.321839+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:19.322365+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:19.380979+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:19.464463+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:19.464523+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:19.465545+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:19.465981+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:19.465996+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:19.466512+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:19.466873+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:19.469234+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:19.560982+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:19.843220+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:28:20.730064+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:20.730380+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:20.730710+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:20.731993+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:20.771597+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:20.775762+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:20.847377+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:28:20.849227+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:20.879559+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:20.880015+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:21.081078+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:21.081093+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:21.081579+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:21.083879+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:21.101972+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:21.133216+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:21.137396+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:21.137422+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:21.139336+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:21.558567+00:00", "trade", 14.5587, 1.0]
["2026-09-25T18:28:21.627816+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:21.843669+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:22.048012+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:28:23.235816+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:23.242717+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:23.243705+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:23.246481+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:23.248175+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:23.635069+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:23.868859+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:28:23.869907+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:24.048701+00:00", "trade", 14.5578, 14.0]
["2026-09-25T18:28:24.192283+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:24.193060+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:24.990265+00:00", "trade", 14.5573, 36.0]
["2026-09-25T18:28:25.098732+00:00", "trade", 14.5499, 15.0]
["2026-09-25T18:28:25.215413+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:25.217388+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:25.217443+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:25.302430+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:25.302906+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:25.320464+00:00", "trade", 14.5559, 120.0]
["2026-09-25T18:28:25.878791+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:28:25.949540+00:00", "trade", 14.5573, 35.0]
["2026-09-25T18:28:26.558940+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:26.559421+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:27.548064+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:27.549022+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:27.549062+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:27.888468+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:28:27.889495+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:28.349443+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:28.349919+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:28.351162+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:28.988682+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:29.278264+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:29.278721+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:29.278721+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:29.363146+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:29.904267+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:28:29.904442+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:29.906391+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:29.906868+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:29.906873+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:29.936879+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:29.942482+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:29.986913+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:30.008018+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:30.140447+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:30.228901+00:00", "trade", 14.5573, 100.0]
["2026-09-25T18:28:30.667955+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:30.907237+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:28:30.907354+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:30.908231+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:30.993614+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:30.994581+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:31.120741+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:31.232084+00:00", "trade", 14.5574, 36.0]
["2026-09-25T18:28:31.475554+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:31.476060+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:33.031515+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:33.034417+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:33.034462+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:33.105426+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:33.917697+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:28:33.917815+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:33.918733+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:33.920251+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:33.941742+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:33.942219+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:33.942219+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:34.014109+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:34.230844+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:34.231546+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:34.352312+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:34.451934+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:35.928075+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:28:35.928196+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:35.929188+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:36.026860+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:36.255919+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:36.256410+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:37.057558+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:37.298691+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:37.863613+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:37.938936+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:28:37.939052+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:38.040133+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:38.245163+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:28:38.246578+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:38.286700+00:00", "trade", 14.5551, 230.0]
["2026-09-25T18:28:38.941587+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:28:38.941704+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:38.942646+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:38.943128+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:39.046638+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:39.234700+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:39.273843+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:39.275101+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:39.851738+00:00", "trade", 14.5587, 1.0]
["2026-09-25T18:28:40.156822+00:00", "trade", 14.5587, 100.0]
["2026-09-25T18:28:40.946537+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:28:40.946657+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:40.947579+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:40.950541+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:41.005141+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:41.005156+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:41.005632+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:41.006113+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:41.543906+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:42.036571+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:42.037052+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:42.624242+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:43.708586+00:00", "trade", 14.5574, 100.0]
["2026-09-25T18:28:43.956738+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:28:43.956857+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:43.979291+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:44.162401+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:44.167568+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:44.590217+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:44.590723+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:44.871478+00:00", "trade", 14.56, 24.0]
["2026-09-25T18:28:44.871490+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:44.872011+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:44.872492+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:44.873014+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:44.874572+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:44.974605+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:44.974645+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:45.725158+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:28:45.726250+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:45.968111+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:28:46.020189+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:46.048179+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:28:47.256465+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:47.256505+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:47.389311+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:47.389792+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:47.652698+00:00", "trade", 14.5552, 14.0]
["2026-09-25T18:28:47.710654+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:47.710975+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:47.711135+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:47.711313+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:28:47.711376+00:00", "trade", 14.56, 400.0]
["2026-09-25T18:28:47.711456+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:47.712278+00:00", "trade", 14.56, 68.0]
["2026-09-25T18:28:47.712338+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:28:47.712395+00:00", "trade", 14.56, 332.0]
["2026-09-25T18:28:47.713234+00:00", "trade", 14.56, 328.0]
["2026-09-25T18:28:47.713295+00:00", "trade", 14.56, 172.0]
["2026-09-25T18:28:47.714212+00:00", "trade", 14.56, 126.0]
["2026-09-25T18:28:47.716605+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:28:47.717535+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:47.717576+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:47.717816+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:47.718057+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:47.718257+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:47.799966+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:47.800432+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:47.898641+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:47.975352+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:28:47.975468+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:47.999230+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:48.000653+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:48.000838+00:00", "trade", 14.56, 21.0]
["2026-09-25T18:28:48.100004+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:48.100941+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:48.988365+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:28:48.989392+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:49.005901+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:49.446823+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:49.449054+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:49.449650+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:49.698066+00:00", "trade", 14.555, 203.0]
["2026-09-25T18:28:50.834378+00:00", "trade", 14.5582, 4.0]
["2026-09-25T18:28:50.999528+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:28:50.999707+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:51.422902+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:51.422973+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:51.423905+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:51.423935+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:53.058026+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:53.951123+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:54.010493+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:28:54.010614+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:54.039112+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:54.061329+00:00", "trade", 14.56, 3300.0]
["2026-09-25T18:28:54.061465+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:54.374021+00:00", "trade", 14.5589, 180.0]
["2026-09-25T18:28:54.543320+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:55.012906+00:00", "trade", 14.555, 100.0]
["2026-09-25T18:28:55.058729+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:55.095952+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:55.097737+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:55.098258+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:55.100736+00:00", "trade", 14.5594, 24.0]
["2026-09-25T18:28:55.168279+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:55.168725+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:55.172579+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:55.886510+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:56.020464+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:28:56.020584+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:56.021436+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:56.344238+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:56.344984+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:56.344994+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:56.344999+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:56.345024+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:56.345055+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:56.345250+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:56.347651+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:56.383336+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:56.391916+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:56.392106+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:56.395600+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:56.395640+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:56.401233+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:56.743982+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:56.836261+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:56.836462+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:56.836502+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:57.708690+00:00", "trade", 14.5588, 1.0]
["2026-09-25T18:28:58.029438+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:28:58.569587+00:00", "trade", 14.5575, 42.0]
["2026-09-25T18:28:58.985336+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:58.986148+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:58.986198+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:58.986274+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:59.041981+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:59.042472+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:59.073375+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:59.119961+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:28:59.872585+00:00", "trade", 14.555, 1.0]
["2026-09-25T18:29:00.008041+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:29:00.037160+00:00", "trade", 14.555, 6.0]
["2026-09-25T18:29:00.147558+00:00", "trade", 14.555, 101.0]
["2026-09-25T18:29:01.481656+00:00", "trade", 14.5588, 9.0]
["2026-09-25T18:29:03.000697+00:00", "trade", 14.56, 600.0]
["2026-09-25T18:29:03.061321+00:00", "trade", 14.5571, 1.0]
["2026-09-25T18:29:04.164720+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:29:04.165166+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:29:04.165196+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:29:04.167321+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:29:04.187289+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:29:04.205647+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:29:04.352844+00:00", "trade", 14.555, 6.0]
["2026-09-25T18:29:04.544978+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:29:04.761171+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:29:04.834014+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:29:04.834019+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:29:04.942313+00:00", "trade", 14.5584, 1.0]
["2026-09-25T18:29:05.074654+00:00", "trade", 14.555, 2.0]
["2026-09-25T18:29:05.074771+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:29:05.082031+00:00", "trade", 14.555, 113.0]
["2026-09-25T18:29:05.082494+00:00", "trade", 14.555, 252.0]
["2026-09-25T18:29:05.094715+00:00", "trade", 14.555, 26.0]
["2026-09-25T18:29:05.475228+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:29:05.829937+00:00", "trade", 14.555, 14.0]
["2026-09-25T18:29:06.692975+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:29:06.991805+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:29:06.992712+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:29:07.273855+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:29:10.103193+00:00", "trade", 14.555, 2.0]
["2026-09-25T18:29:10.103316+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:29:10.206737+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:29:10.615398+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:29:10.615463+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:29:10.615493+00:00", "trade", 14.56, 105.0]
["2026-09-25T18:29:10.615538+00:00", "trade", 14.56, 64.0]
["2026-09-25T18:29:10.615573+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:29:10.615734+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:29:10.615899+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:29:10.615899+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:29:10.616019+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:29:10.616099+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:29:10.616139+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:29:10.616139+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:29:10.616455+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:29:10.616455+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:29:10.616500+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:29:10.617939+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:29:10.639706+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:29:10.640106+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:29:10.640122+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:29:10.684196+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:29:10.684682+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:29:10.715771+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:29:10.831651+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:29:10.851378+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:29:11.084728+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:29:11.086737+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:29:11.124196+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:29:11.125023+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:29:11.125023+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:29:11.125766+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:29:11.336062+00:00", "trade", 14.56, 2.0]
["2026-09-25T18:29:11.337087+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:29:11.345233+00:00", "trade", 14.5599, 1.0]
["2026-09-25T18:29:11.386905+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:29:12.008841+00:00", "trade", 14.555, 3.0]
["2026-09-25T18:29:12.008853+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:29:12.008918+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:29:12.009915+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:29:12.009915+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:29:12.009915+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:29:12.010200+00:00", "trade", 14.555, 8.0]
["2026-09-25T18:29:12.010251+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:29:12.011193+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:29:12.011193+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:29:12.185332+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:29:12.186039+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:29:13.008406+00:00", "trade", 14.555, 9.0]
["2026-09-25T18:29:13.009603+00:00", "trade", 14.55, 12.0]
["2026-09-25T18:29:13.578707+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:29:13.665288+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:29:13.665288+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:29:13.665849+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:29:13.922694+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:29:13.922694+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:29:13.922975+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:29:13.923175+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:29:13.994003+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:29:13.994921+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:29:13.994956+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:29:14.019845+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:29:14.019850+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:29:14.019925+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:29:14.401742+00:00", "trade", 14.5588, 1.0]
["2026-09-25T18:29:15.123817+00:00", "trade", 14.555, 2.0]
["2026-09-25T18:29:15.543720+00:00", "trade", 14.56, 4.0]
["2026-09-25T18:29:15.543905+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:29:15.544782+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:29:15.578237+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:29:15.579135+00:00", "trade", 14.56, 200.0]
["2026-09-25T18:29:15.579138+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:29:15.579138+00:00", "trade", 14.56, 2.0]
["2026-09-25T18:29:15.579139+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:29:15.579141+00:00", "trade", 14.56, 2.0]
["2026-09-25T18:29:15.579147+00:00", "trade", 14.56, 2.0]
["2026-09-25T18:29:15.579147+00:00", "trade", 14.56, 20.0]
["2026-09-25T18:29:15.579147+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:29:15.579150+00:00", "trade", 14.56, 2.0]
["2026-09-25T18:29:15.579162+00:00", "trade", 14.56, 6.0]
["2026-09-25T18:29:15.579165+00:00", "trade", 14.56, 94.0]
["2026-09-25T18:29:15.579180+00:00", "trade", 14.56, 72.0]
["2026-09-25T18:29:15.579184+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:29:15.579213+00:00", "trade", 14.56, 1.0]
["2026-09-25T18:29:15.579243+00:00", "trade", 14.56, 28.0]
["2026-09-25T18:29:15.579255+00:00", "trade", 14.56, 10.0]
["2026-09-25T18:29:15.579282+00:00", "trade", 14.56, 5.0]
["2026-09-25T18:29:15.579284+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:29:15.579284+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:29:15.579294+00:00", "quote", 14.55, 14.56]
["2026-09-25T18:29:15.579314+00:00", "quote", 14.56, 14.56]
["2026-09-25T18:29:15.579320+00:00", "quote", 14.56, 14.56]
["2026-09-25T18:29:15.579339+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:29:15.579342+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:29:15.579360+00:00", "trade", 14.56, 1.0]
["2026-09-25T18:29:15.579369+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:29:15.579369+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:29:15.579374+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:29:15.579380+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:29:15.579382+00:00", "trade", 14.56, 9.0]
["2026-09-25T18:29:15.579385+00:00", "trade", 14.56, 16.0]
["2026-09-25T18:29:15.579399+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:29:15.579410+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:29:15.579440+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:29:15.579520+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:29:15.579680+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:29:15.579961+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:29:15.579991+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:29:15.580190+00:00", "trade", 14.56, 3.0]
["2026-09-25T18:29:15.580191+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:29:15.580256+00:00", "trade", 14.56, 100.0]
["2026-09-25T18:29:15.580272+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:29:15.580272+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:29:15.580312+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:29:15.580632+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:29:15.580632+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:29:15.580673+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:29:15.581068+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:29:15.581354+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:29:15.581369+00:00", "trade", 14.565, 600.0]
["2026-09-25T18:29:15.581601+00:00", "trade", 14.565, 90.0]
["2026-09-25T18:29:15.584672+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:29:15.672807+00:00", "trade", 14.565, 10.0]
["2026-09-25T18:29:17.361412+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:29:17.363457+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:29:17.378914+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:29:17.383475+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:29:17.390567+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:29:17.635108+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:29:17.776363+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:29:17.794035+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:29:17.831980+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:29:17.995696+00:00", "trade", 14.5568, 80.0]
["2026-09-25T18:29:17.997874+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:29:17.998365+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:29:17.998381+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:29:18.033349+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:29:18.227490+00:00", "trade", 14.5589, 100.0]
["2026-09-25T18:29:18.297717+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:29:18.333066+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:29:18.374399+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:29:18.503221+00:00", "trade", 14.5568, 48.0]
["2026-09-25T18:29:18.504583+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:29:18.968859+00:00", "trade", 14.5576, 35.0]
["2026-09-25T18:29:19.011864+00:00", "trade", 14.5568, 29.0]
["2026-09-25T18:29:19.047841+00:00", "trade", 14.565, 100.0]
["2026-09-25T18:29:19.157822+00:00", "trade", 14.565, 100.0]
["2026-09-25T18:29:19.522405+00:00", "trade", 14.5569, 18.0]
["2026-09-25T18:29:19.992977+00:00", "trade", 14.5568, 11.0]
["2026-09-25T18:29:20.127563+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:29:20.129738+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:29:20.346142+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:29:20.347581+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:29:20.348232+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:29:20.350102+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:29:20.350187+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:29:20.351816+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:29:20.351821+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:29:20.357930+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:29:20.358346+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:29:20.822748+00:00", "trade", 14.565, 2.0]
["2026-09-25T18:29:20.825256+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:29:21.210621+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:29:21.211182+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:29:21.211187+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:29:21.212305+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:29:21.214545+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:29:21.366035+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:29:22.201906+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:29:23.245275+00:00", "trade", 14.565, 105.0]
["2026-09-25T18:29:24.846200+00:00", "trade", 14.565, 630.0]
["2026-09-25T18:29:25.102736+00:00", "trade", 14.5613, 16.0]
["2026-09-25T18:29:25.850408+00:00", "trade", 14.565, 2.0]
["2026-09-25T18:29:25.852011+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:29:27.357189+00:00", "trade", 14.559, 100.0]
["2026-09-25T18:29:27.837252+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:29:27.842700+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:29:29.274366+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:29:29.768956+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:29:30.008064+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:29:30.392046+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:29:30.851197+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:29:30.852635+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:29:30.871207+00:00", "trade", 14.565, 2.0]
["2026-09-25T18:29:30.872241+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:29:30.872545+00:00", "trade", 14.565, 227.0]
["2026-09-25T18:29:30.873605+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:29:31.177966+00:00", "trade", 14.57, 8.0]
["2026-09-25T18:29:31.178032+00:00", "trade", 14.57, 3.0]
["2026-09-25T18:29:31.178223+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:29:31.178223+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:29:31.455916+00:00", "trade", 14.5591, 1.0]
["2026-09-25T18:29:31.634006+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:29:32.796467+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:29:34.796434+00:00", "trade", 14.565, 100.0]
["2026-09-25T18:29:34.797440+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:29:35.520513+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:29:35.698130+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:29:35.880717+00:00", "trade", 14.5568, 22.0]
["2026-09-25T18:29:35.896778+00:00", "trade", 14.565, 2.0]
["2026-09-25T18:29:36.507873+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:29:37.784777+00:00", "trade", 14.57, 6.0]
["2026-09-25T18:29:37.784816+00:00", "trade", 14.57, 1.0]
["2026-09-25T18:29:37.784819+00:00", "trade", 14.57, 2.0]
["2026-09-25T18:29:37.784819+00:00", "trade", 14.57, 50.0]
["2026-09-25T18:29:37.784825+00:00", "trade", 14.57, 10.0]
["2026-09-25T18:29:37.784825+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:29:37.784831+00:00", "trade", 14.57, 120.0]
["2026-09-25T18:29:37.784834+00:00", "trade", 14.57, 490.0]
["2026-09-25T18:29:37.784834+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:29:37.784837+00:00", "trade", 14.57, 200.0]
["2026-09-25T18:29:37.784840+00:00", "trade", 14.57, 200.0]
["2026-09-25T18:29:37.784840+00:00", "trade", 14.57, 200.0]
["2026-09-25T18:29:37.784843+00:00", "trade", 14.57, 2.0]
["2026-09-25T18:29:37.784843+00:00", "trade", 14.57, 1.0]
["2026-09-25T18:29:37.784864+00:00", "trade", 14.57, 6.0]
["2026-09-25T18:29:37.784870+00:00", "trade", 14.57, 6.0]
["2026-09-25T18:29:37.785045+00:00", "trade", 14.57, 200.0]
["2026-09-25T18:29:37.785045+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:29:37.785047+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:29:37.785050+00:00", "trade", 14.57, 189.0]
["2026-09-25T18:29:37.785078+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:29:37.785082+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:29:37.785082+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:29:37.785098+00:00", "quote", 14.57, 14.57]
["2026-09-25T18:29:37.785102+00:00", "quote", 14.57, 14.57]
["2026-09-25T18:29:37.785126+00:00", "trade", 14.57, 89.0]
["2026-09-25T18:29:37.785143+00:00", "quote", 14.57, 14.57]
["2026-09-25T18:29:37.785168+00:00", "quote", 14.57, 14.57]
["2026-09-25T18:29:37.785188+00:00", "quote", 14.57, 14.57]
["2026-09-25T18:29:37.785188+00:00", "quote", 14.57, 14.57]
["2026-09-25T18:29:37.785216+00:00", "trade", 14.57, 20.0]
["2026-09-25T18:29:37.785216+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:29:37.785253+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:29:37.785261+00:00", "trade", 14.5699, 100.0]
["2026-09-25T18:29:37.785268+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:29:37.785306+00:00", "trade", 14.5699, 100.0]
["2026-09-25T18:29:37.785313+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:29:37.785343+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:29:37.785345+00:00", "trade", 14.5699, 100.0]
["2026-09-25T18:29:37.785354+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:29:37.785358+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:29:37.785405+00:00", "trade", 14.5699, 100.0]
["2026-09-25T18:29:37.785438+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:29:37.785438+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:29:37.785438+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:29:37.785443+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:29:37.785448+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:29:37.785460+00:00", "trade", 14.5699, 100.0]
["2026-09-25T18:29:37.785554+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:29:37.785569+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:29:37.785598+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:29:37.785601+00:00", "trade", 14.57, 36.0]
["2026-09-25T18:29:37.785729+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:29:37.785814+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:29:37.785849+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:29:37.785854+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:29:37.785854+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:29:37.785854+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:29:37.785854+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:29:37.785889+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:29:37.785929+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:29:37.785929+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:29:37.785934+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:29:37.785964+00:00", "trade", 14.57, 58.0]
["2026-09-25T18:29:37.785969+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:29:37.786010+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:29:37.786016+00:00", "trade", 14.5699, 300.0]
["2026-09-25T18:29:37.786025+00:00", "trade", 14.57, 163.0]
["2026-09-25T18:29:37.786050+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:29:37.786178+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:29:37.786250+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:29:37.786290+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:29:37.786295+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:29:37.786411+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:29:37.786752+00:00", "trade", 14.575, 200.0]
["2026-09-25T18:29:37.787413+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:29:37.787486+00:00", "trade", 14.58, 1.0]
["2026-09-25T18:29:37.787809+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:29:37.787849+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:29:37.788063+00:00", "trade", 14.57, 11965.0]
["2026-09-25T18:29:37.788226+00:00", "trade", 14.57, 15.0]
["2026-09-25T18:29:37.788307+00:00", "trade", 14.575, 188.0]
["2026-09-25T18:29:37.788782+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:29:37.788864+00:00", "trade", 14.575, 446.0]
["2026-09-25T18:29:37.788864+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:29:37.789188+00:00", "trade", 14.575, 136.0]
["2026-09-25T18:29:37.789350+00:00", "trade", 14.57, 65.0]
["2026-09-25T18:29:37.789378+00:00", "trade", 14.575, 366.0]
["2026-09-25T18:29:37.789533+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:29:37.789533+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:29:37.789814+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:29:37.790250+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:29:37.790771+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:29:37.792905+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:29:37.793194+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:29:37.794012+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:29:37.794075+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:29:37.794575+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:29:37.795506+00:00", "trade", 14.575, 50.0]
["2026-09-25T18:29:37.796492+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:29:37.796553+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:29:37.796616+00:00", "trade", 14.575, 50.0]
["2026-09-25T18:29:37.798053+00:00", "trade", 14.57, 63.0]
["2026-09-25T18:29:37.799226+00:00", "trade", 14.575, 400.0]
["2026-09-25T18:29:37.878106+00:00", "trade", 14.5617, 100.0]
["2026-09-25T18:29:37.888684+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:29:38.249564+00:00", "trade", 14.5617, 500.0]
["2026-09-25T18:29:38.704712+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:29:38.762164+00:00", "trade", 14.575, 19.0]
["2026-09-25T18:29:38.941495+00:00", "trade", 14.575, 1100.0]
["2026-09-25T18:29:38.941501+00:00", "trade", 14.575, 300.0]
["2026-09-25T18:29:38.942025+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:29:38.942073+00:00", "trade", 14.575, 200.0]
["2026-09-25T18:29:38.942124+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:29:38.942220+00:00", "trade", 14.575, 19.0]
["2026-09-25T18:29:38.942223+00:00", "trade", 14.575, 41.0]
["2026-09-25T18:29:38.942223+00:00", "trade", 14.575, 140.0]
["2026-09-25T18:29:38.942734+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:29:38.942734+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:29:38.942988+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:29:38.943098+00:00", "trade", 14.575, 182.0]
["2026-09-25T18:29:38.943429+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:29:39.113176+00:00", "trade", 14.5789, 450.0]
["2026-09-25T18:29:39.274535+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:29:39.275017+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:29:39.295861+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:29:40.156541+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:29:40.928769+00:00", "trade", 14.575, 2.0]
["2026-09-25T18:29:41.326821+00:00", "trade", 14.575, 12.0]
["2026-09-25T18:29:43.001228+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:29:43.001664+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:29:43.183807+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:29:43.246672+00:00", "trade", 14.575, 3.0]
["2026-09-25T18:29:43.246705+00:00", "trade", 14.575, 5.0]
["2026-09-25T18:29:43.246729+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:29:43.990050+00:00", "trade", 14.5799, 300.0]
["2026-09-25T18:29:44.168256+00:00", "trade", 14.568, 800.0]
["2026-09-25T18:29:44.343221+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:29:44.701361+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:29:44.701858+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:29:44.813541+00:00", "trade", 14.58, 8.0]
["2026-09-25T18:29:44.813661+00:00", "trade", 14.58, 11.0]
["2026-09-25T18:29:45.014681+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:29:45.015162+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:29:45.304334+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:29:45.969123+00:00", "trade", 14.575, 2.0]
["2026-09-25T18:29:47.388095+00:00", "trade", 14.5622, 100.0]
["2026-09-25T18:29:47.398734+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:29:47.603896+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:29:47.604322+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:29:47.979844+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:29:47.980285+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:29:48.338827+00:00", "trade", 14.5764, 2.0]
["2026-09-25T18:29:48.405216+00:00", "trade", 14.575, 1.0]
["2026-09-25T18:29:48.677585+00:00", "trade", 14.5622, 1.0]
["2026-09-25T18:29:48.923551+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:29:48.923992+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:29:49.118213+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:29:49.118695+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:29:49.119251+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:29:49.595442+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:29:50.386003+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:29:50.397060+00:00", "trade", 14.575, 6.0]
["2026-09-25T18:29:50.729623+00:00", "trade", 14.5597, 36.0]
["2026-09-25T18:29:51.206775+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:29:51.657405+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:29:51.696312+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:29:51.699931+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:29:51.894151+00:00", "trade", 14.5597, 100.0]
["2026-09-25T18:29:51.895591+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:29:52.171171+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:29:54.055433+00:00", "trade", 14.575, 18.0]
["2026-09-25T18:29:54.056795+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:29:54.075143+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:29:54.204746+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:29:54.274412+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:29:54.277008+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:29:55.540053+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:29:55.540053+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:29:55.540098+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:29:55.540193+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:29:55.540274+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:29:55.540409+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:29:55.542860+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:29:56.011052+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:29:56.775478+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:29:56.775538+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:29:56.776004+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:29:56.869215+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:29:56.869316+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:29:56.869686+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:29:56.976039+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:29:56.976049+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:29:57.064354+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:29:57.065131+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:29:57.189983+00:00", "trade", 14.5641, 67.0]
["2026-09-25T18:29:57.313235+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:29:57.313350+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:29:57.752995+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:29:58.450881+00:00", "trade", 14.58, 16.0]
["2026-09-25T18:29:58.450945+00:00", "trade", 14.58, 3.0]
["2026-09-25T18:29:58.949973+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:30:00.008082+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:30:00.278128+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:30:00.278950+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:30:00.279226+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:30:00.485298+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:30:00.485445+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:30:00.485601+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:30:00.486227+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:30:00.487114+00:00", "trade", 14.575, 15.0]
["2026-09-25T18:30:00.487505+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:30:00.489030+00:00", "trade", 14.575, 632.0]
["2026-09-25T18:30:00.489640+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:30:00.494683+00:00", "trade", 14.575, 96.0]
["2026-09-25T18:30:00.683451+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:30:01.314560+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:30:01.351708+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:30:02.039221+00:00", "trade", 14.575, 20.0]
["2026-09-25T18:30:03.154415+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:30:03.892699+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:30:04.333545+00:00", "trade", 14.575, 1.0]
["2026-09-25T18:30:04.536027+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:30:06.253209+00:00", "trade", 14.575, 10.0]
["2026-09-25T18:30:06.254354+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:30:06.254775+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:30:06.585250+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:30:06.738277+00:00", "trade", 14.5624, 1.0]
["2026-09-25T18:30:07.243033+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:30:07.574707+00:00", "trade", 14.5668, 262.0]
["2026-09-25T18:30:07.575227+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:30:07.576214+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:30:07.636576+00:00", "trade", 14.575, 5.0]
["2026-09-25T18:30:07.790768+00:00", "trade", 14.5754, 27.0]
["2026-09-25T18:30:08.251625+00:00", "trade", 14.5758, 35.0]
["2026-09-25T18:30:08.747785+00:00", "trade", 14.5598, 4.0]
["2026-09-25T18:30:08.949745+00:00", "trade", 14.5768, 15.0]
["2026-09-25T18:30:10.084857+00:00", "trade", 14.575, 12.0]
["2026-09-25T18:30:10.084857+00:00", "trade", 14.575, 6.0]
["2026-09-25T18:30:10.514293+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:30:10.515727+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:30:10.687465+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:30:10.874530+00:00", "trade", 14.5643, 100.0]
["2026-09-25T18:30:11.113842+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:30:11.139429+00:00", "trade", 14.5776, 5000.0]
["2026-09-25T18:30:11.139829+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:30:11.140728+00:00", "trade", 14.5776, 80.0]
["2026-09-25T18:30:11.140752+00:00", "trade", 14.5772, 77.0]
["2026-09-25T18:30:11.140918+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:30:11.142406+00:00", "trade", 14.575, 17.0]
["2026-09-25T18:30:11.144027+00:00", "trade", 14.575, 3.0]
["2026-09-25T18:30:11.146331+00:00", "trade", 14.575, 313.0]
["2026-09-25T18:30:11.628111+00:00", "trade", 14.575, 15.0]
["2026-09-25T18:30:11.856366+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:30:11.857845+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:30:11.857845+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:30:12.011775+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:30:12.012292+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:30:12.452621+00:00", "trade", 14.575, 2.0]
["2026-09-25T18:30:12.536864+00:00", "trade", 14.575, 10.0]
["2026-09-25T18:30:13.136389+00:00", "trade", 14.575, 6.0]
["2026-09-25T18:30:13.311916+00:00", "trade", 14.5604, 100.0]
["2026-09-25T18:30:13.387359+00:00", "trade", 14.575, 1000.0]
["2026-09-25T18:30:14.000545+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:30:14.403277+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:30:14.473960+00:00", "trade", 14.58, 2.0]
["2026-09-25T18:30:14.475177+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:30:14.475184+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:30:14.475297+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:30:14.475342+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:30:14.475573+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:30:14.475573+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:30:14.475849+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:30:14.476215+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:30:14.476656+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:30:14.478775+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:30:14.478961+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:30:14.547614+00:00", "trade", 14.58, 250.0]
["2026-09-25T18:30:15.172308+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:30:15.172363+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:30:15.172368+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:30:15.173948+00:00", "trade", 14.58, 272.0]
["2026-09-25T18:30:15.173962+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:30:15.280707+00:00", "trade", 14.5687, 233.0]
["2026-09-25T18:30:15.318008+00:00", "trade", 14.5638, 100.0]
["2026-09-25T18:30:16.281322+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:30:17.752778+00:00", "trade", 14.5606, 100.0]
["2026-09-25T18:30:18.562998+00:00", "trade", 14.575, 1.0]
["2026-09-25T18:30:20.593626+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:30:20.595532+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:30:21.414317+00:00", "trade", 14.575, 228.0]
["2026-09-25T18:30:21.635664+00:00", "trade", 14.5736, 1.0]
["2026-09-25T18:30:22.400608+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:30:22.402918+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:30:23.723602+00:00", "trade", 14.58, 9.0]
["2026-09-25T18:30:23.723662+00:00", "trade", 14.58, 48.0]
["2026-09-25T18:30:23.748453+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:30:23.869698+00:00", "trade", 14.5699, 22.0]
["2026-09-25T18:30:24.838648+00:00", "trade", 14.5639, 1.0]
["2026-09-25T18:30:25.657390+00:00", "trade", 14.5639, 100.0]
["2026-09-25T18:30:27.492406+00:00", "trade", 14.5606, 100.0]
["2026-09-25T18:30:27.587931+00:00", "trade", 14.58, 15.0]
["2026-09-25T18:30:30.008104+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:30:30.065661+00:00", "trade", 14.5777, 1.0]
["2026-09-25T18:30:30.073855+00:00", "trade", 14.5771, 6.0]
["2026-09-25T18:30:30.075140+00:00", "trade", 14.5769, 50.0]
["2026-09-25T18:30:30.301012+00:00", "trade", 14.5729, 6.0]
["2026-09-25T18:30:30.301589+00:00", "trade", 14.5731, 2.0]
["2026-09-25T18:30:30.301779+00:00", "trade", 14.5771, 1.0]
["2026-09-25T18:30:30.302013+00:00", "trade", 14.577, 1.0]
["2026-09-25T18:30:30.302489+00:00", "trade", 14.5731, 2.0]
["2026-09-25T18:30:30.303165+00:00", "trade", 14.5771, 1.0]
["2026-09-25T18:30:31.314663+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:30:31.370262+00:00", "trade", 14.575, 46.0]
["2026-09-25T18:30:31.692757+00:00", "trade", 14.58, 3.0]
["2026-09-25T18:30:31.693247+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:30:33.957894+00:00", "trade", 14.575, 82.0]
["2026-09-25T18:30:33.957987+00:00", "trade", 14.575, 118.0]
["2026-09-25T18:30:33.960320+00:00", "trade", 14.58, 96.0]
["2026-09-25T18:30:36.208686+00:00", "trade", 14.5799, 100.0]
["2026-09-25T18:30:36.420597+00:00", "trade", 14.575, 1.0]
["2026-09-25T18:30:38.255847+00:00", "trade", 14.5767, 49.0]
["2026-09-25T18:30:38.262219+00:00", "trade", 14.5767, 49.0]
["2026-09-25T18:30:38.267304+00:00", "trade", 14.5767, 16.0]
["2026-09-25T18:30:38.661015+00:00", "trade", 14.5689, 37.0]
["2026-09-25T18:30:40.441739+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:30:41.141700+00:00", "trade", 14.577, 46.0]
["2026-09-25T18:30:41.747551+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:30:41.952083+00:00", "trade", 14.5642, 1.0]
["2026-09-25T18:30:43.103948+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:30:43.104479+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:30:45.196466+00:00", "trade", 14.575, 440.0]
["2026-09-25T18:30:45.198054+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:30:45.198442+00:00", "trade", 14.575, 30.0]
["2026-09-25T18:30:45.198472+00:00", "trade", 14.575, 70.0]
["2026-09-25T18:30:45.279445+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:30:45.279506+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:30:45.279510+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:30:47.210056+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:30:47.210858+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:30:47.213374+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:30:47.252702+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:30:47.513828+00:00", "trade", 14.575, 1.0]
["2026-09-25T18:30:48.796730+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:30:48.796826+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:30:48.801826+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:30:48.802223+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:30:48.802233+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:30:48.802404+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:30:49.156164+00:00", "trade", 14.5782, 100.0]
["2026-09-25T18:30:49.547664+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:30:49.547714+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:30:49.548576+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:30:49.549057+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:30:49.867519+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:30:50.426983+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:30:52.229154+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:30:52.230086+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:30:53.307074+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:30:53.630583+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:30:54.570606+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:30:54.727283+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:30:54.808125+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:30:54.882086+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:30:54.882146+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:30:54.882582+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:30:54.930896+00:00", "trade", 14.5608, 35.0]
["2026-09-25T18:30:55.090135+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:30:55.090140+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:30:55.090245+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:30:55.090696+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:30:55.091177+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:30:55.603163+00:00", "trade", 14.58, 8.0]
["2026-09-25T18:30:55.603218+00:00", "trade", 14.58, 462.0]
["2026-09-25T18:30:55.603464+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:30:55.603464+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:30:55.603865+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:30:55.604542+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:30:55.776143+00:00", "trade", 14.5644, 100.0]
["2026-09-25T18:30:56.604473+00:00", "trade", 14.57, 9.0]
["2026-09-25T18:30:56.604602+00:00", "trade", 14.57, 11.0]
["2026-09-25T18:30:57.356328+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:30:58.066370+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:30:58.196108+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:30:58.490923+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:30:58.490998+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:30:58.491399+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:30:58.797516+00:00", "trade", 14.5799, 50.0]
["2026-09-25T18:30:58.798945+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:30:58.850477+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:30:59.125250+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:30:59.259449+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:30:59.259890+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:30:59.460276+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:30:59.460316+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:30:59.501208+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:30:59.723641+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:00.008132+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:00.311312+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:00.411305+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:00.720329+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:00.721286+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:00.743374+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:00.743409+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:00.743760+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:00.743890+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:00.751531+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:31:00.882178+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:00.882620+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:01.064157+00:00", "trade", 14.58, 1.0]
["2026-09-25T18:31:01.065434+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:01.083447+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:01.682119+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:01.682159+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:01.682600+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:01.731376+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:01.731857+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:01.731892+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:02.168599+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:02.241309+00:00", "trade", 14.5647, 100.0]
["2026-09-25T18:31:02.432446+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:02.864106+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:02.864106+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:02.864582+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:02.865099+00:00", "trade", 14.575, 13.0]
["2026-09-25T18:31:02.865304+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:03.003187+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:03.003668+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:03.010108+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:03.183395+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:03.184623+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:03.189941+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:03.266112+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:03.279473+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:03.279473+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:03.328279+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:03.373787+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:04.076657+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:04.077308+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:04.290790+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:04.291241+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:05.508358+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:05.508426+00:00", "trade", 14.58, 10.0]
["2026-09-25T18:31:05.508924+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:06.005726+00:00", "trade", 14.5646, 1.0]
["2026-09-25T18:31:06.480898+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:06.480968+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:06.481760+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:06.481920+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:06.482226+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:06.482226+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:06.496450+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:06.527774+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:06.528255+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:06.533884+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:07.104404+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:07.104960+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:07.108788+00:00", "trade", 14.58, 600.0]
["2026-09-25T18:31:07.305346+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:07.306268+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:07.436748+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:07.872012+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:08.003535+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:08.225667+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:08.225757+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:08.225763+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:08.225823+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:08.226284+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:08.591406+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:08.696200+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:08.804978+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:08.828880+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:08.839992+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:08.841004+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:09.015704+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:09.261383+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:09.420636+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:09.882182+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:09.882383+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:10.068525+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:10.068924+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:31:10.069562+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:10.080087+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:10.103701+00:00", "trade", 14.5726, 22.0]
["2026-09-25T18:31:10.244698+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:10.413605+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:10.413610+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:10.413670+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:10.414201+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:10.414597+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:10.414717+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:10.851495+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:11.143704+00:00", "trade", 14.5783, 29.0]
["2026-09-25T18:31:11.325521+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:11.325521+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:12.990075+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:13.064411+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:14.520906+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:14.520911+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:14.521493+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:14.521493+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:14.521853+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:14.521974+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:14.522415+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:14.545299+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:14.545780+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:15.028046+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:15.819712+00:00", "trade", 14.5797, 31.0]
["2026-09-25T18:31:16.090969+00:00", "trade", 14.5609, 41.0]
["2026-09-25T18:31:16.248233+00:00", "trade", 14.5609, 100.0]
["2026-09-25T18:31:17.450624+00:00", "trade", 14.58, 169.0]
["2026-09-25T18:31:17.450754+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:31:17.453935+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:31:18.516693+00:00", "trade", 14.5733, 119.0]
["2026-09-25T18:31:18.991554+00:00", "trade", 14.5733, 72.0]
["2026-09-25T18:31:19.197339+00:00", "trade", 14.5663, 14.0]
["2026-09-25T18:31:19.497289+00:00", "trade", 14.5648, 100.0]
["2026-09-25T18:31:19.522399+00:00", "trade", 14.5733, 43.0]
["2026-09-25T18:31:20.004630+00:00", "trade", 14.5733, 26.0]
["2026-09-25T18:31:20.022327+00:00", "trade", 14.575, 96.0]
["2026-09-25T18:31:20.398799+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:20.515189+00:00", "trade", 14.5733, 16.0]
["2026-09-25T18:31:20.759100+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:20.823698+00:00", "trade", 14.5733, 226.0]
["2026-09-25T18:31:21.416806+00:00", "trade", 14.575, 9.0]
["2026-09-25T18:31:21.438132+00:00", "trade", 14.575, 7.0]
["2026-09-25T18:31:22.817350+00:00", "trade", 14.5782, 40.0]
["2026-09-25T18:31:22.817717+00:00", "trade", 14.5782, 1.0]
["2026-09-25T18:31:22.985422+00:00", "trade", 14.58, 5063.0]
["2026-09-25T18:31:22.986673+00:00", "trade", 14.5797, 75.0]
["2026-09-25T18:31:22.986739+00:00", "trade", 14.5797, 115.0]
["2026-09-25T18:31:23.062928+00:00", "trade", 14.575, 200.0]
["2026-09-25T18:31:23.307337+00:00", "trade", 14.5658, 200.0]
["2026-09-25T18:31:24.064370+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:31:24.064743+00:00", "trade", 14.575, 289.0]
["2026-09-25T18:31:24.235597+00:00", "trade", 14.5659, 1.0]
["2026-09-25T18:31:24.847707+00:00", "trade", 14.5743, 232.0]
["2026-09-25T18:31:26.969189+00:00", "trade", 14.57, 15.0]
["2026-09-25T18:31:29.018975+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:31:29.019461+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:29.020404+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:29.152878+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:29.153805+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:29.547748+00:00", "trade", 14.575, 72.0]
["2026-09-25T18:31:29.548819+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:29.548894+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:29.736038+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:29.736314+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:30.008155+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:30.432904+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:30.433330+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:30.433781+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:30.620484+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:30.620845+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:30.621286+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:30.623647+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:30.770010+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:30.770125+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:32.832634+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:32.834624+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:32.834679+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:33.354253+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:33.354484+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:33.354484+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:33.354729+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:33.354965+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:33.359451+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:33.359451+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:33.472311+00:00", "trade", 14.5669, 100.0]
["2026-09-25T18:31:35.195728+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:35.197500+00:00", "trade", 14.575, 641.0]
["2026-09-25T18:31:35.271197+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:35.415079+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:36.042088+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:36.257956+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:36.581098+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:36.581419+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:36.581459+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:36.581595+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:36.593067+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:36.647401+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:36.647401+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:37.007562+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:37.008073+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:37.884149+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:37.952452+00:00", "trade", 14.5735, 81.0]
["2026-09-25T18:31:37.952482+00:00", "trade", 14.5735, 1.0]
["2026-09-25T18:31:37.954666+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:37.955107+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:37.955147+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:38.277103+00:00", "trade", 14.5784, 2.0]
["2026-09-25T18:31:38.278536+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:38.279012+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:39.074477+00:00", "trade", 14.5784, 50.0]
["2026-09-25T18:31:39.213517+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:39.213988+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:39.612970+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:40.210414+00:00", "trade", 14.5655, 98.0]
["2026-09-25T18:31:41.595811+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:41.596452+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:41.695201+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:41.695482+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:41.695522+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:41.748384+00:00", "trade", 14.5618, 100.0]
["2026-09-25T18:31:42.306158+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:42.313545+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:42.735888+00:00", "trade", 14.5673, 100.0]
["2026-09-25T18:31:43.114986+00:00", "trade", 14.5778, 77.0]
["2026-09-25T18:31:43.287789+00:00", "trade", 14.575, 600.0]
["2026-09-25T18:31:43.448010+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:43.448451+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:43.461537+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:43.524602+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:44.289146+00:00", "trade", 14.58, 130.0]
["2026-09-25T18:31:44.289176+00:00", "trade", 14.58, 86.0]
["2026-09-25T18:31:44.387437+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:44.586169+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:44.760122+00:00", "trade", 14.575, 645.0]
["2026-09-25T18:31:44.761373+00:00", "trade", 14.5754, 61.0]
["2026-09-25T18:31:46.509266+00:00", "trade", 14.5619, 600.0]
["2026-09-25T18:31:46.686089+00:00", "trade", 14.575, 1.0]
["2026-09-25T18:31:46.686408+00:00", "trade", 14.57, 1.0]
["2026-09-25T18:31:47.079071+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:47.517606+00:00", "trade", 14.5733, 23.0]
["2026-09-25T18:31:47.519016+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:48.714822+00:00", "trade", 14.5676, 1.0]
["2026-09-25T18:31:48.839192+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:48.839688+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:48.879262+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:50.066593+00:00", "trade", 14.575, 30.0]
["2026-09-25T18:31:50.215197+00:00", "trade", 14.575, 3186.0]
["2026-09-25T18:31:50.216421+00:00", "trade", 14.575, 255.0]
["2026-09-25T18:31:50.216448+00:00", "trade", 14.5752, 82.0]
["2026-09-25T18:31:50.216511+00:00", "trade", 14.575, 65.0]
["2026-09-25T18:31:50.592606+00:00", "trade", 14.5745, 1000.0]
["2026-09-25T18:31:51.087217+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:51.552528+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:31:51.552615+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:31:51.552672+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:31:51.552729+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:31:51.595624+00:00", "trade", 14.575, 439.0]
["2026-09-25T18:31:51.595627+00:00", "trade", 14.575, 237.0]
["2026-09-25T18:31:51.595627+00:00", "trade", 14.57, 300.0]
["2026-09-25T18:31:51.595633+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:31:51.595633+00:00", "trade", 14.57, 63.0]
["2026-09-25T18:31:51.595633+00:00", "trade", 14.57, 72.0]
["2026-09-25T18:31:51.595636+00:00", "trade", 14.57, 400.0]
["2026-09-25T18:31:51.595636+00:00", "trade", 14.57, 26.0]
["2026-09-25T18:31:51.595639+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:31:51.595639+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:31:51.595641+00:00", "trade", 14.57, 163.0]
["2026-09-25T18:31:51.595641+00:00", "trade", 14.57, 300.0]
["2026-09-25T18:31:51.595713+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:31:51.595725+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:51.595731+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:31:51.595995+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:51.595995+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:51.596000+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:51.596015+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:51.596023+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:31:51.596041+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:51.596080+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:31:51.596080+00:00", "trade", 14.57, 300.0]
["2026-09-25T18:31:51.596105+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:51.596135+00:00", "trade", 14.57, 366.0]
["2026-09-25T18:31:51.596150+00:00", "trade", 14.57, 34.0]
["2026-09-25T18:31:51.596271+00:00", "trade", 14.57, 200.0]
["2026-09-25T18:31:51.596271+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:31:51.596276+00:00", "trade", 14.57, 200.0]
["2026-09-25T18:31:51.596276+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:31:51.596276+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:31:51.596303+00:00", "trade", 14.57, 83.0]
["2026-09-25T18:31:51.596542+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:51.596582+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:51.596662+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:51.596662+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:51.596667+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:51.596667+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:51.596702+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:51.596702+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:51.596739+00:00", "trade", 14.575, 20.0]
["2026-09-25T18:31:51.596782+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:51.596787+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:51.596787+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:51.596886+00:00", "trade", 14.5742, 53.0]
["2026-09-25T18:31:51.596952+00:00", "trade", 14.5729, 51.0]
["2026-09-25T18:31:51.597023+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:51.597223+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:51.597303+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:51.597383+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:51.597515+00:00", "trade", 14.5706, 52.0]
["2026-09-25T18:31:51.597739+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:51.597820+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:51.644120+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:51.644355+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:52.596747+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:52.644256+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:31:53.102138+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:53.113675+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:53.114156+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:53.314738+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:53.415452+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:53.805344+00:00", "trade", 14.575, 50.0]
["2026-09-25T18:31:54.202106+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:54.202667+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:54.331949+00:00", "trade", 14.5799, 10000.0]
["2026-09-25T18:31:54.333072+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:54.333538+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:54.862770+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:54.862810+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:54.867720+00:00", "trade", 14.58, 19.0]
["2026-09-25T18:31:54.867780+00:00", "trade", 14.58, 8.0]
["2026-09-25T18:31:54.867843+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:31:54.867903+00:00", "trade", 14.58, 5.0]
["2026-09-25T18:31:54.867963+00:00", "trade", 14.58, 20.0]
["2026-09-25T18:31:54.868524+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:54.868764+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:54.880086+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:54.903298+00:00", "trade", 14.58, 5.0]
["2026-09-25T18:31:54.965634+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:55.139883+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:55.819152+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:55.827492+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:31:55.828716+00:00", "trade", 14.57, 5.0]
["2026-09-25T18:31:55.828854+00:00", "trade", 14.57, 9.0]
["2026-09-25T18:31:55.829757+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:56.173749+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:56.174150+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:56.174190+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:56.288146+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:56.288146+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:56.369229+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:56.369279+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:56.369294+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:56.434105+00:00", "trade", 14.575, 50.0]
["2026-09-25T18:31:57.444924+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:57.601656+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:57.601676+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:57.601676+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:31:57.602132+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:00.008178+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:00.231721+00:00", "trade", 14.5771, 23.0]
["2026-09-25T18:32:01.658854+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:01.659290+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:01.811466+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:01.898969+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:02.828467+00:00", "trade", 14.575, 1.0]
["2026-09-25T18:32:02.830191+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:02.916892+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:02.917739+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:05.499439+00:00", "trade", 14.5697, 1.0]
["2026-09-25T18:32:05.523652+00:00", "trade", 14.5746, 3.0]
["2026-09-25T18:32:06.107020+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:06.107536+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:06.108017+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:06.108057+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:06.466855+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:07.253008+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:07.254616+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:07.506890+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:08.304490+00:00", "trade", 14.58, 6.0]
["2026-09-25T18:32:08.305532+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:08.506991+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:08.507101+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:08.689720+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:08.690417+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:09.296802+00:00", "trade", 14.58, 10.0]
["2026-09-25T18:32:09.929741+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:10.080560+00:00", "trade", 14.5701, 140.0]
["2026-09-25T18:32:11.023320+00:00", "trade", 14.58, 4.0]
["2026-09-25T18:32:11.023323+00:00", "trade", 14.58, 1.0]
["2026-09-25T18:32:11.023333+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:11.023774+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:11.023814+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:11.128408+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:11.163642+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:11.274299+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:11.275738+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:11.366047+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:11.955247+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:12.150951+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:32:12.152901+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:12.224003+00:00", "trade", 14.575, 200.0]
["2026-09-25T18:32:12.527862+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:12.703499+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:12.944001+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:13.359675+00:00", "trade", 14.5699, 236.0]
["2026-09-25T18:32:13.699350+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:32:13.700036+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:32:14.141185+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:15.280710+00:00", "trade", 14.5771, 232.0]
["2026-09-25T18:32:15.572961+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:15.572981+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:15.573065+00:00", "trade", 14.58, 199.0]
["2026-09-25T18:32:15.573077+00:00", "trade", 14.58, 1.0]
["2026-09-25T18:32:15.573136+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:15.584841+00:00", "trade", 14.58, 199.0]
["2026-09-25T18:32:15.584841+00:00", "trade", 14.58, 1.0]
["2026-09-25T18:32:15.885904+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:15.885907+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:32:15.885969+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:15.885979+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:15.886686+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:15.886876+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:15.894498+00:00", "trade", 14.5799, 4.0]
["2026-09-25T18:32:16.411402+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:17.795686+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:17.796332+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:17.796899+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:17.800622+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:17.800952+00:00", "trade", 14.58, 600.0]
["2026-09-25T18:32:17.801078+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:17.801139+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:17.801344+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:17.940906+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:18.383447+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:19.230168+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:19.230343+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:19.817512+00:00", "trade", 14.575, 69.0]
["2026-09-25T18:32:20.519100+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:20.521460+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:20.687189+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:21.611000+00:00", "trade", 14.575, 5.0]
["2026-09-25T18:32:21.617366+00:00", "trade", 14.575, 1.0]
["2026-09-25T18:32:21.812737+00:00", "trade", 14.5795, 49.0]
["2026-09-25T18:32:22.298081+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:22.298602+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:22.298602+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:22.298953+00:00", "trade", 14.5701, 1.0]
["2026-09-25T18:32:22.300321+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:22.306290+00:00", "trade", 14.575, 672.0]
["2026-09-25T18:32:22.379349+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:23.255555+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:23.647717+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:23.675047+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:24.691120+00:00", "trade", 14.58, 200.0]
["2026-09-25T18:32:24.691140+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:24.691165+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:24.691616+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:24.692017+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:26.264181+00:00", "trade", 14.58, 20.0]
["2026-09-25T18:32:26.264247+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:26.264608+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:26.265244+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:26.265891+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:27.001809+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:27.002516+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:27.040421+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:27.087357+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:27.141827+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:27.162436+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:27.477589+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:27.477604+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:27.477624+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:27.712723+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:27.715359+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:28.266223+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:28.266704+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:28.267190+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:28.618093+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:28.866654+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:28.970571+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:29.328566+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:29.493272+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:29.493758+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:29.653869+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:29.655828+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:29.893673+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:30.008200+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:30.096586+00:00", "trade", 14.5705, 100.0]
["2026-09-25T18:32:30.729900+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:30.731579+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:30.909754+00:00", "trade", 14.5642, 35.0]
["2026-09-25T18:32:30.911105+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:30.980941+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:31.018796+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:31.019578+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:31.020224+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:31.020751+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:31.125750+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:31.317185+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:31.324848+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:31.968963+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:31.970863+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:31.970983+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:31.971665+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:32.344515+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:32.345072+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:32.526222+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:32.526362+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:32.620085+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:32.629237+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:32.657370+00:00", "trade", 14.57, 7.0]
["2026-09-25T18:32:32.952304+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:33.000519+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:33.205836+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:33.210688+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:33.288606+00:00", "trade", 14.5642, 75.0]
["2026-09-25T18:32:33.429573+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:33.430019+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:33.586631+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:33.782231+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:33.793497+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:33.793505+00:00", "trade", 14.58, 1.0]
["2026-09-25T18:32:33.794139+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:33.794159+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:33.794615+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:34.018647+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:34.021409+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:34.045656+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:34.274295+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:34.274335+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:34.873969+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:34.874971+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:34.877407+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:34.881236+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:35.599692+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:32:35.600765+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:35.601041+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:35.611263+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:32:35.611347+00:00", "trade", 14.575, 20.0]
["2026-09-25T18:32:35.611393+00:00", "trade", 14.575, 80.0]
["2026-09-25T18:32:35.611446+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:35.709749+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:35.710401+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:35.710721+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:35.710721+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:35.711203+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:35.747926+00:00", "trade", 14.575, 141.0]
["2026-09-25T18:32:36.223635+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:36.224567+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:36.225048+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:36.225083+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:36.709003+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:36.710005+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:36.710040+00:00", "trade", 14.575, 13.0]
["2026-09-25T18:32:36.711403+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:37.841438+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:37.843372+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:37.843613+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:38.257603+00:00", "trade", 14.5706, 1.0]
["2026-09-25T18:32:39.085990+00:00", "trade", 14.5766, 44.0]
["2026-09-25T18:32:39.091295+00:00", "trade", 14.5766, 10.0]
["2026-09-25T18:32:40.491376+00:00", "trade", 14.5642, 100.0]
["2026-09-25T18:32:42.431040+00:00", "trade", 14.5701, 70.0]
["2026-09-25T18:32:44.297594+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:44.322702+00:00", "trade", 14.575, 1.0]
["2026-09-25T18:32:44.322714+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:44.322741+00:00", "trade", 14.575, 1.0]
["2026-09-25T18:32:44.463774+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:44.464766+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:45.386229+00:00", "trade", 14.5772, 100.0]
["2026-09-25T18:32:46.143073+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:46.148566+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:46.148636+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:46.148721+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:46.148887+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:46.151808+00:00", "trade", 14.575, 73.0]
["2026-09-25T18:32:46.151866+00:00", "trade", 14.575, 2.0]
["2026-09-25T18:32:46.151926+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:32:46.151939+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:46.151992+00:00", "trade", 14.575, 1.0]
["2026-09-25T18:32:46.152052+00:00", "trade", 14.575, 74.0]
["2026-09-25T18:32:46.152089+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:46.152455+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:46.152539+00:00", "trade", 14.575, 26.0]
["2026-09-25T18:32:46.152602+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:32:46.152669+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:32:46.152723+00:00", "trade", 14.575, 24.0]
["2026-09-25T18:32:46.153152+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:46.153505+00:00", "trade", 14.575, 76.0]
["2026-09-25T18:32:46.153565+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:32:46.153625+00:00", "trade", 14.575, 20.0]
["2026-09-25T18:32:46.153667+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:32:46.153670+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:32:46.153670+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:32:46.153682+00:00", "trade", 14.575, 10.0]
["2026-09-25T18:32:46.153728+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:46.153742+00:00", "trade", 14.575, 90.0]
["2026-09-25T18:32:46.153748+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:46.153757+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:32:46.153768+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:46.153768+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:46.153783+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:46.154029+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:46.154073+00:00", "trade", 14.57, 300.0]
["2026-09-25T18:32:46.154084+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:46.154109+00:00", "trade", 14.575, 30.0]
["2026-09-25T18:32:46.154121+00:00", "trade", 14.57, 373.0]
["2026-09-25T18:32:46.154133+00:00", "trade", 14.57, 92.0]
["2026-09-25T18:32:46.154136+00:00", "trade", 14.57, 61.0]
["2026-09-25T18:32:46.154139+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:32:46.154142+00:00", "trade", 14.57, 13.0]
["2026-09-25T18:32:46.154145+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:32:46.154149+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:32:46.154149+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:32:46.154151+00:00", "trade", 14.57, 82.0]
["2026-09-25T18:32:46.154154+00:00", "trade", 14.57, 41.0]
["2026-09-25T18:32:46.154157+00:00", "trade", 14.57, 40.0]
["2026-09-25T18:32:46.154157+00:00", "trade", 14.57, 203.0]
["2026-09-25T18:32:46.154170+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:46.154247+00:00", "trade", 14.57, 13.0]
["2026-09-25T18:32:46.154265+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:32:46.154268+00:00", "trade", 14.575, 30.0]
["2026-09-25T18:32:46.154268+00:00", "trade", 14.575, 53.0]
["2026-09-25T18:32:46.154301+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:32:46.154319+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:46.154440+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:46.154521+00:00", "trade", 14.575, 20.0]
["2026-09-25T18:32:46.154587+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:32:46.154617+00:00", "trade", 14.575, 98.0]
["2026-09-25T18:32:46.154620+00:00", "trade", 14.575, 11.0]
["2026-09-25T18:32:46.154620+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:32:46.154623+00:00", "trade", 14.575, 22.0]
["2026-09-25T18:32:46.154656+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:32:46.154656+00:00", "trade", 14.575, 36.0]
["2026-09-25T18:32:46.154695+00:00", "trade", 14.575, 20.0]
["2026-09-25T18:32:46.154738+00:00", "trade", 14.575, 64.0]
["2026-09-25T18:32:46.154738+00:00", "trade", 14.575, 70.0]
["2026-09-25T18:32:46.154740+00:00", "trade", 14.575, 20.0]
["2026-09-25T18:32:46.154740+00:00", "trade", 14.575, 22.0]
["2026-09-25T18:32:46.154776+00:00", "trade", 14.575, 300.0]
["2026-09-25T18:32:46.154816+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:46.154876+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:46.154897+00:00", "trade", 14.57, 200.0]
["2026-09-25T18:32:46.154916+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:46.154930+00:00", "trade", 14.57, 200.0]
["2026-09-25T18:32:46.154930+00:00", "trade", 14.57, 62.0]
["2026-09-25T18:32:46.154978+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:32:46.155071+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:32:46.155158+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:32:46.155182+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:46.155273+00:00", "trade", 14.575, 20.0]
["2026-09-25T18:32:46.155512+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:46.156745+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:46.156854+00:00", "trade", 14.575, 20.0]
["2026-09-25T18:32:46.157014+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:32:46.157188+00:00", "trade", 14.575, 26.0]
["2026-09-25T18:32:46.157206+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:32:46.157248+00:00", "trade", 14.575, 20.0]
["2026-09-25T18:32:46.165804+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:32:46.167837+00:00", "trade", 14.575, 63.0]
["2026-09-25T18:32:46.172543+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:46.173036+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:32:46.173179+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:46.199339+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:32:46.456572+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:46.456613+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:46.457094+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:47.514718+00:00", "trade", 14.5765, 22.0]
["2026-09-25T18:32:48.331846+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:32:48.331902+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:48.332343+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:48.332343+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:48.332343+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:48.332819+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:48.333300+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:48.716905+00:00", "trade", 14.5712, 100.0]
["2026-09-25T18:32:49.005402+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:49.018545+00:00", "trade", 14.575, 87.0]
["2026-09-25T18:32:49.023961+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:49.024021+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:49.245957+00:00", "trade", 14.5772, 200.0]
["2026-09-25T18:32:49.423034+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:49.832592+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:50.043698+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:50.175577+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:51.814743+00:00", "trade", 14.5735, 29.0]
["2026-09-25T18:32:52.907431+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:53.204528+00:00", "trade", 14.575, 366.0]
["2026-09-25T18:32:53.205244+00:00", "trade", 14.575, 25.0]
["2026-09-25T18:32:53.205244+00:00", "trade", 14.575, 9.0]
["2026-09-25T18:32:53.889684+00:00", "trade", 14.5722, 1.0]
["2026-09-25T18:32:54.384431+00:00", "trade", 14.575, 90.0]
["2026-09-25T18:32:54.931704+00:00", "trade", 14.5765, 270.0]
["2026-09-25T18:32:56.802172+00:00", "trade", 14.5722, 100.0]
["2026-09-25T18:32:57.298332+00:00", "trade", 14.5742, 144.0]
["2026-09-25T18:32:57.389367+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:57.393166+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:32:58.220037+00:00", "trade", 14.575, 10.0]
["2026-09-25T18:32:59.888496+00:00", "trade", 14.5657, 49.0]
["2026-09-25T18:33:00.008224+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:33:00.928550+00:00", "trade", 14.57, 213.0]
["2026-09-25T18:33:02.747294+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:33:03.937626+00:00", "trade", 14.5799, 200.0]
["2026-09-25T18:33:04.390749+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:33:04.390809+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:33:04.390869+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:33:04.390932+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:33:04.393596+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:33:04.753783+00:00", "trade", 14.575, 44.0]
["2026-09-25T18:33:04.753843+00:00", "trade", 14.575, 20.0]
["2026-09-25T18:33:04.760393+00:00", "trade", 14.575, 26.0]
["2026-09-25T18:33:04.951957+00:00", "trade", 14.5719, 1.0]
["2026-09-25T18:33:05.049668+00:00", "trade", 14.5659, 100.0]
["2026-09-25T18:33:05.849664+00:00", "trade", 14.575, 20.0]
["2026-09-25T18:33:05.856024+00:00", "trade", 14.575, 20.0]
["2026-09-25T18:33:05.857390+00:00", "trade", 14.575, 20.0]
["2026-09-25T18:33:10.929024+00:00", "trade", 14.5773, 48.0]
["2026-09-25T18:33:11.308772+00:00", "trade", 14.5664, 100.0]
["2026-09-25T18:33:11.629084+00:00", "trade", 14.5664, 100.0]
["2026-09-25T18:33:12.314303+00:00", "trade", 14.5765, 46.0]
["2026-09-25T18:33:13.282222+00:00", "trade", 14.575, 70.0]
["2026-09-25T18:33:13.282273+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:33:15.582464+00:00", "trade", 14.5727, 1.0]
["2026-09-25T18:33:18.044180+00:00", "trade", 14.5737, 100.0]
["2026-09-25T18:33:18.607088+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:33:18.608293+00:00", "trade", 14.57, 11.0]
["2026-09-25T18:33:18.746389+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:33:18.747026+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:33:19.000211+00:00", "trade", 14.5764, 84.0]
["2026-09-25T18:33:19.515997+00:00", "trade", 14.5764, 50.0]
["2026-09-25T18:33:20.012196+00:00", "trade", 14.5764, 31.0]
["2026-09-25T18:33:20.195737+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:33:20.197015+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:33:20.213088+00:00", "trade", 14.575, 628.0]
["2026-09-25T18:33:20.343548+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:33:20.351332+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:33:20.519847+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:33:20.520489+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:33:20.524289+00:00", "trade", 14.5763, 19.0]
["2026-09-25T18:33:21.032730+00:00", "trade", 14.5763, 11.0]
["2026-09-25T18:33:21.816735+00:00", "trade", 14.5752, 12.0]
["2026-09-25T18:33:21.899197+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:33:21.899339+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:33:21.899675+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:33:21.899717+00:00", "trade", 14.57, 127.0]
["2026-09-25T18:33:21.899717+00:00", "trade", 14.57, 73.0]
["2026-09-25T18:33:21.899720+00:00", "trade", 14.57, 300.0]
["2026-09-25T18:33:21.899720+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:33:21.899723+00:00", "trade", 14.57, 13.0]
["2026-09-25T18:33:21.899744+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:33:21.899755+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:33:21.899770+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:33:21.899795+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:33:21.900216+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:33:21.900256+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:33:21.900256+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:33:21.900266+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:33:21.900286+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:33:21.900331+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:33:21.900331+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:33:21.900381+00:00", "trade", 14.575, 20.0]
["2026-09-25T18:33:21.900436+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:33:21.900439+00:00", "trade", 14.575, 70.0]
["2026-09-25T18:33:21.900439+00:00", "trade", 14.575, 200.0]
["2026-09-25T18:33:21.900466+00:00", "trade", 14.575, 11.0]
["2026-09-25T18:33:21.900505+00:00", "trade", 14.575, 20.0]
["2026-09-25T18:33:21.900727+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:33:21.900933+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:33:21.901003+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:33:21.904113+00:00", "trade", 14.575, 60.0]
["2026-09-25T18:33:21.904255+00:00", "trade", 14.575, 20.0]
["2026-09-25T18:33:21.904724+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:33:21.904937+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:33:21.904982+00:00", "trade", 14.575, 78.0]
["2026-09-25T18:33:21.905340+00:00", "trade", 14.575, 22.0]
["2026-09-25T18:33:21.922673+00:00", "trade", 14.575, 20.0]
["2026-09-25T18:33:21.924424+00:00", "trade", 14.575, 20.0]
["2026-09-25T18:33:21.928659+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:33:22.748010+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:33:22.748010+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:33:23.945274+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:33:23.945354+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:33:24.833569+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:33:25.941645+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:33:26.307633+00:00", "trade", 14.5772, 10.0]
["2026-09-25T18:33:26.601824+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:33:26.602341+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:33:26.602822+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:33:26.745907+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:33:26.748468+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:33:26.786789+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:33:27.533137+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:33:27.535202+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:33:28.174811+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:33:29.764768+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:33:29.908334+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:33:29.949701+00:00", "trade", 14.5671, 100.0]
["2026-09-25T18:33:30.008246+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:33:30.957545+00:00", "trade", 14.5733, 1.0]
["2026-09-25T18:33:31.781115+00:00", "trade", 14.575, 20.0]
["2026-09-25T18:33:31.781178+00:00", "trade", 14.575, 15.0]
["2026-09-25T18:33:32.610954+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:33:32.611772+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:33:33.542564+00:00", "trade", 14.5701, 9700.0]
["2026-09-25T18:33:33.553122+00:00", "trade", 14.575, 34.0]
["2026-09-25T18:33:33.553122+00:00", "trade", 14.575, 40.0]
["2026-09-25T18:33:33.554373+00:00", "trade", 14.575, 26.0]
["2026-09-25T18:33:33.556421+00:00", "trade", 14.575, 74.0]
["2026-09-25T18:33:33.556460+00:00", "trade", 14.575, 20.0]
["2026-09-25T18:33:33.556845+00:00", "trade", 14.575, 18.0]
["2026-09-25T18:33:33.556905+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:33:33.556965+00:00", "trade", 14.575, 10.0]
["2026-09-25T18:33:33.557022+00:00", "trade", 14.575, 5.0]
["2026-09-25T18:33:33.557085+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:33:33.559401+00:00", "trade", 14.575, 74.0]
["2026-09-25T18:33:33.560315+00:00", "trade", 14.575, 17.0]
["2026-09-25T18:33:33.560375+00:00", "trade", 14.575, 250.0]
["2026-09-25T18:33:33.560438+00:00", "trade", 14.575, 283.0]
["2026-09-25T18:33:33.560498+00:00", "trade", 14.575, 10.0]
["2026-09-25T18:33:33.561719+00:00", "trade", 14.571, 51.0]
["2026-09-25T18:33:33.561945+00:00", "trade", 14.575, 12.0]
["2026-09-25T18:33:33.562588+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:33:33.563400+00:00", "trade", 14.575, 10.0]
["2026-09-25T18:33:33.565502+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:33:33.565698+00:00", "trade", 14.575, 10.0]
["2026-09-25T18:33:33.567836+00:00", "trade", 14.575, 4.0]
["2026-09-25T18:33:33.578809+00:00", "trade", 14.575, 200.0]
["2026-09-25T18:33:33.579191+00:00", "trade", 14.575, 9.0]
["2026-09-25T18:33:33.834029+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:33:33.834118+00:00", "trade", 14.57, 29.0]
["2026-09-25T18:33:33.834136+00:00", "trade", 14.57, 500.0]
["2026-09-25T18:33:33.834150+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:33:33.834196+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:33:33.834275+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:33:33.834305+00:00", "trade", 14.57, 11.0]
["2026-09-25T18:33:33.834308+00:00", "trade", 14.57, 2.0]
["2026-09-25T18:33:33.834320+00:00", "trade", 14.57, 39.0]
["2026-09-25T18:33:33.834323+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:33:33.834327+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:33:33.834327+00:00", "trade", 14.57, 27.0]
["2026-09-25T18:33:33.834332+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:33:33.834332+00:00", "trade", 14.575, 70.0]
["2026-09-25T18:33:33.834332+00:00", "trade", 14.575, 30.0]
["2026-09-25T18:33:33.834335+00:00", "trade", 14.57, 897.0]
["2026-09-25T18:33:33.834338+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:33:33.834338+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:33:33.834344+00:00", "trade", 14.57, 18.0]
["2026-09-25T18:33:33.834344+00:00", "trade", 14.57, 20.0]
["2026-09-25T18:33:33.834350+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:33:33.834350+00:00", "trade", 14.57, 4.0]
["2026-09-25T18:33:33.834357+00:00", "trade", 14.57, 59.0]
["2026-09-25T18:33:33.834357+00:00", "trade", 14.57, 1.0]
["2026-09-25T18:33:33.834357+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:33:33.834360+00:00", "trade", 14.57, 1.0]
["2026-09-25T18:33:33.834360+00:00", "trade", 14.57, 500.0]
["2026-09-25T18:33:33.834362+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:33:33.834365+00:00", "trade", 14.57, 208.0]
["2026-09-25T18:33:33.834365+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:33:33.834371+00:00", "trade", 14.575, 6.0]
["2026-09-25T18:33:33.834395+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:33:33.834395+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:33:33.834400+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:33:33.834404+00:00", "trade", 14.57, 70.0]
["2026-09-25T18:33:33.834420+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:33:33.834420+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:33:33.834434+00:00", "trade", 14.575, 64.0]
["2026-09-25T18:33:33.834440+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:33:33.834455+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:33:33.834455+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:33:33.834534+00:00", "trade", 14.57, 36.0]
["2026-09-25T18:33:33.834539+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:33:33.834543+00:00", "trade", 14.57, 1.0]
["2026-09-25T18:33:33.834543+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:33:33.834546+00:00", "trade", 14.57, 60.0]
["2026-09-25T18:33:33.834546+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:33:33.834546+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:33:33.834548+00:00", "trade", 14.57, 200.0]
["2026-09-25T18:33:33.834557+00:00", "trade", 14.57, 1.0]
["2026-09-25T18:33:33.834560+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:33:33.834560+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:33:33.834565+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:33:33.834576+00:00", "trade", 14.57, 6.0]
["2026-09-25T18:33:33.834581+00:00", "trade", 14.57, 99.0]
["2026-09-25T18:33:33.834581+00:00", "trade", 14.57, 1.0]
["2026-09-25T18:33:33.834585+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:33:33.834586+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:33:33.834588+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:33:33.834676+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:33:33.834681+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:33:33.834690+00:00", "trade", 14.57, 70.0]
["2026-09-25T18:33:33.834691+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:33:33.834702+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:33:33.834706+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:33:33.834706+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:33:33.834751+00:00", "quote", 14.57, 14.57]
["2026-09-25T18:33:33.834751+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:33:33.834771+00:00", "quote", 14.57, 14.57]
["2026-09-25T18:33:33.834806+00:00", "quote", 14.57, 14.57]
["2026-09-25T18:33:33.834811+00:00", "quote", 14.57, 14.57]
["2026-09-25T18:33:33.834825+00:00", "trade", 14.575, 20.0]
["2026-09-25T18:33:33.834832+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:33:33.834832+00:00", "trade", 14.57, 120.0]
["2026-09-25T18:33:33.834834+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:33:33.834843+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:33:33.834856+00:00", "quote", 14.57, 14.57]
["2026-09-25T18:33:33.834906+00:00", "quote", 14.57, 14.57]
["2026-09-25T18:33:33.834931+00:00", "quote", 14.57, 14.57]
["2026-09-25T18:33:33.834946+00:00", "quote", 14.57, 14.57]
["2026-09-25T18:33:33.834961+00:00", "quote", 14.57, 14.57]
["2026-09-25T18:33:33.834966+00:00", "quote", 14.57, 14.57]
["2026-09-25T18:33:33.835051+00:00", "quote", 14.57, 14.57]
["2026-09-25T18:33:33.835099+00:00", "trade", 14.57, 30.0]
["2026-09-25T18:33:33.835112+00:00", "quote", 14.57, 14.57]
["2026-09-25T18:33:33.835144+00:00", "trade", 14.57, 18.0]
["2026-09-25T18:33:33.835147+00:00", "trade", 14.57, 33.0]
["2026-09-25T18:33:33.835249+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:33:33.835252+00:00", "quote", 14.57, 14.57]
["2026-09-25T18:33:33.835261+00:00", "trade", 14.57, 19.0]
["2026-09-25T18:33:33.835473+00:00", "quote", 14.57, 14.57]
["2026-09-25T18:33:33.835477+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:33:33.835481+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:33:33.835487+00:00", "trade", 14.57, 1.0]
["2026-09-25T18:33:33.835493+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:33:33.835518+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:33:33.835518+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:33:33.835523+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:33:33.835538+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:33:33.835547+00:00", "trade", 14.57, 98.0]
["2026-09-25T18:33:33.835548+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:33:33.835613+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:33:33.835614+00:00", "trade", 14.57, 70.0]
["2026-09-25T18:33:33.835614+00:00", "trade", 14.57, 230.0]
["2026-09-25T18:33:33.835713+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:33:33.835808+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:33:33.835833+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:33:33.835853+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:33:33.835853+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:33:33.836009+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:33:33.836049+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:33:33.836089+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:33:33.836205+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:33:33.836419+00:00", "trade", 14.57, 6.0]
["2026-09-25T18:33:33.836450+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:33:33.836715+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:33:33.837068+00:00", "trade", 14.565, 100.0]
["2026-09-25T18:33:33.837222+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:33:33.837252+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:33:33.839281+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:33:33.839923+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:33:33.849482+00:00", "trade", 14.57, 54.0]
["2026-09-25T18:33:33.864186+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:33:33.912420+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:33:33.912465+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:33:33.913247+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:33:34.086712+00:00", "trade", 14.57, 6.0]
["2026-09-25T18:33:34.433707+00:00", "trade", 14.574, 22.0]
["2026-09-25T18:33:35.074607+00:00", "trade", 14.57, 44.0]
["2026-09-25T18:33:36.323868+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:33:36.323924+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:33:36.324675+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:33:36.588497+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:33:36.601222+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:33:36.601794+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:33:36.601839+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:33:36.602525+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:33:37.023145+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:33:37.023275+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:33:37.414374+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:33:37.835258+00:00", "trade", 14.56, 13.0]
["2026-09-25T18:33:38.537422+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:33:39.062539+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:33:39.096318+00:00", "trade", 14.5716, 30.0]
["2026-09-25T18:33:39.101647+00:00", "trade", 14.5716, 10.0]
["2026-09-25T18:33:39.275279+00:00", "trade", 14.5601, 5000.0]
["2026-09-25T18:33:40.690014+00:00", "trade", 14.568, 91.0]
["2026-09-25T18:33:40.690375+00:00", "trade", 14.568, 1.0]
["2026-09-25T18:33:41.457999+00:00", "trade", 14.5722, 100.0]
["2026-09-25T18:33:42.514376+00:00", "trade", 14.568, 1.0]
["2026-09-25T18:33:42.520814+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:33:42.520869+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:33:42.520894+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:33:42.521596+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:33:45.790786+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:33:45.790987+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:33:46.001023+00:00", "trade", 14.5723, 1.0]
["2026-09-25T18:33:46.734323+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:33:46.734378+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:33:46.882264+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:33:46.884717+00:00", "trade", 14.565, 100.0]
["2026-09-25T18:33:46.884717+00:00", "trade", 14.565, 367.0]
["2026-09-25T18:33:46.884717+00:00", "trade", 14.565, 303.0]
["2026-09-25T18:33:46.886025+00:00", "trade", 14.5659, 50.0]
["2026-09-25T18:33:47.488681+00:00", "trade", 14.5673, 100.0]
["2026-09-25T18:33:47.494030+00:00", "trade", 14.5673, 49.0]
["2026-09-25T18:33:47.496316+00:00", "trade", 14.5673, 13.0]
["2026-09-25T18:33:48.013075+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:33:48.013867+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:33:48.016458+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:33:48.020162+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:33:48.020373+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:33:48.020383+00:00", "trade", 14.57, 30.0]
["2026-09-25T18:33:48.020389+00:00", "trade", 14.57, 1.0]
["2026-09-25T18:33:48.022538+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:33:48.022553+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:33:48.028800+00:00", "trade", 14.565, 10.0]
["2026-09-25T18:33:48.028806+00:00", "trade", 14.56, 10.0]
["2026-09-25T18:33:48.028923+00:00", "trade", 14.565, 30.0]
["2026-09-25T18:33:48.029379+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:33:48.910251+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:33:48.911492+00:00", "trade", 14.57, 362.0]
["2026-09-25T18:33:48.912071+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:33:48.958080+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:33:49.459361+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:33:50.063887+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:33:50.226703+00:00", "trade", 14.5723, 747.0]
["2026-09-25T18:33:50.474016+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:33:51.269216+00:00", "trade", 14.5673, 35.0]
["2026-09-25T18:33:51.271625+00:00", "trade", 14.57, 50.0]
["2026-09-25T18:33:51.271826+00:00", "trade", 14.57, 250.0]
["2026-09-25T18:33:51.272638+00:00", "trade", 14.57, 200.0]
["2026-09-25T18:33:51.274719+00:00", "trade", 14.57, 200.0]
["2026-09-25T18:33:51.277609+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:33:52.543933+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:33:54.528499+00:00", "trade", 14.5738, 2000.0]
["2026-09-25T18:33:58.425318+00:00", "trade", 14.5726, 77.0]
["2026-09-25T18:33:59.239839+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:33:59.506788+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:34:00.008265+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:34:00.598186+00:00", "trade", 14.565, 30.0]
["2026-09-25T18:34:00.890078+00:00", "trade", 14.565, 30.0]
["2026-09-25T18:34:00.936993+00:00", "trade", 14.5673, 38.0]
["2026-09-25T18:34:01.844115+00:00", "trade", 14.5692, 200.0]
["2026-09-25T18:34:02.664124+00:00", "trade", 14.565, 200.0]
["2026-09-25T18:34:03.269693+00:00", "trade", 14.5673, 35.0]
["2026-09-25T18:34:04.018756+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:34:05.101997+00:00", "trade", 14.573, 1.0]
["2026-09-25T18:34:05.201560+00:00", "trade", 14.565, 738.0]
["2026-09-25T18:34:06.865824+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:34:06.865874+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:34:07.018386+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:34:07.232720+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:34:09.235730+00:00", "trade", 14.565, 10.0]
["2026-09-25T18:34:09.917365+00:00", "trade", 14.5729, 100.0]
["2026-09-25T18:34:10.416724+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:34:12.021091+00:00", "trade", 14.565, 100.0]
["2026-09-25T18:34:12.472051+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:34:13.699702+00:00", "trade", 14.5701, 236.0]
["2026-09-25T18:34:14.469609+00:00", "trade", 14.5673, 100.0]
["2026-09-25T18:34:15.141829+00:00", "trade", 14.565, 40.0]
["2026-09-25T18:34:15.280711+00:00", "trade", 14.5701, 233.0]
["2026-09-25T18:34:15.830218+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:34:16.887737+00:00", "trade", 14.5676, 11.0]
["2026-09-25T18:34:17.207545+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:34:17.509082+00:00", "trade", 14.5675, 100.0]
["2026-09-25T18:34:19.409530+00:00", "trade", 14.5675, 37.0]
["2026-09-25T18:34:20.847303+00:00", "trade", 14.5732, 1.0]
["2026-09-25T18:34:22.186883+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:34:22.348908+00:00", "trade", 14.5733, 100.0]
["2026-09-25T18:34:22.505018+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:34:22.505139+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:34:22.505951+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:34:22.506111+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:34:22.527512+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:34:22.539310+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:34:22.539746+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:34:22.540503+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:34:23.296708+00:00", "trade", 14.5697, 23.0]
["2026-09-25T18:34:23.597185+00:00", "trade", 14.565, 16.0]
["2026-09-25T18:34:24.014043+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:34:24.552846+00:00", "trade", 14.565, 31.0]
["2026-09-25T18:34:24.564821+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:34:24.766552+00:00", "trade", 14.5676, 205.0]
["2026-09-25T18:34:24.766567+00:00", "trade", 14.5676, 1.0]
["2026-09-25T18:34:28.526990+00:00", "trade", 14.5686, 8000.0]
["2026-09-25T18:34:29.311199+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:34:29.311762+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:34:29.311923+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:34:29.312123+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:34:29.312459+00:00", "trade", 14.57, 153.0]
["2026-09-25T18:34:29.313321+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:34:29.333128+00:00", "quote", 14.56, 14.57]
["2026-09-25T18:34:29.339809+00:00", "trade", 14.57, 12.0]
["2026-09-25T18:34:29.339812+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:34:29.339815+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:34:29.339819+00:00", "trade", 14.57, 10.0]
["2026-09-25T18:34:29.339822+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:34:29.339826+00:00", "trade", 14.57, 300.0]
["2026-09-25T18:34:29.339826+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:34:29.339831+00:00", "trade", 14.57, 4.0]
["2026-09-25T18:34:29.339831+00:00", "trade", 14.57, 24.0]
["2026-09-25T18:34:29.339831+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:34:29.339837+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:34:29.339837+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:34:29.339839+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:34:29.339843+00:00", "trade", 14.57, 2.0]
["2026-09-25T18:34:29.339843+00:00", "trade", 14.57, 56.0]
["2026-09-25T18:34:29.339849+00:00", "trade", 14.57, 5.0]
["2026-09-25T18:34:29.339849+00:00", "trade", 14.57, 200.0]
["2026-09-25T18:34:29.339849+00:00", "trade", 14.57, 2.0]
["2026-09-25T18:34:29.339849+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:34:29.339849+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:34:29.339852+00:00", "trade", 14.57, 20.0]
["2026-09-25T18:34:29.339852+00:00", "trade", 14.57, 20.0]
["2026-09-25T18:34:29.339855+00:00", "trade", 14.57, 3.0]
["2026-09-25T18:34:29.339858+00:00", "trade", 14.57, 2.0]
["2026-09-25T18:34:29.339858+00:00", "trade", 14.57, 500.0]
["2026-09-25T18:34:29.339861+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:34:29.339861+00:00", "trade", 14.57, 200.0]
["2026-09-25T18:34:29.339863+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:34:29.339866+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:34:29.340014+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:34:29.340032+00:00", "trade", 14.57, 11.0]
["2026-09-25T18:34:29.340035+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:34:29.340038+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:34:29.340041+00:00", "trade", 14.57, 5.0]
["2026-09-25T18:34:29.340041+00:00", "trade", 14.57, 3.0]
["2026-09-25T18:34:29.340045+00:00", "trade", 14.57, 400.0]
["2026-09-25T18:34:29.340045+00:00", "trade", 14.57, 1.0]
["2026-09-25T18:34:29.340175+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:34:29.340175+00:00", "quote", 14.56, 14.58]
["2026-09-25T18:34:29.340225+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:34:29.340225+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:34:29.340270+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:34:29.340275+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:34:29.340280+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:34:29.340285+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:34:29.340305+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:34:29.340305+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:34:29.340420+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:34:29.340445+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:34:29.340451+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:34:29.340466+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:34:29.340513+00:00", "trade", 14.57, 200.0]
["2026-09-25T18:34:29.340536+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:34:29.340558+00:00", "trade", 14.57, 462.0]
["2026-09-25T18:34:29.340621+00:00", "trade", 14.57, 68.0]
["2026-09-25T18:34:29.340645+00:00", "trade", 14.57, 12.0]
["2026-09-25T18:34:29.340651+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:34:29.340654+00:00", "trade", 14.57, 15.0]
["2026-09-25T18:34:29.340684+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:34:29.340714+00:00", "trade", 14.57, 82.0]
["2026-09-25T18:34:29.340731+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:34:29.340768+00:00", "trade", 14.57, 73.0]
["2026-09-25T18:34:29.340852+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:34:29.340925+00:00", "trade", 14.57, 3.0]
["2026-09-25T18:34:29.340932+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:34:29.340947+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:34:29.340952+00:00", "trade", 14.57, 101.0]
["2026-09-25T18:34:29.340952+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:34:29.341012+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:34:29.341072+00:00", "trade", 14.575, 1.0]
["2026-09-25T18:34:29.341092+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:34:29.341092+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:34:29.341132+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:34:29.341212+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:34:29.341252+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:34:29.341293+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:34:29.341830+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:34:29.341842+00:00", "trade", 14.5691, 51.0]
["2026-09-25T18:34:29.341896+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:34:29.341974+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:34:29.342076+00:00", "trade", 14.575, 500.0]
["2026-09-25T18:34:29.342152+00:00", "trade", 14.575, 80.0]
["2026-09-25T18:34:29.342250+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:34:29.342473+00:00", "trade", 14.575, 10.0]
["2026-09-25T18:34:29.342549+00:00", "trade", 14.57, 4.0]
["2026-09-25T18:34:29.342678+00:00", "trade", 14.57, 32.0]
["2026-09-25T18:34:29.342988+00:00", "trade", 14.57, 5.0]
["2026-09-25T18:34:29.344344+00:00", "trade", 14.57, 59.0]
["2026-09-25T18:34:29.344669+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:34:29.344696+00:00", "trade", 14.575, 82.0]
["2026-09-25T18:34:29.345222+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:34:29.345237+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:34:29.345243+00:00", "trade", 14.58, 3.0]
["2026-09-25T18:34:29.345243+00:00", "trade", 14.58, 13.0]
["2026-09-25T18:34:29.345258+00:00", "trade", 14.58, 300.0]
["2026-09-25T18:34:29.345258+00:00", "trade", 14.58, 2.0]
["2026-09-25T18:34:29.345265+00:00", "trade", 14.58, 10.0]
["2026-09-25T18:34:29.345265+00:00", "trade", 14.58, 10.0]
["2026-09-25T18:34:29.345267+00:00", "trade", 14.58, 20.0]
["2026-09-25T18:34:29.345271+00:00", "trade", 14.58, 3.0]
["2026-09-25T18:34:29.345271+00:00", "trade", 14.58, 3.0]
["2026-09-25T18:34:29.345273+00:00", "trade", 14.58, 1300.0]
["2026-09-25T18:34:29.345273+00:00", "trade", 14.58, 300.0]
["2026-09-25T18:34:29.345276+00:00", "trade", 14.58, 64.0]
["2026-09-25T18:34:29.345324+00:00", "trade", 14.58, 69.0]
["2026-09-25T18:34:29.345327+00:00", "trade", 14.58, 10.0]
["2026-09-25T18:34:29.345336+00:00", "trade", 14.58, 300.0]
["2026-09-25T18:34:29.345339+00:00", "trade", 14.58, 200.0]
["2026-09-25T18:34:29.345345+00:00", "trade", 14.58, 200.0]
["2026-09-25T18:34:29.345345+00:00", "trade", 14.58, 18.0]
["2026-09-25T18:34:29.345352+00:00", "trade", 14.58, 3.0]
["2026-09-25T18:34:29.345352+00:00", "trade", 14.58, 3.0]
["2026-09-25T18:34:29.345355+00:00", "trade", 14.58, 3.0]
["2026-09-25T18:34:29.345355+00:00", "trade", 14.58, 3.0]
["2026-09-25T18:34:29.345360+00:00", "trade", 14.58, 3.0]
["2026-09-25T18:34:29.345360+00:00", "trade", 14.58, 13.0]
["2026-09-25T18:34:29.345360+00:00", "trade", 14.58, 3.0]
["2026-09-25T18:34:29.345366+00:00", "trade", 14.58, 4.0]
["2026-09-25T18:34:29.345366+00:00", "trade", 14.58, 4.0]
["2026-09-25T18:34:29.345366+00:00", "trade", 14.58, 3.0]
["2026-09-25T18:34:29.345369+00:00", "trade", 14.58, 3.0]
["2026-09-25T18:34:29.345369+00:00", "trade", 14.58, 3.0]
["2026-09-25T18:34:29.345373+00:00", "trade", 14.58, 3.0]
["2026-09-25T18:34:29.345373+00:00", "trade", 14.58, 27.0]
["2026-09-25T18:34:29.345375+00:00", "trade", 14.58, 3.0]
["2026-09-25T18:34:29.345375+00:00", "trade", 14.58, 13.0]
["2026-09-25T18:34:29.345379+00:00", "trade", 14.58, 9.0]
["2026-09-25T18:34:29.345379+00:00", "trade", 14.58, 300.0]
["2026-09-25T18:34:29.345379+00:00", "trade", 14.58, 200.0]
["2026-09-25T18:34:29.345379+00:00", "trade", 14.58, 200.0]
["2026-09-25T18:34:29.345381+00:00", "trade", 14.58, 300.0]
["2026-09-25T18:34:29.345493+00:00", "trade", 14.58, 69.0]
["2026-09-25T18:34:29.345493+00:00", "trade", 14.58, 24.0]
["2026-09-25T18:34:29.345541+00:00", "trade", 14.58, 8.0]
["2026-09-25T18:34:29.345595+00:00", "trade", 14.58, 200.0]
["2026-09-25T18:34:29.345718+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:34:29.345734+00:00", "trade", 14.58, 3.0]
["2026-09-25T18:34:29.345736+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:34:29.345778+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:34:29.345849+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:34:29.345849+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:34:29.345849+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:34:29.346094+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:34:29.346103+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:34:29.346130+00:00", "trade", 14.575, 36.0]
["2026-09-25T18:34:29.346215+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:34:29.346215+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:34:29.346219+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:34:29.346244+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:34:29.346244+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:34:29.346286+00:00", "trade", 14.58, 60.0]
["2026-09-25T18:34:29.346294+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:34:29.346294+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:34:29.346615+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:34:29.346615+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:34:29.347056+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:34:29.347240+00:00", "trade", 14.58, 6.0]
["2026-09-25T18:34:29.347246+00:00", "trade", 14.58, 18.0]
["2026-09-25T18:34:29.347247+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:34:29.347249+00:00", "trade", 14.58, 3.0]
["2026-09-25T18:34:29.347252+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:34:29.347258+00:00", "trade", 14.58, 3.0]
["2026-09-25T18:34:29.347264+00:00", "trade", 14.58, 10.0]
["2026-09-25T18:34:29.347264+00:00", "trade", 14.58, 3.0]
["2026-09-25T18:34:29.347270+00:00", "trade", 14.58, 3.0]
["2026-09-25T18:34:29.347276+00:00", "trade", 14.58, 3.0]
["2026-09-25T18:34:29.347279+00:00", "trade", 14.58, 4.0]
["2026-09-25T18:34:29.347286+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:34:29.347453+00:00", "quote", 14.58, 14.58]
["2026-09-25T18:34:29.347453+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:34:29.347457+00:00", "quote", 14.58, 14.58]
["2026-09-25T18:34:29.347492+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:34:29.347492+00:00", "trade", 14.58, 3.0]
["2026-09-25T18:34:29.347496+00:00", "trade", 14.58, 3.0]
["2026-09-25T18:34:29.347497+00:00", "quote", 14.58, 14.58]
["2026-09-25T18:34:29.347501+00:00", "trade", 14.58, 10.0]
["2026-09-25T18:34:29.347501+00:00", "trade", 14.58, 3.0]
["2026-09-25T18:34:29.347501+00:00", "trade", 14.58, 1.0]
["2026-09-25T18:34:29.347503+00:00", "quote", 14.58, 14.58]
["2026-09-25T18:34:29.347504+00:00", "trade", 14.58, 3.0]
["2026-09-25T18:34:29.347508+00:00", "trade", 14.58, 16.0]
["2026-09-25T18:34:29.347520+00:00", "trade", 14.58, 1.0]
["2026-09-25T18:34:29.347532+00:00", "trade", 14.58, 6.0]
["2026-09-25T18:34:29.347573+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:34:29.347573+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:34:29.347578+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:34:29.347578+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:34:29.347582+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:34:29.347593+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:34:29.347597+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:34:29.347597+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:34:29.347603+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:34:29.347603+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:34:29.347618+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:34:29.347673+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:34:29.347773+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:34:29.347933+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:34:29.347958+00:00", "trade", 14.59, 2.0]
["2026-09-25T18:34:29.348094+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:34:29.348174+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:34:29.348174+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:34:29.348174+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:34:29.348179+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:34:29.348179+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:34:29.348450+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:34:29.348450+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:34:29.348500+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:34:29.348615+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:34:29.351396+00:00", "trade", 14.585, 1.0]
["2026-09-25T18:34:29.352698+00:00", "trade", 14.58, 8.0]
["2026-09-25T18:34:29.353587+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:34:29.353660+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:34:29.354168+00:00", "trade", 14.585, 10.0]
["2026-09-25T18:34:29.354178+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:34:29.355627+00:00", "trade", 14.585, 36.0]
["2026-09-25T18:34:29.392443+00:00", "trade", 14.5825, 199.0]
["2026-09-25T18:34:29.396407+00:00", "trade", 14.59, 21.0]
["2026-09-25T18:34:29.397339+00:00", "trade", 14.59, 21.0]
["2026-09-25T18:34:29.398605+00:00", "trade", 14.585, 54.0]
["2026-09-25T18:34:29.398632+00:00", "trade", 14.585, 46.0]
["2026-09-25T18:34:29.399011+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:34:29.399038+00:00", "trade", 14.585, 96.0]
["2026-09-25T18:34:30.008293+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:34:30.675006+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:34:31.019800+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:34:31.020236+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:34:31.021840+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:34:31.692498+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:34:31.693054+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:34:31.696029+00:00", "trade", 14.59, 6.0]
["2026-09-25T18:34:32.019645+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:34:32.020081+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:34:32.027924+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:34:32.028366+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:34:32.841988+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:34:35.920542+00:00", "trade", 14.5731, 1.0]
["2026-09-25T18:34:36.018865+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:34:38.290598+00:00", "trade", 14.5682, 200.0]
["2026-09-25T18:34:38.291719+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:34:38.293362+00:00", "trade", 14.5682, 100.0]
["2026-09-25T18:34:38.603476+00:00", "trade", 14.585, 20.0]
["2026-09-25T18:34:38.603539+00:00", "trade", 14.585, 20.0]
["2026-09-25T18:34:38.603603+00:00", "trade", 14.585, 10.0]
["2026-09-25T18:34:38.807652+00:00", "trade", 14.585, 40.0]
["2026-09-25T18:34:39.107437+00:00", "trade", 14.5698, 28.0]
["2026-09-25T18:34:39.113148+00:00", "trade", 14.5698, 10.0]
["2026-09-25T18:34:39.360743+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:34:39.361189+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:34:40.483395+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:34:42.703030+00:00", "trade", 14.5868, 1000.0]
["2026-09-25T18:34:42.814665+00:00", "trade", 14.5737, 200.0]
["2026-09-25T18:34:45.358422+00:00", "trade", 14.571, 100.0]
["2026-09-25T18:34:45.587001+00:00", "trade", 14.585, 32.0]
["2026-09-25T18:34:47.423130+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:34:47.423155+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:34:47.423170+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:34:47.423435+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:34:47.423586+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:34:47.515497+00:00", "trade", 14.5683, 5.0]
["2026-09-25T18:34:47.516081+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:34:47.583701+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:34:47.584182+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:34:47.660965+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:34:47.661366+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:34:47.661486+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:34:47.661486+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:34:47.761639+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:34:47.762120+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:34:47.827500+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:34:47.827705+00:00", "trade", 14.59, 14.0]
["2026-09-25T18:34:47.827716+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:34:47.828302+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:34:47.828441+00:00", "trade", 14.59, 500.0]
["2026-09-25T18:34:47.828858+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:34:47.828909+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:34:47.829004+00:00", "trade", 14.59, 370.0]
["2026-09-25T18:34:47.829031+00:00", "trade", 14.59, 200.0]
["2026-09-25T18:34:47.829335+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:34:47.829470+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:34:47.829540+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:34:47.829981+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:34:47.830315+00:00", "trade", 14.59, 6.0]
["2026-09-25T18:34:47.848833+00:00", "trade", 14.5683, 100.0]
["2026-09-25T18:34:47.859265+00:00", "trade", 14.59, 200.0]
["2026-09-25T18:34:47.929548+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:34:47.930445+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:34:47.930856+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:34:48.011198+00:00", "trade", 14.585, 684.0]
["2026-09-25T18:34:48.013970+00:00", "trade", 14.585, 3039.0]
["2026-09-25T18:34:48.015254+00:00", "trade", 14.5822, 54.0]
["2026-09-25T18:34:48.015323+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:34:48.015708+00:00", "trade", 14.585, 201.0]
["2026-09-25T18:34:48.015943+00:00", "trade", 14.585, 21.0]
["2026-09-25T18:34:48.016284+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:34:48.016284+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:34:48.016479+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:34:48.016760+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:34:48.016800+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:34:48.016880+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:34:48.082822+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:34:48.082897+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:34:48.082897+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:34:49.183341+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:34:49.278477+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:34:49.279254+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:34:49.279730+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:34:49.291162+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:34:49.320221+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:34:49.320737+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:34:49.321083+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:34:49.321088+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:34:49.325018+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:34:49.351214+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:34:49.882081+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:34:51.598094+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:34:55.037056+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:34:55.044885+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:34:55.055816+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:34:56.246043+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:34:56.246499+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:34:57.019811+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:34:57.605675+00:00", "trade", 14.5756, 200.0]
["2026-09-25T18:34:58.935490+00:00", "trade", 14.5743, 1.0]
["2026-09-25T18:34:59.077422+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:34:59.080453+00:00", "trade", 14.585, 58.0]
["2026-09-25T18:34:59.082134+00:00", "trade", 14.585, 22.0]
["2026-09-25T18:35:00.008320+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:35:00.536530+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:35:00.537552+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:35:00.538033+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:35:00.538033+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:35:00.541179+00:00", "trade", 14.585, 20.0]
["2026-09-25T18:35:01.490389+00:00", "trade", 14.585, 2.0]
["2026-09-25T18:35:01.687324+00:00", "trade", 14.574, 400.0]
["2026-09-25T18:35:02.190549+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:35:04.438966+00:00", "trade", 14.5837, 18.0]
["2026-09-25T18:35:05.338155+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:35:05.585358+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:35:06.501295+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:35:06.513212+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:35:06.513688+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:35:07.358574+00:00", "trade", 14.585, 300.0]
["2026-09-25T18:35:07.500016+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:35:07.500467+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:35:08.677429+00:00", "trade", 14.585, 121.0]
["2026-09-25T18:35:10.741431+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:35:10.741882+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:35:10.929704+00:00", "trade", 14.5724, 22.0]
["2026-09-25T18:35:11.060136+00:00", "trade", 14.5865, 1000.0]
["2026-09-25T18:35:13.164622+00:00", "trade", 14.5743, 1.0]
["2026-09-25T18:35:13.165860+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:35:13.166336+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:35:13.166336+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:35:13.564379+00:00", "trade", 14.58, 16.0]
["2026-09-25T18:35:13.689067+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:35:14.291717+00:00", "trade", 14.585, 116.0]
["2026-09-25T18:35:14.291819+00:00", "trade", 14.585, 1.0]
["2026-09-25T18:35:14.540221+00:00", "trade", 14.59, 10.0]
["2026-09-25T18:35:15.073797+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:35:15.077454+00:00", "trade", 14.585, 10.0]
["2026-09-25T18:35:15.798750+00:00", "trade", 14.59, 60.0]
["2026-09-25T18:35:17.411194+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:35:17.411635+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:35:17.545518+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:35:19.510100+00:00", "trade", 14.5727, 90.0]
["2026-09-25T18:35:19.930774+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:35:20.021134+00:00", "trade", 14.5727, 54.0]
["2026-09-25T18:35:20.047852+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:35:20.048293+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:35:20.049175+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:35:20.049612+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:35:20.049617+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:35:20.284018+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:35:20.534303+00:00", "trade", 14.5726, 33.0]
["2026-09-25T18:35:21.045665+00:00", "trade", 14.5726, 20.0]
["2026-09-25T18:35:21.559799+00:00", "trade", 14.5726, 12.0]
["2026-09-25T18:35:22.791264+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:35:22.791705+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:35:22.792267+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:35:22.792743+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:35:22.793184+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:35:24.060644+00:00", "trade", 14.5743, 173.0]
["2026-09-25T18:35:24.062679+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:35:24.063115+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:35:24.063120+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:35:24.063195+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:35:24.229295+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:35:24.386423+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:35:24.395189+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:35:24.395243+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:35:24.395906+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:35:24.396096+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:35:24.396096+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:35:24.396347+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:35:24.396542+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:35:24.396582+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:35:24.398615+00:00", "trade", 14.59, 33.0]
["2026-09-25T18:35:24.398621+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:35:24.398621+00:00", "trade", 14.59, 1.0]
["2026-09-25T18:35:24.398650+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:35:24.398653+00:00", "trade", 14.59, 186.0]
["2026-09-25T18:35:24.399143+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:35:24.399224+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:35:24.399464+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:35:24.400298+00:00", "trade", 14.585, 662.0]
["2026-09-25T18:35:24.400908+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:35:24.401188+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:35:24.401658+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:35:24.401694+00:00", "trade", 14.585, 88.0]
["2026-09-25T18:35:24.402266+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:35:24.402988+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:35:24.419392+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:35:24.471731+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:35:24.472172+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:35:24.535427+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:35:24.535432+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:35:24.535868+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:35:24.661151+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:35:24.661191+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:35:24.661512+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:35:24.661632+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:35:25.399670+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:35:25.400111+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:35:26.627870+00:00", "trade", 14.5694, 20.0]
["2026-09-25T18:35:27.274920+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:35:27.275401+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:35:27.275481+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:35:27.275506+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:35:27.275506+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:35:27.275521+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:35:27.276203+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:35:27.276203+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:35:27.288214+00:00", "trade", 14.5695, 100.0]
["2026-09-25T18:35:27.292647+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:35:27.378115+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:35:27.683290+00:00", "trade", 14.573, 43.0]
["2026-09-25T18:35:27.684698+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:35:30.008353+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:35:30.066471+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:35:30.066471+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:35:30.066511+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:35:30.066511+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:35:30.066511+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:35:30.066947+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:35:30.066982+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:35:30.074320+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:35:30.076700+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:35:30.134613+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:35:30.134613+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:35:30.739635+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:35:30.739765+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:35:30.739845+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:35:30.739926+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:35:30.740246+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:35:30.740287+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:35:30.740848+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:35:30.760241+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:35:30.879856+00:00", "trade", 14.5745, 1.0]
["2026-09-25T18:35:30.881251+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:35:31.725838+00:00", "trade", 14.5745, 1.0]
["2026-09-25T18:35:33.055000+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:35:33.055200+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:35:33.055200+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:35:33.055641+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:35:33.074847+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:35:33.113178+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:35:33.113579+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:35:33.114020+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:35:33.114501+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:35:33.172938+00:00", "trade", 14.59, 10.0]
["2026-09-25T18:35:33.173441+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:35:33.173441+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:35:33.173441+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:35:33.173441+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:35:33.173917+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:35:33.177160+00:00", "trade", 14.585, 5.0]
["2026-09-25T18:35:33.278396+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:35:33.279032+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:35:33.279072+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:35:33.431710+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:35:33.431750+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:35:33.432231+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:35:34.910362+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:35:36.323630+00:00", "trade", 14.59, 20.0]
["2026-09-25T18:35:37.105807+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:35:37.105892+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:35:37.105894+00:00", "trade", 14.59, 91.0]
["2026-09-25T18:35:37.105918+00:00", "trade", 14.59, 9.0]
["2026-09-25T18:35:37.105918+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:35:37.105978+00:00", "trade", 14.59, 4.0]
["2026-09-25T18:35:37.105978+00:00", "trade", 14.59, 4.0]
["2026-09-25T18:35:37.106017+00:00", "trade", 14.59, 223.0]
["2026-09-25T18:35:37.106021+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:35:37.106027+00:00", "trade", 14.59, 3.0]
["2026-09-25T18:35:37.106027+00:00", "trade", 14.59, 69.0]
["2026-09-25T18:35:37.106029+00:00", "trade", 14.59, 9.0]
["2026-09-25T18:35:37.106032+00:00", "trade", 14.59, 3.0]
["2026-09-25T18:35:37.106032+00:00", "trade", 14.59, 2.0]
["2026-09-25T18:35:37.106149+00:00", "trade", 14.59, 8.0]
["2026-09-25T18:35:37.106152+00:00", "trade", 14.59, 6.0]
["2026-09-25T18:35:37.106269+00:00", "trade", 14.59, 9.0]
["2026-09-25T18:35:37.106278+00:00", "trade", 14.59, 1.0]
["2026-09-25T18:35:37.106281+00:00", "trade", 14.59, 20.0]
["2026-09-25T18:35:37.106288+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:35:37.106290+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:35:37.106504+00:00", "quote", 14.59, 14.59]
["2026-09-25T18:35:37.106519+00:00", "quote", 14.59, 14.59]
["2026-09-25T18:35:37.106549+00:00", "quote", 14.59, 14.59]
["2026-09-25T18:35:37.106569+00:00", "quote", 14.59, 14.59]
["2026-09-25T18:35:37.106575+00:00", "quote", 14.59, 14.59]
["2026-09-25T18:35:37.106634+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:37.106714+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:37.106775+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:37.106955+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:37.107018+00:00", "trade", 14.59, 1.0]
["2026-09-25T18:35:37.107100+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:37.107186+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:37.107236+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:37.107476+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:37.107516+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:37.107516+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:37.107572+00:00", "trade", 14.6, 362.0]
["2026-09-25T18:35:37.107637+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:37.107877+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:37.108198+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:37.109502+00:00", "trade", 14.59, 3.0]
["2026-09-25T18:35:37.110061+00:00", "trade", 14.595, 287.0]
["2026-09-25T18:35:37.114438+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:37.119720+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:37.122303+00:00", "trade", 14.59, 97.0]
["2026-09-25T18:35:37.125484+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:37.125690+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:37.125750+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:37.129844+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:37.130285+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:37.139613+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:37.149611+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:37.185341+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:37.320342+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:37.752177+00:00", "trade", 14.595, 1000.0]
["2026-09-25T18:35:38.107562+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:38.151416+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:39.108513+00:00", "trade", 14.5699, 100.0]
["2026-09-25T18:35:39.118174+00:00", "trade", 14.5877, 28.0]
["2026-09-25T18:35:39.123410+00:00", "trade", 14.5877, 10.0]
["2026-09-25T18:35:39.827959+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:39.856197+00:00", "trade", 14.595, 61.0]
["2026-09-25T18:35:39.856224+00:00", "trade", 14.595, 17.0]
["2026-09-25T18:35:39.856335+00:00", "trade", 14.595, 22.0]
["2026-09-25T18:35:40.232739+00:00", "trade", 14.6, 1.0]
["2026-09-25T18:35:40.233066+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:40.233126+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:40.233136+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:40.233232+00:00", "trade", 14.6, 99.0]
["2026-09-25T18:35:40.233251+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:40.233372+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:40.235071+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:40.235171+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:40.235858+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:40.235893+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:40.238444+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:40.239095+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:40.276945+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:40.767551+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:41.276702+00:00", "trade", 14.5776, 267.0]
["2026-09-25T18:35:41.930308+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:41.999542+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:42.823108+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:42.841181+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:43.011721+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:43.564725+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:43.565617+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:44.360475+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:44.360956+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:44.401688+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:45.019290+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:45.543946+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:45.544012+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:45.544097+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:45.544859+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:45.605027+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:45.605598+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:45.605909+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:45.605919+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:45.633249+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:45.634046+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:45.634086+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:45.681253+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:45.681308+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:45.682185+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:45.682295+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:45.803338+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:45.803789+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:45.804024+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:47.380464+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:47.381456+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:47.542755+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:47.542805+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:47.543667+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:47.543707+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:47.545796+00:00", "trade", 14.575, 1.0]
["2026-09-25T18:35:47.631576+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:47.909471+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:47.980134+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:48.063271+00:00", "trade", 14.595, 189.0]
["2026-09-25T18:35:48.063406+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:48.063462+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:48.063883+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:48.090179+00:00", "trade", 14.595, 200.0]
["2026-09-25T18:35:48.090236+00:00", "trade", 14.595, 20.0]
["2026-09-25T18:35:48.090299+00:00", "trade", 14.595, 10.0]
["2026-09-25T18:35:48.091667+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:35:48.091700+00:00", "trade", 14.595, 82.0]
["2026-09-25T18:35:49.218859+00:00", "trade", 14.5785, 68.0]
["2026-09-25T18:35:49.348786+00:00", "trade", 14.5701, 39.0]
["2026-09-25T18:35:49.371784+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:49.609986+00:00", "trade", 14.5783, 100.0]
["2026-09-25T18:35:49.889188+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:49.889669+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:49.942715+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:49.962437+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:49.963174+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:49.987747+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:49.987803+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:49.987813+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:50.980977+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:51.008547+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:51.008602+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:51.305924+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:51.305979+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:51.306731+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:51.313497+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:51.518659+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:52.326238+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:52.326283+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:52.841281+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:52.841336+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:53.303603+00:00", "trade", 14.59, 200.0]
["2026-09-25T18:35:53.629186+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:35:53.629218+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:53.629689+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:53.679587+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:53.935315+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:53.935365+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:56.167126+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:56.167186+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:57.995990+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:57.996261+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:57.996968+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:57.997063+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:58.136143+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:58.142468+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:58.143381+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:58.396958+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:58.397915+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:58.397920+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:58.475971+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:58.476823+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:58.535707+00:00", "trade", 14.5785, 23.0]
["2026-09-25T18:35:59.490601+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:59.490606+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:59.490711+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:59.491192+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:59.565829+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:59.596507+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:59.596563+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:59.767408+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:59.823201+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:59.823226+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:59.900013+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:59.900038+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:59.973142+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:35:59.973177+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:00.008387+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:00.050290+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:00.349015+00:00", "trade", 14.5786, 800.0]
["2026-09-25T18:36:01.222194+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:01.222249+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:01.291836+00:00", "trade", 14.5704, 100.0]
["2026-09-25T18:36:01.636037+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:01.636097+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:01.783026+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:01.783103+00:00", "trade", 14.6, 3.0]
["2026-09-25T18:36:01.783967+00:00", "trade", 14.59, 15.0]
["2026-09-25T18:36:01.784174+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:02.076805+00:00", "trade", 14.595, 20.0]
["2026-09-25T18:36:02.076913+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:36:02.076995+00:00", "trade", 14.595, 180.0]
["2026-09-25T18:36:02.077671+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:02.078032+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:02.078273+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:02.096957+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:02.539784+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:02.622418+00:00", "trade", 14.5911, 1000.0]
["2026-09-25T18:36:02.622591+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:03.456161+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:04.882584+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:04.883346+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:04.953267+00:00", "trade", 14.5748, 1.0]
["2026-09-25T18:36:05.029553+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:05.030395+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:05.031312+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:05.120143+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:05.120604+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:05.424441+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:05.424842+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:05.424872+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:05.435352+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:05.486421+00:00", "trade", 14.595, 20.0]
["2026-09-25T18:36:05.486515+00:00", "trade", 14.595, 367.0]
["2026-09-25T18:36:05.487100+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:05.487180+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:05.487240+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:05.503445+00:00", "trade", 14.595, 361.0]
["2026-09-25T18:36:05.503454+00:00", "trade", 14.595, 367.0]
["2026-09-25T18:36:05.503504+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:05.503568+00:00", "trade", 14.595, 20.0]
["2026-09-25T18:36:05.503568+00:00", "trade", 14.595, 367.0]
["2026-09-25T18:36:05.503571+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:36:05.503571+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:36:05.503604+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:36:05.503607+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:36:05.503607+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:36:05.503610+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:36:05.503644+00:00", "trade", 14.595, 20.0]
["2026-09-25T18:36:05.503646+00:00", "trade", 14.595, 400.0]
["2026-09-25T18:36:05.504060+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:05.504173+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:36:05.504186+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:05.504233+00:00", "trade", 14.595, 20.0]
["2026-09-25T18:36:05.504296+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:36:05.504359+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:36:05.504419+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:36:05.504431+00:00", "trade", 14.595, 25.0]
["2026-09-25T18:36:05.504479+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:36:05.504536+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:36:05.504618+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:36:05.504678+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:36:05.504753+00:00", "trade", 14.595, 10.0]
["2026-09-25T18:36:05.504822+00:00", "trade", 14.595, 80.0]
["2026-09-25T18:36:05.505003+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:36:05.505559+00:00", "trade", 14.595, 31.0]
["2026-09-25T18:36:05.506013+00:00", "trade", 14.595, 20.0]
["2026-09-25T18:36:05.506166+00:00", "trade", 14.595, 17.0]
["2026-09-25T18:36:05.510012+00:00", "trade", 14.595, 367.0]
["2026-09-25T18:36:05.512048+00:00", "trade", 14.59, 3.0]
["2026-09-25T18:36:05.512142+00:00", "trade", 14.59, 700.0]
["2026-09-25T18:36:05.512232+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:36:05.512316+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:36:05.512400+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:36:05.512487+00:00", "trade", 14.59, 372.0]
["2026-09-25T18:36:05.512572+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:36:05.517071+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:05.518216+00:00", "trade", 14.59, 600.0]
["2026-09-25T18:36:05.518643+00:00", "trade", 14.595, 78.0]
["2026-09-25T18:36:05.518647+00:00", "trade", 14.595, 83.0]
["2026-09-25T18:36:05.518647+00:00", "trade", 14.595, 23.0]
["2026-09-25T18:36:05.518651+00:00", "trade", 14.595, 83.0]
["2026-09-25T18:36:05.518651+00:00", "trade", 14.595, 31.0]
["2026-09-25T18:36:05.518652+00:00", "trade", 14.595, 75.0]
["2026-09-25T18:36:05.518655+00:00", "trade", 14.59, 200.0]
["2026-09-25T18:36:05.518655+00:00", "trade", 14.59, 900.0]
["2026-09-25T18:36:05.518680+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:05.518688+00:00", "trade", 14.59, 647.0]
["2026-09-25T18:36:05.519191+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:05.519632+00:00", "trade", 14.595, 300.0]
["2026-09-25T18:36:05.526768+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:36:05.543858+00:00", "trade", 14.5766, 1.0]
["2026-09-25T18:36:05.559036+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:05.559053+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:36:05.592974+00:00", "trade", 14.595, 38.0]
["2026-09-25T18:36:05.593037+00:00", "trade", 14.595, 50.0]
["2026-09-25T18:36:05.593707+00:00", "trade", 14.595, 82.0]
["2026-09-25T18:36:05.595933+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:36:05.738191+00:00", "trade", 14.5767, 100.0]
["2026-09-25T18:36:06.563798+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:06.700768+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:07.039608+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:07.841187+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:07.841222+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:08.083813+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:08.822709+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:36:08.886671+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:36:09.881233+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:10.183521+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:10.322025+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:10.424824+00:00", "trade", 14.595, 20.0]
["2026-09-25T18:36:10.430246+00:00", "trade", 14.595, 17.0]
["2026-09-25T18:36:10.430249+00:00", "trade", 14.595, 25.0]
["2026-09-25T18:36:10.430249+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:36:10.435286+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:36:10.469883+00:00", "trade", 14.595, 23.0]
["2026-09-25T18:36:10.470909+00:00", "trade", 14.595, 31.0]
["2026-09-25T18:36:10.578453+00:00", "trade", 14.595, 24.0]
["2026-09-25T18:36:11.583492+00:00", "trade", 14.595, 23.0]
["2026-09-25T18:36:11.585722+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:11.587563+00:00", "trade", 14.595, 8.0]
["2026-09-25T18:36:11.587563+00:00", "trade", 14.595, 19.0]
["2026-09-25T18:36:12.498580+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:12.676263+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:12.676266+00:00", "trade", 14.595, 20.0]
["2026-09-25T18:36:12.679006+00:00", "trade", 14.595, 20.0]
["2026-09-25T18:36:12.681754+00:00", "trade", 14.595, 20.0]
["2026-09-25T18:36:12.841189+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:13.823738+00:00", "trade", 14.595, 300.0]
["2026-09-25T18:36:14.153255+00:00", "trade", 14.59, 5.0]
["2026-09-25T18:36:14.608663+00:00", "trade", 14.595, 25.0]
["2026-09-25T18:36:15.280720+00:00", "trade", 14.5825, 233.0]
["2026-09-25T18:36:15.997462+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:15.997507+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:16.430089+00:00", "trade", 14.595, 200.0]
["2026-09-25T18:36:16.430240+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:16.431310+00:00", "trade", 14.6, 1.0]
["2026-09-25T18:36:16.432230+00:00", "trade", 14.6, 5.0]
["2026-09-25T18:36:16.433124+00:00", "trade", 14.6, 23.0]
["2026-09-25T18:36:16.669278+00:00", "trade", 14.5826, 100.0]
["2026-09-25T18:36:16.743590+00:00", "trade", 14.5768, 93.0]
["2026-09-25T18:36:18.554461+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:19.013621+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:19.213922+00:00", "trade", 14.595, 26.0]
["2026-09-25T18:36:21.471765+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:22.113250+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:23.317572+00:00", "trade", 14.5767, 900.0]
["2026-09-25T18:36:23.549842+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:24.253290+00:00", "trade", 14.5768, 33.0]
["2026-09-25T18:36:24.564731+00:00", "trade", 14.5826, 75.0]
["2026-09-25T18:36:24.642953+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:25.228625+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:27.649744+00:00", "trade", 14.5721, 35.0]
["2026-09-25T18:36:27.649881+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:27.653019+00:00", "trade", 14.595, 718.0]
["2026-09-25T18:36:27.752615+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:29.326160+00:00", "trade", 14.5769, 100.0]
["2026-09-25T18:36:30.008414+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:30.018478+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:30.121457+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:30.122034+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:30.125046+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:31.151990+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:31.152025+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:31.152104+00:00", "trade", 14.6, 9.0]
["2026-09-25T18:36:31.152104+00:00", "trade", 14.6, 79.0]
["2026-09-25T18:36:31.152577+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:31.154782+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:31.328481+00:00", "trade", 14.577, 100.0]
["2026-09-25T18:36:31.738929+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:31.771121+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:31.771141+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:31.771223+00:00", "trade", 14.6, 21.0]
["2026-09-25T18:36:31.771226+00:00", "trade", 14.6, 179.0]
["2026-09-25T18:36:31.785455+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:31.863826+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:32.067074+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:32.067119+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:32.067237+00:00", "trade", 14.6, 45.0]
["2026-09-25T18:36:32.088254+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:36:32.108920+00:00", "trade", 14.5729, 600.0]
["2026-09-25T18:36:32.117118+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:34.482873+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:34.710719+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:35.020892+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:36:35.021747+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:35.021803+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:35.022339+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:35.022339+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:35.124732+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:35.192358+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:36.082367+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:36.082427+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:36.082487+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:36.557561+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:36.694922+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:36.695323+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:36.695383+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:36.696142+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:36:39.128876+00:00", "trade", 14.5934, 26.0]
["2026-09-25T18:36:39.134123+00:00", "trade", 14.5934, 10.0]
["2026-09-25T18:36:39.516698+00:00", "trade", 14.577, 1.0]
["2026-09-25T18:36:40.157322+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:40.158279+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:40.184416+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:41.053230+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:41.053726+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:41.054117+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:41.125506+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:41.125607+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:42.325622+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:42.347439+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:42.766680+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:42.767036+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:42.767602+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:42.828432+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:43.174123+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:43.174223+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:43.824819+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:43.825716+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:43.828843+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:43.829579+00:00", "trade", 14.6, 388.0]
["2026-09-25T18:36:44.389422+00:00", "trade", 14.5733, 39.0]
["2026-09-25T18:36:44.771111+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:45.457532+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:45.458018+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:45.459011+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:45.605378+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:45.612265+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:45.612695+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:45.615983+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:45.616424+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:45.617086+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:45.617843+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:45.618519+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:45.688927+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:45.831175+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:46.571354+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:36:46.571934+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:46.703701+00:00", "trade", 14.591, 15.0]
["2026-09-25T18:36:46.881830+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:46.883194+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:47.389371+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:47.389670+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:36:47.389679+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:36:47.389844+00:00", "trade", 14.595, 900.0]
["2026-09-25T18:36:47.391194+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:36:47.391859+00:00", "trade", 14.595, 20.0]
["2026-09-25T18:36:47.391862+00:00", "trade", 14.595, 74.0]
["2026-09-25T18:36:47.392879+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:47.597706+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:47.607315+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:36:47.609268+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:47.675851+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:47.771381+00:00", "trade", 14.59, 10.0]
["2026-09-25T18:36:47.855423+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:48.177003+00:00", "trade", 14.595, 20.0]
["2026-09-25T18:36:48.177084+00:00", "trade", 14.595, 14.0]
["2026-09-25T18:36:48.742961+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:48.743442+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:48.743552+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:36:48.744480+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:48.803540+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:49.046287+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:49.206933+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:49.206933+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:49.613334+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:50.578730+00:00", "trade", 14.5989, 308.0]
["2026-09-25T18:36:50.579100+00:00", "trade", 14.5989, 1.0]
["2026-09-25T18:36:50.888382+00:00", "trade", 14.595, 1.0]
["2026-09-25T18:36:51.018752+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:51.019589+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:51.019699+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:51.020141+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:51.020221+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:51.020742+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:51.021218+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:51.023579+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:51.655630+00:00", "trade", 14.5778, 1.0]
["2026-09-25T18:36:52.339349+00:00", "trade", 14.595, 23.0]
["2026-09-25T18:36:52.648577+00:00", "trade", 14.5779, 10.0]
["2026-09-25T18:36:54.432271+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:54.624999+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:54.639208+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:54.645517+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:54.645999+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:54.997153+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:55.010937+00:00", "trade", 14.595, 28.0]
["2026-09-25T18:36:55.124315+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:55.664934+00:00", "trade", 14.595, 6.0]
["2026-09-25T18:36:55.825915+00:00", "trade", 14.595, 4.0]
["2026-09-25T18:36:55.827144+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:55.827305+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:55.827631+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:55.827641+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:55.865741+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:56.390272+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:56.390923+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:56.402807+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:56.639163+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:57.695838+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:57.865702+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:57.909210+00:00", "trade", 14.5736, 2.0]
["2026-09-25T18:36:57.914358+00:00", "trade", 14.5736, 36.0]
["2026-09-25T18:36:58.290265+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:58.610320+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:58.613390+00:00", "trade", 14.595, 3.0]
["2026-09-25T18:36:58.613453+00:00", "trade", 14.595, 12.0]
["2026-09-25T18:36:58.614515+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:58.614535+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:58.692651+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:58.692801+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:58.692861+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:59.078706+00:00", "trade", 14.5926, 241.0]
["2026-09-25T18:36:59.585081+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:36:59.964206+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:37:00.008437+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:37:01.370444+00:00", "trade", 14.5938, 100.0]
["2026-09-25T18:37:01.474882+00:00", "trade", 14.595, 10.0]
["2026-09-25T18:37:01.964132+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:37:01.964135+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:37:01.964202+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:37:01.964212+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:37:01.964212+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:37:01.964217+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:37:01.964403+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:37:01.964719+00:00", "trade", 14.6, 59.0]
["2026-09-25T18:37:01.965099+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:37:01.965696+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:37:01.966458+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:37:02.015635+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:37:02.017870+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:37:02.018075+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:37:02.090447+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:37:02.105538+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:37:02.106450+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:37:02.516093+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:37:02.516625+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:37:02.523381+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:37:02.523381+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:37:02.874234+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:37:02.974141+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:37:02.974252+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:37:03.732899+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:37:04.539296+00:00", "trade", 14.5984, 8000.0]
["2026-09-25T18:37:04.544096+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:37:04.544126+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:37:04.544156+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:37:04.544196+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:37:04.544198+00:00", "trade", 14.595, 20.0]
["2026-09-25T18:37:04.544198+00:00", "trade", 14.595, 1.0]
["2026-09-25T18:37:04.544201+00:00", "trade", 14.595, 20.0]
["2026-09-25T18:37:04.544559+00:00", "trade", 14.595, 88.0]
["2026-09-25T18:37:04.544622+00:00", "trade", 14.595, 12.0]
["2026-09-25T18:37:04.544848+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:37:04.544948+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:37:04.545053+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:37:04.545174+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:37:04.546536+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:37:04.587317+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:37:04.643392+00:00", "trade", 14.595, 20.0]
["2026-09-25T18:37:04.643473+00:00", "trade", 14.595, 10.0]
["2026-09-25T18:37:04.643518+00:00", "trade", 14.595, 81.0]
["2026-09-25T18:37:04.715237+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:37:04.888991+00:00", "trade", 14.5801, 100.0]
["2026-09-25T18:37:05.181845+00:00", "trade", 14.5956, 100.0]
["2026-09-25T18:37:05.364364+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:37:05.511145+00:00", "trade", 14.5795, 1.0]
["2026-09-25T18:37:06.139457+00:00", "trade", 14.595, 10.0]
["2026-09-25T18:37:06.368466+00:00", "trade", 14.595, 70.0]
["2026-09-25T18:37:06.684186+00:00", "trade", 14.595, 300.0]
["2026-09-25T18:37:06.685513+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:37:06.685989+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:37:06.945471+00:00", "trade", 14.595, 26.0]
["2026-09-25T18:37:06.945597+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:37:06.947206+00:00", "trade", 14.595, 20.0]
["2026-09-25T18:37:06.948836+00:00", "trade", 14.595, 19.0]
["2026-09-25T18:37:06.948872+00:00", "trade", 14.595, 20.0]
["2026-09-25T18:37:06.950649+00:00", "trade", 14.595, 15.0]
["2026-09-25T18:37:07.762942+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:37:07.762982+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:37:07.763463+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:37:07.763904+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:37:08.677640+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:37:09.693504+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:37:09.693588+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:37:09.693678+00:00", "trade", 14.595, 20.0]
["2026-09-25T18:37:09.725800+00:00", "trade", 14.595, 5.0]
["2026-09-25T18:37:09.893915+00:00", "trade", 14.5901, 1.0]
["2026-09-25T18:37:10.710159+00:00", "trade", 14.595, 1.0]
["2026-09-25T18:37:10.710168+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:37:10.751991+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:37:10.929740+00:00", "trade", 14.5944, 15.0]
["2026-09-25T18:37:11.230094+00:00", "trade", 14.5749, 100.0]
["2026-09-25T18:37:11.746983+00:00", "trade", 14.595, 10.0]
["2026-09-25T18:37:12.684114+00:00", "trade", 14.595, 20.0]
["2026-09-25T18:37:12.784116+00:00", "trade", 14.595, 20.0]
["2026-09-25T18:37:12.989597+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:37:14.239565+00:00", "trade", 14.5796, 300.0]
["2026-09-25T18:37:14.950956+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:37:14.951438+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:37:14.951569+00:00", "trade", 14.595, 500.0]
["2026-09-25T18:37:14.951708+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:37:14.951879+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:37:17.031721+00:00", "trade", 14.595, 1.0]
["2026-09-25T18:37:17.031730+00:00", "trade", 14.595, 1.0]
["2026-09-25T18:37:18.712137+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:37:18.712170+00:00", "trade", 14.595, 20.0]
["2026-09-25T18:37:18.712633+00:00", "trade", 14.595, 85.0]
["2026-09-25T18:37:18.713228+00:00", "trade", 14.595, 71.0]
["2026-09-25T18:37:18.713277+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:37:18.715141+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:37:18.715505+00:00", "trade", 14.595, 21.0]
["2026-09-25T18:37:18.715682+00:00", "trade", 14.595, 50.0]
["2026-09-25T18:37:18.716737+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:37:18.717030+00:00", "trade", 14.59, 300.0]
["2026-09-25T18:37:18.717030+00:00", "trade", 14.59, 200.0]
["2026-09-25T18:37:18.717032+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:37:18.717132+00:00", "trade", 14.595, 20.0]
["2026-09-25T18:37:18.717217+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:37:18.717220+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:37:18.717223+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:37:18.717225+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:37:18.717225+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:37:18.717228+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:37:18.717228+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:37:18.717231+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:37:18.717231+00:00", "trade", 14.59, 41.0]
["2026-09-25T18:37:18.717234+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:37:18.717238+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:37:18.717238+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:37:18.717240+00:00", "trade", 14.59, 200.0]
["2026-09-25T18:37:18.717244+00:00", "trade", 14.59, 10.0]
["2026-09-25T18:37:18.717244+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:37:18.717246+00:00", "trade", 14.59, 11.0]
["2026-09-25T18:37:18.717246+00:00", "trade", 14.59, 38.0]
["2026-09-25T18:37:18.717279+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:37:18.717298+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:37:18.717309+00:00", "trade", 14.59, 33.0]
["2026-09-25T18:37:18.717312+00:00", "trade", 14.59, 62.0]
["2026-09-25T18:37:18.717324+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:37:18.717328+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:37:18.717330+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:37:18.717353+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:37:18.717408+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:37:18.717408+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:37:18.717444+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:37:18.717448+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:37:18.717459+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:37:18.717509+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:37:18.717509+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:37:18.717514+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:37:18.717514+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:37:18.717519+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:37:18.717539+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:37:18.717589+00:00", "trade", 14.59, 500.0]
["2026-09-25T18:37:18.717589+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:37:18.717607+00:00", "trade", 14.59, 64.0]
["2026-09-25T18:37:18.717607+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:37:18.717609+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:37:18.717611+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:37:18.717611+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:37:18.717613+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:37:18.717619+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:37:18.717619+00:00", "trade", 14.59, 20.0]
["2026-09-25T18:37:18.717622+00:00", "trade", 14.59, 50.0]
["2026-09-25T18:37:18.717629+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:37:18.717631+00:00", "trade", 14.59, 26.0]
["2026-09-25T18:37:18.717634+00:00", "trade", 14.59, 1.0]
["2026-09-25T18:37:18.717637+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:37:18.717643+00:00", "trade", 14.59, 81.0]
["2026-09-25T18:37:18.717644+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:37:18.717655+00:00", "trade", 14.59, 36.0]
["2026-09-25T18:37:18.717659+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:37:18.717664+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:37:18.717688+00:00", "trade", 14.59, 19.0]
["2026-09-25T18:37:18.717697+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:37:18.717697+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:37:18.717697+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:37:18.717709+00:00", "trade", 14.59, 89.0]
["2026-09-25T18:37:18.717724+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:37:18.717733+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:37:18.717737+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:37:18.717739+00:00", "trade", 14.59, 99.0]
["2026-09-25T18:37:18.717742+00:00", "trade", 14.59, 66.0]
["2026-09-25T18:37:18.717777+00:00", "trade", 14.59, 11.0]
["2026-09-25T18:37:18.717778+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:37:18.717782+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:37:18.717785+00:00", "trade", 14.59, 13.0]
["2026-09-25T18:37:18.717785+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:37:18.717787+00:00", "trade", 14.59, 74.0]
["2026-09-25T18:37:18.717789+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:37:18.717799+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:37:18.717860+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:37:18.717863+00:00", "trade", 14.59, 201.0]
["2026-09-25T18:37:18.717870+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:37:18.717887+00:00", "trade", 14.59, 26.0]
["2026-09-25T18:37:18.717890+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:37:18.717895+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:37:18.717895+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:37:18.717930+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:37:18.717960+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:37:18.717983+00:00", "trade", 14.59, 19.0]
["2026-09-25T18:37:18.717985+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:37:18.717990+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:37:18.718001+00:00", "trade", 14.59, 107.0]
["2026-09-25T18:37:18.718049+00:00", "trade", 14.59, 200.0]
["2026-09-25T18:37:18.718050+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:37:18.718055+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:37:18.718100+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:37:18.718110+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:37:18.718125+00:00", "quote", 14.59, 14.59]
["2026-09-25T18:37:18.718145+00:00", "quote", 14.59, 14.59]
["2026-09-25T18:37:18.718167+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:37:18.718170+00:00", "quote", 14.59, 14.59]
["2026-09-25T18:37:18.718196+00:00", "trade", 14.59, 22.0]
["2026-09-25T18:37:18.718210+00:00", "quote", 14.59, 14.59]
["2026-09-25T18:37:18.718211+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:37:18.718211+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:37:18.718220+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:18.718265+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:18.718275+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:18.718285+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:18.718287+00:00", "trade", 14.59, 86.0]
["2026-09-25T18:37:18.718287+00:00", "trade", 14.59, 14.0]
["2026-09-25T18:37:18.718291+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:18.718321+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:18.718326+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:18.718346+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:18.718346+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:18.718356+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:18.718380+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:37:18.718446+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:18.718461+00:00", "trade", 14.595, 20.0]
["2026-09-25T18:37:18.718561+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:18.718621+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:18.718659+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:37:18.718767+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:18.718802+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:18.718852+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:18.718897+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:18.718897+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:18.718967+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:18.719204+00:00", "trade", 14.59, 66.0]
["2026-09-25T18:37:18.719223+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:18.719674+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:18.719901+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:37:18.719964+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:18.719984+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:18.720040+00:00", "trade", 14.59, 42.0]
["2026-09-25T18:37:18.720202+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:37:18.720593+00:00", "trade", 14.59, 101.0]
["2026-09-25T18:37:18.723207+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:18.723744+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:37:18.724986+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:18.725372+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:18.725939+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:18.730766+00:00", "trade", 14.59, 6.0]
["2026-09-25T18:37:18.732544+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:18.756886+00:00", "trade", 14.585, 20.0]
["2026-09-25T18:37:18.761595+00:00", "trade", 14.585, 138.0]
["2026-09-25T18:37:18.764025+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:37:18.765543+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:18.765548+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:18.814969+00:00", "trade", 14.585, 6.0]
["2026-09-25T18:37:18.875875+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:18.876316+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:18.977306+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:19.001588+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:19.371873+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:19.372875+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:19.711750+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:19.712708+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:19.718251+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:20.024346+00:00", "trade", 14.5939, 91.0]
["2026-09-25T18:37:20.549321+00:00", "trade", 14.5939, 55.0]
["2026-09-25T18:37:20.641288+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:20.641329+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:20.641764+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:20.688666+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:20.987160+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:21.054638+00:00", "trade", 14.5939, 33.0]
["2026-09-25T18:37:21.194668+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:21.196187+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:21.197785+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:21.395926+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:21.559862+00:00", "trade", 14.5939, 20.0]
["2026-09-25T18:37:21.840317+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:21.866203+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:22.032369+00:00", "trade", 14.5939, 12.0]
["2026-09-25T18:37:22.032418+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:22.033420+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:22.209118+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:22.321157+00:00", "trade", 14.5805, 1.0]
["2026-09-25T18:37:22.561488+00:00", "trade", 14.5899, 40.0]
["2026-09-25T18:37:22.875596+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:22.878212+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:22.916092+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:22.941237+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:22.993010+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:23.135578+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:23.609439+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:23.609469+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:23.609509+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:23.612070+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:23.637546+00:00", "trade", 14.585, 1.0]
["2026-09-25T18:37:23.638724+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:23.707420+00:00", "trade", 14.5805, 100.0]
["2026-09-25T18:37:24.080642+00:00", "trade", 14.5926, 100.0]
["2026-09-25T18:37:25.156950+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:25.157557+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:25.569290+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:25.684408+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:25.803366+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:25.927285+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:25.927791+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:26.514495+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:37:26.515597+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:26.650202+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:26.682389+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:26.783323+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:26.783805+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:26.783835+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:27.125504+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:37:27.125892+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:37:27.126316+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:37:27.126376+00:00", "trade", 14.585, 128.0]
["2026-09-25T18:37:27.126671+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:37:27.127173+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:37:27.127302+00:00", "trade", 14.585, 66.0]
["2026-09-25T18:37:27.127420+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:37:27.127432+00:00", "trade", 14.585, 34.0]
["2026-09-25T18:37:27.127693+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:37:27.128292+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:37:27.128490+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:37:27.129071+00:00", "trade", 14.585, 18.0]
["2026-09-25T18:37:27.133536+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:37:27.167980+00:00", "trade", 14.585, 23.0]
["2026-09-25T18:37:27.170245+00:00", "trade", 14.585, 23.0]
["2026-09-25T18:37:27.172512+00:00", "trade", 14.585, 23.0]
["2026-09-25T18:37:27.173652+00:00", "trade", 14.585, 82.0]
["2026-09-25T18:37:27.638748+00:00", "trade", 14.5806, 100.0]
["2026-09-25T18:37:27.679504+00:00", "trade", 14.585, 23.0]
["2026-09-25T18:37:27.679973+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:37:27.679978+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:27.680094+00:00", "trade", 14.585, 31.0]
["2026-09-25T18:37:27.680103+00:00", "trade", 14.58, 5.0]
["2026-09-25T18:37:27.680114+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:27.680545+00:00", "trade", 14.58, 8.0]
["2026-09-25T18:37:27.680551+00:00", "trade", 14.58, 41.0]
["2026-09-25T18:37:27.680557+00:00", "trade", 14.58, 198.0]
["2026-09-25T18:37:27.680584+00:00", "trade", 14.58, 16.0]
["2026-09-25T18:37:27.680593+00:00", "trade", 14.58, 136.0]
["2026-09-25T18:37:27.680599+00:00", "trade", 14.58, 5.0]
["2026-09-25T18:37:27.680605+00:00", "trade", 14.58, 5.0]
["2026-09-25T18:37:27.680608+00:00", "trade", 14.58, 27.0]
["2026-09-25T18:37:27.680612+00:00", "trade", 14.58, 5.0]
["2026-09-25T18:37:27.680614+00:00", "trade", 14.58, 1.0]
["2026-09-25T18:37:27.680617+00:00", "trade", 14.58, 3.0]
["2026-09-25T18:37:27.680617+00:00", "trade", 14.58, 3.0]
["2026-09-25T18:37:27.680620+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:37:27.680620+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:37:27.680623+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:37:27.680623+00:00", "trade", 14.58, 45.0]
["2026-09-25T18:37:27.680650+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:27.680650+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:27.680655+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:27.680655+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:27.680659+00:00", "trade", 14.58, 323.0]
["2026-09-25T18:37:27.680680+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:27.680745+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:27.680745+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:27.680755+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:27.680775+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:27.680780+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:27.680801+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:27.680803+00:00", "trade", 14.58, 49.0]
["2026-09-25T18:37:27.680816+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:27.680830+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:27.680863+00:00", "trade", 14.585, 25.0]
["2026-09-25T18:37:27.680946+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:27.680966+00:00", "trade", 14.585, 75.0]
["2026-09-25T18:37:27.680966+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:27.680976+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:27.680986+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:27.681006+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:27.681282+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:27.681317+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:27.681477+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:27.681642+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:27.681657+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:27.682414+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:27.682494+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:27.682935+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:27.684765+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:27.685216+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:27.686138+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:27.731150+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:27.742677+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:27.835658+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:27.836144+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:27.836620+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:27.836620+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:27.848228+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:27.849150+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:27.922083+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:27.922083+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:27.922545+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:27.922545+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:27.922986+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:27.924244+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:27.936297+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:27.937199+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:28.019766+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:28.020206+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:28.030346+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:28.037673+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:28.193137+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:28.247637+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:28.471029+00:00", "trade", 14.58, 4.0]
["2026-09-25T18:37:28.471073+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:28.471504+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:28.780793+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:29.036811+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:29.047818+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:29.148472+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:29.159137+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:29.421437+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:37:29.995820+00:00", "trade", 14.58, 295.0]
["2026-09-25T18:37:29.995824+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:37:29.995826+00:00", "trade", 14.58, 99.0]
["2026-09-25T18:37:29.995829+00:00", "trade", 14.58, 6.0]
["2026-09-25T18:37:29.995930+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:29.995985+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:29.995990+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:29.996075+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:29.996075+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:29.996080+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:29.996481+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:29.996486+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:29.996566+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:29.996872+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:29.996872+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:29.997068+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:29.997128+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:29.997168+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:29.997448+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:29.997448+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:29.997609+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:29.998090+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:29.999488+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:30.008470+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:30.024962+00:00", "trade", 14.585, 300.0]
["2026-09-25T18:37:30.025714+00:00", "trade", 14.585, 12.0]
["2026-09-25T18:37:30.094499+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:30.094985+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:30.097727+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:30.156561+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:30.156571+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:30.157338+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:30.157935+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:30.157935+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:30.160566+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:30.160631+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:30.160758+00:00", "trade", 14.585, 12.0]
["2026-09-25T18:37:30.161463+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:30.161518+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:30.199453+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:30.199924+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:30.199960+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:30.200010+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:30.200396+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:30.200867+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:30.240932+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:30.293732+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:30.294544+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:30.295973+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:30.296825+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:30.297065+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:30.297341+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:30.398566+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:30.398616+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:30.398637+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:30.552271+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:30.552322+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:30.552973+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:30.553650+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:30.555248+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:30.555820+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:30.557323+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:30.574544+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:31.221967+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:31.247155+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:37:31.329563+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:31.438712+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:31.439198+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:31.672267+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:31.997329+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:31.997389+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:31.998261+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:31.998301+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:32.000857+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:32.262068+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:32.262584+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:32.262584+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:32.262754+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:32.262759+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:32.262920+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:32.405794+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:32.405814+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:32.405874+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:32.406751+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:32.434141+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:32.435149+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:32.842787+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:32.843459+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:32.843574+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:32.867381+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:32.868142+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:32.868619+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:33.246170+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:33.246266+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:33.307535+00:00", "trade", 14.5864, 162.0]
["2026-09-25T18:37:33.479259+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:33.479299+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:33.481580+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:33.584995+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:37:33.585937+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:33.586414+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:33.586454+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:33.586534+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:33.587015+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:33.590258+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:33.595896+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:33.609921+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:37:33.687328+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:33.688727+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:33.880336+00:00", "trade", 14.58, 1.0]
["2026-09-25T18:37:33.881069+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:33.881389+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:33.881625+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:33.887514+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:33.887955+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:33.998748+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:34.000963+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:35.848111+00:00", "trade", 14.5929, 60.0]
["2026-09-25T18:37:35.849189+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:35.849470+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:35.895790+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:36.150399+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:37.339549+00:00", "trade", 14.58, 200.0]
["2026-09-25T18:37:37.340516+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:37.340551+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:37.340596+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:37.340992+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:37.458752+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:37.459148+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:37.459273+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:37.459654+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:38.279477+00:00", "trade", 14.5807, 1.0]
["2026-09-25T18:37:38.702557+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:39.343163+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:39.344045+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:39.344086+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:39.344166+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:39.344166+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:39.344166+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:39.344567+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:39.413626+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:39.413666+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:39.414387+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:39.600610+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:39.818518+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:39.978161+00:00", "trade", 14.585, 136.0]
["2026-09-25T18:37:39.978531+00:00", "trade", 14.585, 1.0]
["2026-09-25T18:37:39.979214+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:40.028872+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:40.067599+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:40.076476+00:00", "trade", 14.5801, 5000.0]
["2026-09-25T18:37:40.077067+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:40.077122+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:40.430859+00:00", "trade", 14.5801, 1000.0]
["2026-09-25T18:37:40.455385+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:37:40.455846+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:40.456287+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:40.461706+00:00", "trade", 14.585, 200.0]
["2026-09-25T18:37:40.462437+00:00", "trade", 14.585, 66.0]
["2026-09-25T18:37:40.462728+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:40.462728+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:40.462733+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:40.528534+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:37:40.571569+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:37:40.572925+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:40.700167+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:41.300042+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:41.300523+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:41.301726+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:41.301761+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:41.371653+00:00", "trade", 14.5807, 99.0]
["2026-09-25T18:37:41.371692+00:00", "trade", 14.5807, 100.0]
["2026-09-25T18:37:41.372263+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:41.372303+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:41.373020+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:41.375361+00:00", "trade", 14.585, 487.0]
["2026-09-25T18:37:41.376228+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:41.427484+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:41.427565+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:41.492704+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:41.642195+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:41.642310+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:41.642751+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:41.944287+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:41.944453+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:41.945214+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:41.945254+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:42.021796+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:42.045322+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:42.054048+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:42.596947+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:42.596993+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:42.597569+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:42.721383+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:42.721644+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:42.721824+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:43.388758+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:43.389189+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:44.331217+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:44.350804+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:44.399319+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:44.400412+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:37:45.504749+00:00", "trade", 14.58, 1.0]
["2026-09-25T18:37:45.505687+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:45.505727+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:45.505727+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:45.507567+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:45.508529+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:45.510970+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:45.608694+00:00", "trade", 14.5767, 35.0]
["2026-09-25T18:37:45.612360+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:45.614356+00:00", "trade", 14.5767, 5.0]
["2026-09-25T18:37:45.757505+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:45.858590+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:45.963319+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:46.067632+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:46.198142+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:46.730567+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:46.782415+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:47.361603+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:37:47.361660+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:37:47.361729+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:37:48.291956+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:48.542957+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:48.551347+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:48.552266+00:00", "trade", 14.58, 300.0]
["2026-09-25T18:37:48.552309+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:48.552314+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:48.553241+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:48.553276+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:48.553718+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:37:48.563318+00:00", "trade", 14.58, 5.0]
["2026-09-25T18:37:48.563320+00:00", "trade", 14.58, 500.0]
["2026-09-25T18:37:48.563323+00:00", "trade", 14.58, 338.0]
["2026-09-25T18:37:48.563350+00:00", "trade", 14.58, 11.0]
["2026-09-25T18:37:48.563353+00:00", "trade", 14.58, 17.0]
["2026-09-25T18:37:48.563356+00:00", "trade", 14.58, 2.0]
["2026-09-25T18:37:48.563359+00:00", "trade", 14.58, 26.0]
["2026-09-25T18:37:48.563366+00:00", "trade", 14.58, 7.0]
["2026-09-25T18:37:48.563366+00:00", "trade", 14.58, 34.0]
["2026-09-25T18:37:48.563368+00:00", "trade", 14.58, 14.0]
["2026-09-25T18:37:48.563374+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:37:48.563374+00:00", "trade", 14.58, 14.0]
["2026-09-25T18:37:48.563378+00:00", "trade", 14.58, 41.0]
["2026-09-25T18:37:48.563383+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:37:48.563383+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:37:48.563383+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:37:48.563576+00:00", "quote", 14.58, 14.58]
["2026-09-25T18:37:48.563606+00:00", "quote", 14.58, 14.58]
["2026-09-25T18:37:48.563612+00:00", "trade", 14.58, 47.0]
["2026-09-25T18:37:48.563624+00:00", "trade", 14.58, 40.0]
["2026-09-25T18:37:48.563626+00:00", "quote", 14.58, 14.58]
["2026-09-25T18:37:48.563626+00:00", "quote", 14.58, 14.58]
["2026-09-25T18:37:48.563656+00:00", "quote", 14.58, 14.58]
["2026-09-25T18:37:48.563666+00:00", "quote", 14.58, 14.58]
["2026-09-25T18:37:48.563681+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:37:48.563751+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:37:48.563781+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:37:48.563877+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:37:48.563940+00:00", "trade", 14.58, 96.0]
["2026-09-25T18:37:48.563946+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:37:48.563962+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:37:48.564122+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:37:48.564162+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:37:48.564243+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:37:48.564283+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:37:48.564363+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:37:48.564363+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:37:48.564607+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:37:48.564668+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:37:48.564714+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:37:48.564799+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:37:48.564890+00:00", "trade", 14.57, 9.0]
["2026-09-25T18:37:48.565080+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:37:48.565240+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:37:48.565240+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:37:48.565332+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:37:48.566258+00:00", "trade", 14.575, 126.0]
["2026-09-25T18:37:48.566754+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:37:48.566899+00:00", "trade", 14.575, 401.0]
["2026-09-25T18:37:48.569271+00:00", "trade", 14.58, 502.0]
["2026-09-25T18:37:48.574227+00:00", "trade", 14.58, 198.0]
["2026-09-25T18:37:48.583122+00:00", "trade", 14.58, 6.0]
["2026-09-25T18:37:48.584170+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:37:48.584190+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:37:48.587068+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:37:48.587203+00:00", "trade", 14.575, 200.0]
["2026-09-25T18:37:48.643105+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:37:48.743634+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:37:48.912956+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:37:49.092698+00:00", "trade", 14.5899, 16.0]
["2026-09-25T18:37:49.281316+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:37:49.381830+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:37:49.382271+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:37:50.018564+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:37:50.113307+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:37:50.114104+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:37:50.114746+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:37:50.564270+00:00", "trade", 14.57, 12.0]
["2026-09-25T18:37:53.019571+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:37:53.128639+00:00", "trade", 14.5768, 100.0]
["2026-09-25T18:37:53.151691+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:37:53.272317+00:00", "trade", 14.581, 1.0]
["2026-09-25T18:37:55.512868+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:37:55.514046+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:37:55.837805+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:37:56.233315+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:37:56.807647+00:00", "trade", 14.581, 100.0]
["2026-09-25T18:37:57.882174+00:00", "trade", 14.5881, 300.0]
["2026-09-25T18:37:59.991631+00:00", "trade", 14.575, 1.0]
["2026-09-25T18:38:00.008493+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:38:00.183352+00:00", "trade", 14.5769, 33.0]
["2026-09-25T18:38:00.184460+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:38:02.217520+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:38:04.883141+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:38:05.843719+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:38:05.844250+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:38:06.423658+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:38:06.423742+00:00", "trade", 14.575, 21.0]
["2026-09-25T18:38:06.497907+00:00", "trade", 14.57, 74.0]
["2026-09-25T18:38:08.308791+00:00", "trade", 14.589, 800.0]
["2026-09-25T18:38:09.108418+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:38:09.126118+00:00", "trade", 14.575, 1.0]
["2026-09-25T18:38:10.528422+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:38:12.022117+00:00", "trade", 14.57, 59.0]
["2026-09-25T18:38:12.491946+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:38:12.505608+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:38:12.613139+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:38:12.657434+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:38:12.979980+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:38:13.191167+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:38:13.304865+00:00", "trade", 14.5811, 1.0]
["2026-09-25T18:38:13.689091+00:00", "trade", 14.5774, 62.0]
["2026-09-25T18:38:14.994377+00:00", "trade", 14.5701, 1.0]
["2026-09-25T18:38:15.019761+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:38:15.022442+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:38:15.280702+00:00", "trade", 14.5887, 233.0]
["2026-09-25T18:38:17.091838+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:38:17.092354+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:38:21.633359+00:00", "trade", 14.59, 50.0]
["2026-09-25T18:38:25.875695+00:00", "trade", 14.5886, 269.0]
["2026-09-25T18:38:27.650725+00:00", "trade", 14.5886, 26.0]
["2026-09-25T18:38:28.448532+00:00", "trade", 14.5886, 100.0]
["2026-09-25T18:38:28.449647+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:38:28.450164+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:38:29.127283+00:00", "trade", 14.575, 200.0]
["2026-09-25T18:38:29.127868+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:38:29.128344+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:38:29.348417+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:38:29.349782+00:00", "trade", 14.575, 80.0]
["2026-09-25T18:38:29.357423+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:38:29.357949+00:00", "trade", 14.57, 14.0]
["2026-09-25T18:38:29.357970+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:38:29.358707+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:38:29.358747+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:38:29.358757+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:38:29.358772+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:38:29.358782+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:38:29.358787+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:38:29.358812+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:38:29.358842+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:38:29.365271+00:00", "trade", 14.575, 323.0]
["2026-09-25T18:38:29.372885+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:38:29.400541+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:38:29.414244+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:38:29.415096+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:38:29.415161+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:38:29.479063+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:38:29.479063+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:38:29.627636+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:38:30.008516+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:38:30.076747+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:38:30.077685+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:38:30.144398+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:38:30.144914+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:38:30.145355+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:38:30.174119+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:38:30.175006+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:38:30.225345+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:38:31.022472+00:00", "trade", 14.5812, 1.0]
["2026-09-25T18:38:31.044251+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:38:31.045288+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:38:31.045769+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:38:31.087027+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:38:31.102173+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:38:31.437099+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:38:31.437575+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:38:31.438417+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:38:31.597430+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:38:31.597941+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:38:32.029917+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:38:32.030037+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:38:32.030529+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:38:32.097793+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:38:32.394127+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:38:33.112323+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:38:33.112433+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:38:33.112599+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:38:33.116042+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:38:33.448873+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:38:34.019453+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:38:34.156298+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:38:36.744407+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:38:36.746436+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:38:36.746441+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:38:36.746481+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:38:36.747438+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:38:36.747664+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:38:36.747694+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:38:36.747739+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:38:36.775943+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:38:36.776953+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:38:36.776968+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:38:36.776968+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:38:36.791628+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:38:37.022431+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:38:37.022912+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:38:37.220537+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:38:37.330373+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:38:38.569674+00:00", "trade", 14.5778, 35.0]
["2026-09-25T18:38:39.468115+00:00", "trade", 14.5778, 100.0]
["2026-09-25T18:38:39.810579+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:38:39.811035+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:38:39.811537+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:38:39.864558+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:38:40.723117+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:38:40.723423+00:00", "trade", 14.57, 1.0]
["2026-09-25T18:38:40.723435+00:00", "trade", 14.57, 1.0]
["2026-09-25T18:38:40.723435+00:00", "trade", 14.57, 98.0]
["2026-09-25T18:38:40.724331+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:38:40.724355+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:38:40.724395+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:38:40.724435+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:38:40.724475+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:38:40.724475+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:38:40.724836+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:38:40.725197+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:38:40.725237+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:38:40.725713+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:38:40.726154+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:38:40.726234+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:38:40.726240+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:38:41.513214+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:38:44.091408+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:38:44.092225+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:38:45.025793+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:38:45.212363+00:00", "trade", 14.575, 19.0]
["2026-09-25T18:38:45.333454+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:38:45.464736+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:38:45.836838+00:00", "trade", 14.5845, 1.0]
["2026-09-25T18:38:50.815997+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:38:51.030136+00:00", "trade", 14.578, 100.0]
["2026-09-25T18:38:51.031223+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:38:51.031750+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:38:51.711527+00:00", "trade", 14.5739, 200.0]
["2026-09-25T18:38:52.075085+00:00", "trade", 14.57, 31.0]
["2026-09-25T18:38:56.300275+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:38:56.300776+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:38:56.308494+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:38:56.411013+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:38:56.722477+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:38:57.230198+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:38:57.230599+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:38:57.231040+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:38:58.683412+00:00", "trade", 14.5849, 21.0]
["2026-09-25T18:38:59.241285+00:00", "trade", 14.5836, 200.0]
["2026-09-25T18:38:59.250355+00:00", "trade", 14.57, 28.0]
["2026-09-25T18:38:59.250357+00:00", "trade", 14.57, 12.0]
["2026-09-25T18:38:59.251747+00:00", "trade", 14.57, 11.0]
["2026-09-25T18:38:59.274345+00:00", "trade", 14.581, 100.0]
["2026-09-25T18:38:59.274923+00:00", "trade", 14.5891, 100.0]
["2026-09-25T18:39:00.008549+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:39:00.541745+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:39:01.089204+00:00", "trade", 14.5783, 300.0]
["2026-09-25T18:39:01.230781+00:00", "trade", 14.5783, 35.0]
["2026-09-25T18:39:02.211140+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:39:02.211657+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:39:02.212098+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:39:03.441350+00:00", "trade", 14.5714, 100.0]
["2026-09-25T18:39:03.783590+00:00", "trade", 14.5714, 1.0]
["2026-09-25T18:39:04.855847+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:39:05.725393+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:39:06.534194+00:00", "trade", 14.575, 200.0]
["2026-09-25T18:39:06.534746+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:39:07.157024+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:39:07.157064+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:39:07.210948+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:39:07.212030+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:39:07.212045+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:39:07.212060+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:39:07.212524+00:00", "trade", 14.57, 5.0]
["2026-09-25T18:39:07.212686+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:39:07.213127+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:39:07.213172+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:39:07.213398+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:39:07.467146+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:39:07.921119+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:39:08.296695+00:00", "trade", 14.5718, 50.0]
["2026-09-25T18:39:08.509120+00:00", "trade", 14.5893, 200.0]
["2026-09-25T18:39:08.510208+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:39:08.918669+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:39:10.014156+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:39:10.076730+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:39:10.285485+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:39:10.285525+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:39:10.541248+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:39:10.684728+00:00", "trade", 14.5833, 1.0]
["2026-09-25T18:39:10.929690+00:00", "trade", 14.5833, 20.0]
["2026-09-25T18:39:11.091866+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:39:11.609009+00:00", "trade", 14.5735, 100.0]
["2026-09-25T18:39:13.354000+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:39:13.354561+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:39:15.087709+00:00", "trade", 14.575, 1.0]
["2026-09-25T18:39:15.092896+00:00", "trade", 14.575, 491.0]
["2026-09-25T18:39:15.133520+00:00", "trade", 14.575, 3.0]
["2026-09-25T18:39:15.866505+00:00", "trade", 14.5851, 1.0]
["2026-09-25T18:39:18.784404+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:39:20.323798+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:39:20.324998+00:00", "trade", 14.57, 13.0]
["2026-09-25T18:39:20.438066+00:00", "trade", 14.575, 1000.0]
["2026-09-25T18:39:20.542625+00:00", "trade", 14.5797, 93.0]
["2026-09-25T18:39:21.059877+00:00", "trade", 14.5797, 56.0]
["2026-09-25T18:39:21.570364+00:00", "trade", 14.5797, 34.0]
["2026-09-25T18:39:21.926749+00:00", "trade", 14.5748, 12.0]
["2026-09-25T18:39:22.113054+00:00", "trade", 14.5797, 21.0]
["2026-09-25T18:39:22.327048+00:00", "trade", 14.5797, 12.0]
["2026-09-25T18:39:22.590871+00:00", "trade", 14.5796, 100.0]
["2026-09-25T18:39:25.722579+00:00", "trade", 14.57, 25.0]
["2026-09-25T18:39:26.593709+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:39:27.729586+00:00", "trade", 14.5743, 400.0]
["2026-09-25T18:39:28.443042+00:00", "trade", 14.575, 16.0]
["2026-09-25T18:39:28.443106+00:00", "trade", 14.575, 2.0]
["2026-09-25T18:39:28.443172+00:00", "trade", 14.575, 3.0]
["2026-09-25T18:39:28.703173+00:00", "trade", 14.575, 200.0]
["2026-09-25T18:39:28.705139+00:00", "trade", 14.575, 28.0]
["2026-09-25T18:39:28.706829+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:39:29.245081+00:00", "trade", 14.5747, 6.0]
["2026-09-25T18:39:29.371528+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:39:29.372009+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:39:29.372049+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:39:29.487483+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:39:29.487924+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:39:29.489087+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:39:29.496009+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:39:29.496405+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:39:29.692150+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:39:29.692591+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:39:30.008571+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:39:30.974843+00:00", "trade", 14.578, 1000.0]
["2026-09-25T18:39:33.178493+00:00", "trade", 14.575, 183.0]
["2026-09-25T18:39:33.178583+00:00", "trade", 14.575, 59.0]
["2026-09-25T18:39:40.049488+00:00", "trade", 14.5884, 100.0]
["2026-09-25T18:39:44.376695+00:00", "trade", 14.5769, 243.0]
["2026-09-25T18:39:44.558849+00:00", "trade", 14.5799, 1000.0]
["2026-09-25T18:39:45.368739+00:00", "trade", 14.5763, 100.0]
["2026-09-25T18:39:46.253068+00:00", "trade", 14.57, 28.0]
["2026-09-25T18:39:47.379396+00:00", "trade", 14.5882, 100.0]
["2026-09-25T18:39:49.092716+00:00", "trade", 14.5756, 19.0]
["2026-09-25T18:39:51.650800+00:00", "trade", 14.5881, 100.0]
["2026-09-25T18:39:55.108978+00:00", "trade", 14.5795, 100.0]
["2026-09-25T18:39:56.672251+00:00", "trade", 14.5795, 200.0]
["2026-09-25T18:39:57.650397+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:39:57.933215+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:39:57.967701+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:39:59.248828+00:00", "trade", 14.5763, 50.0]
["2026-09-25T18:39:59.585722+00:00", "trade", 14.5756, 1.0]
["2026-09-25T18:39:59.831186+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:39:59.831535+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:40:00.008594+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:40:00.197230+00:00", "trade", 14.575, 496.0]
["2026-09-25T18:40:00.827185+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:40:01.042716+00:00", "trade", 14.575, 62.0]
["2026-09-25T18:40:01.095491+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:40:01.122032+00:00", "trade", 14.575, 140.0]
["2026-09-25T18:40:03.514729+00:00", "trade", 14.575, 17.0]
["2026-09-25T18:40:04.829792+00:00", "trade", 14.5784, 73.0]
["2026-09-25T18:40:04.976994+00:00", "trade", 14.587, 1.0]
["2026-09-25T18:40:06.141971+00:00", "trade", 14.5762, 100.0]
["2026-09-25T18:40:06.351680+00:00", "trade", 14.575, 34.0]
["2026-09-25T18:40:06.576858+00:00", "trade", 14.58, 18.0]
["2026-09-25T18:40:08.342057+00:00", "trade", 14.5795, 100.0]
["2026-09-25T18:40:08.348486+00:00", "trade", 14.5795, 35.0]
["2026-09-25T18:40:08.350922+00:00", "trade", 14.5795, 23.0]
["2026-09-25T18:40:14.811943+00:00", "trade", 14.575, 285.0]
["2026-09-25T18:40:15.280697+00:00", "trade", 14.5756, 232.0]
["2026-09-25T18:40:15.418770+00:00", "trade", 14.575, 300.0]
["2026-09-25T18:40:15.749075+00:00", "trade", 14.5782, 20.0]
["2026-09-25T18:40:21.049228+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:40:21.052566+00:00", "trade", 14.58, 500.0]
["2026-09-25T18:40:22.722645+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:40:22.787198+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:40:22.956164+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:40:23.245467+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:40:23.354840+00:00", "trade", 14.5728, 7.0]
["2026-09-25T18:40:26.293903+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:40:26.313373+00:00", "trade", 14.57, 13.0]
["2026-09-25T18:40:26.313521+00:00", "trade", 14.57, 7.0]
["2026-09-25T18:40:26.313655+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:40:26.316044+00:00", "trade", 14.58, 135.0]
["2026-09-25T18:40:26.750538+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:40:26.751139+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:40:27.111520+00:00", "trade", 14.5796, 36.0]
["2026-09-25T18:40:27.650689+00:00", "trade", 14.5759, 19.0]
["2026-09-25T18:40:30.008627+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:40:30.136752+00:00", "trade", 14.5784, 100.0]
["2026-09-25T18:40:31.418528+00:00", "trade", 14.575, 108.0]
["2026-09-25T18:40:31.458433+00:00", "trade", 14.575, 194.0]
["2026-09-25T18:40:31.466279+00:00", "trade", 14.575, 200.0]
["2026-09-25T18:40:35.658176+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:40:40.051838+00:00", "trade", 14.575, 200.0]
["2026-09-25T18:40:40.058021+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:40:41.351171+00:00", "trade", 14.5759, 36.0]
["2026-09-25T18:40:41.973301+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:40:41.973303+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:40:43.599335+00:00", "trade", 14.5786, 20.0]
["2026-09-25T18:40:43.961407+00:00", "trade", 14.58, 1.0]
["2026-09-25T18:40:47.348163+00:00", "trade", 14.575, 500.0]
["2026-09-25T18:40:47.374064+00:00", "trade", 14.575, 6.0]
["2026-09-25T18:40:47.375543+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:40:47.375543+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:40:47.376653+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:40:47.377831+00:00", "trade", 14.57, 200.0]
["2026-09-25T18:40:47.377922+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:40:47.377925+00:00", "trade", 14.57, 35.0]
["2026-09-25T18:40:47.378448+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:40:47.378613+00:00", "trade", 14.575, 5.0]
["2026-09-25T18:40:47.378638+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:40:47.378638+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:40:47.378638+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:40:47.379160+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:40:47.379160+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:40:47.379165+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:40:47.575729+00:00", "trade", 14.5758, 1.0]
["2026-09-25T18:40:47.732205+00:00", "trade", 14.575, 5.0]
["2026-09-25T18:40:47.734623+00:00", "trade", 14.575, 1.0]
["2026-09-25T18:40:47.979555+00:00", "trade", 14.575, 600.0]
["2026-09-25T18:40:47.979555+00:00", "trade", 14.575, 600.0]
["2026-09-25T18:40:47.979747+00:00", "trade", 14.575, 600.0]
["2026-09-25T18:40:47.979858+00:00", "trade", 14.575, 600.0]
["2026-09-25T18:40:47.979997+00:00", "trade", 14.575, 600.0]
["2026-09-25T18:40:47.980451+00:00", "trade", 14.575, 600.0]
["2026-09-25T18:40:47.980550+00:00", "trade", 14.575, 600.0]
["2026-09-25T18:40:47.980878+00:00", "trade", 14.575, 720.0]
["2026-09-25T18:40:47.981302+00:00", "trade", 14.575, 600.0]
["2026-09-25T18:40:47.987488+00:00", "trade", 14.575, 300.0]
["2026-09-25T18:40:47.988179+00:00", "trade", 14.575, 300.0]
["2026-09-25T18:40:47.988636+00:00", "trade", 14.575, 9180.0]
["2026-09-25T18:40:48.013659+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:40:48.583278+00:00", "trade", 14.5832, 93.0]
["2026-09-25T18:40:52.075693+00:00", "trade", 14.5753, 226.0]
["2026-09-25T18:40:52.077747+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:40:54.727214+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:40:56.412192+00:00", "trade", 14.57, 315.0]
["2026-09-25T18:40:56.412327+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:40:56.539469+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:40:58.717399+00:00", "trade", 14.5846, 200.0]
["2026-09-25T18:40:59.028680+00:00", "trade", 14.575, 1.0]
["2026-09-25T18:40:59.028723+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:40:59.056438+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:00.008650+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:01.485408+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:01.485604+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:01.485643+00:00", "trade", 14.58, 20.0]
["2026-09-25T18:41:01.485643+00:00", "trade", 14.58, 20.0]
["2026-09-25T18:41:01.485644+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:01.485644+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:01.485652+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:41:01.485734+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:01.485869+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:01.486265+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:01.486265+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:01.486305+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:01.486310+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:01.486310+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:01.486310+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:01.486345+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:01.486345+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:01.486385+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:01.486425+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:01.491427+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:01.511114+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:02.297652+00:00", "trade", 14.575, 14.0]
["2026-09-25T18:41:03.356907+00:00", "trade", 14.575, 200.0]
["2026-09-25T18:41:04.195751+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:04.198788+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:04.199230+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:04.214696+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:04.215142+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:04.215613+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:04.215633+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:04.219392+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:04.294140+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:04.299447+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:04.299919+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:04.320713+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:04.321545+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:04.321665+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:04.321665+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:04.335152+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:04.345417+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:04.446306+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:04.503166+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:04.503688+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:04.504129+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:04.887053+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:05.047063+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:06.226873+00:00", "trade", 14.575, 42.0]
["2026-09-25T18:41:06.228289+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:06.232147+00:00", "trade", 14.575, 10.0]
["2026-09-25T18:41:06.592051+00:00", "trade", 14.575, 20.0]
["2026-09-25T18:41:06.595326+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:06.595366+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:06.597269+00:00", "trade", 14.575, 284.0]
["2026-09-25T18:41:06.598288+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:06.599960+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:41:06.602724+00:00", "trade", 14.575, 45.0]
["2026-09-25T18:41:06.603651+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:06.698361+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:06.698401+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:06.975282+00:00", "trade", 14.5791, 13.0]
["2026-09-25T18:41:06.982733+00:00", "trade", 14.5791, 35.0]
["2026-09-25T18:41:08.073407+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:08.073421+00:00", "trade", 14.58, 200.0]
["2026-09-25T18:41:08.073928+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:08.436981+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:08.437833+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:08.447736+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:08.450764+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:08.451114+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:08.451495+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:08.457329+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:08.467734+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:08.474650+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:08.475407+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:08.627985+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:08.677612+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:08.678480+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:08.678505+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:09.881388+00:00", "trade", 14.575, 1.0]
["2026-09-25T18:41:09.882074+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:10.186769+00:00", "trade", 14.58, 189.0]
["2026-09-25T18:41:10.929696+00:00", "trade", 14.5754, 21.0]
["2026-09-25T18:41:13.633349+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:41:13.634546+00:00", "trade", 14.57, 9.0]
["2026-09-25T18:41:14.021747+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:14.044110+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:14.044546+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:14.175748+00:00", "trade", 14.575, 68.0]
["2026-09-25T18:41:14.176790+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:14.177071+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:14.177191+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:14.177552+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:14.177632+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:15.073405+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:15.073842+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:15.073842+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:15.074132+00:00", "trade", 14.575, 16.0]
["2026-09-25T18:41:15.088690+00:00", "trade", 14.5754, 289.0]
["2026-09-25T18:41:15.093931+00:00", "trade", 14.5749, 90.0]
["2026-09-25T18:41:15.520988+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:15.621552+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:15.658926+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:16.208035+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:17.605163+00:00", "trade", 14.575, 220.0]
["2026-09-25T18:41:17.842102+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:17.842583+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:18.421332+00:00", "trade", 14.575, 163.0]
["2026-09-25T18:41:18.428657+00:00", "trade", 14.5829, 414.0]
["2026-09-25T18:41:18.449981+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:18.450417+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:18.450898+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:19.088227+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:19.088653+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:19.882203+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:19.882684+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:19.883125+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:20.154841+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:20.675903+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:20.676345+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:21.054083+00:00", "trade", 14.5754, 93.0]
["2026-09-25T18:41:21.258452+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:21.259254+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:21.259294+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:21.334764+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:21.338462+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:21.568539+00:00", "trade", 14.5754, 56.0]
["2026-09-25T18:41:21.880467+00:00", "trade", 14.575, 1.0]
["2026-09-25T18:41:21.880600+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:21.960600+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:21.960651+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:22.029603+00:00", "trade", 14.5791, 37.0]
["2026-09-25T18:41:22.057973+00:00", "trade", 14.5754, 34.0]
["2026-09-25T18:41:22.338268+00:00", "trade", 14.5754, 21.0]
["2026-09-25T18:41:22.345404+00:00", "trade", 14.575, 81.0]
["2026-09-25T18:41:22.350336+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:22.350376+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:22.350405+00:00", "trade", 14.575, 154.0]
["2026-09-25T18:41:22.350968+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:22.358687+00:00", "trade", 14.575, 166.0]
["2026-09-25T18:41:22.397313+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:22.397358+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:22.397503+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:22.846370+00:00", "trade", 14.5754, 12.0]
["2026-09-25T18:41:22.985027+00:00", "trade", 14.58, 65.0]
["2026-09-25T18:41:23.542463+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:23.542468+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:23.543114+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:23.543956+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:23.545695+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:23.547795+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:23.548277+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:23.548277+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:23.548718+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:23.548758+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:23.549515+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:23.551118+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:24.370224+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:24.370625+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:24.371066+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:24.551530+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:24.552442+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:24.552442+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:24.552883+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:24.664844+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:24.664894+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:25.332239+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:25.384268+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:25.384278+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:25.384336+00:00", "trade", 14.575, 800.0]
["2026-09-25T18:41:25.384739+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:25.385757+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:25.385757+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:25.385757+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:25.578329+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:25.579256+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:25.636161+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:26.865832+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:27.405349+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:27.667577+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:27.837831+00:00", "trade", 14.5826, 300.0]
["2026-09-25T18:41:27.839230+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:27.850212+00:00", "trade", 14.575, 200.0]
["2026-09-25T18:41:27.850323+00:00", "trade", 14.575, 99.0]
["2026-09-25T18:41:27.850368+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:41:27.850368+00:00", "trade", 14.575, 1.0]
["2026-09-25T18:41:27.850714+00:00", "trade", 14.575, 84.0]
["2026-09-25T18:41:27.850777+00:00", "trade", 14.575, 116.0]
["2026-09-25T18:41:27.850797+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:27.850917+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:27.850917+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:27.851066+00:00", "trade", 14.57, 14.0]
["2026-09-25T18:41:27.851379+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:27.851379+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:27.864625+00:00", "trade", 14.575, 400.0]
["2026-09-25T18:41:27.864730+00:00", "trade", 14.575, 300.0]
["2026-09-25T18:41:27.865079+00:00", "trade", 14.575, 397.0]
["2026-09-25T18:41:27.966231+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:28.368667+00:00", "trade", 14.5791, 60.0]
["2026-09-25T18:41:28.369284+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:28.369765+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:28.470554+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:28.756519+00:00", "trade", 14.575, 12.0]
["2026-09-25T18:41:28.823352+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:28.823828+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:29.595562+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:29.595618+00:00", "trade", 14.5773, 700.0]
["2026-09-25T18:41:29.596013+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:29.596899+00:00", "trade", 14.5755, 54.0]
["2026-09-25T18:41:29.597005+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:29.597441+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:29.723325+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:29.787958+00:00", "trade", 14.5755, 4.0]
["2026-09-25T18:41:29.916459+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:30.008688+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:30.104162+00:00", "trade", 14.575, 20.0]
["2026-09-25T18:41:30.104225+00:00", "trade", 14.575, 10.0]
["2026-09-25T18:41:30.526097+00:00", "trade", 14.5776, 500.0]
["2026-09-25T18:41:30.526112+00:00", "trade", 14.5776, 1.0]
["2026-09-25T18:41:30.697800+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:30.740617+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:31.074846+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:31.075272+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:31.664531+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:31.664607+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:41:31.664637+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:31.665073+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:31.665078+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:31.665393+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:31.665393+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:31.665874+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:31.671247+00:00", "trade", 14.58, 13.0]
["2026-09-25T18:41:31.671254+00:00", "trade", 14.58, 200.0]
["2026-09-25T18:41:31.671256+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:41:31.671260+00:00", "trade", 14.58, 190.0]
["2026-09-25T18:41:31.671260+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:41:31.671263+00:00", "trade", 14.58, 200.0]
["2026-09-25T18:41:31.671263+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:41:31.671344+00:00", "trade", 14.58, 10.0]
["2026-09-25T18:41:31.671347+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:41:31.671349+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:41:31.671380+00:00", "trade", 14.58, 320.0]
["2026-09-25T18:41:31.671383+00:00", "trade", 14.58, 719.0]
["2026-09-25T18:41:31.671386+00:00", "trade", 14.58, 3.0]
["2026-09-25T18:41:31.671389+00:00", "trade", 14.58, 5.0]
["2026-09-25T18:41:31.671392+00:00", "trade", 14.58, 4.0]
["2026-09-25T18:41:31.671392+00:00", "trade", 14.58, 1.0]
["2026-09-25T18:41:31.671395+00:00", "trade", 14.58, 1.0]
["2026-09-25T18:41:31.671398+00:00", "trade", 14.58, 1.0]
["2026-09-25T18:41:31.671398+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:41:31.671401+00:00", "trade", 14.58, 1.0]
["2026-09-25T18:41:31.671401+00:00", "trade", 14.58, 2.0]
["2026-09-25T18:41:31.671404+00:00", "trade", 14.58, 26.0]
["2026-09-25T18:41:31.671626+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:41:31.671641+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:41:31.671650+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:41:31.671654+00:00", "trade", 14.58, 10.0]
["2026-09-25T18:41:31.671654+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:41:31.671657+00:00", "trade", 14.58, 3.0]
["2026-09-25T18:41:31.671659+00:00", "trade", 14.58, 3.0]
["2026-09-25T18:41:31.671662+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:41:31.671673+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:31.671756+00:00", "trade", 14.58, 691.0]
["2026-09-25T18:41:31.671768+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:31.671816+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:41:31.671819+00:00", "trade", 14.58, 3.0]
["2026-09-25T18:41:31.671822+00:00", "trade", 14.58, 20.0]
["2026-09-25T18:41:31.671828+00:00", "trade", 14.58, 18.0]
["2026-09-25T18:41:31.671828+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:41:31.671831+00:00", "trade", 14.58, 5.0]
["2026-09-25T18:41:31.671834+00:00", "trade", 14.58, 20.0]
["2026-09-25T18:41:31.671834+00:00", "trade", 14.58, 69.0]
["2026-09-25T18:41:31.671837+00:00", "trade", 14.58, 85.0]
["2026-09-25T18:41:31.671919+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:31.671919+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:31.671924+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:31.671944+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:31.671981+00:00", "trade", 14.58, 13.0]
["2026-09-25T18:41:31.672044+00:00", "quote", 14.58, 14.58]
["2026-09-25T18:41:31.672044+00:00", "quote", 14.58, 14.58]
["2026-09-25T18:41:31.672049+00:00", "quote", 14.58, 14.58]
["2026-09-25T18:41:31.672059+00:00", "quote", 14.58, 14.58]
["2026-09-25T18:41:31.672114+00:00", "quote", 14.58, 14.58]
["2026-09-25T18:41:31.672129+00:00", "quote", 14.58, 14.58]
["2026-09-25T18:41:31.672149+00:00", "quote", 14.58, 14.58]
["2026-09-25T18:41:31.672199+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.672209+00:00", "trade", 14.58, 144.0]
["2026-09-25T18:41:31.672235+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.672291+00:00", "trade", 14.58, 56.0]
["2026-09-25T18:41:31.672327+00:00", "trade", 14.58, 200.0]
["2026-09-25T18:41:31.672363+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:41:31.672395+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.672400+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.672515+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.672716+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.672876+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.672876+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.672916+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.673039+00:00", "trade", 14.5797, 50.0]
["2026-09-25T18:41:31.673237+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.673415+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:41:31.673758+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.673860+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:41:31.673875+00:00", "trade", 14.585, 400.0]
["2026-09-25T18:41:31.675105+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:41:31.675211+00:00", "trade", 14.585, 4.0]
["2026-09-25T18:41:31.676170+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:41:31.676943+00:00", "trade", 14.58, 19.0]
["2026-09-25T18:41:31.676961+00:00", "trade", 14.59, 45.0]
["2026-09-25T18:41:31.676961+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.677009+00:00", "trade", 14.585, 370.0]
["2026-09-25T18:41:31.677016+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.677026+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.677041+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.677445+00:00", "trade", 14.58, 675.0]
["2026-09-25T18:41:31.677918+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.678086+00:00", "trade", 14.59, 55.0]
["2026-09-25T18:41:31.678088+00:00", "trade", 14.59, 36.0]
["2026-09-25T18:41:31.678088+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.678118+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.678149+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.678359+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.678462+00:00", "trade", 14.59, 64.0]
["2026-09-25T18:41:31.678464+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.678465+00:00", "trade", 14.59, 436.0]
["2026-09-25T18:41:31.678468+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:41:31.678468+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:41:31.678470+00:00", "trade", 14.59, 200.0]
["2026-09-25T18:41:31.678474+00:00", "trade", 14.59, 3.0]
["2026-09-25T18:41:31.678720+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.679041+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.679120+00:00", "trade", 14.59, 45.0]
["2026-09-25T18:41:31.679330+00:00", "trade", 14.585, 19.0]
["2026-09-25T18:41:31.679437+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.679477+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.679878+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.680439+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.680882+00:00", "trade", 14.585, 45.0]
["2026-09-25T18:41:31.680920+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.680920+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.681161+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.681321+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.682157+00:00", "trade", 14.585, 10.0]
["2026-09-25T18:41:31.682214+00:00", "trade", 14.585, 401.0]
["2026-09-25T18:41:31.682214+00:00", "trade", 14.59, 176.0]
["2026-09-25T18:41:31.682217+00:00", "trade", 14.59, 64.0]
["2026-09-25T18:41:31.682220+00:00", "trade", 14.59, 36.0]
["2026-09-25T18:41:31.682760+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.682840+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.683083+00:00", "trade", 14.585, 600.0]
["2026-09-25T18:41:31.683083+00:00", "trade", 14.585, 13.0]
["2026-09-25T18:41:31.683144+00:00", "trade", 14.585, 443.0]
["2026-09-25T18:41:31.683144+00:00", "trade", 14.585, 446.0]
["2026-09-25T18:41:31.683147+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:41:31.683151+00:00", "trade", 14.59, 76.0]
["2026-09-25T18:41:31.683151+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:41:31.683153+00:00", "trade", 14.59, 164.0]
["2026-09-25T18:41:31.683156+00:00", "trade", 14.59, 13.0]
["2026-09-25T18:41:31.683156+00:00", "trade", 14.59, 5.0]
["2026-09-25T18:41:31.683201+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.683201+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.683201+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.683241+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.683252+00:00", "trade", 14.585, 81.0]
["2026-09-25T18:41:31.683255+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:41:31.683255+00:00", "trade", 14.585, 186.0]
["2026-09-25T18:41:31.683354+00:00", "trade", 14.585, 367.0]
["2026-09-25T18:41:31.683360+00:00", "trade", 14.585, 400.0]
["2026-09-25T18:41:31.683476+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.683492+00:00", "trade", 14.5843, 52.0]
["2026-09-25T18:41:31.683525+00:00", "trade", 14.585, 121.0]
["2026-09-25T18:41:31.683601+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.683694+00:00", "trade", 14.585, 414.0]
["2026-09-25T18:41:31.683694+00:00", "trade", 14.585, 86.0]
["2026-09-25T18:41:31.683722+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.683772+00:00", "trade", 14.585, 14.0]
["2026-09-25T18:41:31.683826+00:00", "trade", 14.585, 734.0]
["2026-09-25T18:41:31.683962+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.684176+00:00", "trade", 14.585, 600.0]
["2026-09-25T18:41:31.684181+00:00", "trade", 14.585, 446.0]
["2026-09-25T18:41:31.684184+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:41:31.684188+00:00", "trade", 14.59, 95.0]
["2026-09-25T18:41:31.684188+00:00", "trade", 14.59, 3.0]
["2026-09-25T18:41:31.684191+00:00", "trade", 14.59, 102.0]
["2026-09-25T18:41:31.684191+00:00", "trade", 14.59, 157.0]
["2026-09-25T18:41:31.684256+00:00", "trade", 14.585, 446.0]
["2026-09-25T18:41:31.684274+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:41:31.684325+00:00", "trade", 14.585, 154.0]
["2026-09-25T18:41:31.684331+00:00", "trade", 14.585, 353.0]
["2026-09-25T18:41:31.684572+00:00", "trade", 14.585, 500.0]
["2026-09-25T18:41:31.684644+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.684653+00:00", "trade", 14.585, 500.0]
["2026-09-25T18:41:31.684773+00:00", "trade", 14.585, 147.0]
["2026-09-25T18:41:31.685098+00:00", "trade", 14.5857, 57.0]
["2026-09-25T18:41:31.685152+00:00", "trade", 14.5836, 51.0]
["2026-09-25T18:41:31.689194+00:00", "trade", 14.585, 134.0]
["2026-09-25T18:41:31.691359+00:00", "trade", 14.585, 2.0]
["2026-09-25T18:41:31.691422+00:00", "trade", 14.585, 38.0]
["2026-09-25T18:41:31.691494+00:00", "trade", 14.585, 313.0]
["2026-09-25T18:41:31.692769+00:00", "trade", 14.5855, 50.0]
["2026-09-25T18:41:31.709904+00:00", "trade", 14.58, 81.0]
["2026-09-25T18:41:31.775667+00:00", "trade", 14.585, 566.0]
["2026-09-25T18:41:31.775962+00:00", "trade", 14.585, 62.0]
["2026-09-25T18:41:31.776001+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:41:31.801421+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:41:31.801423+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:41:31.801429+00:00", "trade", 14.59, 219.0]
["2026-09-25T18:41:31.801429+00:00", "trade", 14.59, 300.0]
["2026-09-25T18:41:31.801490+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:41:31.802399+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.802439+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.802559+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.802559+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.802840+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.802920+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.802969+00:00", "trade", 14.59, 98.0]
["2026-09-25T18:41:31.802972+00:00", "trade", 14.59, 2.0]
["2026-09-25T18:41:31.802975+00:00", "trade", 14.59, 34.0]
["2026-09-25T18:41:31.803917+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.803922+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.803962+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.804167+00:00", "trade", 14.59, 166.0]
["2026-09-25T18:41:31.804170+00:00", "trade", 14.59, 98.0]
["2026-09-25T18:41:31.804170+00:00", "trade", 14.59, 141.0]
["2026-09-25T18:41:31.804220+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:41:31.804358+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.804399+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.804399+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.804840+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.805080+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.805080+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.805107+00:00", "trade", 14.59, 359.0]
["2026-09-25T18:41:31.805120+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.805120+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.805191+00:00", "trade", 14.59, 135.0]
["2026-09-25T18:41:31.805561+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.805667+00:00", "trade", 14.59, 1.0]
["2026-09-25T18:41:31.805670+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:41:31.806002+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.806038+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.806368+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.806519+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.807125+00:00", "trade", 14.59, 90.0]
["2026-09-25T18:41:31.807180+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.807280+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.807280+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.807762+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.808082+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.808283+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.808391+00:00", "trade", 14.59, 410.0]
["2026-09-25T18:41:31.808394+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:41:31.808397+00:00", "trade", 14.59, 1.0]
["2026-09-25T18:41:31.808400+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:41:31.808403+00:00", "trade", 14.59, 200.0]
["2026-09-25T18:41:31.808403+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:41:31.808514+00:00", "trade", 14.59, 45.0]
["2026-09-25T18:41:31.808517+00:00", "trade", 14.59, 60.0]
["2026-09-25T18:41:31.808517+00:00", "trade", 14.59, 4.0]
["2026-09-25T18:41:31.808518+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.808523+00:00", "trade", 14.59, 9.0]
["2026-09-25T18:41:31.808523+00:00", "trade", 14.59, 363.0]
["2026-09-25T18:41:31.808574+00:00", "trade", 14.59, 37.0]
["2026-09-25T18:41:31.808764+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.808959+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.809257+00:00", "trade", 14.59, 5.0]
["2026-09-25T18:41:31.809320+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.809360+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.809390+00:00", "trade", 14.59, 300.0]
["2026-09-25T18:41:31.809390+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:41:31.809392+00:00", "trade", 14.59, 40.0]
["2026-09-25T18:41:31.809440+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.809440+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.809445+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.809521+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.809738+00:00", "trade", 14.59, 4.0]
["2026-09-25T18:41:31.809742+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:41:31.809742+00:00", "trade", 14.59, 10.0]
["2026-09-25T18:41:31.809744+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:41:31.809747+00:00", "trade", 14.59, 10.0]
["2026-09-25T18:41:31.809747+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:41:31.809762+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.809802+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.809828+00:00", "trade", 14.5889, 52.0]
["2026-09-25T18:41:31.809881+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.809934+00:00", "trade", 14.59, 164.0]
["2026-09-25T18:41:31.809962+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.810017+00:00", "quote", 14.59, 14.59]
["2026-09-25T18:41:31.810042+00:00", "quote", 14.59, 14.59]
["2026-09-25T18:41:31.810097+00:00", "quote", 14.59, 14.59]
["2026-09-25T18:41:31.810102+00:00", "quote", 14.59, 14.59]
["2026-09-25T18:41:31.810162+00:00", "quote", 14.59, 14.59]
["2026-09-25T18:41:31.810242+00:00", "quote", 14.59, 14.59]
["2026-09-25T18:41:31.810244+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:41:31.810247+00:00", "trade", 14.59, 22.0]
["2026-09-25T18:41:31.810247+00:00", "quote", 14.59, 14.59]
["2026-09-25T18:41:31.810249+00:00", "trade", 14.59, 34.0]
["2026-09-25T18:41:31.810383+00:00", "quote", 14.59, 14.59]
["2026-09-25T18:41:31.810740+00:00", "trade", 14.59, 166.0]
["2026-09-25T18:41:31.810743+00:00", "trade", 14.59, 12.0]
["2026-09-25T18:41:31.810744+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:41:31.810797+00:00", "trade", 14.595, 18.0]
["2026-09-25T18:41:31.810829+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:41:31.810869+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:41:31.810872+00:00", "trade", 14.59, 126.0]
["2026-09-25T18:41:31.810872+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:41:31.810874+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:41:31.810875+00:00", "trade", 14.59, 29.0]
["2026-09-25T18:41:31.810878+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:41:31.810881+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:41:31.810881+00:00", "trade", 14.59, 283.0]
["2026-09-25T18:41:31.810885+00:00", "trade", 14.59, 300.0]
["2026-09-25T18:41:31.810896+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:41:31.811004+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:41:31.811039+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:41:31.811131+00:00", "trade", 14.59, 500.0]
["2026-09-25T18:41:31.811134+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:41:31.811137+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:41:31.811139+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:41:31.811139+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:41:31.811230+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:41:31.811281+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:41:31.811287+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:41:31.811290+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:41:31.811293+00:00", "trade", 14.59, 300.0]
["2026-09-25T18:41:31.811305+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:41:31.811311+00:00", "trade", 14.59, 122.0]
["2026-09-25T18:41:31.811360+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:41:31.811495+00:00", "trade", 14.59, 200.0]
["2026-09-25T18:41:31.811497+00:00", "trade", 14.59, 900.0]
["2026-09-25T18:41:31.811500+00:00", "trade", 14.59, 62.0]
["2026-09-25T18:41:31.811533+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:41:31.811533+00:00", "trade", 14.59, 200.0]
["2026-09-25T18:41:31.811538+00:00", "trade", 14.59, 246.0]
["2026-09-25T18:41:31.811538+00:00", "trade", 14.59, 50.0]
["2026-09-25T18:41:31.811542+00:00", "trade", 14.59, 80.0]
["2026-09-25T18:41:31.811542+00:00", "trade", 14.59, 82.0]
["2026-09-25T18:41:31.811546+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:41:31.811560+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:41:31.811601+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:41:31.811621+00:00", "quote", 14.59, 14.59]
["2026-09-25T18:41:31.811626+00:00", "quote", 14.59, 14.59]
["2026-09-25T18:41:31.811631+00:00", "quote", 14.59, 14.59]
["2026-09-25T18:41:31.811646+00:00", "quote", 14.59, 14.59]
["2026-09-25T18:41:31.811675+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:41:31.811681+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.811684+00:00", "trade", 14.59, 492.0]
["2026-09-25T18:41:31.811708+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:41:31.811726+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.811731+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.811746+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.811746+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.811751+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.811776+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.811801+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.811867+00:00", "trade", 14.59, 76.0]
["2026-09-25T18:41:31.811881+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.812002+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.812042+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.812057+00:00", "trade", 14.59, 500.0]
["2026-09-25T18:41:31.812060+00:00", "trade", 14.59, 6.0]
["2026-09-25T18:41:31.812062+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.812063+00:00", "trade", 14.59, 30.0]
["2026-09-25T18:41:31.812063+00:00", "trade", 14.59, 200.0]
["2026-09-25T18:41:31.812066+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:41:31.812069+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:41:31.812069+00:00", "trade", 14.59, 457.0]
["2026-09-25T18:41:31.812092+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.812117+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.812122+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.812122+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.812127+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.812322+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.812403+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.812577+00:00", "trade", 14.5881, 50.0]
["2026-09-25T18:41:31.812683+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.812683+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.812683+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.812723+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.812723+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.812763+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.812799+00:00", "trade", 14.59, 50.0]
["2026-09-25T18:41:31.812844+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.812884+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.813004+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.813044+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.813124+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.813240+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.813608+00:00", "trade", 14.59, 10.0]
["2026-09-25T18:41:31.813721+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.814171+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:41:31.814843+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.815286+00:00", "trade", 14.59, 36.0]
["2026-09-25T18:41:31.815289+00:00", "trade", 14.59, 200.0]
["2026-09-25T18:41:31.815289+00:00", "trade", 14.59, 164.0]
["2026-09-25T18:41:31.815689+00:00", "trade", 14.59, 10.0]
["2026-09-25T18:41:31.815693+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:41:31.815695+00:00", "trade", 14.59, 300.0]
["2026-09-25T18:41:31.815698+00:00", "trade", 14.59, 300.0]
["2026-09-25T18:41:31.815704+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:41:31.815704+00:00", "trade", 14.59, 183.0]
["2026-09-25T18:41:31.816285+00:00", "trade", 14.59, 117.0]
["2026-09-25T18:41:31.816322+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.816327+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.816327+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.816362+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.816525+00:00", "trade", 14.59, 19.0]
["2026-09-25T18:41:31.816528+00:00", "trade", 14.59, 43.0]
["2026-09-25T18:41:31.816568+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.816570+00:00", "trade", 14.59, 51.0]
["2026-09-25T18:41:31.816738+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.816773+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.816803+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.816868+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.817204+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.817394+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.817645+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.817725+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.817966+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.818579+00:00", "trade", 14.59, 300.0]
["2026-09-25T18:41:31.819966+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.833958+00:00", "trade", 14.59, 300.0]
["2026-09-25T18:41:31.844176+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:41:31.844687+00:00", "trade", 14.59, 11.0]
["2026-09-25T18:41:31.914876+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.915317+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.915397+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:31.981018+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:32.221123+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:32.221133+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:32.227233+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:32.239021+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:32.283908+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:32.307944+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:41:32.308962+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:32.308962+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:32.481447+00:00", "trade", 14.59, 6.0]
["2026-09-25T18:41:32.481447+00:00", "trade", 14.59, 30.0]
["2026-09-25T18:41:32.481450+00:00", "trade", 14.59, 30.0]
["2026-09-25T18:41:32.482419+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:32.482424+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:32.482424+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:32.482459+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:32.482900+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:32.843617+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:32.892066+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:41:32.930203+00:00", "trade", 14.585, 200.0]
["2026-09-25T18:41:32.932275+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:41:32.932281+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:41:32.932314+00:00", "trade", 14.585, 97.0]
["2026-09-25T18:41:32.932575+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:41:32.935619+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:41:32.939026+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:41:32.941095+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:41:32.943353+00:00", "trade", 14.585, 46.0]
["2026-09-25T18:41:32.974311+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:41:33.014607+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:41:33.020519+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:41:33.179720+00:00", "trade", 14.5814, 1.0]
["2026-09-25T18:41:33.644920+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:34.560014+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:34.633118+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:35.152051+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:35.153970+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:35.154406+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:36.123602+00:00", "trade", 14.5818, 100.0]
["2026-09-25T18:41:36.253379+00:00", "trade", 14.5813, 100.0]
["2026-09-25T18:41:36.864924+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:36.865365+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:36.865380+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:41:36.865526+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:36.866403+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:36.867413+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:41:36.869052+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:41:36.869205+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:36.869210+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:36.869488+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:41:36.869648+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:41:36.959721+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:41:36.969380+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:41:37.020494+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:37.168191+00:00", "trade", 14.585, 54.0]
["2026-09-25T18:41:37.496891+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:37.497452+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:38.018430+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:41:38.022604+00:00", "trade", 14.585, 400.0]
["2026-09-25T18:41:38.190834+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:38.191195+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:38.324958+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:38.831486+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:39.224930+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:40.051939+00:00", "trade", 14.58, 5.0]
["2026-09-25T18:41:40.052000+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:40.052164+00:00", "trade", 14.58, 88.0]
["2026-09-25T18:41:40.052326+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:40.052376+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:40.052521+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:40.052682+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:40.052682+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:40.052722+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:40.052838+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:41:40.052917+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:40.053002+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:40.053078+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:40.053123+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:40.053363+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:40.053484+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:40.053839+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:40.062881+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:40.153516+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:41.033058+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:41:41.111969+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:41:41.111976+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:41:41.111976+00:00", "trade", 14.58, 25.0]
["2026-09-25T18:41:41.111978+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:41:41.111983+00:00", "trade", 14.58, 600.0]
["2026-09-25T18:41:41.111983+00:00", "trade", 14.58, 10.0]
["2026-09-25T18:41:41.111988+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:41:41.111988+00:00", "trade", 14.58, 68.0]
["2026-09-25T18:41:41.111988+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:41:41.111990+00:00", "trade", 14.58, 300.0]
["2026-09-25T18:41:41.111990+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:41:41.111993+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:41:41.111993+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:41:41.111996+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:41:41.111996+00:00", "trade", 14.58, 300.0]
["2026-09-25T18:41:41.112000+00:00", "trade", 14.58, 200.0]
["2026-09-25T18:41:41.112000+00:00", "trade", 14.58, 490.0]
["2026-09-25T18:41:41.112002+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:41:41.112002+00:00", "trade", 14.58, 10.0]
["2026-09-25T18:41:41.112078+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:41.112148+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:41.112154+00:00", "quote", 14.58, 14.58]
["2026-09-25T18:41:41.112154+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:41.112158+00:00", "quote", 14.58, 14.58]
["2026-09-25T18:41:41.112189+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:41:41.112192+00:00", "trade", 14.58, 20.0]
["2026-09-25T18:41:41.112195+00:00", "trade", 14.58, 14.0]
["2026-09-25T18:41:41.112201+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:41:41.112201+00:00", "trade", 14.58, 39.0]
["2026-09-25T18:41:41.112203+00:00", "quote", 14.58, 14.58]
["2026-09-25T18:41:41.112204+00:00", "trade", 14.58, 400.0]
["2026-09-25T18:41:41.112207+00:00", "trade", 14.58, 500.0]
["2026-09-25T18:41:41.112269+00:00", "quote", 14.58, 14.58]
["2026-09-25T18:41:41.112304+00:00", "quote", 14.58, 14.58]
["2026-09-25T18:41:41.112344+00:00", "quote", 14.58, 14.58]
["2026-09-25T18:41:41.112449+00:00", "quote", 14.58, 14.58]
["2026-09-25T18:41:41.112464+00:00", "quote", 14.58, 14.58]
["2026-09-25T18:41:41.112464+00:00", "quote", 14.58, 14.58]
["2026-09-25T18:41:41.112528+00:00", "trade", 14.585, 300.0]
["2026-09-25T18:41:41.112544+00:00", "quote", 14.58, 14.58]
["2026-09-25T18:41:41.112558+00:00", "trade", 14.58, 300.0]
["2026-09-25T18:41:41.112561+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:41:41.112584+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:41.112614+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:41.112705+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:41.112745+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:41.112785+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:41.112825+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:41.112870+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:41.112945+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:41.113066+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:41.113066+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:41.113066+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:41.113106+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:41.113186+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:41.113186+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:41.113186+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:41.113266+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:41.113364+00:00", "trade", 14.5865, 50.0]
["2026-09-25T18:41:41.113507+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:41.113547+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:41.114063+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:41.114266+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:41:41.135163+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:41:41.154021+00:00", "trade", 14.58, 150.0]
["2026-09-25T18:41:41.173203+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:41.352694+00:00", "trade", 14.5814, 15.0]
["2026-09-25T18:41:41.629352+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:41.691896+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:41.692332+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:41.692853+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:41.809415+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:42.766684+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:42.768658+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:42.799567+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:42.805005+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:42.805486+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:43.516661+00:00", "trade", 14.5835, 100.0]
["2026-09-25T18:41:43.737199+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:43.737199+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:43.815505+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:43.956330+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:43.956380+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:43.956892+00:00", "trade", 14.575, 68.0]
["2026-09-25T18:41:43.957377+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:43.957507+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:44.158760+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:44.507596+00:00", "trade", 14.5773, 48.0]
["2026-09-25T18:41:45.068592+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:45.175245+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:45.709183+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:45.755453+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:45.927392+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:45.979210+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:46.398545+00:00", "trade", 14.575, 5.0]
["2026-09-25T18:41:46.399984+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:46.400225+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:46.400275+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:46.401182+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:46.646024+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:46.646785+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:46.803255+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:41:46.803258+00:00", "trade", 14.58, 300.0]
["2026-09-25T18:41:46.803261+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:41:46.803264+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:41:46.803264+00:00", "trade", 14.58, 4.0]
["2026-09-25T18:41:46.803268+00:00", "trade", 14.58, 15.0]
["2026-09-25T18:41:46.803268+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:41:46.803270+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:41:46.803273+00:00", "trade", 14.58, 300.0]
["2026-09-25T18:41:46.803307+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:46.803322+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:46.803332+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:46.803367+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:46.803367+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:46.803372+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:46.803418+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:41:46.803418+00:00", "trade", 14.58, 181.0]
["2026-09-25T18:41:46.803458+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:46.803788+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:46.803809+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:46.803875+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:41:46.803875+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:41:46.804194+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:46.804275+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:46.804419+00:00", "trade", 14.58, 99.0]
["2026-09-25T18:41:46.804419+00:00", "trade", 14.58, 301.0]
["2026-09-25T18:41:46.804435+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:46.804776+00:00", "quote", 14.58, 14.58]
["2026-09-25T18:41:46.804804+00:00", "trade", 14.58, 88.0]
["2026-09-25T18:41:46.804823+00:00", "trade", 14.58, 200.0]
["2026-09-25T18:41:46.804826+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:41:46.804826+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:41:46.804837+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:41:46.804846+00:00", "quote", 14.58, 14.58]
["2026-09-25T18:41:46.804856+00:00", "quote", 14.58, 14.58]
["2026-09-25T18:41:46.804856+00:00", "quote", 14.58, 14.58]
["2026-09-25T18:41:46.805157+00:00", "quote", 14.58, 14.58]
["2026-09-25T18:41:46.805227+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:46.805228+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:41:46.805267+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:46.805282+00:00", "trade", 14.58, 11.0]
["2026-09-25T18:41:46.805282+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:46.805317+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:46.805317+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:46.805332+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:46.805348+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:46.805348+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:46.805348+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:46.805382+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:46.805553+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:46.805593+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:46.805598+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:46.805607+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:41:46.805838+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:46.805862+00:00", "trade", 14.585, 1.0]
["2026-09-25T18:41:46.805883+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:46.805883+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:46.805984+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:46.805999+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:46.806013+00:00", "trade", 14.585, 634.0]
["2026-09-25T18:41:46.806016+00:00", "trade", 14.585, 900.0]
["2026-09-25T18:41:46.806114+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:46.806169+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:46.806247+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:41:46.806284+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:46.806325+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:41:46.806334+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:41:46.806398+00:00", "trade", 14.585, 95.0]
["2026-09-25T18:41:46.807585+00:00", "trade", 14.585, 33.0]
["2026-09-25T18:41:46.807828+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:46.808581+00:00", "trade", 14.585, 446.0]
["2026-09-25T18:41:46.808584+00:00", "trade", 14.59, 300.0]
["2026-09-25T18:41:46.808585+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:46.808587+00:00", "trade", 14.59, 200.0]
["2026-09-25T18:41:46.808587+00:00", "trade", 14.59, 454.0]
["2026-09-25T18:41:46.808645+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:46.808680+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:46.808750+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:46.808790+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:46.810187+00:00", "trade", 14.585, 446.0]
["2026-09-25T18:41:46.810191+00:00", "trade", 14.59, 346.0]
["2026-09-25T18:41:46.810193+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:41:46.810196+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:41:46.810199+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:41:46.810202+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:41:46.810202+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:41:46.810202+00:00", "trade", 14.59, 108.0]
["2026-09-25T18:41:46.810265+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:41:46.810298+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:41:46.810770+00:00", "trade", 14.585, 446.0]
["2026-09-25T18:41:46.810770+00:00", "trade", 14.585, 54.0]
["2026-09-25T18:41:46.810770+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:46.810930+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:46.811362+00:00", "trade", 14.585, 225.0]
["2026-09-25T18:41:46.811429+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:41:46.811621+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:41:46.811681+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:41:46.811979+00:00", "trade", 14.585, 221.0]
["2026-09-25T18:41:46.811982+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:41:46.811983+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:46.811985+00:00", "trade", 14.59, 579.0]
["2026-09-25T18:41:46.811985+00:00", "trade", 14.59, 300.0]
["2026-09-25T18:41:46.811988+00:00", "trade", 14.59, 200.0]
["2026-09-25T18:41:46.812562+00:00", "trade", 14.585, 407.0]
["2026-09-25T18:41:46.812625+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:41:46.812827+00:00", "trade", 14.585, 4.0]
["2026-09-25T18:41:46.813290+00:00", "trade", 14.5841, 51.0]
["2026-09-25T18:41:46.813567+00:00", "trade", 14.585, 39.0]
["2026-09-25T18:41:46.813570+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:41:46.813573+00:00", "trade", 14.59, 313.0]
["2026-09-25T18:41:46.813577+00:00", "trade", 14.59, 3.0]
["2026-09-25T18:41:46.813577+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:41:46.813580+00:00", "trade", 14.59, 300.0]
["2026-09-25T18:41:46.813582+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:41:46.813582+00:00", "trade", 14.59, 200.0]
["2026-09-25T18:41:46.813639+00:00", "trade", 14.585, 246.0]
["2026-09-25T18:41:46.813645+00:00", "trade", 14.585, 346.0]
["2026-09-25T18:41:46.813648+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:41:46.813651+00:00", "trade", 14.59, 446.0]
["2026-09-25T18:41:46.813702+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:41:46.813706+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:41:46.813708+00:00", "trade", 14.585, 300.0]
["2026-09-25T18:41:46.813720+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:41:46.813967+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:41:46.814400+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:41:46.814519+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:46.814639+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:46.814639+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:46.814639+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:46.814679+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:46.819320+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:46.821801+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:46.827216+00:00", "trade", 14.585, 167.0]
["2026-09-25T18:41:46.827216+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:41:46.827216+00:00", "trade", 14.585, 53.0]
["2026-09-25T18:41:46.917032+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:47.290921+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:41:47.291276+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:47.291342+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:47.291407+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:47.291447+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:41:47.291447+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:47.291450+00:00", "trade", 14.58, 200.0]
["2026-09-25T18:41:47.291450+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:41:47.291453+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:41:47.291532+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:47.291547+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:47.291637+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:47.291703+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:47.291703+00:00", "quote", 14.57, 14.59]
["2026-09-25T18:41:47.291748+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:47.291748+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:47.291753+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:47.291758+00:00", "quote", 14.58, 14.58]
["2026-09-25T18:41:47.291788+00:00", "quote", 14.58, 14.58]
["2026-09-25T18:41:47.291808+00:00", "quote", 14.58, 14.58]
["2026-09-25T18:41:47.291813+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:47.291848+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:47.291858+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:47.291868+00:00", "trade", 14.58, 26.0]
["2026-09-25T18:41:47.291874+00:00", "trade", 14.58, 24.0]
["2026-09-25T18:41:47.291874+00:00", "trade", 14.58, 13.0]
["2026-09-25T18:41:47.291893+00:00", "quote", 14.58, 14.58]
["2026-09-25T18:41:47.291893+00:00", "quote", 14.58, 14.58]
["2026-09-25T18:41:47.291898+00:00", "quote", 14.58, 14.58]
["2026-09-25T18:41:47.291903+00:00", "quote", 14.58, 14.58]
["2026-09-25T18:41:47.292034+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:47.292039+00:00", "trade", 14.58, 50.0]
["2026-09-25T18:41:47.292098+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:47.292314+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:47.292369+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:47.292514+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:47.292554+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:47.292635+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:47.292995+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:47.293036+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:47.293381+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:47.295948+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:47.300543+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:47.322085+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:47.391951+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:48.291507+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:48.764666+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:48.764817+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:48.765814+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:48.765909+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:48.769217+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:48.779529+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:41:48.780169+00:00", "trade", 14.58, 79.0]
["2026-09-25T18:41:48.780229+00:00", "trade", 14.58, 421.0]
["2026-09-25T18:41:48.781150+00:00", "trade", 14.58, 76.0]
["2026-09-25T18:41:48.783646+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:48.783697+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:48.794643+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:41:48.794646+00:00", "trade", 14.58, 500.0]
["2026-09-25T18:41:48.794646+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:41:48.794649+00:00", "trade", 14.58, 541.0]
["2026-09-25T18:41:48.794728+00:00", "quote", 14.58, 14.58]
["2026-09-25T18:41:48.794738+00:00", "quote", 14.58, 14.58]
["2026-09-25T18:41:48.794743+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:48.794773+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:48.794773+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:48.794789+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:48.794817+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:41:48.794833+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:48.794833+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:48.794838+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:48.794893+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:48.795229+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:48.795301+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:41:48.795304+00:00", "trade", 14.58, 52.0]
["2026-09-25T18:41:48.795416+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:41:48.795439+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:48.795600+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:48.795670+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:48.795735+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:48.795800+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:48.795866+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:48.795981+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:48.795991+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:48.795991+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:48.796011+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:48.796041+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:48.796061+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:48.796171+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:48.797835+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:48.799785+00:00", "trade", 14.5806, 57.0]
["2026-09-25T18:41:48.802692+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:48.802697+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:48.803343+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:48.822011+00:00", "trade", 14.585, 5.0]
["2026-09-25T18:41:48.822074+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:41:48.823376+00:00", "trade", 14.5806, 50.0]
["2026-09-25T18:41:48.823553+00:00", "trade", 14.585, 250.0]
["2026-09-25T18:41:48.824257+00:00", "trade", 14.585, 208.0]
["2026-09-25T18:41:48.899316+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:48.899787+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:49.211363+00:00", "trade", 14.585, 366.0]
["2026-09-25T18:41:49.211490+00:00", "trade", 14.585, 234.0]
["2026-09-25T18:41:51.466750+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:51.467191+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:51.467993+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:51.515205+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:52.310351+00:00", "trade", 14.59, 200.0]
["2026-09-25T18:41:52.311396+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:52.651550+00:00", "trade", 14.5834, 36.0]
["2026-09-25T18:41:53.126608+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:53.518018+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:57.209496+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:57.209938+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:58.021921+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:58.022362+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:41:59.589991+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:42:00.008726+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:42:00.918943+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:42:02.728638+00:00", "trade", 14.5839, 27.0]
["2026-09-25T18:42:03.224904+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:42:03.224904+00:00", "trade", 14.585, 80.0]
["2026-09-25T18:42:05.152119+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:42:05.152560+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:42:05.195933+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:42:05.410302+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:42:05.410307+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:42:05.410427+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:42:05.411204+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:42:05.461980+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:42:05.680690+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:42:05.680693+00:00", "trade", 14.58, 1200.0]
["2026-09-25T18:42:05.680694+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:42:05.680696+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:42:05.680699+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:42:05.680703+00:00", "trade", 14.58, 300.0]
["2026-09-25T18:42:05.680703+00:00", "trade", 14.58, 200.0]
["2026-09-25T18:42:05.680705+00:00", "trade", 14.58, 500.0]
["2026-09-25T18:42:05.680742+00:00", "trade", 14.58, 10.0]
["2026-09-25T18:42:05.680742+00:00", "trade", 14.58, 21.0]
["2026-09-25T18:42:05.680744+00:00", "trade", 14.58, 400.0]
["2026-09-25T18:42:05.680748+00:00", "trade", 14.58, 300.0]
["2026-09-25T18:42:05.680799+00:00", "quote", 14.58, 14.58]
["2026-09-25T18:42:05.680830+00:00", "quote", 14.58, 14.58]
["2026-09-25T18:42:05.680835+00:00", "quote", 14.58, 14.58]
["2026-09-25T18:42:05.680835+00:00", "quote", 14.58, 14.58]
["2026-09-25T18:42:05.680840+00:00", "quote", 14.58, 14.58]
["2026-09-25T18:42:05.680895+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:42:05.680899+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:42:05.680899+00:00", "trade", 14.58, 12.0]
["2026-09-25T18:42:05.680950+00:00", "quote", 14.58, 14.58]
["2026-09-25T18:42:05.681035+00:00", "quote", 14.58, 14.58]
["2026-09-25T18:42:05.681065+00:00", "quote", 14.58, 14.58]
["2026-09-25T18:42:05.681091+00:00", "quote", 14.58, 14.58]
["2026-09-25T18:42:05.681095+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:05.681165+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:05.681511+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:05.681571+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:05.681606+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:05.681612+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:05.681692+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:05.681697+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:05.681732+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:05.681772+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:05.681830+00:00", "trade", 14.575, 2.0]
["2026-09-25T18:42:05.681852+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:05.681852+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:05.681857+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:05.681927+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:05.681932+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:05.681932+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:05.681932+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:05.681956+00:00", "trade", 14.5827, 65.0]
["2026-09-25T18:42:05.682012+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:05.682040+00:00", "trade", 14.5824, 52.0]
["2026-09-25T18:42:05.682052+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:05.682052+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:05.682168+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:05.682333+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:05.682649+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:05.683451+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:05.683610+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:42:05.683611+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:05.683959+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:42:06.467388+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:07.647245+00:00", "trade", 14.5822, 100.0]
["2026-09-25T18:42:07.648534+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:07.648970+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:07.649058+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:42:07.649411+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:07.650345+00:00", "trade", 14.5831, 50.0]
["2026-09-25T18:42:07.650372+00:00", "trade", 14.5798, 51.0]
["2026-09-25T18:42:08.079630+00:00", "trade", 14.5843, 100.0]
["2026-09-25T18:42:08.530082+00:00", "trade", 14.581, 46.0]
["2026-09-25T18:42:08.980883+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:09.514831+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:42:09.515222+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:42:09.518343+00:00", "trade", 14.575, 20.0]
["2026-09-25T18:42:09.520578+00:00", "trade", 14.575, 20.0]
["2026-09-25T18:42:09.522914+00:00", "trade", 14.575, 20.0]
["2026-09-25T18:42:09.525215+00:00", "trade", 14.575, 20.0]
["2026-09-25T18:42:09.527605+00:00", "trade", 14.575, 20.0]
["2026-09-25T18:42:09.529852+00:00", "trade", 14.575, 20.0]
["2026-09-25T18:42:09.831264+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:09.831800+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:09.832321+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:09.832757+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:10.531976+00:00", "trade", 14.5782, 41.0]
["2026-09-25T18:42:10.532340+00:00", "trade", 14.5782, 1.0]
["2026-09-25T18:42:10.671073+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:10.823340+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:10.823937+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:10.926585+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:11.035865+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:11.035940+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:11.036010+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:11.153800+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:11.702544+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:12.680827+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:12.729258+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:14.383477+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:14.449703+00:00", "trade", 14.5821, 100.0]
["2026-09-25T18:42:14.672579+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:14.737782+00:00", "trade", 14.5822, 17.0]
["2026-09-25T18:42:15.280694+00:00", "trade", 14.5821, 233.0]
["2026-09-25T18:42:15.564096+00:00", "trade", 14.575, 150.0]
["2026-09-25T18:42:15.805901+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:15.806442+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:15.876724+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:15.877165+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:15.880523+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:15.881004+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:15.883084+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:15.894366+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:16.399532+00:00", "trade", 14.575, 1000.0]
["2026-09-25T18:42:16.416090+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:16.416331+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:16.416381+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:16.416406+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:16.416581+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:16.416897+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:16.417544+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:16.445149+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:16.445671+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:16.445671+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:16.446492+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:16.446949+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:16.478238+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:16.479200+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:17.813595+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:18.209035+00:00", "trade", 14.581, 100.0]
["2026-09-25T18:42:18.232115+00:00", "trade", 14.575, 200.0]
["2026-09-25T18:42:18.232223+00:00", "trade", 14.575, 200.0]
["2026-09-25T18:42:18.232656+00:00", "trade", 14.575, 200.0]
["2026-09-25T18:42:18.232811+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:18.233252+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:18.263865+00:00", "trade", 14.575, 300.0]
["2026-09-25T18:42:18.263994+00:00", "trade", 14.575, 300.0]
["2026-09-25T18:42:18.264454+00:00", "trade", 14.575, 262.0]
["2026-09-25T18:42:18.265245+00:00", "trade", 14.575, 54.0]
["2026-09-25T18:42:18.631819+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:18.835046+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:20.267073+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:20.267589+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:21.031732+00:00", "trade", 14.5819, 1.0]
["2026-09-25T18:42:23.282272+00:00", "trade", 14.575, 676.0]
["2026-09-25T18:42:23.282676+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:24.265738+00:00", "trade", 14.575, 190.0]
["2026-09-25T18:42:25.017466+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:42:25.017689+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:42:25.018648+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:42:25.018696+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:25.018696+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:26.314706+00:00", "trade", 14.5819, 23.0]
["2026-09-25T18:42:27.045523+00:00", "trade", 14.575, 14.0]
["2026-09-25T18:42:27.629519+00:00", "trade", 14.5841, 49.0]
["2026-09-25T18:42:28.265596+00:00", "trade", 14.57, 10.0]
["2026-09-25T18:42:28.265650+00:00", "trade", 14.57, 5.0]
["2026-09-25T18:42:29.962380+00:00", "trade", 14.5761, 1000.0]
["2026-09-25T18:42:30.008754+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:31.404566+00:00", "trade", 14.57, 200.0]
["2026-09-25T18:42:31.405652+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:31.406173+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:32.790399+00:00", "trade", 14.5822, 100.0]
["2026-09-25T18:42:33.151329+00:00", "trade", 14.5809, 100.0]
["2026-09-25T18:42:34.716246+00:00", "trade", 14.575, 83.0]
["2026-09-25T18:42:34.823000+00:00", "trade", 14.5784, 45.0]
["2026-09-25T18:42:34.838976+00:00", "trade", 14.575, 39.0]
["2026-09-25T18:42:38.689064+00:00", "trade", 14.5809, 42.0]
["2026-09-25T18:42:38.901110+00:00", "trade", 14.575, 1.0]
["2026-09-25T18:42:38.901167+00:00", "trade", 14.575, 4.0]
["2026-09-25T18:42:38.974516+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:38.974571+00:00", "trade", 14.575, 200.0]
["2026-09-25T18:42:38.974574+00:00", "trade", 14.58, 500.0]
["2026-09-25T18:42:38.974580+00:00", "trade", 14.58, 300.0]
["2026-09-25T18:42:38.974620+00:00", "trade", 14.58, 1500.0]
["2026-09-25T18:42:38.974652+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:38.974860+00:00", "trade", 14.58, 1500.0]
["2026-09-25T18:42:38.975206+00:00", "trade", 14.58, 400.0]
["2026-09-25T18:42:38.975233+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:38.976445+00:00", "trade", 14.575, 102.0]
["2026-09-25T18:42:38.977043+00:00", "trade", 14.575, 197.0]
["2026-09-25T18:42:38.977513+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:38.992572+00:00", "trade", 14.58, 2800.0]
["2026-09-25T18:42:38.992804+00:00", "trade", 14.58, 3000.0]
["2026-09-25T18:42:38.993396+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:38.994088+00:00", "trade", 14.5788, 52.0]
["2026-09-25T18:42:38.994097+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:42:38.994479+00:00", "trade", 14.575, 225.0]
["2026-09-25T18:42:38.994719+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:39.176964+00:00", "trade", 14.5815, 78.0]
["2026-09-25T18:42:40.119821+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:42:41.100602+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:41.101083+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:41.265999+00:00", "trade", 14.575, 1.0]
["2026-09-25T18:42:41.267057+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:41.267498+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:41.965521+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:42.459204+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:42.569421+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:43.290438+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:43.290884+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:45.106082+00:00", "trade", 14.5809, 100.0]
["2026-09-25T18:42:46.360631+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:48.329535+00:00", "trade", 14.5811, 67.0]
["2026-09-25T18:42:48.796554+00:00", "trade", 14.58, 500.0]
["2026-09-25T18:42:48.796578+00:00", "trade", 14.58, 1000.0]
["2026-09-25T18:42:48.796623+00:00", "trade", 14.58, 1500.0]
["2026-09-25T18:42:48.796767+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:42:48.796815+00:00", "trade", 14.58, 1500.0]
["2026-09-25T18:42:48.797545+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:48.797986+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:48.798268+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:42:48.798638+00:00", "trade", 14.575, 155.0]
["2026-09-25T18:42:48.798863+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:48.802556+00:00", "trade", 14.58, 2500.0]
["2026-09-25T18:42:48.802724+00:00", "trade", 14.58, 1600.0]
["2026-09-25T18:42:48.803424+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:48.803624+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:48.803969+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:42:48.804066+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:48.804345+00:00", "trade", 14.575, 118.0]
["2026-09-25T18:42:48.804507+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:48.804742+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:48.804948+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:48.805028+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:48.805504+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:48.807319+00:00", "trade", 14.58, 344.0]
["2026-09-25T18:42:48.809153+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:48.809160+00:00", "trade", 14.58, 900.0]
["2026-09-25T18:42:48.809629+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:48.809629+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:48.809629+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:48.809669+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:48.809669+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:48.809674+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:48.809909+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:48.809960+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:42:48.809960+00:00", "trade", 14.58, 56.0]
["2026-09-25T18:42:48.810706+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:48.811147+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:48.922226+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:49.627975+00:00", "trade", 14.5777, 1.0]
["2026-09-25T18:42:49.629376+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:50.437308+00:00", "trade", 14.581, 100.0]
["2026-09-25T18:42:50.925485+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:50.925610+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:50.926116+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:50.926156+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:50.926557+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:50.926557+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:50.926597+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:50.926998+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:50.933559+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:51.034970+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:51.153709+00:00", "trade", 14.5826, 100.0]
["2026-09-25T18:42:54.181268+00:00", "trade", 14.5789, 100.0]
["2026-09-25T18:42:55.376475+00:00", "trade", 14.575, 10.0]
["2026-09-25T18:42:56.018573+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:56.019009+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:56.019330+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:56.298388+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:56.809721+00:00", "trade", 14.581, 500.0]
["2026-09-25T18:42:56.811983+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:56.812950+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:56.974775+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:57.322997+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:57.458729+00:00", "trade", 14.5799, 5.0]
["2026-09-25T18:42:57.459120+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:57.459361+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:57.504292+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:57.635694+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:57.644396+00:00", "trade", 14.575, 10.0]
["2026-09-25T18:42:57.661345+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:57.661787+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:57.758817+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:57.925418+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:57.925914+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:57.925949+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:58.555359+00:00", "trade", 14.57, 6.0]
["2026-09-25T18:42:58.557452+00:00", "trade", 14.58, 76.0]
["2026-09-25T18:42:58.558477+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:58.558477+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:58.671410+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:58.671936+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:58.824343+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:58.986213+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:59.061201+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:59.061642+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:59.062118+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:59.062559+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:59.133608+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:59.134375+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:59.161995+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:59.545717+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:59.570085+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:59.612641+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:59.613553+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:42:59.613813+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:43:00.008787+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:43:00.380259+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:43:00.380324+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:43:02.392690+00:00", "trade", 14.5788, 17.0]
["2026-09-25T18:43:04.017251+00:00", "trade", 14.575, 40.0]
["2026-09-25T18:43:04.204553+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:43:04.359201+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:43:04.386160+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:43:04.478559+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:43:05.024301+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:43:05.024341+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:43:05.098717+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:43:05.098717+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:43:05.679863+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:43:05.680309+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:43:05.688279+00:00", "trade", 14.581, 23.0]
["2026-09-25T18:43:06.288990+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:43:06.506983+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:43:07.738343+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:43:07.738383+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:43:07.983739+00:00", "trade", 14.5827, 1.0]
["2026-09-25T18:43:07.983800+00:00", "trade", 14.5827, 67.0]
["2026-09-25T18:43:08.604701+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:43:08.604741+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:43:08.995736+00:00", "trade", 14.5795, 45.0]
["2026-09-25T18:43:09.028442+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:43:09.028442+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:43:09.881701+00:00", "trade", 14.5827, 226.0]
["2026-09-25T18:43:10.198546+00:00", "trade", 14.575, 233.0]
["2026-09-25T18:43:10.198657+00:00", "trade", 14.575, 36.0]
["2026-09-25T18:43:10.198772+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:43:10.199103+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:43:10.199299+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:43:10.199694+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:43:10.199729+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:43:10.199779+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:43:10.200221+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:43:10.252680+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:43:10.253106+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:43:10.815181+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:43:10.815738+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:43:10.946738+00:00", "trade", 14.5796, 11.0]
["2026-09-25T18:43:12.993571+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:43:13.046026+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:43:13.266900+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:43:13.268058+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:43:13.268499+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:43:13.383447+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:43:14.225527+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:43:14.337328+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:43:14.549276+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:43:14.549712+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:43:14.550194+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:43:14.648868+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:43:14.652507+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:43:14.652587+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:43:14.652988+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:43:14.653189+00:00", "trade", 14.58, 600.0]
["2026-09-25T18:43:14.653429+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:43:14.654266+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:43:14.754900+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:43:15.265788+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:43:15.266139+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:43:15.266265+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:43:15.275391+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:43:15.964563+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:43:15.964578+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:43:15.965856+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:43:15.972497+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:43:15.972938+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:43:17.132312+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:43:17.589650+00:00", "trade", 14.578, 97.0]
["2026-09-25T18:43:17.611602+00:00", "trade", 14.5775, 90.0]
["2026-09-25T18:43:20.654940+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:43:20.676070+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:43:20.687908+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:43:20.708776+00:00", "trade", 14.5811, 100.0]
["2026-09-25T18:43:21.158626+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:43:21.567255+00:00", "trade", 14.5827, 89.0]
["2026-09-25T18:43:21.655163+00:00", "trade", 14.575, 2.0]
["2026-09-25T18:43:21.655221+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:43:21.815167+00:00", "trade", 14.575, 17.0]
["2026-09-25T18:43:21.816394+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:43:21.897445+00:00", "trade", 14.5827, 54.0]
["2026-09-25T18:43:22.348517+00:00", "trade", 14.5827, 32.0]
["2026-09-25T18:43:22.665404+00:00", "trade", 14.5777, 1.0]
["2026-09-25T18:43:22.666794+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:43:22.864257+00:00", "trade", 14.5828, 20.0]
["2026-09-25T18:43:22.882206+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:43:22.991008+00:00", "trade", 14.5828, 12.0]
["2026-09-25T18:43:23.360938+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:43:23.361419+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:43:24.414079+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:43:24.414521+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:43:24.414561+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:43:24.415002+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:43:24.589381+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:43:24.924146+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:43:27.767690+00:00", "trade", 14.581, 100.0]
["2026-09-25T18:43:28.058186+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:43:28.735760+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:43:28.736447+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:43:28.736923+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:43:28.737124+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:43:28.750776+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:43:28.751172+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:43:30.008829+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:43:30.569757+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:43:30.570203+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:43:30.570719+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:43:30.571110+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:43:30.579229+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:43:30.579309+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:43:30.580242+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:43:30.583805+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:43:31.013306+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:43:31.341610+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:43:31.342051+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:43:31.342092+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:43:31.464572+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:43:31.465013+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:43:31.526736+00:00", "trade", 14.583, 15.0]
["2026-09-25T18:43:31.527953+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:43:31.528113+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:43:31.528590+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:43:31.528875+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:43:31.574519+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:43:31.606179+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:43:31.662478+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:43:31.662909+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:43:31.663395+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:43:31.812099+00:00", "trade", 14.575, 200.0]
["2026-09-25T18:43:31.813434+00:00", "trade", 14.57, 6.0]
["2026-09-25T18:43:31.813486+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:43:31.813554+00:00", "trade", 14.57, 11.0]
["2026-09-25T18:43:31.854980+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:43:31.862252+00:00", "trade", 14.575, 138.0]
["2026-09-25T18:43:34.259121+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:43:34.259396+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:43:34.259562+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:43:35.209458+00:00", "trade", 14.582, 700.0]
["2026-09-25T18:43:35.210551+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:43:35.211072+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:43:36.980285+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:43:36.980766+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:43:37.572420+00:00", "trade", 14.5795, 200.0]
["2026-09-25T18:43:37.948611+00:00", "trade", 14.5812, 100.0]
["2026-09-25T18:43:38.741298+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:43:38.997740+00:00", "trade", 14.5774, 6.0]
["2026-09-25T18:43:39.149113+00:00", "trade", 14.581, 100.0]
["2026-09-25T18:43:40.045206+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:43:40.948735+00:00", "trade", 14.5777, 1.0]
["2026-09-25T18:43:41.328703+00:00", "trade", 14.5825, 36.0]
["2026-09-25T18:43:41.664637+00:00", "trade", 14.58, 50.0]
["2026-09-25T18:43:41.841033+00:00", "trade", 14.575, 15.0]
["2026-09-25T18:43:42.615736+00:00", "trade", 14.5778, 1.0]
["2026-09-25T18:43:46.468852+00:00", "trade", 14.575, 70.0]
["2026-09-25T18:43:46.483388+00:00", "trade", 14.575, 80.0]
["2026-09-25T18:43:48.508522+00:00", "trade", 14.5825, 50.0]
["2026-09-25T18:43:48.513962+00:00", "trade", 14.5825, 3.0]
["2026-09-25T18:43:50.073020+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:43:50.197746+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:43:50.209446+00:00", "trade", 14.575, 320.0]
["2026-09-25T18:43:50.215593+00:00", "trade", 14.575, 71.0]
["2026-09-25T18:43:50.374710+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:43:51.983719+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:43:53.083391+00:00", "trade", 14.575, 21.0]
["2026-09-25T18:43:53.349614+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:43:54.311734+00:00", "trade", 14.5787, 1.0]
["2026-09-25T18:43:54.311788+00:00", "trade", 14.5787, 15.0]
["2026-09-25T18:43:54.360426+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:43:54.397540+00:00", "trade", 14.5782, 100.0]
["2026-09-25T18:43:55.629061+00:00", "trade", 14.5768, 200.0]
["2026-09-25T18:43:56.007447+00:00", "trade", 14.581, 100.0]
["2026-09-25T18:43:56.236459+00:00", "trade", 14.581, 100.0]
["2026-09-25T18:44:00.008858+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:44:01.856341+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:44:01.858031+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:44:01.859372+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:44:03.992928+00:00", "trade", 14.5799, 23.0]
["2026-09-25T18:44:04.905413+00:00", "trade", 14.5809, 1.0]
["2026-09-25T18:44:05.069128+00:00", "trade", 14.581, 100.0]
["2026-09-25T18:44:08.284618+00:00", "trade", 14.575, 442.0]
["2026-09-25T18:44:08.293940+00:00", "trade", 14.575, 96.0]
["2026-09-25T18:44:08.999734+00:00", "trade", 14.5751, 8.0]
["2026-09-25T18:44:10.950739+00:00", "trade", 14.5751, 2.0]
["2026-09-25T18:44:12.131674+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:44:12.132551+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:44:12.617746+00:00", "trade", 14.575, 2.0]
["2026-09-25T18:44:12.619668+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:44:12.619708+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:44:12.619708+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:44:12.756570+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:44:12.874246+00:00", "trade", 14.58, 1.0]
["2026-09-25T18:44:12.874288+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:44:12.874393+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:44:12.874870+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:44:12.874910+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:44:12.944680+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:44:13.411805+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:44:13.512960+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:44:14.035857+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:44:14.138682+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:44:15.281578+00:00", "trade", 14.5784, 233.0]
["2026-09-25T18:44:15.529376+00:00", "trade", 14.5732, 5.0]
["2026-09-25T18:44:15.742447+00:00", "trade", 14.5701, 10.0]
["2026-09-25T18:44:16.187413+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:44:16.532859+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:44:17.374293+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:44:17.476565+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:44:17.802876+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:44:18.082650+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:44:18.315639+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:44:18.741776+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:44:18.829720+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:44:18.830161+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:44:18.830246+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:44:18.830311+00:00", "trade", 14.58, 600.0]
["2026-09-25T18:44:18.830687+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:44:18.831369+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:44:18.933080+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:44:19.103483+00:00", "trade", 14.57, 1200.0]
["2026-09-25T18:44:19.104538+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:44:19.217210+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:44:19.929512+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:44:20.703335+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:44:20.703937+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:44:21.068488+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:44:21.068934+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:44:21.265703+00:00", "trade", 14.5784, 17.0]
["2026-09-25T18:44:21.272678+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:44:22.147076+00:00", "trade", 14.575, 1763.0]
["2026-09-25T18:44:22.258858+00:00", "trade", 14.5825, 100.0]
["2026-09-25T18:44:23.812466+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:44:23.812506+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:44:23.812787+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:44:24.631221+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:44:24.859628+00:00", "trade", 14.575, 70.0]
["2026-09-25T18:44:24.870901+00:00", "trade", 14.575, 107.0]
["2026-09-25T18:44:24.926515+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:44:26.012302+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:44:26.130938+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:44:26.527711+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:44:27.210468+00:00", "trade", 14.58, 99.0]
["2026-09-25T18:44:27.210468+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:44:27.210538+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:44:27.210849+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:44:27.210940+00:00", "trade", 14.58, 44.0]
["2026-09-25T18:44:27.210969+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:44:27.210979+00:00", "trade", 14.58, 57.0]
["2026-09-25T18:44:27.312390+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:44:27.313362+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:44:27.439993+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:44:27.440058+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:44:27.440113+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:44:27.440118+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:44:27.440925+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:44:27.440965+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:44:28.314450+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:44:28.314971+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:44:28.353290+00:00", "trade", 14.575, 1.0]
["2026-09-25T18:44:28.353683+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:44:28.856768+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:44:28.885196+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:44:28.888358+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:44:29.196776+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:44:29.196776+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:44:30.008890+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:44:30.198089+00:00", "trade", 14.575, 71.0]
["2026-09-25T18:44:30.198236+00:00", "trade", 14.575, 432.0]
["2026-09-25T18:44:30.198821+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:44:30.199418+00:00", "trade", 14.57, 12.0]
["2026-09-25T18:44:30.200420+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:44:31.019640+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:44:31.019806+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:44:31.020317+00:00", "trade", 14.58, 9.0]
["2026-09-25T18:44:31.020383+00:00", "trade", 14.58, 491.0]
["2026-09-25T18:44:31.021261+00:00", "trade", 14.58, 5.0]
["2026-09-25T18:44:31.070106+00:00", "trade", 14.58, 250.0]
["2026-09-25T18:44:31.070301+00:00", "trade", 14.58, 180.0]
["2026-09-25T18:44:31.070301+00:00", "trade", 14.58, 80.0]
["2026-09-25T18:44:31.070338+00:00", "trade", 14.58, 551.0]
["2026-09-25T18:44:31.070341+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:44:31.070344+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:44:31.070347+00:00", "trade", 14.58, 70.0]
["2026-09-25T18:44:31.070347+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:44:31.070351+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:44:31.070353+00:00", "trade", 14.58, 200.0]
["2026-09-25T18:44:31.070353+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:44:31.070353+00:00", "trade", 14.58, 4.0]
["2026-09-25T18:44:31.070356+00:00", "trade", 14.58, 2.0]
["2026-09-25T18:44:31.070359+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:44:31.070359+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:44:31.070392+00:00", "quote", 14.58, 14.58]
["2026-09-25T18:44:31.070462+00:00", "quote", 14.58, 14.58]
["2026-09-25T18:44:31.070462+00:00", "quote", 14.58, 14.58]
["2026-09-25T18:44:31.070487+00:00", "quote", 14.58, 14.58]
["2026-09-25T18:44:31.070487+00:00", "quote", 14.58, 14.58]
["2026-09-25T18:44:31.070487+00:00", "quote", 14.58, 14.58]
["2026-09-25T18:44:31.070502+00:00", "quote", 14.58, 14.58]
["2026-09-25T18:44:31.070512+00:00", "quote", 14.58, 14.58]
["2026-09-25T18:44:31.070614+00:00", "trade", 14.58, 27.0]
["2026-09-25T18:44:31.070617+00:00", "trade", 14.58, 10.0]
["2026-09-25T18:44:31.070617+00:00", "trade", 14.58, 3.0]
["2026-09-25T18:44:31.070617+00:00", "quote", 14.58, 14.58]
["2026-09-25T18:44:31.070626+00:00", "trade", 14.58, 3.0]
["2026-09-25T18:44:31.070645+00:00", "trade", 14.58, 26.0]
["2026-09-25T18:44:31.070645+00:00", "trade", 14.58, 39.0]
["2026-09-25T18:44:31.070651+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:44:31.070651+00:00", "trade", 14.58, 10.0]
["2026-09-25T18:44:31.070660+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:44:31.070660+00:00", "trade", 14.58, 200.0]
["2026-09-25T18:44:31.070665+00:00", "trade", 14.58, 92.0]
["2026-09-25T18:44:31.070665+00:00", "trade", 14.58, 49.0]
["2026-09-25T18:44:31.070665+00:00", "trade", 14.58, 13.0]
["2026-09-25T18:44:31.070668+00:00", "trade", 14.58, 20.0]
["2026-09-25T18:44:31.070674+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:44:31.070861+00:00", "trade", 14.58, 7.0]
["2026-09-25T18:44:31.070863+00:00", "quote", 14.58, 14.58]
["2026-09-25T18:44:31.070865+00:00", "trade", 14.58, 69.0]
["2026-09-25T18:44:31.070870+00:00", "trade", 14.58, 721.0]
["2026-09-25T18:44:31.070870+00:00", "trade", 14.58, 1.0]
["2026-09-25T18:44:31.070988+00:00", "quote", 14.58, 14.58]
["2026-09-25T18:44:31.070988+00:00", "quote", 14.58, 14.58]
["2026-09-25T18:44:31.070988+00:00", "quote", 14.58, 14.58]
["2026-09-25T18:44:31.070998+00:00", "quote", 14.58, 14.58]
["2026-09-25T18:44:31.070998+00:00", "quote", 14.58, 14.58]
["2026-09-25T18:44:31.070998+00:00", "quote", 14.58, 14.58]
["2026-09-25T18:44:31.070998+00:00", "quote", 14.58, 14.58]
["2026-09-25T18:44:31.071003+00:00", "quote", 14.58, 14.58]
["2026-09-25T18:44:31.071003+00:00", "quote", 14.58, 14.58]
["2026-09-25T18:44:31.071083+00:00", "quote", 14.58, 14.58]
["2026-09-25T18:44:31.071138+00:00", "quote", 14.58, 14.58]
["2026-09-25T18:44:31.071138+00:00", "quote", 14.58, 14.58]
["2026-09-25T18:44:31.071224+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:44:31.071529+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:44:31.071529+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:44:31.071529+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:44:31.071535+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:44:31.071535+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:44:31.071535+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:44:31.071535+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:44:31.071539+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:44:31.071539+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:44:31.071584+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:44:31.071705+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:44:31.072066+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:44:31.072141+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:44:31.072186+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:44:31.072211+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:44:31.072386+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:44:31.072507+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:44:31.072827+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:44:31.073058+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:44:31.073058+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:44:31.073509+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:44:31.073916+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:44:31.074003+00:00", "trade", 14.585, 126.0]
["2026-09-25T18:44:31.074186+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:44:31.075308+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:44:31.077365+00:00", "trade", 14.585, 11.0]
["2026-09-25T18:44:31.078201+00:00", "trade", 14.59, 400.0]
["2026-09-25T18:44:31.078204+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:44:31.078207+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:44:31.078207+00:00", "trade", 14.59, 118.0]
["2026-09-25T18:44:31.078674+00:00", "trade", 14.59, 82.0]
["2026-09-25T18:44:31.078677+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:44:31.078679+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:44:31.078682+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:44:31.078686+00:00", "trade", 14.59, 9.0]
["2026-09-25T18:44:31.078686+00:00", "trade", 14.59, 3.0]
["2026-09-25T18:44:31.078689+00:00", "trade", 14.59, 3.0]
["2026-09-25T18:44:31.078689+00:00", "trade", 14.59, 4.0]
["2026-09-25T18:44:31.078691+00:00", "trade", 14.59, 20.0]
["2026-09-25T18:44:31.078741+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:44:31.078756+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:44:31.079028+00:00", "trade", 14.585, 29.0]
["2026-09-25T18:44:31.079031+00:00", "trade", 14.585, 71.0]
["2026-09-25T18:44:31.079107+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:44:31.079122+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:44:31.079127+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:44:31.079145+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:44:31.079147+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:44:31.079153+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:44:31.079154+00:00", "trade", 14.59, 10.0]
["2026-09-25T18:44:31.079188+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:44:31.079188+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:44:31.079268+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:44:31.079425+00:00", "trade", 14.59, 57.0]
["2026-09-25T18:44:31.079428+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:44:31.079588+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:44:31.079624+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:44:31.079624+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:44:31.079705+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:44:31.079734+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:44:31.079759+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:44:31.079784+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:44:31.079954+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:44:31.079973+00:00", "trade", 14.59, 143.0]
["2026-09-25T18:44:31.079973+00:00", "trade", 14.59, 9.0]
["2026-09-25T18:44:31.079976+00:00", "trade", 14.59, 43.0]
["2026-09-25T18:44:31.079978+00:00", "trade", 14.59, 16.0]
["2026-09-25T18:44:31.079994+00:00", "trade", 14.59, 1.0]
["2026-09-25T18:44:31.080147+00:00", "trade", 14.59, 20.0]
["2026-09-25T18:44:31.080952+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:44:31.081022+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:44:31.081921+00:00", "trade", 14.59, 20.0]
["2026-09-25T18:44:31.099466+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:44:31.108396+00:00", "trade", 14.585, 200.0]
["2026-09-25T18:44:31.108958+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:44:31.112401+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:44:31.112988+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:44:31.113502+00:00", "trade", 14.59, 39.0]
["2026-09-25T18:44:31.113514+00:00", "trade", 14.585, 195.0]
["2026-09-25T18:44:31.114326+00:00", "trade", 14.585, 76.0]
["2026-09-25T18:44:31.114562+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:44:31.119047+00:00", "trade", 14.59, 300.0]
["2026-09-25T18:44:31.119047+00:00", "trade", 14.59, 14.0]
["2026-09-25T18:44:31.119406+00:00", "trade", 14.59, 86.0]
["2026-09-25T18:44:31.119408+00:00", "trade", 14.59, 200.0]
["2026-09-25T18:44:31.119411+00:00", "trade", 14.59, 200.0]
["2026-09-25T18:44:31.119859+00:00", "quote", 14.59, 14.59]
["2026-09-25T18:44:31.119886+00:00", "trade", 14.59, 98.0]
["2026-09-25T18:44:31.119929+00:00", "quote", 14.59, 14.59]
["2026-09-25T18:44:31.119939+00:00", "quote", 14.59, 14.59]
["2026-09-25T18:44:31.119939+00:00", "quote", 14.59, 14.59]
["2026-09-25T18:44:31.120160+00:00", "quote", 14.59, 14.59]
["2026-09-25T18:44:31.120325+00:00", "quote", 14.59, 14.59]
["2026-09-25T18:44:31.120346+00:00", "trade", 14.59, 63.0]
["2026-09-25T18:44:31.120350+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:44:31.120355+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:44:31.120365+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:44:31.120451+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:44:31.120641+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:44:31.120671+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:44:31.120681+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:44:31.120701+00:00", "trade", 14.595, 21.0]
["2026-09-25T18:44:31.120957+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:44:31.120957+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:44:31.120992+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:44:31.121157+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:44:31.121167+00:00", "trade", 14.5804, 50.0]
["2026-09-25T18:44:31.121850+00:00", "trade", 14.595, 46.0]
["2026-09-25T18:44:31.122229+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:44:31.122289+00:00", "trade", 14.595, 54.0]
["2026-09-25T18:44:31.122801+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:44:31.123964+00:00", "trade", 14.595, 446.0]
["2026-09-25T18:44:31.123968+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:44:31.123969+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:44:31.123973+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:44:31.123973+00:00", "trade", 14.6, 200.0]
["2026-09-25T18:44:31.123973+00:00", "trade", 14.6, 53.0]
["2026-09-25T18:44:31.124048+00:00", "trade", 14.59, 13.0]
["2026-09-25T18:44:31.124094+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:44:31.124104+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:44:31.124104+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:44:31.124109+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:44:31.124145+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:44:31.124145+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:44:31.124149+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:44:31.124320+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:44:31.124352+00:00", "trade", 14.59, 12.0]
["2026-09-25T18:44:31.124395+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:44:31.124400+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:44:31.125036+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:44:31.125046+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:44:31.125262+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:44:31.125609+00:00", "trade", 14.595, 267.0]
["2026-09-25T18:44:31.125892+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:44:31.126014+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:44:31.126039+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:44:31.126532+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:44:31.127347+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:44:31.127663+00:00", "trade", 14.5814, 11.0]
["2026-09-25T18:44:31.127723+00:00", "trade", 14.5814, 11.0]
["2026-09-25T18:44:31.127810+00:00", "trade", 14.5814, 22.0]
["2026-09-25T18:44:31.128225+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:44:31.363531+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:44:31.363804+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:44:31.363967+00:00", "trade", 14.595, 80.0]
["2026-09-25T18:44:31.363999+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:44:31.397157+00:00", "trade", 14.59, 62.0]
["2026-09-25T18:44:31.450122+00:00", "trade", 14.59, 52.0]
["2026-09-25T18:44:31.456870+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:44:31.478094+00:00", "trade", 14.59, 55.0]
["2026-09-25T18:44:31.479118+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:44:31.558382+00:00", "trade", 14.59, 15.0]
["2026-09-25T18:44:31.558942+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:44:31.558942+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:44:31.559022+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:44:31.559303+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:44:31.559784+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:44:31.696068+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:44:31.903906+00:00", "trade", 14.595, 200.0]
["2026-09-25T18:44:31.903909+00:00", "trade", 14.595, 122.0]
["2026-09-25T18:44:33.402287+00:00", "trade", 14.595, 2.0]
["2026-09-25T18:44:33.402353+00:00", "trade", 14.595, 80.0]
["2026-09-25T18:44:33.425319+00:00", "trade", 14.595, 78.0]
["2026-09-25T18:44:33.432109+00:00", "trade", 14.595, 300.0]
["2026-09-25T18:44:33.432839+00:00", "trade", 14.595, 81.0]
["2026-09-25T18:44:35.081358+00:00", "trade", 14.595, 1.0]
["2026-09-25T18:44:35.490165+00:00", "trade", 14.5837, 37.0]
["2026-09-25T18:44:35.848036+00:00", "trade", 14.5824, 50.0]
["2026-09-25T18:44:35.943467+00:00", "trade", 14.5918, 64.0]
["2026-09-25T18:44:37.097555+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:44:37.098105+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:44:37.098586+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:44:37.099022+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:44:37.589190+00:00", "trade", 14.595, 487.0]
["2026-09-25T18:44:38.596946+00:00", "trade", 14.5829, 2.0]
["2026-09-25T18:44:38.773330+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:44:38.773766+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:44:38.773811+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:44:38.774287+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:44:38.777564+00:00", "trade", 14.595, 1.0]
["2026-09-25T18:44:38.965715+00:00", "trade", 14.5901, 197.0]
["2026-09-25T18:44:39.035442+00:00", "trade", 14.595, 147.0]
["2026-09-25T18:44:39.274248+00:00", "trade", 14.595, 112.0]
["2026-09-25T18:44:39.364243+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:44:39.365120+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:44:40.356303+00:00", "trade", 14.5911, 325.0]
["2026-09-25T18:44:40.676115+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:44:40.676350+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:44:40.952736+00:00", "trade", 14.5843, 17.0]
["2026-09-25T18:44:40.994707+00:00", "trade", 14.5818, 1.0]
["2026-09-25T18:44:41.326464+00:00", "trade", 14.595, 26.0]
["2026-09-25T18:44:41.326491+00:00", "trade", 14.595, 20.0]
["2026-09-25T18:44:41.326512+00:00", "trade", 14.595, 29.0]
["2026-09-25T18:44:41.326566+00:00", "trade", 14.595, 12.0]
["2026-09-25T18:44:41.326587+00:00", "trade", 14.595, 109.0]
["2026-09-25T18:44:41.328158+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:44:41.435551+00:00", "trade", 14.5838, 100.0]
["2026-09-25T18:44:42.619731+00:00", "trade", 14.5845, 17.0]
["2026-09-25T18:44:43.290607+00:00", "trade", 14.5838, 100.0]
["2026-09-25T18:44:44.118226+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:44:44.392437+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:44:45.105084+00:00", "trade", 14.595, 105.0]
["2026-09-25T18:44:45.153295+00:00", "trade", 14.595, 6.0]
["2026-09-25T18:44:45.755316+00:00", "trade", 14.595, 4.0]
["2026-09-25T18:44:46.032586+00:00", "trade", 14.595, 20.0]
["2026-09-25T18:44:46.308844+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:44:46.309923+00:00", "trade", 14.6, 10.0]
["2026-09-25T18:44:46.310243+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:44:46.310263+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:44:46.310288+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:44:46.310318+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:44:46.310418+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:44:46.310425+00:00", "trade", 14.6, 90.0]
["2026-09-25T18:44:46.310574+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:44:46.310574+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:44:46.310939+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:44:46.311010+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:44:46.313846+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:44:46.352443+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:44:46.614395+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:44:46.725514+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:44:46.726111+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:44:46.913857+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:44:47.189230+00:00", "trade", 14.5999, 9.0]
["2026-09-25T18:44:47.191374+00:00", "trade", 14.595, 122.0]
["2026-09-25T18:44:47.841991+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:44:48.363811+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:44:48.764618+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:44:48.856375+00:00", "trade", 14.595, 200.0]
["2026-09-25T18:44:48.857925+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:44:49.380376+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:44:49.380857+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:44:49.488452+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:44:49.489129+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:44:49.489164+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:44:49.489715+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:44:49.489906+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:44:49.490091+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:44:49.490166+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:44:49.491765+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:44:49.492251+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:44:49.492612+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:44:50.309333+00:00", "trade", 14.5837, 37.0]
["2026-09-25T18:44:51.031033+00:00", "trade", 14.595, 90.0]
["2026-09-25T18:44:51.092057+00:00", "trade", 14.595, 1.0]
["2026-09-25T18:44:52.516793+00:00", "trade", 14.595, 5.0]
["2026-09-25T18:44:52.520477+00:00", "trade", 14.595, 3.0]
["2026-09-25T18:44:52.565386+00:00", "trade", 14.595, 7.0]
["2026-09-25T18:44:52.669797+00:00", "trade", 14.5837, 100.0]
["2026-09-25T18:44:53.188989+00:00", "trade", 14.5828, 200.0]
["2026-09-25T18:44:55.449401+00:00", "trade", 14.5837, 35.0]
["2026-09-25T18:44:56.377730+00:00", "trade", 14.5835, 16.0]
["2026-09-25T18:44:57.039122+00:00", "trade", 14.595, 3.0]
["2026-09-25T18:44:58.364898+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:44:58.365334+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:44:58.365700+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:44:58.366176+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:44:59.882152+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:44:59.882628+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:44:59.882668+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:44:59.883149+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:45:00.008913+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:45:00.246953+00:00", "trade", 14.5817, 100.0]
["2026-09-25T18:45:00.895007+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:45:00.895659+00:00", "trade", 14.59, 11.0]
["2026-09-25T18:45:00.895800+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:45:00.896276+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:45:01.094119+00:00", "trade", 14.595, 3.0]
["2026-09-25T18:45:01.098281+00:00", "trade", 14.595, 653.0]
["2026-09-25T18:45:01.122732+00:00", "trade", 14.5948, 26.0]
["2026-09-25T18:45:01.203462+00:00", "trade", 14.595, 26.0]
["2026-09-25T18:45:01.203465+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:45:01.203468+00:00", "trade", 14.595, 74.0]
["2026-09-25T18:45:02.140036+00:00", "trade", 14.595, 156.0]
["2026-09-25T18:45:02.515650+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:45:02.525684+00:00", "trade", 14.595, 145.0]
["2026-09-25T18:45:02.574133+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:45:02.574302+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:45:02.574698+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:45:02.575393+00:00", "trade", 14.595, 22.0]
["2026-09-25T18:45:02.578183+00:00", "trade", 14.59, 400.0]
["2026-09-25T18:45:02.578228+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:45:02.578236+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:45:02.578236+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:45:02.578236+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:45:02.578237+00:00", "trade", 14.59, 1.0]
["2026-09-25T18:45:02.578241+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:45:02.578244+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:45:02.578244+00:00", "trade", 14.59, 300.0]
["2026-09-25T18:45:02.578248+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:45:02.578252+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:45:02.578252+00:00", "trade", 14.59, 300.0]
["2026-09-25T18:45:02.578252+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:45:02.578252+00:00", "trade", 14.59, 200.0]
["2026-09-25T18:45:02.578256+00:00", "trade", 14.59, 400.0]
["2026-09-25T18:45:02.578256+00:00", "trade", 14.59, 500.0]
["2026-09-25T18:45:02.578258+00:00", "trade", 14.59, 94.0]
["2026-09-25T18:45:02.578265+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:45:02.578265+00:00", "trade", 14.59, 26.0]
["2026-09-25T18:45:02.578267+00:00", "trade", 14.59, 12.0]
["2026-09-25T18:45:02.578267+00:00", "trade", 14.59, 15.0]
["2026-09-25T18:45:02.578273+00:00", "trade", 14.59, 13.0]
["2026-09-25T18:45:02.578273+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:45:02.578273+00:00", "trade", 14.59, 6.0]
["2026-09-25T18:45:02.578273+00:00", "trade", 14.59, 14.0]
["2026-09-25T18:45:02.578278+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:45:02.578278+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:45:02.578283+00:00", "trade", 14.59, 200.0]
["2026-09-25T18:45:02.578283+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:45:02.578283+00:00", "trade", 14.59, 500.0]
["2026-09-25T18:45:02.578288+00:00", "trade", 14.59, 24.0]
["2026-09-25T18:45:02.578288+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:45:02.578288+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:45:02.578288+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:45:02.578292+00:00", "trade", 14.59, 300.0]
["2026-09-25T18:45:02.578292+00:00", "trade", 14.59, 200.0]
["2026-09-25T18:45:02.578295+00:00", "trade", 14.59, 300.0]
["2026-09-25T18:45:02.578295+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:45:02.578297+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:45:02.578387+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:45:02.578392+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:45:02.578392+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:45:02.578397+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:45:02.578397+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:45:02.578436+00:00", "trade", 14.59, 28.0]
["2026-09-25T18:45:02.578442+00:00", "trade", 14.59, 12.0]
["2026-09-25T18:45:02.578446+00:00", "trade", 14.59, 41.0]
["2026-09-25T18:45:02.578446+00:00", "trade", 14.59, 25.0]
["2026-09-25T18:45:02.578451+00:00", "trade", 14.59, 27.0]
["2026-09-25T18:45:02.578451+00:00", "trade", 14.59, 23.0]
["2026-09-25T18:45:02.578455+00:00", "trade", 14.59, 500.0]
["2026-09-25T18:45:02.578455+00:00", "trade", 14.59, 34.0]
["2026-09-25T18:45:02.578460+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:45:02.578460+00:00", "trade", 14.59, 70.0]
["2026-09-25T18:45:02.578460+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:45:02.578463+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:45:02.578463+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:45:02.578482+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:45:02.578487+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:45:02.578508+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:45:02.578547+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:45:02.578587+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:45:02.578632+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:45:02.578652+00:00", "quote", 14.59, 14.59]
["2026-09-25T18:45:02.578662+00:00", "quote", 14.59, 14.59]
["2026-09-25T18:45:02.578667+00:00", "quote", 14.59, 14.59]
["2026-09-25T18:45:02.578788+00:00", "quote", 14.59, 14.59]
["2026-09-25T18:45:02.578788+00:00", "quote", 14.59, 14.59]
["2026-09-25T18:45:02.578793+00:00", "quote", 14.59, 14.59]
["2026-09-25T18:45:02.578823+00:00", "quote", 14.59, 14.59]
["2026-09-25T18:45:02.578828+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:02.578828+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:02.578836+00:00", "trade", 14.59, 400.0]
["2026-09-25T18:45:02.578838+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:02.578842+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:45:02.578863+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:02.578868+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:02.578868+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:02.578898+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:02.578913+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:02.578928+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:02.578993+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:02.579013+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:02.579214+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:02.579229+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:02.579229+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:02.579230+00:00", "trade", 14.59, 6.0]
["2026-09-25T18:45:02.579264+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:02.579344+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:02.579424+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:02.579424+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:02.579504+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:02.579544+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:02.579544+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:02.579585+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:02.579585+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:02.579590+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:02.579625+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:02.579630+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:02.579630+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:02.579665+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:02.579684+00:00", "trade", 14.59, 52.0]
["2026-09-25T18:45:02.579705+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:02.579705+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:02.579745+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:02.579891+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:45:02.580005+00:00", "trade", 14.59, 9.0]
["2026-09-25T18:45:02.580090+00:00", "trade", 14.59, 287.0]
["2026-09-25T18:45:02.580266+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:02.581424+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:02.583268+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:02.583268+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:02.599047+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:45:02.681101+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:02.681577+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:02.726794+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:02.814644+00:00", "trade", 14.585, 144.0]
["2026-09-25T18:45:02.815665+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:02.815821+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:03.056823+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:03.056859+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:03.056859+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:03.118961+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:03.367296+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:03.538377+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:03.578317+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:03.614242+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:03.624166+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:03.624167+00:00", "trade", 14.59, 90.0]
["2026-09-25T18:45:03.624236+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:03.624603+00:00", "trade", 14.59, 10.0]
["2026-09-25T18:45:03.624609+00:00", "trade", 14.59, 500.0]
["2026-09-25T18:45:03.624609+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:45:03.624612+00:00", "trade", 14.59, 3.0]
["2026-09-25T18:45:03.624612+00:00", "trade", 14.59, 195.0]
["2026-09-25T18:45:03.624847+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:03.625123+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:03.625524+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:03.625564+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:03.634475+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:03.634536+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:03.643251+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:03.784256+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:03.876135+00:00", "trade", 14.59, 21.0]
["2026-09-25T18:45:03.876159+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:03.877608+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:04.011892+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:04.394255+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:04.687087+00:00", "trade", 14.5821, 100.0]
["2026-09-25T18:45:06.024949+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:09.096097+00:00", "trade", 14.58, 350.0]
["2026-09-25T18:45:09.297882+00:00", "trade", 14.585, 32.0]
["2026-09-25T18:45:10.027845+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:45:10.028845+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:10.041770+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:10.768805+00:00", "trade", 14.5835, 300.0]
["2026-09-25T18:45:10.776834+00:00", "trade", 14.5835, 100.0]
["2026-09-25T18:45:10.779736+00:00", "trade", 14.5835, 100.0]
["2026-09-25T18:45:10.827556+00:00", "trade", 14.58, 143.0]
["2026-09-25T18:45:10.954737+00:00", "trade", 14.5906, 12.0]
["2026-09-25T18:45:11.275095+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:11.275571+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:12.621738+00:00", "trade", 14.5905, 12.0]
["2026-09-25T18:45:15.017590+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:15.018151+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:15.018151+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:15.018187+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:15.131616+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:15.158387+00:00", "trade", 14.59, 1418.0]
["2026-09-25T18:45:15.754666+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:16.638108+00:00", "trade", 14.5863, 44.0]
["2026-09-25T18:45:17.000195+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:17.932494+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:17.932544+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:17.933256+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:17.978113+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:17.989525+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:45:17.989561+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:45:18.246039+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:18.246159+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:18.363278+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:18.640887+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:18.743686+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:45:18.743696+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:18.744007+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:18.744029+00:00", "trade", 14.58, 13.0]
["2026-09-25T18:45:18.744032+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:45:18.744032+00:00", "trade", 14.58, 12.0]
["2026-09-25T18:45:18.744107+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:18.744222+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:18.744522+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:45:18.744609+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:45:18.744638+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:18.744648+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:45:18.744719+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:18.744719+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:18.745160+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:18.745160+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:18.745322+00:00", "trade", 14.5896, 50.0]
["2026-09-25T18:45:18.745809+00:00", "trade", 14.585, 446.0]
["2026-09-25T18:45:18.745813+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:45:18.745813+00:00", "trade", 14.59, 447.0]
["2026-09-25T18:45:18.745815+00:00", "trade", 14.59, 300.0]
["2026-09-25T18:45:18.745819+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:45:18.746143+00:00", "trade", 14.585, 32.0]
["2026-09-25T18:45:18.746224+00:00", "trade", 14.585, 446.0]
["2026-09-25T18:45:18.746224+00:00", "trade", 14.59, 746.0]
["2026-09-25T18:45:18.746230+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:45:18.746230+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:45:18.746293+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:45:18.746296+00:00", "trade", 14.58, 13.0]
["2026-09-25T18:45:18.746847+00:00", "trade", 14.585, 1.0]
["2026-09-25T18:45:18.746965+00:00", "trade", 14.585, 446.0]
["2026-09-25T18:45:18.746965+00:00", "trade", 14.59, 612.0]
["2026-09-25T18:45:18.746967+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:45:18.747018+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:45:18.747049+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:18.747057+00:00", "trade", 14.59, 235.0]
["2026-09-25T18:45:18.747064+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:18.747079+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:18.747139+00:00", "trade", 14.59, 65.0]
["2026-09-25T18:45:18.747139+00:00", "trade", 14.59, 10.0]
["2026-09-25T18:45:18.747141+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:45:18.747190+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:18.747225+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:18.747225+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:18.747235+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:18.747289+00:00", "trade", 14.585, 99.0]
["2026-09-25T18:45:18.747292+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:45:18.747328+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:45:18.747335+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:18.747355+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:45:18.747370+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:45:18.747420+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:18.747495+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:18.747517+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:45:18.747517+00:00", "trade", 14.59, 366.0]
["2026-09-25T18:45:18.747532+00:00", "trade", 14.585, 732.0]
["2026-09-25T18:45:18.747550+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:18.747553+00:00", "trade", 14.585, 159.0]
["2026-09-25T18:45:18.747560+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:18.747646+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:18.747683+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:45:18.747800+00:00", "trade", 14.59, 20.0]
["2026-09-25T18:45:18.747841+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:18.748137+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:18.748242+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:18.748347+00:00", "trade", 14.59, 500.0]
["2026-09-25T18:45:18.748350+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:45:18.748350+00:00", "trade", 14.59, 200.0]
["2026-09-25T18:45:18.748353+00:00", "trade", 14.59, 21.0]
["2026-09-25T18:45:18.748402+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:18.748443+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:18.748443+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:18.748468+00:00", "trade", 14.59, 366.0]
["2026-09-25T18:45:18.748471+00:00", "trade", 14.59, 205.0]
["2026-09-25T18:45:18.748488+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:18.748718+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:18.748753+00:00", "trade", 14.585, 400.0]
["2026-09-25T18:45:18.748753+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:18.748982+00:00", "trade", 14.59, 16.0]
["2026-09-25T18:45:18.748999+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:18.749139+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:18.749177+00:00", "trade", 14.59, 20.0]
["2026-09-25T18:45:18.749246+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:45:18.750227+00:00", "trade", 14.59, 400.0]
["2026-09-25T18:45:18.750227+00:00", "trade", 14.59, 200.0]
["2026-09-25T18:45:18.750272+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:18.750282+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:18.750312+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:18.750322+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:18.750323+00:00", "trade", 14.59, 527.0]
["2026-09-25T18:45:18.750323+00:00", "trade", 14.59, 159.0]
["2026-09-25T18:45:18.750327+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:18.750337+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:18.750362+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:18.750367+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:18.750377+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:18.750397+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:18.750402+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:18.750598+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:18.750783+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:18.750833+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:18.750958+00:00", "trade", 14.59, 28.0]
["2026-09-25T18:45:18.750958+00:00", "trade", 14.59, 2.0]
["2026-09-25T18:45:18.750960+00:00", "trade", 14.59, 63.0]
["2026-09-25T18:45:18.751063+00:00", "trade", 14.59, 20.0]
["2026-09-25T18:45:18.751120+00:00", "trade", 14.59, 14.0]
["2026-09-25T18:45:18.751124+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:18.751139+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:18.751234+00:00", "quote", 14.59, 14.59]
["2026-09-25T18:45:18.751327+00:00", "trade", 14.59, 589.0]
["2026-09-25T18:45:18.751333+00:00", "trade", 14.59, 200.0]
["2026-09-25T18:45:18.751333+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:45:18.751334+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:18.751336+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:45:18.751336+00:00", "trade", 14.59, 400.0]
["2026-09-25T18:45:18.751360+00:00", "quote", 14.59, 14.59]
["2026-09-25T18:45:18.751363+00:00", "trade", 14.59, 200.0]
["2026-09-25T18:45:18.751364+00:00", "quote", 14.59, 14.59]
["2026-09-25T18:45:18.751364+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:18.751427+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:45:18.751430+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:18.751455+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:18.751460+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:18.751480+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:18.751495+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:18.751510+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:18.751515+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:18.751520+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:18.751560+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:18.751721+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:45:18.751800+00:00", "trade", 14.59, 189.0]
["2026-09-25T18:45:18.751956+00:00", "trade", 14.59, 34.0]
["2026-09-25T18:45:18.751960+00:00", "trade", 14.59, 2.0]
["2026-09-25T18:45:18.751960+00:00", "trade", 14.59, 10.0]
["2026-09-25T18:45:18.751965+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:45:18.751965+00:00", "trade", 14.59, 79.0]
["2026-09-25T18:45:18.752001+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:18.752071+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:18.752104+00:00", "trade", 14.59, 329.0]
["2026-09-25T18:45:18.752104+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:45:18.752106+00:00", "trade", 14.59, 200.0]
["2026-09-25T18:45:18.752106+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:18.752196+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:18.752201+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:18.752203+00:00", "trade", 14.59, 171.0]
["2026-09-25T18:45:18.752203+00:00", "trade", 14.59, 29.0]
["2026-09-25T18:45:18.752206+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:18.752278+00:00", "trade", 14.59, 79.0]
["2026-09-25T18:45:18.752326+00:00", "trade", 14.59, 200.0]
["2026-09-25T18:45:18.752362+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:18.752437+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:18.752442+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:18.752723+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:18.752843+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:18.752843+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:18.753261+00:00", "trade", 14.5886, 50.0]
["2026-09-25T18:45:18.753760+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:18.754001+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:18.761152+00:00", "trade", 14.59, 3.0]
["2026-09-25T18:45:18.762165+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:18.762205+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:18.764566+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:18.765087+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:18.765127+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:18.765478+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:18.765523+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:18.795138+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:18.796056+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:18.851863+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:18.852755+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:19.044937+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:19.280812+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:21.032383+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:21.032423+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:21.077810+00:00", "trade", 14.583, 2.0]
["2026-09-25T18:45:21.520983+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:21.521219+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:21.521660+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:21.521820+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:21.521906+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:21.521981+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:21.522502+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:21.522903+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:21.522943+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:21.522983+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:21.523344+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:21.523785+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:21.523865+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:21.524306+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:21.524346+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:21.596929+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:21.766662+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:21.767103+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:21.767183+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:21.900666+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:21.900670+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:22.075641+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:22.076328+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:22.076443+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:22.077280+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:22.145507+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:22.145757+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:22.145783+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:22.145853+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:22.145983+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:22.234859+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:22.235816+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:22.274308+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:22.763064+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:22.763069+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:23.071201+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:23.071326+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:23.071767+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:23.072048+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:23.073206+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:23.073727+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:23.074569+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:23.075005+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:23.181643+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:23.182440+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:23.182445+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:23.182876+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:23.720021+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:45:24.065523+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:24.066836+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:24.503273+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:24.543443+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:24.592700+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:24.707573+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:24.923040+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:24.923130+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:24.923606+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:24.927049+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:24.927651+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:24.932166+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:24.932738+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:24.933254+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:26.384735+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:45:26.385363+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:26.385404+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:26.633162+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:26.651820+00:00", "trade", 14.585, 64.0]
["2026-09-25T18:45:26.651820+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:45:26.651823+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:45:26.651823+00:00", "trade", 14.585, 200.0]
["2026-09-25T18:45:26.652408+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:26.658129+00:00", "trade", 14.585, 40.0]
["2026-09-25T18:45:26.660328+00:00", "trade", 14.585, 40.0]
["2026-09-25T18:45:26.857791+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:26.857876+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:26.858477+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:26.858517+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:26.858838+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:26.858838+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:26.858878+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:26.860758+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:26.861199+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:27.008128+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:27.381009+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:27.483642+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:28.300789+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:28.300789+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:28.300904+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:28.301265+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:28.301345+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:28.301746+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:28.301786+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:28.302187+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:29.657055+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:29.657506+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:29.767218+00:00", "trade", 14.583, 32.0]
["2026-09-25T18:45:29.768585+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:29.826703+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:29.827600+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:30.008936+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:30.131983+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:30.132940+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:30.132976+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:30.132976+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:30.133382+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:30.134665+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:30.209167+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:30.365738+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:30.367217+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:30.467611+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:30.468362+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:30.468412+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:30.514146+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:31.256740+00:00", "trade", 14.5868, 1.0]
["2026-09-25T18:45:31.526703+00:00", "trade", 14.5868, 16.0]
["2026-09-25T18:45:31.980620+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:32.016234+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:32.246667+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:32.247188+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:32.292247+00:00", "trade", 14.583, 2.0]
["2026-09-25T18:45:32.842061+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:33.032002+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:33.032528+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:33.046807+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:33.841705+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:33.841866+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:33.843986+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:33.845866+00:00", "trade", 14.59, 71.0]
["2026-09-25T18:45:33.845872+00:00", "trade", 14.59, 200.0]
["2026-09-25T18:45:33.845872+00:00", "trade", 14.59, 200.0]
["2026-09-25T18:45:33.845875+00:00", "trade", 14.59, 300.0]
["2026-09-25T18:45:33.845996+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:33.846006+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:33.846081+00:00", "quote", 14.59, 14.59]
["2026-09-25T18:45:33.846179+00:00", "trade", 14.59, 69.0]
["2026-09-25T18:45:33.846181+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:33.846182+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:45:33.846182+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:45:33.846185+00:00", "trade", 14.59, 300.0]
["2026-09-25T18:45:33.846361+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:33.846366+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:33.846368+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:45:33.846384+00:00", "trade", 14.59, 96.0]
["2026-09-25T18:45:33.846407+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:33.846483+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:45:33.846557+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:33.846562+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:33.846606+00:00", "trade", 14.59, 300.0]
["2026-09-25T18:45:33.846610+00:00", "trade", 14.59, 28.0]
["2026-09-25T18:45:33.846707+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:33.846753+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:33.846753+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:33.846820+00:00", "trade", 14.59, 83.0]
["2026-09-25T18:45:33.846838+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:33.846843+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:33.846863+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:33.846898+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:33.846908+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:33.846908+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:33.846931+00:00", "trade", 14.59, 420.0]
["2026-09-25T18:45:33.846934+00:00", "trade", 14.59, 300.0]
["2026-09-25T18:45:33.846938+00:00", "quote", 14.59, 14.59]
["2026-09-25T18:45:33.846940+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:45:33.846940+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:45:33.846943+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:45:33.846943+00:00", "quote", 14.59, 14.59]
["2026-09-25T18:45:33.846943+00:00", "quote", 14.59, 14.59]
["2026-09-25T18:45:33.846943+00:00", "quote", 14.59, 14.59]
["2026-09-25T18:45:33.846947+00:00", "trade", 14.59, 158.0]
["2026-09-25T18:45:33.846948+00:00", "quote", 14.59, 14.59]
["2026-09-25T18:45:33.846948+00:00", "quote", 14.59, 14.59]
["2026-09-25T18:45:33.846948+00:00", "quote", 14.59, 14.59]
["2026-09-25T18:45:33.846952+00:00", "trade", 14.59, 22.0]
["2026-09-25T18:45:33.846952+00:00", "trade", 14.59, 278.0]
["2026-09-25T18:45:33.846952+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:45:33.846954+00:00", "quote", 14.59, 14.59]
["2026-09-25T18:45:33.846954+00:00", "quote", 14.59, 14.59]
["2026-09-25T18:45:33.846954+00:00", "quote", 14.59, 14.59]
["2026-09-25T18:45:33.846954+00:00", "quote", 14.59, 14.59]
["2026-09-25T18:45:33.846956+00:00", "trade", 14.59, 42.0]
["2026-09-25T18:45:33.846958+00:00", "trade", 14.59, 160.0]
["2026-09-25T18:45:33.846958+00:00", "quote", 14.59, 14.59]
["2026-09-25T18:45:33.846962+00:00", "trade", 14.59, 28.0]
["2026-09-25T18:45:33.846962+00:00", "trade", 14.59, 83.0]
["2026-09-25T18:45:33.846963+00:00", "quote", 14.59, 14.59]
["2026-09-25T18:45:33.846964+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:45:33.846968+00:00", "quote", 14.59, 14.59]
["2026-09-25T18:45:33.846968+00:00", "quote", 14.59, 14.59]
["2026-09-25T18:45:33.846968+00:00", "quote", 14.59, 14.59]
["2026-09-25T18:45:33.846971+00:00", "trade", 14.59, 17.0]
["2026-09-25T18:45:33.846971+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:45:33.846973+00:00", "quote", 14.59, 14.59]
["2026-09-25T18:45:33.846973+00:00", "quote", 14.59, 14.59]
["2026-09-25T18:45:33.846973+00:00", "quote", 14.59, 14.59]
["2026-09-25T18:45:33.846978+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:33.846998+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:33.846998+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:33.847000+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:45:33.847003+00:00", "trade", 14.59, 500.0]
["2026-09-25T18:45:33.847003+00:00", "quote", 14.59, 14.59]
["2026-09-25T18:45:33.847075+00:00", "trade", 14.59, 15.0]
["2026-09-25T18:45:33.847093+00:00", "quote", 14.59, 14.59]
["2026-09-25T18:45:33.847098+00:00", "quote", 14.59, 14.59]
["2026-09-25T18:45:33.847118+00:00", "quote", 14.59, 14.59]
["2026-09-25T18:45:33.847153+00:00", "trade", 14.59, 300.0]
["2026-09-25T18:45:33.847157+00:00", "trade", 14.59, 354.0]
["2026-09-25T18:45:33.847157+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:45:33.847158+00:00", "quote", 14.59, 14.59]
["2026-09-25T18:45:33.847168+00:00", "trade", 14.59, 26.0]
["2026-09-25T18:45:33.847168+00:00", "quote", 14.59, 14.59]
["2026-09-25T18:45:33.847213+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:33.847214+00:00", "trade", 14.59, 1796.0]
["2026-09-25T18:45:33.847214+00:00", "trade", 14.59, 26.0]
["2026-09-25T18:45:33.847302+00:00", "trade", 14.59, 404.0]
["2026-09-25T18:45:33.847304+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:45:33.847304+00:00", "trade", 14.59, 300.0]
["2026-09-25T18:45:33.847355+00:00", "trade", 14.59, 62.0]
["2026-09-25T18:45:33.847469+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:33.847504+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:33.847509+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:33.847539+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:33.847539+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:33.847554+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:33.847559+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:33.847562+00:00", "trade", 14.59, 158.0]
["2026-09-25T18:45:33.847590+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:33.847590+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:33.847590+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:33.847773+00:00", "trade", 14.59, 120.0]
["2026-09-25T18:45:33.847773+00:00", "trade", 14.59, 157.0]
["2026-09-25T18:45:33.847790+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:33.847794+00:00", "trade", 14.59, 83.0]
["2026-09-25T18:45:33.847794+00:00", "trade", 14.59, 17.0]
["2026-09-25T18:45:33.847830+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:33.847839+00:00", "trade", 14.59, 300.0]
["2026-09-25T18:45:33.847840+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:33.847842+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:45:33.847845+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:45:33.847848+00:00", "trade", 14.59, 202.0]
["2026-09-25T18:45:33.847848+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:45:33.847851+00:00", "trade", 14.59, 83.0]
["2026-09-25T18:45:33.847876+00:00", "trade", 14.59, 17.0]
["2026-09-25T18:45:33.847878+00:00", "trade", 14.59, 10.0]
["2026-09-25T18:45:33.847881+00:00", "trade", 14.59, 4.0]
["2026-09-25T18:45:33.847932+00:00", "trade", 14.59, 20.0]
["2026-09-25T18:45:33.847941+00:00", "trade", 14.59, 83.0]
["2026-09-25T18:45:33.848000+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:33.848010+00:00", "trade", 14.59, 20.0]
["2026-09-25T18:45:33.848030+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:33.848030+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:33.848071+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:33.848071+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:33.848106+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:33.848186+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:33.848226+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:33.848306+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:33.848366+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:33.848399+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:45:33.848399+00:00", "trade", 14.59, 26.0]
["2026-09-25T18:45:33.848404+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:45:33.848404+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:45:33.848404+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:45:33.848426+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:33.848458+00:00", "trade", 14.59, 10.0]
["2026-09-25T18:45:33.848462+00:00", "trade", 14.59, 200.0]
["2026-09-25T18:45:33.848462+00:00", "trade", 14.59, 404.0]
["2026-09-25T18:45:33.848464+00:00", "trade", 14.59, 186.0]
["2026-09-25T18:45:33.848467+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:33.848477+00:00", "quote", 14.59, 14.59]
["2026-09-25T18:45:33.848501+00:00", "trade", 14.59, 51.0]
["2026-09-25T18:45:33.848502+00:00", "quote", 14.59, 14.59]
["2026-09-25T18:45:33.848570+00:00", "trade", 14.59, 49.0]
["2026-09-25T18:45:33.848572+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:33.848573+00:00", "trade", 14.59, 51.0]
["2026-09-25T18:45:33.848576+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:45:33.848707+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:33.848837+00:00", "trade", 14.59, 120.0]
["2026-09-25T18:45:33.848895+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:45:33.848967+00:00", "trade", 14.59, 43.0]
["2026-09-25T18:45:33.849012+00:00", "trade", 14.59, 34.0]
["2026-09-25T18:45:33.849015+00:00", "trade", 14.59, 56.0]
["2026-09-25T18:45:33.849027+00:00", "trade", 14.59, 57.0]
["2026-09-25T18:45:33.849058+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:33.849058+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:33.849068+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:33.849078+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:33.849120+00:00", "trade", 14.59, 58.0]
["2026-09-25T18:45:33.849120+00:00", "trade", 14.59, 10.0]
["2026-09-25T18:45:33.849188+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:33.849208+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:33.849212+00:00", "trade", 14.59, 60.0]
["2026-09-25T18:45:33.849212+00:00", "trade", 14.59, 40.0]
["2026-09-25T18:45:33.849216+00:00", "trade", 14.59, 60.0]
["2026-09-25T18:45:33.849218+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:33.849219+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:45:33.849258+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:45:33.849268+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:33.849457+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:45:33.849460+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:45:33.849469+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:33.849509+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:33.849517+00:00", "trade", 14.59, 300.0]
["2026-09-25T18:45:33.849529+00:00", "trade", 14.59, 200.0]
["2026-09-25T18:45:33.849549+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:33.849556+00:00", "trade", 14.59, 200.0]
["2026-09-25T18:45:33.849629+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:33.849669+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:33.849749+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:33.849764+00:00", "trade", 14.5897, 51.0]
["2026-09-25T18:45:33.849866+00:00", "trade", 14.59, 200.0]
["2026-09-25T18:45:33.849880+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:33.849895+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:33.849895+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:33.849910+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:33.849920+00:00", "trade", 14.59, 10.0]
["2026-09-25T18:45:33.849975+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:33.849975+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:33.849985+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:33.849990+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:33.850030+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:33.850080+00:00", "quote", 14.59, 14.59]
["2026-09-25T18:45:33.850095+00:00", "quote", 14.59, 14.59]
["2026-09-25T18:45:33.850100+00:00", "quote", 14.59, 14.59]
["2026-09-25T18:45:33.850110+00:00", "trade", 14.59, 98.0]
["2026-09-25T18:45:33.850110+00:00", "trade", 14.59, 2.0]
["2026-09-25T18:45:33.850135+00:00", "quote", 14.59, 14.59]
["2026-09-25T18:45:33.850182+00:00", "trade", 14.59, 5.0]
["2026-09-25T18:45:33.850190+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:45:33.850190+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:45:33.850216+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:45:33.850241+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:45:33.850291+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:45:33.850291+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:45:33.850301+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:45:33.850306+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:45:33.850306+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:45:33.850335+00:00", "trade", 14.59, 300.0]
["2026-09-25T18:45:33.850375+00:00", "trade", 14.59, 1.0]
["2026-09-25T18:45:33.850375+00:00", "trade", 14.59, 165.0]
["2026-09-25T18:45:33.850375+00:00", "trade", 14.59, 3.0]
["2026-09-25T18:45:33.850375+00:00", "trade", 14.59, 157.0]
["2026-09-25T18:45:33.850377+00:00", "trade", 14.59, 10.0]
["2026-09-25T18:45:33.850380+00:00", "trade", 14.59, 28.0]
["2026-09-25T18:45:33.850380+00:00", "trade", 14.59, 200.0]
["2026-09-25T18:45:33.850380+00:00", "trade", 14.59, 300.0]
["2026-09-25T18:45:33.850384+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:45:33.850384+00:00", "trade", 14.59, 56.0]
["2026-09-25T18:45:33.850386+00:00", "quote", 14.58, 14.6]
["2026-09-25T18:45:33.850390+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:45:33.850390+00:00", "trade", 14.59, 500.0]
["2026-09-25T18:45:33.850390+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:45:33.850391+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:33.850395+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:45:33.850395+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:45:33.850395+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:45:33.850401+00:00", "quote", 14.59, 14.59]
["2026-09-25T18:45:33.850416+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:45:33.850456+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:45:33.850461+00:00", "quote", 14.59, 14.59]
["2026-09-25T18:45:33.850471+00:00", "quote", 14.59, 14.59]
["2026-09-25T18:45:33.850497+00:00", "trade", 14.59, 300.0]
["2026-09-25T18:45:33.850552+00:00", "trade", 14.59, 160.0]
["2026-09-25T18:45:33.850552+00:00", "trade", 14.59, 83.0]
["2026-09-25T18:45:33.850552+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:45:33.850584+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:45:33.850587+00:00", "quote", 14.59, 14.59]
["2026-09-25T18:45:33.850590+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:45:33.850591+00:00", "quote", 14.59, 14.59]
["2026-09-25T18:45:33.850622+00:00", "quote", 14.59, 14.59]
["2026-09-25T18:45:33.850632+00:00", "quote", 14.59, 14.59]
["2026-09-25T18:45:33.850672+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:33.850672+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:33.850677+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:33.850677+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:33.850717+00:00", "trade", 14.59, 10.0]
["2026-09-25T18:45:33.850717+00:00", "trade", 14.59, 135.0]
["2026-09-25T18:45:33.850732+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:33.850737+00:00", "quote", 14.59, 14.59]
["2026-09-25T18:45:33.850742+00:00", "quote", 14.59, 14.59]
["2026-09-25T18:45:33.850742+00:00", "quote", 14.59, 14.59]
["2026-09-25T18:45:33.850747+00:00", "quote", 14.59, 14.59]
["2026-09-25T18:45:33.850752+00:00", "quote", 14.59, 14.59]
["2026-09-25T18:45:33.850752+00:00", "quote", 14.59, 14.59]
["2026-09-25T18:45:33.850757+00:00", "quote", 14.59, 14.59]
["2026-09-25T18:45:33.850762+00:00", "quote", 14.59, 14.59]
["2026-09-25T18:45:33.850777+00:00", "quote", 14.59, 14.59]
["2026-09-25T18:45:33.850777+00:00", "quote", 14.59, 14.59]
["2026-09-25T18:45:33.850831+00:00", "trade", 14.59, 92.0]
["2026-09-25T18:45:33.850893+00:00", "quote", 14.59, 14.59]
["2026-09-25T18:45:33.850900+00:00", "trade", 14.59, 20.0]
["2026-09-25T18:45:33.850938+00:00", "quote", 14.59, 14.59]
["2026-09-25T18:45:33.850938+00:00", "quote", 14.59, 14.59]
["2026-09-25T18:45:33.850954+00:00", "trade", 14.59, 40.0]
["2026-09-25T18:45:33.851018+00:00", "quote", 14.59, 14.59]
["2026-09-25T18:45:33.851021+00:00", "trade", 14.59, 20.0]
["2026-09-25T18:45:33.851030+00:00", "trade", 14.59, 122.0]
["2026-09-25T18:45:33.851030+00:00", "trade", 14.59, 83.0]
["2026-09-25T18:45:33.851075+00:00", "trade", 14.59, 84.0]
["2026-09-25T18:45:33.851093+00:00", "quote", 14.59, 14.59]
["2026-09-25T18:45:33.851113+00:00", "quote", 14.59, 14.59]
["2026-09-25T18:45:33.851148+00:00", "quote", 14.59, 14.59]
["2026-09-25T18:45:33.851156+00:00", "trade", 14.59, 900.0]
["2026-09-25T18:45:33.851158+00:00", "quote", 14.59, 14.59]
["2026-09-25T18:45:33.851159+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:45:33.851183+00:00", "trade", 14.59, 83.0]
["2026-09-25T18:45:33.851183+00:00", "quote", 14.59, 14.59]
["2026-09-25T18:45:33.851187+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:45:33.851187+00:00", "trade", 14.59, 300.0]
["2026-09-25T18:45:33.851188+00:00", "quote", 14.59, 14.59]
["2026-09-25T18:45:33.851193+00:00", "trade", 14.59, 200.0]
["2026-09-25T18:45:33.851198+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:33.851204+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:45:33.851228+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:33.851243+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:33.851248+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:33.851308+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:33.851308+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:33.851313+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:33.851318+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:33.851318+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:33.851323+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:33.851469+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:33.851549+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:33.851559+00:00", "trade", 14.59, 62.0]
["2026-09-25T18:45:33.851634+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:33.851709+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:33.851820+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:33.852110+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:33.853990+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:33.854283+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:45:33.855032+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:33.857683+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:33.858776+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:33.858836+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:33.863753+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:33.875159+00:00", "trade", 14.585, 400.0]
["2026-09-25T18:45:33.877440+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:33.894676+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:33.916745+00:00", "trade", 14.59, 60.0]
["2026-09-25T18:45:33.916751+00:00", "trade", 14.59, 40.0]
["2026-09-25T18:45:33.916751+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:45:33.916809+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:33.916819+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:33.917691+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:33.917731+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:33.917731+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:33.919891+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:33.921375+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:33.954343+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:33.989063+00:00", "trade", 14.5848, 42.0]
["2026-09-25T18:45:34.022605+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:34.052175+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:34.078743+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:34.130068+00:00", "trade", 14.5801, 62.0]
["2026-09-25T18:45:34.150165+00:00", "trade", 14.585, 55.0]
["2026-09-25T18:45:34.154174+00:00", "trade", 14.585, 52.0]
["2026-09-25T18:45:34.171642+00:00", "trade", 14.585, 8.0]
["2026-09-25T18:45:34.365792+00:00", "trade", 14.5838, 144.0]
["2026-09-25T18:45:34.399766+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:34.400207+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:34.459789+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:34.882247+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:35.017100+00:00", "trade", 14.59, 2.0]
["2026-09-25T18:45:35.017809+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:35.018050+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:35.018050+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:35.018250+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:35.381047+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:36.002924+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:36.107122+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:36.645090+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:36.857030+00:00", "trade", 14.5897, 50.0]
["2026-09-25T18:45:37.022742+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:37.341349+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:37.341835+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:38.366459+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:38.366935+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:38.602053+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:38.654458+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:40.956735+00:00", "trade", 14.5893, 36.0]
["2026-09-25T18:45:41.325582+00:00", "trade", 14.585, 201.0]
["2026-09-25T18:45:41.830141+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:42.623736+00:00", "trade", 14.5892, 36.0]
["2026-09-25T18:45:44.466131+00:00", "trade", 14.5838, 200.0]
["2026-09-25T18:45:44.699392+00:00", "trade", 14.585, 50.0]
["2026-09-25T18:45:46.385828+00:00", "trade", 14.585, 31.0]
["2026-09-25T18:45:47.383183+00:00", "trade", 14.5839, 3.0]
["2026-09-25T18:45:47.388864+00:00", "trade", 14.585, 474.0]
["2026-09-25T18:45:47.637756+00:00", "trade", 14.5847, 49.0]
["2026-09-25T18:45:47.643443+00:00", "trade", 14.5847, 17.0]
["2026-09-25T18:45:50.885188+00:00", "trade", 14.585, 443.0]
["2026-09-25T18:45:50.885636+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:45:50.885639+00:00", "trade", 14.585, 197.0]
["2026-09-25T18:45:54.311705+00:00", "trade", 14.5879, 17.0]
["2026-09-25T18:45:55.192397+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:55.192848+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:45:58.349167+00:00", "trade", 14.5847, 39.0]
["2026-09-25T18:45:58.350535+00:00", "trade", 14.58, 16.0]
["2026-09-25T18:45:58.389785+00:00", "trade", 14.5847, 44.0]
["2026-09-25T18:45:58.541281+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:45:58.543492+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:45:58.545461+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:45:58.547867+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:45:59.010706+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:45:59.066996+00:00", "trade", 14.5847, 2.0]
["2026-09-25T18:46:00.008964+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:46:00.230421+00:00", "trade", 14.5801, 200.0]
["2026-09-25T18:46:00.748116+00:00", "trade", 14.585, 300.0]
["2026-09-25T18:46:01.083441+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:46:02.251287+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:46:02.301663+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:46:03.851743+00:00", "trade", 14.5885, 48.0]
["2026-09-25T18:46:04.695334+00:00", "trade", 14.5888, 100.0]
["2026-09-25T18:46:04.703123+00:00", "trade", 14.5888, 100.0]
["2026-09-25T18:46:04.706782+00:00", "trade", 14.5888, 1.0]
["2026-09-25T18:46:08.070792+00:00", "trade", 14.5843, 100.0]
["2026-09-25T18:46:08.614905+00:00", "trade", 14.585, 12.0]
["2026-09-25T18:46:08.616105+00:00", "trade", 14.585, 6.0]
["2026-09-25T18:46:08.616165+00:00", "trade", 14.585, 90.0]
["2026-09-25T18:46:08.616225+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:46:08.618513+00:00", "trade", 14.585, 26.0]
["2026-09-25T18:46:10.887430+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:46:10.958738+00:00", "trade", 14.5846, 3.0]
["2026-09-25T18:46:10.998075+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:46:10.999757+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:46:10.999792+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:46:11.131114+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:46:12.625739+00:00", "trade", 14.5846, 3.0]
["2026-09-25T18:46:12.757735+00:00", "trade", 14.588, 1.0]
["2026-09-25T18:46:14.521331+00:00", "trade", 14.5851, 100.0]
["2026-09-25T18:46:15.281711+00:00", "trade", 14.588, 233.0]
["2026-09-25T18:46:16.622603+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:46:17.895529+00:00", "trade", 14.5889, 275.0]
["2026-09-25T18:46:17.895657+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:46:18.077585+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:46:19.306487+00:00", "trade", 14.5848, 100.0]
["2026-09-25T18:46:19.316552+00:00", "trade", 14.5848, 192.0]
["2026-09-25T18:46:20.112837+00:00", "trade", 14.585, 2.0]
["2026-09-25T18:46:21.134213+00:00", "trade", 14.5848, 2.0]
["2026-09-25T18:46:21.265707+00:00", "trade", 14.5884, 18.0]
["2026-09-25T18:46:22.062531+00:00", "trade", 14.585, 14.0]
["2026-09-25T18:46:22.063105+00:00", "trade", 14.585, 137.0]
["2026-09-25T18:46:22.063242+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:46:22.204082+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:46:24.168337+00:00", "trade", 14.5843, 400.0]
["2026-09-25T18:46:24.172638+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:46:24.489070+00:00", "trade", 14.5843, 100.0]
["2026-09-25T18:46:24.758710+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:46:24.758850+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:46:24.759402+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:46:24.771691+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:46:24.771731+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:46:24.773485+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:46:24.773596+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:46:24.920530+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:46:24.929716+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:46:27.571677+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:46:27.571853+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:46:27.577531+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:46:27.846413+00:00", "trade", 14.5849, 300.0]
["2026-09-25T18:46:29.048696+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:46:29.630813+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:46:29.782905+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:46:29.796718+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:46:29.939136+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:46:29.940098+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:46:30.008983+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:46:30.850020+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:46:31.391531+00:00", "trade", 14.585, 23.0]
["2026-09-25T18:46:31.391666+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:46:31.396929+00:00", "trade", 14.585, 2.0]
["2026-09-25T18:46:31.398517+00:00", "trade", 14.585, 15.0]
["2026-09-25T18:46:31.503422+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:46:33.104690+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:46:33.104695+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:46:33.732532+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:46:33.786375+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:46:33.853741+00:00", "trade", 14.5862, 4.0]
["2026-09-25T18:46:34.233790+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:46:34.620671+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:46:34.907829+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:46:35.311563+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:46:35.854468+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:46:36.017555+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:46:36.020557+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:46:36.530814+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:46:37.570123+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:46:38.656478+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:46:38.835930+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:46:40.960736+00:00", "trade", 14.5862, 1.0]
["2026-09-25T18:46:41.220129+00:00", "trade", 14.585, 17.0]
["2026-09-25T18:46:41.327704+00:00", "trade", 14.5892, 221.0]
["2026-09-25T18:46:42.627740+00:00", "trade", 14.5866, 1.0]
["2026-09-25T18:46:43.763540+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:46:45.112623+00:00", "trade", 14.585, 2.0]
["2026-09-25T18:46:45.112753+00:00", "trade", 14.585, 2.0]
["2026-09-25T18:46:45.112875+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:46:45.114945+00:00", "trade", 14.585, 3.0]
["2026-09-25T18:46:45.115026+00:00", "trade", 14.585, 9.0]
["2026-09-25T18:46:45.118797+00:00", "trade", 14.585, 1.0]
["2026-09-25T18:46:45.290076+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:46:45.403390+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:46:45.403405+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:46:45.403411+00:00", "trade", 14.59, 5.0]
["2026-09-25T18:46:45.403460+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:46:45.435341+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:46:45.435461+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:46:45.614522+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:46:45.729189+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:46:45.729299+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:46:46.728972+00:00", "trade", 14.5865, 100.0]
["2026-09-25T18:46:47.841166+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:46:48.017089+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:46:48.018557+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:46:49.652629+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:46:50.364986+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:46:51.819466+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:46:51.904728+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:46:52.572415+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:46:52.573698+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:46:52.578138+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:46:52.582924+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:46:52.583158+00:00", "trade", 14.59, 500.0]
["2026-09-25T18:46:52.583582+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:46:52.584105+00:00", "trade", 14.59, 71.0]
["2026-09-25T18:46:52.584469+00:00", "trade", 14.58, 13.0]
["2026-09-25T18:46:52.585501+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:46:52.659849+00:00", "trade", 14.5849, 12.0]
["2026-09-25T18:46:52.705887+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:46:52.887854+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:46:52.888200+00:00", "trade", 14.59, 86.0]
["2026-09-25T18:46:52.888641+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:46:52.888841+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:46:52.888841+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:46:52.890039+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:46:52.937016+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:46:53.408655+00:00", "trade", 14.59, 56.0]
["2026-09-25T18:46:53.408694+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:46:53.487779+00:00", "trade", 14.5861, 10.0]
["2026-09-25T18:46:53.493038+00:00", "trade", 14.5861, 33.0]
["2026-09-25T18:46:53.512714+00:00", "trade", 14.5862, 68.0]
["2026-09-25T18:46:54.292907+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:46:55.028814+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:46:55.146850+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:46:55.629463+00:00", "trade", 14.5841, 100.0]
["2026-09-25T18:46:56.377704+00:00", "trade", 14.5891, 18.0]
["2026-09-25T18:46:58.690282+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:46:58.690763+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:46:58.690763+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:46:58.755290+00:00", "trade", 14.59, 900.0]
["2026-09-25T18:46:58.759683+00:00", "trade", 14.585, 3.0]
["2026-09-25T18:46:58.814188+00:00", "trade", 14.5882, 1.0]
["2026-09-25T18:47:00.009005+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:47:00.697459+00:00", "trade", 14.585, 1.0]
["2026-09-25T18:47:02.158641+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:47:02.159132+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:47:02.180832+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:47:02.365578+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:47:03.168215+00:00", "trade", 14.5888, 40.0]
["2026-09-25T18:47:03.855738+00:00", "trade", 14.589, 9.0]
["2026-09-25T18:47:04.900937+00:00", "trade", 14.5848, 1.0]
["2026-09-25T18:47:05.008461+00:00", "trade", 14.5884, 48.0]
["2026-09-25T18:47:05.788895+00:00", "trade", 14.5836, 3.0]
["2026-09-25T18:47:05.995620+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:47:06.032688+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:47:06.032729+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:47:06.050706+00:00", "trade", 14.5887, 36.0]
["2026-09-25T18:47:06.051702+00:00", "trade", 14.5887, 14.0]
["2026-09-25T18:47:06.240322+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:47:06.240327+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:47:07.043860+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:47:07.194468+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:47:07.282558+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:47:07.460560+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:47:07.460560+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:47:08.133283+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:47:08.133744+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:47:08.137293+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:47:08.168958+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:47:08.170607+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:47:08.190885+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:47:08.190980+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:47:08.474649+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:47:08.479631+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:47:08.479676+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:47:08.479676+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:47:08.480303+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:47:08.482307+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:47:09.950214+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:47:10.122742+00:00", "trade", 14.585, 2.0]
["2026-09-25T18:47:10.126600+00:00", "trade", 14.585, 3.0]
["2026-09-25T18:47:10.131370+00:00", "trade", 14.585, 15.0]
["2026-09-25T18:47:10.131545+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:47:10.596199+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:47:10.702949+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:47:10.703078+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:47:10.861880+00:00", "trade", 14.5884, 20.0]
["2026-09-25T18:47:10.962736+00:00", "trade", 14.5892, 2.0]
["2026-09-25T18:47:10.998600+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:47:11.373007+00:00", "trade", 14.5886, 23.0]
["2026-09-25T18:47:11.523336+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:47:11.892308+00:00", "trade", 14.5886, 1.0]
["2026-09-25T18:47:12.402647+00:00", "trade", 14.5886, 18.0]
["2026-09-25T18:47:12.629737+00:00", "trade", 14.5892, 2.0]
["2026-09-25T18:47:12.921060+00:00", "trade", 14.5886, 10.0]
["2026-09-25T18:47:14.671531+00:00", "trade", 14.585, 90.0]
["2026-09-25T18:47:14.671665+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:47:14.747109+00:00", "trade", 14.5852, 32.0]
["2026-09-25T18:47:14.786812+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:47:14.788770+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:47:14.791010+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:47:14.849184+00:00", "trade", 14.5881, 1.0]
["2026-09-25T18:47:15.125738+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:47:16.537688+00:00", "trade", 14.58, 14.0]
["2026-09-25T18:47:16.537732+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:47:16.537743+00:00", "trade", 14.585, 12.0]
["2026-09-25T18:47:16.537746+00:00", "trade", 14.585, 88.0]
["2026-09-25T18:47:16.537768+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:47:16.538260+00:00", "trade", 14.585, 21.0]
["2026-09-25T18:47:16.539246+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:47:16.539291+00:00", "trade", 14.585, 400.0]
["2026-09-25T18:47:16.539727+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:47:16.540653+00:00", "trade", 14.58, 58.0]
["2026-09-25T18:47:16.540714+00:00", "trade", 14.58, 486.0]
["2026-09-25T18:47:16.540729+00:00", "trade", 14.58, 81.0]
["2026-09-25T18:47:16.540762+00:00", "trade", 14.58, 1.0]
["2026-09-25T18:47:16.540810+00:00", "trade", 14.58, 2.0]
["2026-09-25T18:47:16.540815+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:47:16.541811+00:00", "trade", 14.585, 200.0]
["2026-09-25T18:47:16.565862+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:47:16.573037+00:00", "trade", 14.585, 2.0]
["2026-09-25T18:47:16.575148+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:47:16.593558+00:00", "trade", 14.585, 461.0]
["2026-09-25T18:47:17.010691+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:47:17.010694+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:47:17.010775+00:00", "trade", 14.58, 168.0]
["2026-09-25T18:47:17.011362+00:00", "trade", 14.58, 12.0]
["2026-09-25T18:47:17.011572+00:00", "trade", 14.58, 300.0]
["2026-09-25T18:47:17.011581+00:00", "trade", 14.58, 23.0]
["2026-09-25T18:47:17.011620+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:47:17.011628+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:47:17.011632+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:47:17.011635+00:00", "trade", 14.58, 700.0]
["2026-09-25T18:47:17.011635+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:47:17.011641+00:00", "trade", 14.58, 500.0]
["2026-09-25T18:47:17.011641+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:47:17.011643+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:47:17.011647+00:00", "trade", 14.58, 200.0]
["2026-09-25T18:47:17.011649+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:47:17.011651+00:00", "trade", 14.58, 1.0]
["2026-09-25T18:47:17.011651+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:47:17.011653+00:00", "trade", 14.58, 300.0]
["2026-09-25T18:47:17.011656+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:47:17.011656+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:47:17.011661+00:00", "trade", 14.58, 300.0]
["2026-09-25T18:47:17.011661+00:00", "trade", 14.58, 300.0]
["2026-09-25T18:47:17.011662+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:47:17.011665+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:47:17.011665+00:00", "trade", 14.58, 400.0]
["2026-09-25T18:47:17.011668+00:00", "trade", 14.58, 109.0]
["2026-09-25T18:47:17.011678+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:47:17.011743+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:47:17.011750+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:47:17.011752+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:47:17.011759+00:00", "trade", 14.58, 500.0]
["2026-09-25T18:47:17.011763+00:00", "trade", 14.58, 2.0]
["2026-09-25T18:47:17.011763+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:47:17.011767+00:00", "trade", 14.58, 7.0]
["2026-09-25T18:47:17.011767+00:00", "trade", 14.58, 7.0]
["2026-09-25T18:47:17.011773+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:47:17.011799+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:47:17.011816+00:00", "trade", 14.58, 12.0]
["2026-09-25T18:47:17.011822+00:00", "trade", 14.58, 1.0]
["2026-09-25T18:47:17.011822+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:47:17.011834+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:47:17.011843+00:00", "trade", 14.58, 18.0]
["2026-09-25T18:47:17.011869+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:47:17.011873+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:47:17.011873+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:47:17.011876+00:00", "trade", 14.58, 24.0]
["2026-09-25T18:47:17.011885+00:00", "trade", 14.58, 8.0]
["2026-09-25T18:47:17.011888+00:00", "trade", 14.58, 30.0]
["2026-09-25T18:47:17.011891+00:00", "trade", 14.58, 82.0]
["2026-09-25T18:47:17.011949+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:47:17.011949+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:47:17.011949+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:47:17.011954+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:47:17.011954+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:47:17.011959+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:47:17.011984+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:47:17.012039+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:47:17.012044+00:00", "trade", 14.58, 18.0]
["2026-09-25T18:47:17.012051+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:47:17.012051+00:00", "trade", 14.58, 700.0]
["2026-09-25T18:47:17.012053+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:47:17.012056+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:47:17.012060+00:00", "trade", 14.58, 300.0]
["2026-09-25T18:47:17.012063+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:47:17.012065+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:47:17.012065+00:00", "trade", 14.58, 200.0]
["2026-09-25T18:47:17.012069+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:47:17.012074+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:47:17.012101+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:47:17.012101+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:47:17.012150+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:47:17.012199+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:47:17.012216+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:47:17.012216+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:47:17.012222+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:47:17.012222+00:00", "trade", 14.58, 876.0]
["2026-09-25T18:47:17.012224+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:47:17.012225+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:47:17.012245+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:47:17.012270+00:00", "quote", 14.58, 14.58]
["2026-09-25T18:47:17.012280+00:00", "quote", 14.58, 14.58]
["2026-09-25T18:47:17.012297+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:47:17.012375+00:00", "quote", 14.58, 14.58]
["2026-09-25T18:47:17.012375+00:00", "quote", 14.58, 14.58]
["2026-09-25T18:47:17.012380+00:00", "quote", 14.58, 14.58]
["2026-09-25T18:47:17.012400+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:47:17.012505+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:47:17.012520+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:47:17.012560+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:47:17.012721+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:47:17.012721+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:47:17.012881+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:47:17.012881+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:47:17.012881+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:47:17.012886+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:47:17.012921+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:47:17.012956+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:47:17.013021+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:47:17.013162+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:47:17.013163+00:00", "trade", 14.58, 20.0]
["2026-09-25T18:47:17.013222+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:47:17.013277+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:47:17.013317+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:47:17.013518+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:47:17.013523+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:47:17.013523+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:47:17.013618+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:47:17.013674+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:47:17.013798+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:47:17.014823+00:00", "trade", 14.58, 200.0]
["2026-09-25T18:47:17.015197+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:47:17.016107+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:47:17.016465+00:00", "trade", 14.57, 13.0]
["2026-09-25T18:47:17.021722+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:47:17.036527+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:47:18.007003+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:47:18.262995+00:00", "trade", 14.5849, 2.0]
["2026-09-25T18:47:18.513412+00:00", "trade", 14.587, 167.0]
["2026-09-25T18:47:19.021580+00:00", "trade", 14.5864, 101.0]
["2026-09-25T18:47:19.509752+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:47:19.532045+00:00", "trade", 14.5864, 61.0]
["2026-09-25T18:47:19.860816+00:00", "trade", 14.5822, 1.0]
["2026-09-25T18:47:20.047641+00:00", "trade", 14.5864, 37.0]
["2026-09-25T18:47:20.549717+00:00", "trade", 14.5864, 22.0]
["2026-09-25T18:47:20.553868+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:47:20.853925+00:00", "trade", 14.5822, 7.0]
["2026-09-25T18:47:22.232696+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:47:22.943529+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:47:23.018479+00:00", "trade", 14.5782, 1.0]
["2026-09-25T18:47:24.610830+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:47:24.621978+00:00", "trade", 14.575, 26.0]
["2026-09-25T18:47:25.043029+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:47:25.775195+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:47:26.667380+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:47:26.667620+00:00", "trade", 14.575, 2.0]
["2026-09-25T18:47:27.869197+00:00", "trade", 14.5821, 5.0]
["2026-09-25T18:47:28.810571+00:00", "trade", 14.5831, 100.0]
["2026-09-25T18:47:28.866086+00:00", "trade", 14.5821, 2.0]
["2026-09-25T18:47:29.248651+00:00", "trade", 14.5821, 3.0]
["2026-09-25T18:47:30.009038+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:47:30.204364+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:47:30.204447+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:47:30.206166+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:47:30.408386+00:00", "trade", 14.58, 15.0]
["2026-09-25T18:47:30.408389+00:00", "trade", 14.58, 3.0]
["2026-09-25T18:47:30.409233+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:47:30.409274+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:47:30.409354+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:47:30.409394+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:47:30.409434+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:47:30.409434+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:47:30.409434+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:47:30.409775+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:47:30.411434+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:47:30.512228+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:47:30.588511+00:00", "trade", 14.5831, 100.0]
["2026-09-25T18:47:30.712333+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:47:30.861376+00:00", "trade", 14.5821, 1.0]
["2026-09-25T18:47:31.214460+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:47:31.215741+00:00", "trade", 14.5808, 50.0]
["2026-09-25T18:47:31.526707+00:00", "trade", 14.5863, 18.0]
["2026-09-25T18:47:32.179609+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:47:32.180090+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:47:32.180090+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:47:32.180531+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:47:32.284322+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:47:32.706725+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:47:32.707463+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:47:32.707658+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:47:32.707899+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:47:32.710540+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:47:33.039526+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:47:33.039566+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:47:33.039607+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:47:33.040007+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:47:33.868550+00:00", "trade", 14.582, 1.0]
["2026-09-25T18:47:34.143288+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:47:34.143729+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:47:34.143749+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:47:34.758715+00:00", "trade", 14.582, 5.0]
["2026-09-25T18:47:34.820509+00:00", "trade", 14.5852, 4.0]
["2026-09-25T18:47:37.678952+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:47:37.679022+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:47:37.679558+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:47:37.679598+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:47:37.679598+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:47:37.679598+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:47:37.679634+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:47:37.679999+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:47:37.680115+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:47:37.681478+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:47:37.683096+00:00", "trade", 14.575, 2.0]
["2026-09-25T18:47:37.892838+00:00", "trade", 14.5819, 1.0]
["2026-09-25T18:47:39.246711+00:00", "trade", 14.575, 14.0]
["2026-09-25T18:47:39.989707+00:00", "trade", 14.5825, 16.0]
["2026-09-25T18:47:40.861893+00:00", "trade", 14.5819, 4.0]
["2026-09-25T18:47:40.964740+00:00", "trade", 14.5806, 12.0]
["2026-09-25T18:47:42.631735+00:00", "trade", 14.5806, 12.0]
["2026-09-25T18:47:42.888903+00:00", "trade", 14.5819, 1.0]
["2026-09-25T18:47:44.058992+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:47:45.453966+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:47:45.456582+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:47:45.457950+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:47:45.576953+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:47:45.577439+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:47:45.577474+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:47:45.577955+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:47:45.918750+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:47:45.919392+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:47:45.920744+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:47:45.922118+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:47:45.922274+00:00", "trade", 14.57, 100.0]
["2026-09-25T18:47:47.047226+00:00", "trade", 14.5858, 100.0]
["2026-09-25T18:47:47.770389+00:00", "trade", 14.5867, 100.0]
["2026-09-25T18:47:47.946532+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:47:47.947013+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:47:48.079280+00:00", "trade", 14.5866, 16.0]
["2026-09-25T18:47:48.087959+00:00", "trade", 14.575, 197.0]
["2026-09-25T18:47:48.090617+00:00", "trade", 14.575, 2.0]
["2026-09-25T18:47:48.118493+00:00", "trade", 14.575, 195.0]
["2026-09-25T18:47:48.824342+00:00", "trade", 14.5864, 2.0]
["2026-09-25T18:47:49.107510+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:47:49.107550+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:47:49.107750+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:47:49.107830+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:47:49.107991+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:47:49.108031+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:47:49.109750+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:47:49.110231+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:47:49.111710+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:47:50.323067+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:47:50.890207+00:00", "trade", 14.5816, 2.0]
["2026-09-25T18:47:51.686941+00:00", "trade", 14.5864, 132.0]
["2026-09-25T18:47:52.592241+00:00", "trade", 14.5813, 9.0]
["2026-09-25T18:47:53.282498+00:00", "trade", 14.575, 437.0]
["2026-09-25T18:47:53.287944+00:00", "trade", 14.575, 248.0]
["2026-09-25T18:47:53.921179+00:00", "trade", 14.5808, 12.0]
["2026-09-25T18:47:53.926463+00:00", "trade", 14.5808, 28.0]
["2026-09-25T18:47:55.368587+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:47:55.369064+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:47:55.434954+00:00", "trade", 14.575, 7.0]
["2026-09-25T18:47:55.451945+00:00", "trade", 14.575, 13.0]
["2026-09-25T18:47:55.728703+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:47:55.728710+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:47:55.729184+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:47:55.729184+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:47:55.729224+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:47:55.729224+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:47:55.729224+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:47:55.738306+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:47:55.746169+00:00", "trade", 14.575, 1750.0]
["2026-09-25T18:47:55.856186+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:47:55.856662+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:47:55.857103+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:47:57.654533+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:47:57.682920+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:47:57.683146+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:47:57.683200+00:00", "trade", 14.575, 100.0]
["2026-09-25T18:47:57.683486+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:47:57.683496+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:47:57.683566+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:47:57.684002+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:47:57.684288+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:47:57.685750+00:00", "trade", 14.575, 26.0]
["2026-09-25T18:47:57.688447+00:00", "trade", 14.575, 48.0]
["2026-09-25T18:47:57.706000+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:47:57.708526+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:47:57.842103+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:47:57.893898+00:00", "trade", 14.58, 2.0]
["2026-09-25T18:47:57.894908+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:47:58.173424+00:00", "trade", 14.5831, 40.0]
["2026-09-25T18:47:58.668788+00:00", "trade", 14.575, 58.0]
["2026-09-25T18:47:58.669739+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:47:58.724675+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:47:58.767612+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:47:58.983835+00:00", "quote", 14.57, 14.58]
["2026-09-25T18:47:59.744666+00:00", "trade", 14.58, 416.0]
["2026-09-25T18:47:59.744666+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:47:59.744669+00:00", "trade", 14.58, 2.0]
["2026-09-25T18:47:59.744669+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:47:59.744675+00:00", "trade", 14.58, 2.0]
["2026-09-25T18:47:59.744675+00:00", "trade", 14.58, 4.0]
["2026-09-25T18:47:59.744681+00:00", "trade", 14.58, 56.0]
["2026-09-25T18:47:59.744681+00:00", "trade", 14.58, 3.0]
["2026-09-25T18:47:59.744681+00:00", "trade", 14.58, 3.0]
["2026-09-25T18:47:59.744748+00:00", "quote", 14.58, 14.58]
["2026-09-25T18:47:59.744803+00:00", "quote", 14.58, 14.58]
["2026-09-25T18:47:59.744803+00:00", "quote", 14.58, 14.58]
["2026-09-25T18:47:59.744813+00:00", "quote", 14.58, 14.58]
["2026-09-25T18:47:59.744838+00:00", "quote", 14.58, 14.58]
["2026-09-25T18:47:59.744868+00:00", "quote", 14.58, 14.58]
["2026-09-25T18:47:59.744873+00:00", "quote", 14.58, 14.58]
["2026-09-25T18:47:59.744878+00:00", "quote", 14.58, 14.58]
["2026-09-25T18:47:59.744931+00:00", "trade", 14.58, 34.0]
["2026-09-25T18:47:59.744933+00:00", "trade", 14.58, 25.0]
["2026-09-25T18:47:59.744940+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:47:59.744940+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:47:59.744943+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:47:59.744948+00:00", "trade", 14.58, 1.0]
["2026-09-25T18:47:59.744948+00:00", "trade", 14.58, 14.0]
["2026-09-25T18:47:59.744951+00:00", "trade", 14.58, 28.0]
["2026-09-25T18:47:59.744957+00:00", "trade", 14.58, 20.0]
["2026-09-25T18:47:59.745041+00:00", "trade", 14.58, 13.0]
["2026-09-25T18:47:59.745069+00:00", "quote", 14.58, 14.58]
["2026-09-25T18:47:59.745074+00:00", "quote", 14.58, 14.58]
["2026-09-25T18:47:59.745099+00:00", "quote", 14.58, 14.58]
["2026-09-25T18:47:59.745102+00:00", "trade", 14.58, 82.0]
["2026-09-25T18:47:59.745104+00:00", "quote", 14.58, 14.58]
["2026-09-25T18:47:59.745105+00:00", "trade", 14.58, 214.0]
["2026-09-25T18:47:59.745105+00:00", "trade", 14.58, 15.0]
["2026-09-25T18:47:59.745108+00:00", "trade", 14.58, 686.0]
["2026-09-25T18:47:59.745109+00:00", "quote", 14.58, 14.58]
["2026-09-25T18:47:59.745112+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:47:59.745112+00:00", "trade", 14.58, 84.0]
["2026-09-25T18:47:59.745154+00:00", "quote", 14.58, 14.58]
["2026-09-25T18:47:59.745184+00:00", "quote", 14.58, 14.58]
["2026-09-25T18:47:59.745229+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:47:59.745330+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:47:59.745434+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:47:59.745450+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:47:59.745454+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:47:59.745680+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:47:59.745695+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:47:59.745835+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:47:59.745971+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:47:59.746086+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:47:59.746088+00:00", "trade", 14.58, 8.0]
["2026-09-25T18:47:59.746166+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:47:59.746223+00:00", "trade", 14.58, 200.0]
["2026-09-25T18:47:59.746295+00:00", "trade", 14.58, 200.0]
["2026-09-25T18:47:59.746431+00:00", "trade", 14.59, 98.0]
["2026-09-25T18:47:59.746443+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:47:59.746472+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:47:59.746758+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:47:59.746792+00:00", "trade", 14.585, 60.0]
["2026-09-25T18:47:59.746822+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:47:59.747033+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:47:59.748131+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:47:59.748322+00:00", "trade", 14.58, 100.0]
["2026-09-25T18:47:59.748572+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:47:59.749369+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:47:59.750065+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:47:59.750396+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:47:59.750416+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:47:59.751531+00:00", "trade", 14.585, 13.0]
["2026-09-25T18:47:59.753323+00:00", "trade", 14.585, 40.0]
["2026-09-25T18:47:59.755413+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:47:59.755849+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:47:59.858082+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:47:59.880477+00:00", "trade", 14.5797, 5.0]
["2026-09-25T18:47:59.946642+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:48:00.009076+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:48:00.208866+00:00", "trade", 14.5859, 2.0]
["2026-09-25T18:48:00.297078+00:00", "trade", 14.585, 10.0]
["2026-09-25T18:48:00.759387+00:00", "trade", 14.5859, 100.0]
["2026-09-25T18:48:01.217742+00:00", "trade", 14.5778, 29.0]
["2026-09-25T18:48:01.901187+00:00", "trade", 14.5797, 1.0]
["2026-09-25T18:48:03.052135+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:48:03.052841+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:48:03.089619+00:00", "trade", 14.58, 47.0]
["2026-09-25T18:48:03.089670+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:48:03.089683+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:48:03.089954+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:48:03.091232+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:48:03.091277+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:48:03.091297+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:48:03.092189+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:48:03.093297+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:48:03.093547+00:00", "trade", 14.58, 53.0]
["2026-09-25T18:48:03.093603+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:48:03.093608+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:48:03.093623+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:48:03.094443+00:00", "trade", 14.585, 74.0]
["2026-09-25T18:48:03.094500+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:48:03.095083+00:00", "trade", 14.585, 23.0]
["2026-09-25T18:48:03.097089+00:00", "trade", 14.585, 76.0]
["2026-09-25T18:48:03.099606+00:00", "trade", 14.585, 24.0]
["2026-09-25T18:48:03.099660+00:00", "trade", 14.585, 52.0]
["2026-09-25T18:48:03.101257+00:00", "trade", 14.585, 20.0]
["2026-09-25T18:48:03.106298+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:48:03.106345+00:00", "trade", 14.585, 300.0]
["2026-09-25T18:48:03.106759+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:48:03.106804+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:48:03.166716+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:48:04.366431+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:48:04.886174+00:00", "trade", 14.5872, 1.0]
["2026-09-25T18:48:04.977844+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:48:05.404963+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:48:05.888849+00:00", "trade", 14.5831, 100.0]
["2026-09-25T18:48:07.334103+00:00", "trade", 14.5873, 9.0]
["2026-09-25T18:48:07.335309+00:00", "trade", 14.58, 9.0]
["2026-09-25T18:48:08.193634+00:00", "trade", 14.585, 34.0]
["2026-09-25T18:48:08.195962+00:00", "trade", 14.585, 1.0]
["2026-09-25T18:48:08.812723+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:48:08.813882+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:48:08.814392+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:48:08.816612+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:48:08.816718+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:48:08.817078+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:48:08.862672+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:48:08.862739+00:00", "trade", 14.58, 1.0]
["2026-09-25T18:48:08.862827+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:48:08.863313+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:48:08.863373+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:48:08.863694+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:48:08.964118+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:48:09.100847+00:00", "trade", 14.5859, 100.0]
["2026-09-25T18:48:09.869137+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:48:10.226746+00:00", "trade", 14.581, 6.0]
["2026-09-25T18:48:10.232303+00:00", "trade", 14.581, 4.0]
["2026-09-25T18:48:10.934759+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:48:10.966741+00:00", "trade", 14.5789, 8.0]
["2026-09-25T18:48:11.703265+00:00", "trade", 14.586, 30.0]
["2026-09-25T18:48:12.633736+00:00", "trade", 14.5789, 8.0]
["2026-09-25T18:48:12.773291+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:48:14.422669+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:48:14.834715+00:00", "trade", 14.581, 232.0]
["2026-09-25T18:48:15.423381+00:00", "trade", 14.5859, 2.0]
["2026-09-25T18:48:17.409302+00:00", "trade", 14.5831, 39.0]
["2026-09-25T18:48:17.409434+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:48:17.612035+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:48:17.613013+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:48:17.896705+00:00", "trade", 14.5809, 23.0]
["2026-09-25T18:48:18.447713+00:00", "trade", 14.585, 4000.0]
["2026-09-25T18:48:18.447866+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:48:18.447876+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:48:18.448721+00:00", "trade", 14.585, 897.0]
["2026-09-25T18:48:18.450134+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:48:18.450462+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:48:18.480470+00:00", "trade", 14.585, 300.0]
["2026-09-25T18:48:18.482915+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:48:18.710213+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:48:18.710369+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:48:18.710735+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:48:18.711126+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:48:18.711251+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:48:18.711692+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:48:18.755336+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:48:18.858762+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:48:19.028836+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:48:19.129951+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:48:19.197674+00:00", "trade", 14.5859, 100.0]
["2026-09-25T18:48:20.441256+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:48:20.441697+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:48:20.665530+00:00", "trade", 14.585, 100.0]
["2026-09-25T18:48:21.012142+00:00", "trade", 14.585, 33.0]
["2026-09-25T18:48:21.123958+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:48:23.032150+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:48:24.509921+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:48:24.596887+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:48:24.889528+00:00", "trade", 14.5832, 56.0]
["2026-09-25T18:48:26.009282+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:48:26.138073+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:48:26.650472+00:00", "trade", 14.5832, 35.0]
["2026-09-25T18:48:27.128494+00:00", "trade", 14.5832, 100.0]
["2026-09-25T18:48:27.229130+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:48:27.229220+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:48:27.230383+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:48:27.230939+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:48:27.231380+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:48:27.231821+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:48:27.392994+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:48:27.393355+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:48:28.825915+00:00", "trade", 14.5873, 18.0]
["2026-09-25T18:48:30.009109+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:48:30.826200+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:48:30.831352+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:48:31.215292+00:00", "trade", 14.5859, 100.0]
["2026-09-25T18:48:31.216717+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:48:31.219733+00:00", "trade", 14.5849, 29.0]
["2026-09-25T18:48:31.645897+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:48:31.890296+00:00", "trade", 14.5859, 100.0]
["2026-09-25T18:48:32.309841+00:00", "trade", 14.5832, 36.0]
["2026-09-25T18:48:32.309979+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:48:32.315921+00:00", "trade", 14.5832, 6.0]
["2026-09-25T18:48:32.397682+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:48:32.536948+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:48:32.537424+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:48:33.089831+00:00", "trade", 14.5859, 1.0]
["2026-09-25T18:48:33.091245+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:48:33.475677+00:00", "trade", 14.585, 70.0]
["2026-09-25T18:48:33.537901+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:48:33.538352+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:48:36.232752+00:00", "trade", 14.5801, 10.0]
["2026-09-25T18:48:38.310394+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:48:38.310548+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:48:38.437114+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:48:40.968741+00:00", "trade", 14.585, 6.0]
["2026-09-25T18:48:41.403427+00:00", "trade", 14.585, 17.0]
["2026-09-25T18:48:41.933599+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:48:41.934040+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:48:41.934206+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:48:42.211274+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:48:42.327289+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:48:42.635736+00:00", "trade", 14.585, 6.0]
["2026-09-25T18:48:42.735098+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:48:42.735539+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:48:43.837168+00:00", "trade", 14.5833, 18.0]
["2026-09-25T18:48:43.837231+00:00", "trade", 14.5833, 7.0]
["2026-09-25T18:48:44.605457+00:00", "trade", 14.59, 99.0]
["2026-09-25T18:48:44.605551+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:48:44.605551+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:48:44.605556+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:48:44.605622+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:48:44.606769+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:48:44.607451+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:48:44.607571+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:48:44.610202+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:48:44.672470+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:48:45.893203+00:00", "trade", 14.585, 1.0]
["2026-09-25T18:48:46.957398+00:00", "trade", 14.59, 1.0]
["2026-09-25T18:48:46.957488+00:00", "quote", 14.58, 14.59]
["2026-09-25T18:48:46.958051+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:48:46.958099+00:00", "trade", 14.59, 101.0]
["2026-09-25T18:48:46.958114+00:00", "trade", 14.59, 211.0]
["2026-09-25T18:48:46.958252+00:00", "trade", 14.59, 52.0]
["2026-09-25T18:48:47.006225+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:48:47.006225+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:48:47.006240+00:00", "trade", 14.59, 3.0]
["2026-09-25T18:48:47.006256+00:00", "trade", 14.59, 2.0]
["2026-09-25T18:48:47.006261+00:00", "trade", 14.59, 69.0]
["2026-09-25T18:48:47.006261+00:00", "trade", 14.59, 2.0]
["2026-09-25T18:48:47.006265+00:00", "trade", 14.59, 69.0]
["2026-09-25T18:48:47.006265+00:00", "trade", 14.59, 17.0]
["2026-09-25T18:48:47.006271+00:00", "trade", 14.59, 2.0]
["2026-09-25T18:48:47.006271+00:00", "trade", 14.59, 69.0]
["2026-09-25T18:48:47.006271+00:00", "trade", 14.59, 117.0]
["2026-09-25T18:48:47.006274+00:00", "quote", 14.58, 14.6]
["2026-09-25T18:48:47.006276+00:00", "trade", 14.59, 36.0]
["2026-09-25T18:48:47.006276+00:00", "trade", 14.59, 745.0]
["2026-09-25T18:48:47.006276+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:48:47.006280+00:00", "trade", 14.59, 500.0]
["2026-09-25T18:48:47.006280+00:00", "trade", 14.59, 700.0]
["2026-09-25T18:48:47.006286+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:48:47.006286+00:00", "trade", 14.59, 300.0]
["2026-09-25T18:48:47.006286+00:00", "trade", 14.59, 300.0]
["2026-09-25T18:48:47.006290+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:48:47.006290+00:00", "trade", 14.59, 11.0]
["2026-09-25T18:48:47.006294+00:00", "trade", 14.59, 2.0]
["2026-09-25T18:48:47.006294+00:00", "trade", 14.59, 18.0]
["2026-09-25T18:48:47.006294+00:00", "trade", 14.59, 3.0]
["2026-09-25T18:48:47.006298+00:00", "trade", 14.59, 12.0]
["2026-09-25T18:48:47.006339+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:48:47.006344+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:48:47.006349+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:48:47.006354+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:48:47.006354+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:48:47.006359+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:48:47.006359+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:48:47.006359+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:48:47.006369+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:48:47.006384+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:48:47.006435+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:48:47.006460+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:48:47.006510+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:48:47.006525+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:48:47.006540+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:48:47.006555+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:48:47.006560+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:48:47.006700+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:48:47.006805+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:48:47.006861+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:48:47.007010+00:00", "trade", 14.595, 4.0]
["2026-09-25T18:48:47.007056+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:48:47.007251+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:48:47.007332+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:48:47.007407+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:48:47.007567+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:48:47.007572+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:48:47.007968+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:48:47.008409+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:48:47.008449+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:48:47.008890+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:48:47.010168+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:48:47.010324+00:00", "trade", 14.59, 200.0]
["2026-09-25T18:48:47.010890+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:48:47.014780+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:48:47.053667+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:48:47.054093+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:48:47.054584+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:48:47.055010+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:48:47.080547+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:48:47.556266+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:48:47.730800+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:48:48.007257+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:48:48.007733+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:48:48.162025+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:48:48.162466+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:48:48.162466+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:48:48.391054+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:48:48.889984+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:48:48.923273+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:48:49.075479+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:48:49.075961+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:48:49.075961+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:48:49.076402+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:48:49.077444+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:48:50.690457+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:48:50.691809+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:48:50.908054+00:00", "trade", 14.5825, 47.0]
["2026-09-25T18:48:50.909797+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:48:51.014871+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:48:53.204287+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:48:53.204648+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:48:53.205304+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:48:53.581530+00:00", "trade", 14.5862, 1.0]
["2026-09-25T18:48:53.581929+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:48:55.257973+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:48:55.259321+00:00", "trade", 14.59, 16.0]
["2026-09-25T18:48:55.259489+00:00", "trade", 14.59, 9.0]
["2026-09-25T18:48:56.377701+00:00", "trade", 14.5827, 20.0]
["2026-09-25T18:48:56.796405+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:48:57.988657+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:48:58.516535+00:00", "trade", 14.595, 15.0]
["2026-09-25T18:48:59.204771+00:00", "trade", 14.5861, 100.0]
["2026-09-25T18:48:59.286703+00:00", "trade", 14.5834, 5.0]
["2026-09-25T18:48:59.287756+00:00", "trade", 14.5834, 35.0]
["2026-09-25T18:48:59.306599+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:49:00.009137+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:00.490355+00:00", "trade", 14.595, 110.0]
["2026-09-25T18:49:00.490410+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:00.491936+00:00", "trade", 14.59, 290.0]
["2026-09-25T18:49:00.492009+00:00", "trade", 14.59, 210.0]
["2026-09-25T18:49:00.492072+00:00", "trade", 14.595, 20.0]
["2026-09-25T18:49:00.492099+00:00", "trade", 14.595, 400.0]
["2026-09-25T18:49:00.492866+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:49:00.492951+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:00.493071+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:00.493383+00:00", "trade", 14.595, 70.0]
["2026-09-25T18:49:00.507414+00:00", "trade", 14.595, 250.0]
["2026-09-25T18:49:00.508211+00:00", "trade", 14.595, 70.0]
["2026-09-25T18:49:00.712507+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:00.794893+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:00.913314+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:01.112575+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:49:01.114402+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:01.114436+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:49:01.115898+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:49:01.442607+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:01.623226+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:01.805860+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:01.806341+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:02.230238+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:02.414650+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:49:02.708594+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:02.708634+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:02.709070+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:02.842076+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:02.928977+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:03.114453+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:03.230719+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:03.331038+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:03.908464+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:05.280120+00:00", "trade", 14.595, 1.0]
["2026-09-25T18:49:05.425438+00:00", "trade", 14.595, 12.0]
["2026-09-25T18:49:05.428953+00:00", "trade", 14.5835, 35.0]
["2026-09-25T18:49:06.050707+00:00", "trade", 14.5831, 12.0]
["2026-09-25T18:49:06.050734+00:00", "trade", 14.5831, 12.0]
["2026-09-25T18:49:06.208774+00:00", "trade", 14.5868, 200.0]
["2026-09-25T18:49:06.902396+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:07.202990+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:08.452062+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:09.007547+00:00", "trade", 14.595, 7.0]
["2026-09-25T18:49:09.009411+00:00", "trade", 14.595, 9.0]
["2026-09-25T18:49:09.280448+00:00", "trade", 14.595, 5.0]
["2026-09-25T18:49:09.556220+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:10.522330+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:10.531973+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:10.532414+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:10.533937+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:10.561543+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:11.380769+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:11.381215+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:11.435068+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:12.132059+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:12.905309+00:00", "trade", 14.5865, 1.0]
["2026-09-25T18:49:13.002296+00:00", "trade", 14.595, 1.0]
["2026-09-25T18:49:13.008901+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:13.047232+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:13.168756+00:00", "trade", 14.5835, 300.0]
["2026-09-25T18:49:13.366576+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:13.366977+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:13.384958+00:00", "trade", 14.595, 63.0]
["2026-09-25T18:49:15.305327+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:15.380751+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:15.534320+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:15.534431+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:15.534731+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:16.081260+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:16.083219+00:00", "trade", 14.595, 3.0]
["2026-09-25T18:49:16.083610+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:16.084040+00:00", "trade", 14.595, 80.0]
["2026-09-25T18:49:16.084302+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:49:16.084500+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:49:16.084578+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:16.084585+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:49:16.084858+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:16.085099+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:16.085935+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:49:16.104705+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:16.186429+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:16.206858+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:16.930118+00:00", "trade", 14.5836, 400.0]
["2026-09-25T18:49:16.935447+00:00", "trade", 14.5836, 200.0]
["2026-09-25T18:49:17.250923+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:17.263403+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:17.264365+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:17.264801+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:17.381919+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:18.430941+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:19.032854+00:00", "trade", 14.5847, 60.0]
["2026-09-25T18:49:19.542556+00:00", "trade", 14.5847, 36.0]
["2026-09-25T18:49:20.017831+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:20.018824+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:49:20.018884+00:00", "trade", 14.6, 400.0]
["2026-09-25T18:49:20.019798+00:00", "trade", 14.6, 85.0]
["2026-09-25T18:49:20.019858+00:00", "trade", 14.6, 415.0]
["2026-09-25T18:49:20.020743+00:00", "trade", 14.6, 185.0]
["2026-09-25T18:49:20.049094+00:00", "trade", 14.5855, 22.0]
["2026-09-25T18:49:20.071363+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:20.560829+00:00", "trade", 14.5855, 14.0]
["2026-09-25T18:49:21.068062+00:00", "trade", 14.5855, 8.0]
["2026-09-25T18:49:22.761742+00:00", "trade", 14.5958, 4.0]
["2026-09-25T18:49:23.851410+00:00", "trade", 14.6, 1000.0]
["2026-09-25T18:49:23.881310+00:00", "trade", 14.595, 672.0]
["2026-09-25T18:49:24.974043+00:00", "trade", 14.6, 3.0]
["2026-09-25T18:49:25.653248+00:00", "trade", 14.595, 60.0]
["2026-09-25T18:49:25.753825+00:00", "trade", 14.595, 20.0]
["2026-09-25T18:49:27.100586+00:00", "trade", 14.5864, 100.0]
["2026-09-25T18:49:27.239766+00:00", "trade", 14.5874, 1.0]
["2026-09-25T18:49:28.003625+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:30.009169+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:30.213106+00:00", "trade", 14.595, 30.0]
["2026-09-25T18:49:30.496959+00:00", "trade", 14.595, 25.0]
["2026-09-25T18:49:31.028366+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:31.029694+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:31.031553+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:31.031588+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:31.032520+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:31.032550+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:31.032636+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:31.033117+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:31.033593+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:31.060086+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:31.060562+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:31.160680+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:31.186797+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:31.526695+00:00", "trade", 14.5865, 18.0]
["2026-09-25T18:49:32.779652+00:00", "trade", 14.5937, 100.0]
["2026-09-25T18:49:35.247287+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:35.248209+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:35.312725+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:49:35.313790+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:35.405819+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:35.406260+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:35.406260+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:35.406701+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:35.407698+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:35.408179+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:35.547450+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:35.547886+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:35.649778+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:36.742910+00:00", "trade", 14.59, 2.0]
["2026-09-25T18:49:37.909282+00:00", "trade", 14.6, 1.0]
["2026-09-25T18:49:37.909361+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:37.910233+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:37.910674+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:37.911075+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:38.012987+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:38.584304+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:49:38.874081+00:00", "trade", 14.6, 500.0]
["2026-09-25T18:49:38.875796+00:00", "trade", 14.6, 250.0]
["2026-09-25T18:49:38.876373+00:00", "trade", 14.6, 219.0]
["2026-09-25T18:49:38.882008+00:00", "trade", 14.6, 189.0]
["2026-09-25T18:49:38.907551+00:00", "trade", 14.6, 250.0]
["2026-09-25T18:49:39.096220+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:39.096220+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:39.155160+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:39.168793+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:41.417815+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:41.418652+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:43.457638+00:00", "trade", 14.5876, 100.0]
["2026-09-25T18:49:46.231424+00:00", "trade", 14.6, 250.0]
["2026-09-25T18:49:46.273094+00:00", "trade", 14.5999, 500.0]
["2026-09-25T18:49:46.309195+00:00", "trade", 14.5948, 50.0]
["2026-09-25T18:49:47.274704+00:00", "trade", 14.595, 6.0]
["2026-09-25T18:49:49.529814+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:49.532130+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:49.532401+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:49.876849+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:50.529008+00:00", "trade", 14.584, 35.0]
["2026-09-25T18:49:52.572242+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:52.591607+00:00", "trade", 14.595, 40.0]
["2026-09-25T18:49:52.763742+00:00", "trade", 14.5987, 4.0]
["2026-09-25T18:49:52.929075+00:00", "trade", 14.584, 36.0]
["2026-09-25T18:49:53.086969+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:55.385399+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:55.884555+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:55.884555+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:55.885036+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:55.894461+00:00", "trade", 14.595, 27.0]
["2026-09-25T18:49:55.895801+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:56.013556+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:56.013997+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:56.747113+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:49:56.747124+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:56.747308+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:49:56.747401+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:49:56.748036+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:56.748041+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:56.748477+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:56.748637+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:56.749308+00:00", "trade", 14.595, 70.0]
["2026-09-25T18:49:56.936659+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:57.149048+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:57.149514+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:57.149564+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:57.339793+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:49:57.358952+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:57.398812+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:57.947029+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:57.948187+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:58.009567+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:58.043819+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:58.766370+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:58.766410+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:58.771016+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:58.771492+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:59.214715+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:49:59.226523+00:00", "trade", 14.5971, 100.0]
["2026-09-25T18:49:59.824519+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:00.009198+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:00.062912+00:00", "trade", 14.595, 120.0]
["2026-09-25T18:50:00.255369+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:50:00.256294+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:00.256415+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:00.256569+00:00", "trade", 14.5876, 200.0]
["2026-09-25T18:50:00.256735+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:00.276217+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:00.317715+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:00.317841+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:00.317911+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:00.318036+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:00.318196+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:00.318477+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:00.587682+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:00.638419+00:00", "trade", 14.5857, 10.0]
["2026-09-25T18:50:00.639054+00:00", "trade", 14.5852, 28.0]
["2026-09-25T18:50:00.639780+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:00.639820+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:00.736816+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:00.736851+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:00.750625+00:00", "trade", 14.5841, 34.0]
["2026-09-25T18:50:01.093413+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:01.093889+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:01.938766+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:01.939202+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:01.939207+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:01.988880+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:02.692291+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:02.853218+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:02.853714+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:02.868002+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:50:02.868096+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:50:02.868164+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:03.036640+00:00", "trade", 14.595, 16.0]
["2026-09-25T18:50:03.498752+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:03.499228+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:03.544340+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:03.645079+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:03.712093+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:03.712105+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:50:03.712105+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:50:03.712580+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:03.712580+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:03.713497+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:03.717421+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:03.813008+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:03.813970+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:04.153487+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:04.153597+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:04.154083+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:04.268360+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:05.816948+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:05.993185+00:00", "trade", 14.5979, 200.0]
["2026-09-25T18:50:06.249415+00:00", "trade", 14.59, 13.0]
["2026-09-25T18:50:06.250750+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:50:06.251325+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:06.251806+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:06.252247+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:06.254605+00:00", "trade", 14.6, 500.0]
["2026-09-25T18:50:06.254738+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:06.255605+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:06.256087+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:06.256568+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:06.282138+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:06.314746+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:06.315227+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:06.382246+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:06.382737+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:06.383168+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:06.387930+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:06.505128+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:06.675388+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:06.675944+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:07.356846+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:07.520139+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:08.176329+00:00", "trade", 14.595, 500.0]
["2026-09-25T18:50:08.370278+00:00", "trade", 14.5901, 700.0]
["2026-09-25T18:50:08.464562+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:08.464608+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:08.465324+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:08.465364+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:10.477544+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:10.478060+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:11.874833+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:11.875274+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:11.888556+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:12.087383+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:12.087859+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:12.087900+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:12.143602+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:12.144078+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:12.144359+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:12.310835+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:50:12.312212+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:12.652852+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:13.218149+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:14.834694+00:00", "trade", 14.592, 232.0]
["2026-09-25T18:50:15.109186+00:00", "trade", 14.5875, 1.0]
["2026-09-25T18:50:15.449054+00:00", "trade", 14.5973, 100.0]
["2026-09-25T18:50:15.716229+00:00", "trade", 14.595, 2.0]
["2026-09-25T18:50:15.716289+00:00", "trade", 14.595, 20.0]
["2026-09-25T18:50:16.051078+00:00", "trade", 14.595, 180.0]
["2026-09-25T18:50:16.218774+00:00", "trade", 14.595, 1.0]
["2026-09-25T18:50:16.323035+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:16.379379+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:17.447363+00:00", "trade", 14.595, 20.0]
["2026-09-25T18:50:17.709406+00:00", "trade", 14.5974, 100.0]
["2026-09-25T18:50:18.453719+00:00", "trade", 14.5942, 24.0]
["2026-09-25T18:50:18.670206+00:00", "trade", 14.5843, 100.0]
["2026-09-25T18:50:21.159087+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:21.159609+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:21.215993+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:21.239158+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:21.530369+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:21.530384+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:21.531001+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:21.710696+00:00", "trade", 14.5946, 14.0]
["2026-09-25T18:50:21.711691+00:00", "trade", 14.5946, 14.0]
["2026-09-25T18:50:22.765743+00:00", "trade", 14.5953, 3.0]
["2026-09-25T18:50:22.914272+00:00", "trade", 14.597, 48.0]
["2026-09-25T18:50:23.023076+00:00", "trade", 14.5972, 99.0]
["2026-09-25T18:50:23.632388+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:24.323043+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:24.446907+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:24.446907+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:24.446971+00:00", "trade", 14.6, 69.0]
["2026-09-25T18:50:24.446971+00:00", "trade", 14.6, 31.0]
["2026-09-25T18:50:24.447920+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:24.448917+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:24.491654+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:24.496295+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:24.519184+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:24.519580+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:24.519660+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:24.520061+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:24.520542+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:24.545973+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:24.843650+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:25.017585+00:00", "trade", 14.6, 20.0]
["2026-09-25T18:50:25.018184+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:25.018225+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:25.018225+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:25.018225+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:25.018245+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:25.018250+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:25.019022+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:25.019463+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:25.030429+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:25.195245+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:27.023873+00:00", "trade", 14.6, 10.0]
["2026-09-25T18:50:27.025178+00:00", "trade", 14.595, 368.0]
["2026-09-25T18:50:27.026796+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:27.029357+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:27.103343+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:27.937269+00:00", "trade", 14.595, 28.0]
["2026-09-25T18:50:30.009225+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:30.213415+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:30.213952+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:30.216433+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:30.247632+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:30.809154+00:00", "trade", 14.5967, 100.0]
["2026-09-25T18:50:30.936593+00:00", "trade", 14.5874, 100.0]
["2026-09-25T18:50:32.070452+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:50:32.071642+00:00", "trade", 14.59, 14.0]
["2026-09-25T18:50:32.306970+00:00", "trade", 14.5874, 3.0]
["2026-09-25T18:50:32.344745+00:00", "trade", 14.5965, 44.0]
["2026-09-25T18:50:33.355203+00:00", "trade", 14.6, 400.0]
["2026-09-25T18:50:33.358038+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:50:33.520472+00:00", "trade", 14.6, 400.0]
["2026-09-25T18:50:36.648121+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:37.357947+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:38.524178+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:50:40.893744+00:00", "trade", 14.598, 41.0]
["2026-09-25T18:50:40.895704+00:00", "trade", 14.598, 22.0]
["2026-09-25T18:50:42.102639+00:00", "trade", 14.595, 78.0]
["2026-09-25T18:50:45.568110+00:00", "trade", 14.5844, 37.0]
["2026-09-25T18:50:46.403173+00:00", "trade", 14.5867, 1.0]
["2026-09-25T18:50:46.600403+00:00", "trade", 14.6, 10.0]
["2026-09-25T18:50:47.284116+00:00", "trade", 14.5972, 35.0]
["2026-09-25T18:50:48.332346+00:00", "trade", 14.6, 156.0]
["2026-09-25T18:50:48.332349+00:00", "trade", 14.6, 180.0]
["2026-09-25T18:50:48.332349+00:00", "trade", 14.6, 96.0]
["2026-09-25T18:50:48.332352+00:00", "trade", 14.6, 10.0]
["2026-09-25T18:50:48.332352+00:00", "trade", 14.6, 300.0]
["2026-09-25T18:50:48.332376+00:00", "trade", 14.6, 1799.0]
["2026-09-25T18:50:48.332376+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:50:48.332379+00:00", "trade", 14.6, 14.0]
["2026-09-25T18:50:48.332379+00:00", "trade", 14.6, 69.0]
["2026-09-25T18:50:48.332382+00:00", "trade", 14.6, 3.0]
["2026-09-25T18:50:48.332392+00:00", "trade", 14.6, 69.0]
["2026-09-25T18:50:48.332392+00:00", "trade", 14.6, 300.0]
["2026-09-25T18:50:48.332392+00:00", "trade", 14.6, 1.0]
["2026-09-25T18:50:48.332397+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:50:48.332397+00:00", "trade", 14.6, 400.0]
["2026-09-25T18:50:48.332403+00:00", "trade", 14.6, 10.0]
["2026-09-25T18:50:48.332403+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:50:48.332406+00:00", "trade", 14.6, 14.0]
["2026-09-25T18:50:48.332412+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:50:48.332412+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:50:48.332418+00:00", "trade", 14.6, 69.0]
["2026-09-25T18:50:48.332517+00:00", "trade", 14.6, 1.0]
["2026-09-25T18:50:48.332653+00:00", "trade", 14.6, 19.0]
["2026-09-25T18:50:48.332682+00:00", "quote", 14.6, 14.6]
["2026-09-25T18:50:48.332692+00:00", "quote", 14.6, 14.6]
["2026-09-25T18:50:48.332704+00:00", "trade", 14.6, 12.0]
["2026-09-25T18:50:48.332716+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:50:48.332742+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:50:48.332747+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:50:48.332752+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:50:48.332772+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:50:48.332777+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:50:48.332797+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:50:48.332878+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:50:48.332887+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:50:48.332967+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:50:48.332969+00:00", "trade", 14.6, 19.0]
["2026-09-25T18:50:48.332973+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:50:48.332973+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:50:48.332977+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:50:48.333019+00:00", "trade", 14.6, 200.0]
["2026-09-25T18:50:48.333023+00:00", "trade", 14.6, 200.0]
["2026-09-25T18:50:48.333023+00:00", "trade", 14.6, 66.0]
["2026-09-25T18:50:48.333037+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:50:48.333048+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:50:48.333048+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:50:48.333048+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:50:48.333052+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:50:48.333052+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:50:48.333097+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:50:48.333163+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:50:48.333198+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:50:48.333293+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:50:48.333443+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:50:48.333483+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:50:48.333483+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:50:48.333513+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:50:48.333513+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:50:48.333564+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:50:48.333644+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:50:48.333666+00:00", "trade", 14.5998, 51.0]
["2026-09-25T18:50:48.333735+00:00", "trade", 14.605, 100.0]
["2026-09-25T18:50:48.333789+00:00", "trade", 14.605, 80.0]
["2026-09-25T18:50:48.333819+00:00", "trade", 14.605, 20.0]
["2026-09-25T18:50:48.334801+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:50:48.335242+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:50:48.348468+00:00", "trade", 14.605, 5.0]
["2026-09-25T18:50:48.348470+00:00", "trade", 14.605, 918.0]
["2026-09-25T18:50:48.348474+00:00", "trade", 14.605, 466.0]
["2026-09-25T18:50:48.348480+00:00", "trade", 14.605, 100.0]
["2026-09-25T18:50:48.348480+00:00", "trade", 14.6, 234.0]
["2026-09-25T18:50:48.348480+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:50:48.348482+00:00", "trade", 14.6, 41.0]
["2026-09-25T18:50:48.348489+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:50:48.348489+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:50:48.348491+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:50:48.348491+00:00", "trade", 14.6, 15.0]
["2026-09-25T18:50:48.348644+00:00", "trade", 14.605, 100.0]
["2026-09-25T18:50:48.349085+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:50:48.349090+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:50:48.349126+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:50:48.349206+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:50:48.349757+00:00", "trade", 14.6019, 57.0]
["2026-09-25T18:50:48.349784+00:00", "trade", 14.6009, 57.0]
["2026-09-25T18:50:48.352424+00:00", "trade", 14.605, 892.0]
["2026-09-25T18:50:48.352427+00:00", "trade", 14.6, 108.0]
["2026-09-25T18:50:48.352440+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:50:48.352443+00:00", "trade", 14.6, 600.0]
["2026-09-25T18:50:48.352447+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:50:48.352447+00:00", "trade", 14.6, 42.0]
["2026-09-25T18:50:48.352451+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:50:48.352451+00:00", "trade", 14.6, 200.0]
["2026-09-25T18:50:48.352451+00:00", "trade", 14.6, 3.0]
["2026-09-25T18:50:48.352455+00:00", "trade", 14.6, 11.0]
["2026-09-25T18:50:48.352455+00:00", "trade", 14.6, 444.0]
["2026-09-25T18:50:48.352902+00:00", "trade", 14.605, 400.0]
["2026-09-25T18:50:48.353141+00:00", "trade", 14.6, 85.0]
["2026-09-25T18:50:48.353143+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:50:48.353146+00:00", "trade", 14.6, 15.0]
["2026-09-25T18:50:48.353167+00:00", "trade", 14.6, 85.0]
["2026-09-25T18:50:48.353170+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:50:48.353173+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:50:48.353173+00:00", "trade", 14.6, 16.0]
["2026-09-25T18:50:48.353176+00:00", "trade", 14.6, 43.0]
["2026-09-25T18:50:48.353266+00:00", "trade", 14.6, 300.0]
["2026-09-25T18:50:48.353371+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:50:48.353406+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:50:48.353411+00:00", "trade", 14.605, 100.0]
["2026-09-25T18:50:48.353432+00:00", "trade", 14.605, 100.0]
["2026-09-25T18:50:48.353450+00:00", "trade", 14.605, 100.0]
["2026-09-25T18:50:48.353486+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:50:48.353486+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:50:48.353486+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:50:48.353486+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:50:48.353491+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:50:48.353491+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:50:48.353526+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:50:48.353566+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:50:48.353726+00:00", "trade", 14.6025, 58.0]
["2026-09-25T18:50:48.353726+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:50:48.353772+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:50:48.353772+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:50:48.353772+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:50:48.353811+00:00", "trade", 14.605, 400.0]
["2026-09-25T18:50:48.353847+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:50:48.353887+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:50:48.353967+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:50:48.354288+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:50:48.354408+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:50:48.354508+00:00", "trade", 14.6019, 52.0]
["2026-09-25T18:50:48.354849+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:50:48.355077+00:00", "trade", 14.6019, 54.0]
["2026-09-25T18:50:48.355410+00:00", "trade", 14.6, 18.0]
["2026-09-25T18:50:48.355771+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:50:48.356105+00:00", "trade", 14.6, 6.0]
["2026-09-25T18:50:48.359014+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:50:48.360703+00:00", "trade", 14.605, 200.0]
["2026-09-25T18:50:48.361704+00:00", "trade", 14.605, 300.0]
["2026-09-25T18:50:48.362441+00:00", "trade", 14.605, 23.0]
["2026-09-25T18:50:48.365812+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:50:48.372016+00:00", "trade", 14.605, 100.0]
["2026-09-25T18:50:48.372055+00:00", "trade", 14.605, 3.0]
["2026-09-25T18:50:48.373538+00:00", "trade", 14.605, 26.0]
["2026-09-25T18:50:48.411617+00:00", "trade", 14.605, 100.0]
["2026-09-25T18:50:48.434117+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:50:48.508384+00:00", "trade", 14.605, 100.0]
["2026-09-25T18:50:48.509256+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:50:48.509622+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:50:48.509737+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:50:48.523230+00:00", "trade", 14.6, 1.0]
["2026-09-25T18:50:48.524161+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:50:48.525735+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:50:48.604292+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:50:48.604332+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:50:48.770883+00:00", "trade", 14.6, 1.0]
["2026-09-25T18:50:48.771825+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:50:48.771825+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:50:49.064039+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:50:49.064079+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:50:49.068189+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:50:49.068194+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:50:49.068194+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:50:49.068249+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:50:49.068304+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:50:49.069121+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:50:49.069161+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:50:49.069161+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:50:49.070211+00:00", "trade", 14.61, 100.0]
["2026-09-25T18:50:49.197481+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:50:49.685524+00:00", "trade", 14.5898, 100.0]
["2026-09-25T18:50:50.199776+00:00", "trade", 14.605, 560.0]
["2026-09-25T18:50:50.261984+00:00", "trade", 14.6, 1.0]
["2026-09-25T18:50:50.262215+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:50:50.262215+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:50:50.262952+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:50:50.263027+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:50:50.326006+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:50:50.620255+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:50:50.620258+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:50:50.620316+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:50:50.620424+00:00", "trade", 14.6, 154.0]
["2026-09-25T18:50:50.620424+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:50:50.620502+00:00", "trade", 14.6, 246.0]
["2026-09-25T18:50:50.620505+00:00", "trade", 14.6, 700.0]
["2026-09-25T18:50:50.621188+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:50:50.621188+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:50:50.621348+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:50:50.621388+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:50:50.621388+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:50:50.621428+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:50:50.621468+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:50:50.621669+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:50:50.621669+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:50:50.621801+00:00", "trade", 14.6025, 62.0]
["2026-09-25T18:50:50.622065+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:50:50.622546+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:50:50.622546+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:50:50.622947+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:50:50.636950+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:50:50.644595+00:00", "trade", 14.605, 171.0]
["2026-09-25T18:50:50.645074+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:50:50.646593+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:50:50.651085+00:00", "trade", 14.605, 400.0]
["2026-09-25T18:50:50.662656+00:00", "trade", 14.605, 5.0]
["2026-09-25T18:50:50.674680+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:50:51.462100+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:50:51.818777+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:50:52.140535+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:50:52.141479+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:50:52.141519+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:50:52.141519+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:50:52.449513+00:00", "trade", 14.5863, 100.0]
["2026-09-25T18:50:52.450899+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:50:52.452824+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:50:52.452874+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:50:52.456919+00:00", "trade", 14.6004, 46.0]
["2026-09-25T18:50:52.458302+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:50:52.462191+00:00", "trade", 14.6004, 10.0]
["2026-09-25T18:50:52.468225+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:50:52.604228+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:50:52.669177+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:50:52.767747+00:00", "trade", 14.6015, 17.0]
["2026-09-25T18:50:53.213255+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:50:53.704908+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:50:53.813123+00:00", "trade", 14.605, 182.0]
["2026-09-25T18:50:53.814506+00:00", "trade", 14.605, 80.0]
["2026-09-25T18:50:54.868537+00:00", "trade", 14.605, 3500.0]
["2026-09-25T18:50:54.868667+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:50:54.869827+00:00", "trade", 14.6049, 84.0]
["2026-09-25T18:50:54.869854+00:00", "trade", 14.604, 84.0]
["2026-09-25T18:50:54.904508+00:00", "trade", 14.6, 2.0]
["2026-09-25T18:50:56.377690+00:00", "trade", 14.6001, 21.0]
["2026-09-25T18:50:56.449323+00:00", "trade", 14.6, 3.0]
["2026-09-25T18:50:56.449362+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:50:58.787842+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:50:58.830178+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:50:59.096935+00:00", "trade", 14.5912, 1.0]
["2026-09-25T18:51:00.009259+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:51:01.869762+00:00", "trade", 14.6, 8.0]
["2026-09-25T18:51:02.626130+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:51:02.626130+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:51:02.944396+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:51:04.931343+00:00", "trade", 14.5908, 1.0]
["2026-09-25T18:51:04.932759+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:51:05.199036+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:51:05.199208+00:00", "trade", 14.61, 90.0]
["2026-09-25T18:51:05.467409+00:00", "trade", 14.605, 100.0]
["2026-09-25T18:51:05.645107+00:00", "trade", 14.5911, 42.0]
["2026-09-25T18:51:08.265480+00:00", "trade", 14.605, 100.0]
["2026-09-25T18:51:09.140243+00:00", "trade", 14.6001, 35.0]
["2026-09-25T18:51:09.549942+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:51:09.549942+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:51:10.048677+00:00", "trade", 14.605, 14.0]
["2026-09-25T18:51:10.049333+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:51:10.566777+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:51:10.567349+00:00", "trade", 14.605, 90.0]
["2026-09-25T18:51:12.307582+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:51:12.308690+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:51:12.794954+00:00", "trade", 14.602, 7.0]
["2026-09-25T18:51:13.850651+00:00", "trade", 14.605, 100.0]
["2026-09-25T18:51:14.002348+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:51:14.056736+00:00", "trade", 14.6, 500.0]
["2026-09-25T18:51:14.056919+00:00", "trade", 14.6, 48.0]
["2026-09-25T18:51:14.056923+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:51:14.056941+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:51:14.056941+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:51:14.056950+00:00", "trade", 14.6, 94.0]
["2026-09-25T18:51:14.057058+00:00", "trade", 14.605, 100.0]
["2026-09-25T18:51:14.057058+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:51:14.057070+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:51:14.057073+00:00", "trade", 14.6, 400.0]
["2026-09-25T18:51:14.057073+00:00", "trade", 14.6, 16.0]
["2026-09-25T18:51:14.057085+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:51:14.057085+00:00", "trade", 14.6, 26.0]
["2026-09-25T18:51:14.057133+00:00", "trade", 14.6, 300.0]
["2026-09-25T18:51:14.057136+00:00", "trade", 14.6, 26.0]
["2026-09-25T18:51:14.057139+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:51:14.057139+00:00", "trade", 14.6, 15.0]
["2026-09-25T18:51:14.057142+00:00", "trade", 14.6, 17.0]
["2026-09-25T18:51:14.057157+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:51:14.057160+00:00", "trade", 14.6, 74.0]
["2026-09-25T18:51:14.057160+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:51:14.057244+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:51:14.057289+00:00", "trade", 14.6, 83.0]
["2026-09-25T18:51:14.057359+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:51:14.057362+00:00", "trade", 14.6, 77.0]
["2026-09-25T18:51:14.057377+00:00", "trade", 14.6, 7.0]
["2026-09-25T18:51:14.057377+00:00", "trade", 14.6, 193.0]
["2026-09-25T18:51:14.057392+00:00", "trade", 14.6, 1.0]
["2026-09-25T18:51:14.057392+00:00", "trade", 14.6, 300.0]
["2026-09-25T18:51:14.057394+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:51:14.057404+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:51:14.057422+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:51:14.057529+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:51:14.057544+00:00", "quote", 14.6, 14.6]
["2026-09-25T18:51:14.057544+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:51:14.057569+00:00", "quote", 14.6, 14.6]
["2026-09-25T18:51:14.057681+00:00", "trade", 14.6, 83.0]
["2026-09-25T18:51:14.057685+00:00", "quote", 14.6, 14.6]
["2026-09-25T18:51:14.057685+00:00", "quote", 14.6, 14.6]
["2026-09-25T18:51:14.057685+00:00", "quote", 14.6, 14.6]
["2026-09-25T18:51:14.057707+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:51:14.057725+00:00", "quote", 14.6, 14.6]
["2026-09-25T18:51:14.057725+00:00", "quote", 14.6, 14.6]
["2026-09-25T18:51:14.057750+00:00", "quote", 14.6, 14.6]
["2026-09-25T18:51:14.057800+00:00", "quote", 14.6, 14.6]
["2026-09-25T18:51:14.057805+00:00", "quote", 14.6, 14.6]
["2026-09-25T18:51:14.057805+00:00", "quote", 14.6, 14.6]
["2026-09-25T18:51:14.057835+00:00", "quote", 14.6, 14.6]
["2026-09-25T18:51:14.057966+00:00", "trade", 14.6, 6.0]
["2026-09-25T18:51:14.057985+00:00", "quote", 14.6, 14.6]
["2026-09-25T18:51:14.058159+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:51:14.058196+00:00", "quote", 14.6, 14.6]
["2026-09-25T18:51:14.058330+00:00", "trade", 14.6, 74.0]
["2026-09-25T18:51:14.058331+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:14.058333+00:00", "trade", 14.6, 300.0]
["2026-09-25T18:51:14.058336+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:14.058391+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:14.058396+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:14.058426+00:00", "trade", 14.6013, 50.0]
["2026-09-25T18:51:14.058446+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:14.058456+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:14.058502+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:14.058547+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:14.058722+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:14.058829+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:51:14.058889+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:51:14.058949+00:00", "trade", 14.595, 200.0]
["2026-09-25T18:51:14.059243+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:14.059459+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:14.059524+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:14.059584+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:14.059925+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:14.060152+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:51:14.061087+00:00", "trade", 14.595, 459.0]
["2026-09-25T18:51:14.061400+00:00", "trade", 14.6003, 50.0]
["2026-09-25T18:51:14.061654+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:14.062359+00:00", "trade", 14.5985, 53.0]
["2026-09-25T18:51:14.062361+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:14.062396+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:14.062596+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:14.063451+00:00", "trade", 14.6, 6.0]
["2026-09-25T18:51:14.063634+00:00", "trade", 14.6, 54.0]
["2026-09-25T18:51:14.158853+00:00", "trade", 14.6, 448.0]
["2026-09-25T18:51:14.159020+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:14.181885+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:14.185483+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:14.232119+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:51:14.232941+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:14.233061+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:14.233537+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:14.436966+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:14.784775+00:00", "trade", 14.6, 3.0]
["2026-09-25T18:51:15.105062+00:00", "trade", 14.595, 43.0]
["2026-09-25T18:51:15.629000+00:00", "trade", 14.6005, 100.0]
["2026-09-25T18:51:15.773355+00:00", "trade", 14.6, 104.0]
["2026-09-25T18:51:15.773355+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:15.773545+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:15.821710+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:15.848493+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:15.848553+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:15.849386+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:15.849827+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:16.093746+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:16.094187+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:16.202970+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:16.243672+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:16.349148+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:16.429854+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:17.383525+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:17.647973+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:17.648409+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:19.172584+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:19.544198+00:00", "trade", 14.6006, 100.0]
["2026-09-25T18:51:20.022535+00:00", "trade", 14.6006, 60.0]
["2026-09-25T18:51:20.300380+00:00", "trade", 14.595, 71.0]
["2026-09-25T18:51:20.560120+00:00", "trade", 14.6006, 36.0]
["2026-09-25T18:51:21.167310+00:00", "trade", 14.5921, 1.0]
["2026-09-25T18:51:22.269320+00:00", "trade", 14.587, 37.0]
["2026-09-25T18:51:22.316953+00:00", "trade", 14.5973, 35.0]
["2026-09-25T18:51:22.769747+00:00", "trade", 14.6017, 10.0]
["2026-09-25T18:51:23.015338+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:24.005022+00:00", "trade", 14.6015, 5.0]
["2026-09-25T18:51:24.005755+00:00", "trade", 14.595, 2.0]
["2026-09-25T18:51:24.105364+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:51:24.105442+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:24.105477+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:24.105482+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:24.105482+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:24.105728+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:24.105753+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:24.105776+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:51:24.105888+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:24.105913+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:24.105988+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:24.106349+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:24.106389+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:24.106430+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:24.106430+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:24.106460+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:24.107271+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:24.112900+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:24.113331+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:24.113429+00:00", "trade", 14.6, 14.0]
["2026-09-25T18:51:24.113486+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:24.113546+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:24.114829+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:24.117486+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:24.123677+00:00", "trade", 14.6, 401.0]
["2026-09-25T18:51:24.123716+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:51:24.123732+00:00", "trade", 14.6, 99.0]
["2026-09-25T18:51:24.124628+00:00", "trade", 14.6, 1.0]
["2026-09-25T18:51:24.124694+00:00", "trade", 14.6, 300.0]
["2026-09-25T18:51:24.146835+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:24.147241+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:24.147683+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:24.148520+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:24.148520+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:24.251198+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:24.252517+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:24.272369+00:00", "trade", 14.595, 35.0]
["2026-09-25T18:51:24.273762+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:24.278162+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:24.278603+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:25.346746+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:25.346806+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:25.347713+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:25.347753+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:25.400408+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:25.596594+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:25.840955+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:25.841821+00:00", "trade", 14.595, 60.0]
["2026-09-25T18:51:25.861827+00:00", "trade", 14.595, 26.0]
["2026-09-25T18:51:25.911331+00:00", "trade", 14.595, 17.0]
["2026-09-25T18:51:26.162905+00:00", "trade", 14.6006, 4.0]
["2026-09-25T18:51:26.562434+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:26.562494+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:26.623469+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:27.846367+00:00", "trade", 14.5922, 100.0]
["2026-09-25T18:51:28.077560+00:00", "trade", 14.5922, 100.0]
["2026-09-25T18:51:28.342407+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:28.342893+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:28.342953+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:29.017063+00:00", "trade", 14.595, 36.0]
["2026-09-25T18:51:29.017129+00:00", "trade", 14.595, 20.0]
["2026-09-25T18:51:29.022954+00:00", "trade", 14.595, 44.0]
["2026-09-25T18:51:29.304528+00:00", "trade", 14.5982, 35.0]
["2026-09-25T18:51:29.796975+00:00", "trade", 14.5999, 50.0]
["2026-09-25T18:51:30.009287+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:30.256829+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:30.257300+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:30.266352+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:30.507413+00:00", "trade", 14.6006, 6.0]
["2026-09-25T18:51:30.507810+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:30.507871+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:31.526693+00:00", "trade", 14.6006, 18.0]
["2026-09-25T18:51:32.030855+00:00", "trade", 14.595, 35.0]
["2026-09-25T18:51:33.329949+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:33.330385+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:33.331187+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:33.542424+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:33.543096+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:33.646451+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:33.943587+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:34.116202+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:34.183146+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:34.183582+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:34.186108+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:34.395519+00:00", "trade", 14.6015, 200.0]
["2026-09-25T18:51:34.581317+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:35.517380+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:35.517816+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:37.388914+00:00", "trade", 14.5874, 35.0]
["2026-09-25T18:51:37.389302+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:37.389347+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:37.390786+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:37.396763+00:00", "trade", 14.5874, 17.0]
["2026-09-25T18:51:37.477532+00:00", "trade", 14.595, 25.0]
["2026-09-25T18:51:37.759572+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:37.761065+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:37.761110+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:37.763110+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:38.088899+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:38.089856+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:38.485306+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:38.485666+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:38.905278+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:40.363652+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:42.055441+00:00", "trade", 14.595, 35.0]
["2026-09-25T18:51:42.055837+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:42.055907+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:42.056779+00:00", "trade", 14.59, 4.0]
["2026-09-25T18:51:42.056924+00:00", "trade", 14.59, 8.0]
["2026-09-25T18:51:42.914765+00:00", "trade", 14.5876, 47.0]
["2026-09-25T18:51:43.082020+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:43.082023+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:51:43.082080+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:43.082095+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:43.083037+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:43.083037+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:43.083117+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:43.083438+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:43.232888+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:43.282822+00:00", "trade", 14.595, 664.0]
["2026-09-25T18:51:43.283213+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:43.284103+00:00", "trade", 14.5982, 60.0]
["2026-09-25T18:51:43.872853+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:43.873254+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:44.021411+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:44.021832+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:44.021862+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:44.022338+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:44.022383+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:44.022434+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:44.022489+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:44.022824+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:44.062706+00:00", "trade", 14.5978, 36.0]
["2026-09-25T18:51:44.083480+00:00", "trade", 14.5923, 1.0]
["2026-09-25T18:51:44.292193+00:00", "trade", 14.595, 1.0]
["2026-09-25T18:51:45.030709+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:48.229464+00:00", "trade", 14.595, 35.0]
["2026-09-25T18:51:49.895379+00:00", "trade", 14.595, 35.0]
["2026-09-25T18:51:50.060607+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:50.061188+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:50.061624+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:50.265634+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:50.266759+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:51:50.321832+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:50.321897+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:50.322830+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:50.457174+00:00", "trade", 14.595, 35.0]
["2026-09-25T18:51:50.458632+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:51.031744+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:51.031749+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:51.072626+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:51.072681+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:51.073197+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:51.073423+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:51.073864+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:51.074345+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:51.095761+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:52.061422+00:00", "trade", 14.59, 35.0]
["2026-09-25T18:51:52.098172+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:52.466995+00:00", "trade", 14.6006, 30.0]
["2026-09-25T18:51:52.472249+00:00", "trade", 14.6006, 10.0]
["2026-09-25T18:51:52.771745+00:00", "trade", 14.5974, 3.0]
["2026-09-25T18:51:53.423650+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:54.077404+00:00", "trade", 14.5999, 9596.0]
["2026-09-25T18:51:54.077579+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:54.078476+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:54.078646+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:54.078712+00:00", "trade", 14.5998, 187.0]
["2026-09-25T18:51:54.078767+00:00", "trade", 14.5998, 98.0]
["2026-09-25T18:51:54.078912+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:54.078972+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:54.238735+00:00", "trade", 14.59, 35.0]
["2026-09-25T18:51:54.412239+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:54.413241+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:54.609347+00:00", "trade", 14.5886, 100.0]
["2026-09-25T18:51:54.610785+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:54.616474+00:00", "trade", 14.5886, 100.0]
["2026-09-25T18:51:54.619710+00:00", "trade", 14.5886, 44.0]
["2026-09-25T18:51:54.718622+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:54.987024+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:54.987455+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:55.087738+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:55.358702+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:55.462258+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:55.698905+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:55.820975+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:55.935337+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:56.041489+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:56.082451+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:56.185376+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:56.716188+00:00", "trade", 14.59, 36.0]
["2026-09-25T18:51:59.225667+00:00", "trade", 14.5962, 44.0]
["2026-09-25T18:51:59.424109+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:59.424590+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:59.550469+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:51:59.621378+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:00.009324+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:00.382097+00:00", "trade", 14.599, 100.0]
["2026-09-25T18:52:00.409054+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:00.413534+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:00.717874+00:00", "trade", 14.5932, 1.0]
["2026-09-25T18:52:00.729488+00:00", "trade", 14.595, 64.0]
["2026-09-25T18:52:00.729548+00:00", "trade", 14.595, 80.0]
["2026-09-25T18:52:00.729608+00:00", "trade", 14.595, 56.0]
["2026-09-25T18:52:00.760540+00:00", "trade", 14.595, 173.0]
["2026-09-25T18:52:01.600489+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:01.601326+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:01.601371+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:01.601817+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:01.602970+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:02.904607+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:03.737109+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:04.811956+00:00", "trade", 14.5938, 1.0]
["2026-09-25T18:52:04.812359+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:04.813421+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:05.158536+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:05.708641+00:00", "trade", 14.5982, 35.0]
["2026-09-25T18:52:05.813381+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:05.921939+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:06.070352+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:06.319910+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:06.320712+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:06.321148+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:06.354662+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:06.355183+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:07.435951+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:07.608927+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:07.802872+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:08.091728+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:08.162346+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:08.277304+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:08.277745+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:09.211253+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:09.212205+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:11.257178+00:00", "trade", 14.6008, 35.0]
["2026-09-25T18:52:11.258596+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:11.609197+00:00", "trade", 14.5977, 7.0]
["2026-09-25T18:52:11.672951+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:11.672951+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:13.240399+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:13.535610+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:13.597713+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:13.654974+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:13.667819+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:13.876324+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:14.077472+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:14.077592+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:14.131606+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:14.279056+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:14.279337+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:14.335395+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:14.335876+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:14.389012+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:14.389769+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:14.413045+00:00", "trade", 14.6, 69.0]
["2026-09-25T18:52:14.413982+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:14.414022+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:14.414062+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:14.414418+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:14.580799+00:00", "trade", 14.6007, 100.0]
["2026-09-25T18:52:14.582196+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:14.582632+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:14.779560+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:14.779615+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:14.780417+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:14.780698+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:14.780738+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:14.781139+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:14.835567+00:00", "trade", 14.6007, 233.0]
["2026-09-25T18:52:14.836916+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:14.838119+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:14.838159+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:14.876711+00:00", "trade", 14.5933, 1.0]
["2026-09-25T18:52:14.951914+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:15.150069+00:00", "trade", 14.6, 10.0]
["2026-09-25T18:52:15.150221+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:15.255255+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:15.255255+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:15.314160+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:15.314681+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:15.716690+00:00", "trade", 14.6007, 24.0]
["2026-09-25T18:52:15.877774+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:15.967612+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:15.968083+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:15.968163+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:15.968620+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:15.968620+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:16.230040+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:16.230171+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:16.708086+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:16.708567+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:16.824803+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:16.931677+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:16.964315+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:17.622147+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:17.623024+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:17.623024+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:18.066438+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:18.525117+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:18.554968+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:18.556231+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:18.557209+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:18.557279+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:18.557730+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:18.611066+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:18.611412+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:18.687042+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:18.687929+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:18.688410+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:18.773999+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:18.854911+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:18.906874+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:18.909044+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:19.110711+00:00", "trade", 14.6, 25.0]
["2026-09-25T18:52:19.110762+00:00", "trade", 14.6, 25.0]
["2026-09-25T18:52:19.111786+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:19.112022+00:00", "trade", 14.59, 6.0]
["2026-09-25T18:52:19.112087+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:19.112087+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:19.112467+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:19.113029+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:19.167203+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:19.168638+00:00", "trade", 14.589, 100.0]
["2026-09-25T18:52:19.287844+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:19.436131+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:19.436572+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:19.610751+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:19.611272+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:19.611272+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:19.628193+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:19.668609+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:19.668809+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:19.743832+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:19.744348+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:19.859661+00:00", "trade", 14.595, 12.0]
["2026-09-25T18:52:19.907301+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:52:19.908288+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:19.980389+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:21.032213+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:21.033632+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:52:21.034493+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:21.159530+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:21.572145+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:21.676458+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:22.308387+00:00", "trade", 14.595, 20.0]
["2026-09-25T18:52:22.309266+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:22.310229+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:22.438909+00:00", "trade", 14.6, 7.0]
["2026-09-25T18:52:23.713477+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:23.756659+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:24.079709+00:00", "trade", 14.5955, 9.0]
["2026-09-25T18:52:24.161511+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:24.204965+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:24.285230+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:24.289270+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:24.841892+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:25.003010+00:00", "trade", 14.599, 100.0]
["2026-09-25T18:52:25.009185+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:25.389027+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:25.400113+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:25.464010+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:25.744261+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:25.745263+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:25.745263+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:25.768193+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:25.768629+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:26.186807+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:26.187248+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:26.218497+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:26.218979+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:26.220217+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:26.290679+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:26.291601+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:26.292042+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:26.367065+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:26.367546+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:26.368744+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:26.369145+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:26.440410+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:26.440851+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:26.441768+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:26.442209+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:26.513473+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:26.513994+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:26.515353+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:26.589098+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:27.024691+00:00", "trade", 14.6007, 225.0]
["2026-09-25T18:52:28.488172+00:00", "trade", 14.5891, 100.0]
["2026-09-25T18:52:29.707881+00:00", "trade", 14.5954, 1.0]
["2026-09-25T18:52:29.712793+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:29.712934+00:00", "trade", 14.6, 700.0]
["2026-09-25T18:52:29.713991+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:29.754687+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:29.755123+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:30.009352+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:30.153774+00:00", "trade", 14.599, 14.0]
["2026-09-25T18:52:30.155339+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:30.155374+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:30.155895+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:30.259411+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:30.917750+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:30.917750+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:30.918226+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:31.651704+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:31.854130+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:32.564161+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:32.719731+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:32.990198+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:33.657478+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:33.658511+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:33.658556+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:33.671396+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:33.671872+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:33.683440+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:33.683881+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:33.731860+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:33.732331+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:33.732777+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:33.733218+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:33.809404+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:33.873704+00:00", "trade", 14.5988, 23.0]
["2026-09-25T18:52:33.890231+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:33.890266+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:33.902636+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:33.903112+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:34.230088+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:34.433063+00:00", "trade", 14.595, 8000.0]
["2026-09-25T18:52:34.433647+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:34.434317+00:00", "trade", 14.5954, 87.0]
["2026-09-25T18:52:34.434380+00:00", "trade", 14.595, 160.0]
["2026-09-25T18:52:34.434609+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:34.434609+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:34.643916+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:34.644002+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:36.907373+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:36.974863+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:37.087880+00:00", "trade", 14.595, 15.0]
["2026-09-25T18:52:40.073765+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:40.074201+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:40.074561+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:40.439228+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:40.440240+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:40.600471+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:42.163853+00:00", "trade", 14.5999, 2246.0]
["2026-09-25T18:52:42.164827+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:42.165438+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:42.165478+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:42.165959+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:42.165959+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:42.436280+00:00", "trade", 14.595, 60.0]
["2026-09-25T18:52:42.484842+00:00", "trade", 14.595, 20.0]
["2026-09-25T18:52:42.999795+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:44.218478+00:00", "trade", 14.5982, 1.0]
["2026-09-25T18:52:46.296453+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:52:46.297063+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:46.297103+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:46.297103+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:46.297138+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:46.297143+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:46.304500+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:46.959190+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:46.960594+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:47.841967+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:47.860451+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:47.865273+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:47.865854+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:47.866852+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:47.868054+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:47.868375+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:47.886652+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:52:47.887300+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:47.887621+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:47.887776+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:47.887906+00:00", "trade", 14.5997, 51.0]
["2026-09-25T18:52:48.832245+00:00", "trade", 14.5958, 21.0]
["2026-09-25T18:52:49.897395+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:49.898192+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:51.004322+00:00", "trade", 14.5909, 100.0]
["2026-09-25T18:52:51.037040+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:52:51.895279+00:00", "trade", 14.5909, 42.0]
["2026-09-25T18:52:52.007695+00:00", "trade", 14.5958, 1.0]
["2026-09-25T18:52:52.007944+00:00", "trade", 14.5958, 100.0]
["2026-09-25T18:52:52.015498+00:00", "trade", 14.5958, 99.0]
["2026-09-25T18:52:53.044937+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:53.565278+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:54.269937+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:54.270453+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:54.294330+00:00", "trade", 14.594, 1.0]
["2026-09-25T18:52:54.587661+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:52:54.997926+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:55.161504+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:55.161860+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:55.175543+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:55.175588+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:55.176069+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:55.215723+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:55.981093+00:00", "trade", 14.5963, 200.0]
["2026-09-25T18:52:55.982530+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:56.377702+00:00", "trade", 14.5981, 21.0]
["2026-09-25T18:52:56.379102+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:56.935007+00:00", "trade", 14.59, 13.0]
["2026-09-25T18:52:56.935221+00:00", "trade", 14.59, 6.0]
["2026-09-25T18:52:56.943000+00:00", "trade", 14.6, 104.0]
["2026-09-25T18:52:57.622558+00:00", "trade", 14.5963, 50.0]
["2026-09-25T18:52:57.623944+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:58.045240+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:58.045721+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:58.045721+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:52:59.475768+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:00.009375+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:00.200464+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:53:00.200875+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:00.200942+00:00", "trade", 14.595, 295.0]
["2026-09-25T18:53:00.202023+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:00.202093+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:00.202584+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:00.202584+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:00.202584+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:00.203601+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:53:00.695629+00:00", "trade", 14.5999, 8000.0]
["2026-09-25T18:53:00.696342+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:00.696543+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:00.696783+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:00.696880+00:00", "trade", 14.5995, 115.0]
["2026-09-25T18:53:00.696947+00:00", "trade", 14.5994, 180.0]
["2026-09-25T18:53:00.697264+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:00.697264+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:00.697705+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:00.698182+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:00.756951+00:00", "trade", 14.5975, 100.0]
["2026-09-25T18:53:00.758324+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:00.758801+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:00.842996+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:00.843071+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:00.898001+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:00.898969+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:01.109799+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:01.453746+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:01.454187+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:01.814649+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:01.815420+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:02.400059+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:02.457202+00:00", "trade", 14.595, 42.0]
["2026-09-25T18:53:02.458083+00:00", "trade", 14.59, 452.0]
["2026-09-25T18:53:03.074809+00:00", "trade", 14.5974, 1.0]
["2026-09-25T18:53:03.145979+00:00", "trade", 14.6, 13.0]
["2026-09-25T18:53:03.146497+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:03.146773+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:03.146813+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:03.147460+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:03.253537+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:03.311594+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:03.311835+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:03.416388+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:03.804775+00:00", "trade", 14.5912, 1000.0]
["2026-09-25T18:53:05.021360+00:00", "trade", 14.5999, 250.0]
["2026-09-25T18:53:05.059552+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:05.060479+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:05.072167+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:05.073485+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:05.113195+00:00", "trade", 14.6, 10.0]
["2026-09-25T18:53:05.114141+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:05.114141+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:05.114216+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:05.114657+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:05.157474+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:05.157474+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:05.159073+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:05.298670+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:05.299196+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:05.299236+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:05.429550+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:05.429946+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:05.465777+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:05.466218+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:05.466223+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:05.612380+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:05.615206+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:05.615623+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:05.615782+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:53:05.615785+00:00", "trade", 14.6, 226.0]
["2026-09-25T18:53:05.615809+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:53:05.615823+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:05.616440+00:00", "trade", 14.6, 191.0]
["2026-09-25T18:53:05.616504+00:00", "trade", 14.6, 200.0]
["2026-09-25T18:53:05.616567+00:00", "trade", 14.6, 109.0]
["2026-09-25T18:53:05.617755+00:00", "trade", 14.5948, 52.0]
["2026-09-25T18:53:05.665015+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:05.666473+00:00", "trade", 14.6, 84.0]
["2026-09-25T18:53:05.667490+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:53:05.667613+00:00", "trade", 14.6, 392.0]
["2026-09-25T18:53:05.667670+00:00", "trade", 14.6, 108.0]
["2026-09-25T18:53:05.668578+00:00", "trade", 14.595, 177.0]
["2026-09-25T18:53:05.669017+00:00", "trade", 14.595, 58.0]
["2026-09-25T18:53:05.672851+00:00", "trade", 14.595, 84.0]
["2026-09-25T18:53:06.822398+00:00", "trade", 14.595, 10.0]
["2026-09-25T18:53:06.822407+00:00", "trade", 14.6, 10.0]
["2026-09-25T18:53:06.822539+00:00", "trade", 14.595, 325.0]
["2026-09-25T18:53:07.267120+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:07.588684+00:00", "trade", 14.5914, 47.0]
["2026-09-25T18:53:07.641153+00:00", "trade", 14.5976, 29.0]
["2026-09-25T18:53:08.536620+00:00", "trade", 14.595, 1.0]
["2026-09-25T18:53:08.538112+00:00", "trade", 14.595, 6.0]
["2026-09-25T18:53:08.539172+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:09.537400+00:00", "trade", 14.595, 14.0]
["2026-09-25T18:53:09.537403+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:53:09.537529+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:09.537662+00:00", "trade", 14.595, 72.0]
["2026-09-25T18:53:09.537662+00:00", "trade", 14.595, 28.0]
["2026-09-25T18:53:09.537903+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:53:09.538008+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:53:09.538306+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:53:09.538496+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:09.538702+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:09.538762+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:09.539498+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:09.546232+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:53:09.546296+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:53:09.546356+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:53:09.546941+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:09.841155+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:09.955647+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:09.955647+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:09.955712+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:53:09.956314+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:09.956674+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:09.956714+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:09.956957+00:00", "trade", 14.5958, 50.0]
["2026-09-25T18:53:09.963035+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:10.032530+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:10.033417+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:10.259373+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:10.317030+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:11.247734+00:00", "trade", 14.595, 50.0]
["2026-09-25T18:53:11.248982+00:00", "trade", 14.5968, 50.0]
["2026-09-25T18:53:11.964444+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:11.964487+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:53:11.964845+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:11.965326+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:11.977207+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:53:11.977209+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:11.977650+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:11.978091+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:12.070481+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:12.070922+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:12.134738+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:12.383940+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:12.796413+00:00", "trade", 14.598, 168.0]
["2026-09-25T18:53:12.796714+00:00", "trade", 14.598, 74.0]
["2026-09-25T18:53:13.011409+00:00", "trade", 14.595, 42.0]
["2026-09-25T18:53:13.011987+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:13.456408+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:14.388037+00:00", "trade", 14.59, 1.0]
["2026-09-25T18:53:14.388632+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:14.813206+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:14.819972+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:14.820453+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:15.186172+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:15.445670+00:00", "trade", 14.5976, 1.0]
["2026-09-25T18:53:15.963097+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:15.963263+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:15.986994+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:16.158010+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:16.187616+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:16.322300+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:16.322701+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:16.323183+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:16.706893+00:00", "trade", 14.6, 3.0]
["2026-09-25T18:53:16.706909+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:16.707385+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:16.800597+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:16.801579+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:17.083150+00:00", "trade", 14.6, 11.0]
["2026-09-25T18:53:17.083178+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:17.083629+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:17.102694+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:17.302619+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:19.563835+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:20.080408+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:20.081395+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:20.082387+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:20.083886+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:20.091073+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:20.091765+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:20.091790+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:20.092226+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:20.568588+00:00", "trade", 14.5979, 4.0]
["2026-09-25T18:53:21.141388+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:21.141413+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:21.141468+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:22.027798+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:22.028275+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:22.058677+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:22.059123+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:22.487255+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:22.487266+00:00", "trade", 14.595, 36.0]
["2026-09-25T18:53:22.487746+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:22.487746+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:22.492587+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:22.493069+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:22.494833+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:22.494904+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:53:22.495750+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:22.597682+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:22.597742+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:22.609491+00:00", "trade", 14.5916, 100.0]
["2026-09-25T18:53:24.258763+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:24.275803+00:00", "trade", 14.5978, 4.0]
["2026-09-25T18:53:24.383820+00:00", "trade", 14.59, 2.0]
["2026-09-25T18:53:24.383835+00:00", "trade", 14.595, 2.0]
["2026-09-25T18:53:24.383940+00:00", "trade", 14.595, 3.0]
["2026-09-25T18:53:24.384522+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:24.385003+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:24.718593+00:00", "trade", 14.5984, 100.0]
["2026-09-25T18:53:24.815541+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:24.816017+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:24.816017+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:24.816503+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:25.015131+00:00", "trade", 14.5992, 100.0]
["2026-09-25T18:53:25.094834+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:25.095270+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:26.172833+00:00", "trade", 14.5978, 4.0]
["2026-09-25T18:53:26.315644+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:26.315719+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:27.201443+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:27.201504+00:00", "trade", 14.6, 69.0]
["2026-09-25T18:53:27.201507+00:00", "trade", 14.6, 31.0]
["2026-09-25T18:53:27.202115+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:27.202435+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:27.202556+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:27.202596+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:27.203037+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:27.270612+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:27.307710+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:27.482330+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:27.482330+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:27.570640+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:28.380494+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:28.380985+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:28.519193+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:28.949163+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:53:28.950247+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:29.067726+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:29.315893+00:00", "trade", 14.5978, 4.0]
["2026-09-25T18:53:29.361539+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:29.388589+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:29.924921+00:00", "trade", 14.5985, 1.0]
["2026-09-25T18:53:30.009403+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:30.323414+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:30.323454+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:31.526693+00:00", "trade", 14.5978, 19.0]
["2026-09-25T18:53:31.624119+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:31.624122+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:53:31.625076+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:33.709158+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:53:33.710454+00:00", "trade", 14.59, 5.0]
["2026-09-25T18:53:34.728624+00:00", "trade", 14.5916, 100.0]
["2026-09-25T18:53:34.970924+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:35.008052+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:35.457619+00:00", "trade", 14.5974, 100.0]
["2026-09-25T18:53:36.434294+00:00", "trade", 14.5979, 4.0]
["2026-09-25T18:53:36.708530+00:00", "trade", 14.5979, 1.0]
["2026-09-25T18:53:37.088423+00:00", "trade", 14.6, 20.0]
["2026-09-25T18:53:37.089416+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:37.114220+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:38.463741+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:38.465475+00:00", "trade", 14.595, 21.0]
["2026-09-25T18:53:38.521814+00:00", "trade", 14.5985, 100.0]
["2026-09-25T18:53:39.958699+00:00", "trade", 14.5979, 9.0]
["2026-09-25T18:53:39.964037+00:00", "trade", 14.6, 700.0]
["2026-09-25T18:53:39.991627+00:00", "trade", 14.595, 59.0]
["2026-09-25T18:53:39.991693+00:00", "trade", 14.595, 141.0]
["2026-09-25T18:53:39.992272+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:40.025007+00:00", "trade", 14.595, 80.0]
["2026-09-25T18:53:41.249696+00:00", "trade", 14.5984, 37.0]
["2026-09-25T18:53:41.250085+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:42.025824+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:53:42.484326+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:43.229542+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:43.622174+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:43.623011+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:44.507542+00:00", "trade", 14.5985, 1.0]
["2026-09-25T18:53:44.586615+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:44.587407+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:44.587568+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:44.610377+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:45.125004+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:45.126698+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:45.212171+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:45.212175+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:53:45.212252+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:45.213134+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:45.213254+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:45.213610+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:45.238870+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:45.314404+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:45.383067+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:46.561086+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:46.665163+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:47.530513+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:47.865787+00:00", "trade", 14.5999, 7.0]
["2026-09-25T18:53:48.087828+00:00", "trade", 14.5986, 1.0]
["2026-09-25T18:53:48.214432+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:53:48.215350+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:48.215385+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:48.234831+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:48.306096+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:48.306406+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:48.306577+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:48.350571+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:48.350791+00:00", "trade", 14.6, 1.0]
["2026-09-25T18:53:48.529772+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:48.530093+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:48.530133+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:48.530253+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:49.985200+00:00", "trade", 14.5997, 53.0]
["2026-09-25T18:53:49.986603+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:50.199954+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:50.200806+00:00", "trade", 14.595, 639.0]
["2026-09-25T18:53:50.240275+00:00", "trade", 14.595, 30.0]
["2026-09-25T18:53:50.679607+00:00", "trade", 14.5989, 33.0]
["2026-09-25T18:53:51.448841+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:51.827349+00:00", "trade", 14.6, 69.0]
["2026-09-25T18:53:51.827352+00:00", "trade", 14.6, 11.0]
["2026-09-25T18:53:51.827352+00:00", "trade", 14.6, 20.0]
["2026-09-25T18:53:51.827962+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:51.828002+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:51.828082+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:51.828162+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:51.828202+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:51.828443+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:51.986734+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:52.841143+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:52.842091+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:53.250581+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:53.251548+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:53.981262+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:54.831591+00:00", "trade", 14.5918, 100.0]
["2026-09-25T18:53:54.860408+00:00", "trade", 14.5985, 22.0]
["2026-09-25T18:53:54.861716+00:00", "trade", 14.59, 4.0]
["2026-09-25T18:53:54.904866+00:00", "trade", 14.595, 703.0]
["2026-09-25T18:53:55.783327+00:00", "trade", 14.6, 21.0]
["2026-09-25T18:53:57.038569+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:57.039536+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:57.039536+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:57.473798+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:57.632678+00:00", "trade", 14.5979, 36.0]
["2026-09-25T18:53:57.637929+00:00", "trade", 14.5979, 10.0]
["2026-09-25T18:53:57.737685+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:57.879126+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:58.330979+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:53:58.330994+00:00", "trade", 14.6, 20.0]
["2026-09-25T18:53:58.330994+00:00", "trade", 14.6, 80.0]
["2026-09-25T18:53:58.333274+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:58.334588+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:58.371330+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:58.371811+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:59.094563+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:59.198239+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:59.322755+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:59.332683+00:00", "trade", 14.6, 186.0]
["2026-09-25T18:53:59.333160+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:59.333841+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:59.335119+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:59.378016+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:53:59.378457+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:54:00.009426+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:54:00.037473+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:54:00.236335+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:54:00.237742+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:54:00.237743+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:54:00.237824+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:54:01.125016+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:54:01.125502+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:54:01.235619+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:54:01.236100+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:54:01.353058+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:54:01.415890+00:00", "trade", 14.6, 2246.0]
["2026-09-25T18:54:01.416960+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:54:01.593013+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:54:01.758822+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:54:03.122431+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:54:03.179211+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:54:03.180093+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:54:03.180213+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:54:03.404947+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:54:04.282762+00:00", "trade", 14.5975, 43.0]
["2026-09-25T18:54:04.869165+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:54:04.869195+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:54:06.020094+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:54:06.020094+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:54:06.020615+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:54:06.079796+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:54:06.109003+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:54:06.109922+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:54:06.122648+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:54:06.423547+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:54:06.424986+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:54:09.500550+00:00", "trade", 14.6, 55.0]
["2026-09-25T18:54:09.500550+00:00", "trade", 14.6, 195.0]
["2026-09-25T18:54:09.500742+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:54:09.501440+00:00", "trade", 14.6, 250.0]
["2026-09-25T18:54:09.501529+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:54:11.677849+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:54:13.233614+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:54:13.234561+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:54:13.235479+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:54:13.235519+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:54:14.488775+00:00", "trade", 14.59, 3.0]
["2026-09-25T18:54:14.490169+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:54:14.490169+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:54:14.490645+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:54:15.221736+00:00", "trade", 14.5986, 5.0]
["2026-09-25T18:54:15.366731+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:54:15.479489+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:54:15.493492+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:54:15.566726+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:54:15.566746+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:54:15.569543+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:54:15.716700+00:00", "trade", 14.5975, 23.0]
["2026-09-25T18:54:15.822996+00:00", "trade", 14.6, 49.0]
["2026-09-25T18:54:15.824064+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:54:15.824271+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:54:15.824352+00:00", "trade", 14.595, 96.0]
["2026-09-25T18:54:15.824355+00:00", "trade", 14.595, 4.0]
["2026-09-25T18:54:15.825270+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:54:15.825688+00:00", "trade", 14.595, 60.0]
["2026-09-25T18:54:15.831948+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:54:15.832008+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:54:15.832066+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:54:15.832721+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:54:15.875515+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:54:16.253783+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:54:16.258566+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:54:16.258650+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:54:16.258713+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:54:16.468747+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:54:17.060706+00:00", "trade", 14.5974, 1.0]
["2026-09-25T18:54:17.125504+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:54:17.903488+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:54:18.835000+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:54:18.842934+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:54:21.080267+00:00", "trade", 14.599, 57.0]
["2026-09-25T18:54:24.266372+00:00", "trade", 14.59, 2.0]
["2026-09-25T18:54:24.266543+00:00", "trade", 14.59, 11.0]
["2026-09-25T18:54:24.862778+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:54:25.135592+00:00", "trade", 14.599, 200.0]
["2026-09-25T18:54:25.672551+00:00", "trade", 14.5924, 36.0]
["2026-09-25T18:54:26.198536+00:00", "trade", 14.5979, 67.0]
["2026-09-25T18:54:26.286748+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:54:26.286751+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:54:26.286921+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:54:26.286943+00:00", "trade", 14.6, 11.0]
["2026-09-25T18:54:26.287202+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:54:26.287242+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:54:26.287598+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:54:26.287839+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:54:26.288320+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:54:26.388523+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:54:28.483314+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:54:28.483319+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:54:28.568379+00:00", "trade", 14.5975, 4.0]
["2026-09-25T18:54:28.569744+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:54:29.268133+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:54:29.298420+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:54:30.009444+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:54:30.291569+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:54:30.738535+00:00", "trade", 14.5979, 100.0]
["2026-09-25T18:54:30.739929+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:54:31.019829+00:00", "trade", 14.5991, 10.0]
["2026-09-25T18:54:31.386139+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:54:31.673632+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:54:32.802318+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:54:33.270024+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:54:33.270074+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:54:33.270189+00:00", "trade", 14.6, 200.0]
["2026-09-25T18:54:33.299309+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:54:34.427632+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:54:34.443149+00:00", "trade", 14.595, 1.0]
["2026-09-25T18:54:35.347264+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:54:35.353468+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:54:35.353949+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:54:35.378598+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:54:35.408013+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:54:35.408021+00:00", "trade", 14.595, 49.0]
["2026-09-25T18:54:35.408033+00:00", "trade", 14.59, 500.0]
["2026-09-25T18:54:35.408036+00:00", "trade", 14.59, 500.0]
["2026-09-25T18:54:35.408084+00:00", "trade", 14.595, 79.0]
["2026-09-25T18:54:35.408124+00:00", "trade", 14.595, 96.0]
["2026-09-25T18:54:35.408126+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:54:35.408126+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:54:35.408133+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:54:35.408451+00:00", "trade", 14.595, 1.0]
["2026-09-25T18:54:35.408517+00:00", "trade", 14.595, 76.0]
["2026-09-25T18:54:35.408526+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:54:35.408559+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:54:35.408586+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:54:35.408595+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:54:35.408646+00:00", "trade", 14.595, 73.0]
["2026-09-25T18:54:35.408674+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:54:35.408704+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:54:35.408884+00:00", "trade", 14.595, 400.0]
["2026-09-25T18:54:35.408884+00:00", "trade", 14.595, 90.0]
["2026-09-25T18:54:35.409045+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:54:35.409446+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:54:35.409482+00:00", "trade", 14.595, 27.0]
["2026-09-25T18:54:35.409552+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:54:35.409624+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:54:35.410267+00:00", "trade", 14.595, 23.0]
["2026-09-25T18:54:35.410885+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:54:35.411043+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:54:35.411645+00:00", "trade", 14.595, 83.0]
["2026-09-25T18:54:35.414892+00:00", "trade", 14.595, 77.0]
["2026-09-25T18:54:35.414970+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:54:35.415022+00:00", "trade", 14.595, 73.0]
["2026-09-25T18:54:35.415139+00:00", "trade", 14.595, 27.0]
["2026-09-25T18:54:35.415196+00:00", "trade", 14.595, 32.0]
["2026-09-25T18:54:35.415599+00:00", "trade", 14.595, 191.0]
["2026-09-25T18:54:35.416378+00:00", "trade", 14.595, 250.0]
["2026-09-25T18:54:35.417169+00:00", "trade", 14.595, 250.0]
["2026-09-25T18:54:35.417385+00:00", "trade", 14.595, 300.0]
["2026-09-25T18:54:35.828444+00:00", "trade", 14.5988, 10.0]
["2026-09-25T18:54:35.835712+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:54:37.836906+00:00", "trade", 14.59, 3.0]
["2026-09-25T18:54:38.529063+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:54:39.743645+00:00", "trade", 14.6, 1.0]
["2026-09-25T18:54:39.744574+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:54:39.744614+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:54:39.744935+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:54:40.197726+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:54:41.464783+00:00", "trade", 14.5963, 23.0]
["2026-09-25T18:54:41.469992+00:00", "trade", 14.5963, 27.0]
["2026-09-25T18:54:41.495877+00:00", "trade", 14.5964, 33.0]
["2026-09-25T18:54:41.743813+00:00", "trade", 14.595, 7.0]
["2026-09-25T18:54:41.745146+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:54:42.366060+00:00", "trade", 14.5988, 13.0]
["2026-09-25T18:54:44.263246+00:00", "trade", 14.6, 5.0]
["2026-09-25T18:54:44.264441+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:54:44.421564+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:54:44.437735+00:00", "trade", 14.5973, 1.0]
["2026-09-25T18:54:44.942612+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:54:45.223724+00:00", "trade", 14.5945, 6.0]
["2026-09-25T18:54:47.177171+00:00", "trade", 14.5989, 15.0]
["2026-09-25T18:54:47.178557+00:00", "trade", 14.59, 1.0]
["2026-09-25T18:54:47.180070+00:00", "trade", 14.595, 7.0]
["2026-09-25T18:54:47.787606+00:00", "trade", 14.5988, 10.0]
["2026-09-25T18:54:47.790267+00:00", "trade", 14.6, 200.0]
["2026-09-25T18:54:48.038438+00:00", "trade", 14.595, 76.0]
["2026-09-25T18:54:48.038821+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:54:48.074478+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:54:48.112816+00:00", "trade", 14.595, 4.0]
["2026-09-25T18:54:49.417321+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:54:49.430291+00:00", "trade", 14.5929, 43.0]
["2026-09-25T18:54:50.788175+00:00", "trade", 14.5964, 67.0]
["2026-09-25T18:54:50.789886+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:54:51.740417+00:00", "trade", 14.5964, 8.0]
["2026-09-25T18:54:51.756830+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:54:51.756891+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:54:51.758678+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:54:51.794606+00:00", "trade", 14.595, 176.0]
["2026-09-25T18:54:51.794698+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:54:51.794723+00:00", "trade", 14.59, 400.0]
["2026-09-25T18:54:51.794723+00:00", "trade", 14.59, 102.0]
["2026-09-25T18:54:51.795114+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:54:51.795159+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:54:51.795382+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:54:51.795526+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:54:51.795611+00:00", "trade", 14.595, 85.0]
["2026-09-25T18:54:51.795614+00:00", "trade", 14.595, 24.0]
["2026-09-25T18:54:51.795614+00:00", "trade", 14.595, 83.0]
["2026-09-25T18:54:51.795616+00:00", "trade", 14.595, 200.0]
["2026-09-25T18:54:51.795691+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:54:51.796172+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:54:51.796410+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:54:51.796733+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:54:51.799048+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:54:51.799421+00:00", "trade", 14.595, 18.0]
["2026-09-25T18:54:51.799484+00:00", "trade", 14.595, 7.0]
["2026-09-25T18:54:53.038938+00:00", "trade", 14.5987, 11.0]
["2026-09-25T18:54:53.575674+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:54:55.198425+00:00", "trade", 14.595, 645.0]
["2026-09-25T18:54:55.200078+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:54:55.200559+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:54:55.576750+00:00", "trade", 14.595, 64.0]
["2026-09-25T18:54:55.576753+00:00", "trade", 14.595, 4.0]
["2026-09-25T18:54:55.577039+00:00", "trade", 14.595, 6.0]
["2026-09-25T18:54:55.577078+00:00", "trade", 14.595, 34.0]
["2026-09-25T18:54:55.577081+00:00", "trade", 14.595, 21.0]
["2026-09-25T18:54:55.577629+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:54:55.578209+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:54:55.579339+00:00", "trade", 14.59, 32.0]
["2026-09-25T18:54:56.377703+00:00", "trade", 14.597, 22.0]
["2026-09-25T18:54:56.427985+00:00", "trade", 14.5929, 35.0]
["2026-09-25T18:54:56.733709+00:00", "trade", 14.5935, 30.0]
["2026-09-25T18:54:57.469533+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:54:58.803252+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:54:59.379123+00:00", "trade", 14.5986, 12.0]
["2026-09-25T18:55:00.009477+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:00.263164+00:00", "trade", 14.5986, 100.0]
["2026-09-25T18:55:00.380767+00:00", "trade", 14.595, 1.0]
["2026-09-25T18:55:00.545985+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:55:00.802239+00:00", "trade", 14.595, 3.0]
["2026-09-25T18:55:00.891082+00:00", "trade", 14.5929, 100.0]
["2026-09-25T18:55:01.696753+00:00", "trade", 14.596, 40.0]
["2026-09-25T18:55:01.696786+00:00", "trade", 14.596, 74.0]
["2026-09-25T18:55:02.647521+00:00", "trade", 14.5986, 100.0]
["2026-09-25T18:55:02.930992+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:03.056951+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:04.424208+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:55:04.430721+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:55:04.920783+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:55:04.944687+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:55:04.961344+00:00", "trade", 14.5984, 1.0]
["2026-09-25T18:55:04.987665+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:55:04.998844+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:04.998849+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:04.998853+00:00", "trade", 14.59, 98.0]
["2026-09-25T18:55:04.998853+00:00", "trade", 14.59, 400.0]
["2026-09-25T18:55:04.998858+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:55:04.998907+00:00", "trade", 14.59, 10.0]
["2026-09-25T18:55:04.998909+00:00", "trade", 14.59, 30.0]
["2026-09-25T18:55:04.998912+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:55:04.998915+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:55:04.998924+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:55:04.998945+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:55:04.999101+00:00", "trade", 14.59, 3.0]
["2026-09-25T18:55:04.999385+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:04.999463+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:55:04.999466+00:00", "trade", 14.59, 300.0]
["2026-09-25T18:55:04.999468+00:00", "trade", 14.59, 1427.0]
["2026-09-25T18:55:04.999471+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:55:04.999471+00:00", "trade", 14.59, 73.0]
["2026-09-25T18:55:04.999474+00:00", "trade", 14.59, 700.0]
["2026-09-25T18:55:04.999477+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:55:04.999480+00:00", "trade", 14.59, 500.0]
["2026-09-25T18:55:04.999484+00:00", "trade", 14.59, 200.0]
["2026-09-25T18:55:04.999486+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:55:04.999490+00:00", "trade", 14.59, 238.0]
["2026-09-25T18:55:04.999493+00:00", "trade", 14.59, 400.0]
["2026-09-25T18:55:04.999493+00:00", "trade", 14.59, 4.0]
["2026-09-25T18:55:04.999496+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:55:04.999496+00:00", "trade", 14.59, 158.0]
["2026-09-25T18:55:04.999525+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:04.999540+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:04.999556+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:04.999562+00:00", "trade", 14.59, 42.0]
["2026-09-25T18:55:04.999564+00:00", "trade", 14.59, 67.0]
["2026-09-25T18:55:04.999564+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:55:04.999626+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:04.999628+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:55:04.999666+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:04.999666+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:04.999866+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:55:04.999880+00:00", "trade", 14.59, 209.0]
["2026-09-25T18:55:04.999941+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:05.000040+00:00", "trade", 14.59, 209.0]
["2026-09-25T18:55:05.000122+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:05.000127+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:05.000137+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:05.000142+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:05.000170+00:00", "trade", 14.59, 591.0]
["2026-09-25T18:55:05.000177+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:55:05.000177+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:55:05.000181+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:55:05.000181+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:55:05.000184+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:55:05.000188+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:55:05.000188+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:55:05.000192+00:00", "trade", 14.59, 1.0]
["2026-09-25T18:55:05.000192+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:55:05.000196+00:00", "trade", 14.59, 300.0]
["2026-09-25T18:55:05.000196+00:00", "trade", 14.59, 8.0]
["2026-09-25T18:55:05.000241+00:00", "trade", 14.59, 192.0]
["2026-09-25T18:55:05.000241+00:00", "trade", 14.59, 1.0]
["2026-09-25T18:55:05.000265+00:00", "trade", 14.59, 191.0]
["2026-09-25T18:55:05.000301+00:00", "trade", 14.59, 104.0]
["2026-09-25T18:55:05.000342+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:05.000382+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:05.000422+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:05.000436+00:00", "trade", 14.59, 33.0]
["2026-09-25T18:55:05.000440+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:55:05.000443+00:00", "trade", 14.59, 122.0]
["2026-09-25T18:55:05.000443+00:00", "trade", 14.59, 67.0]
["2026-09-25T18:55:05.000463+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:05.000463+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:05.000498+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:05.000623+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:05.000903+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:55:05.001064+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:05.001787+00:00", "trade", 14.59, 6.0]
["2026-09-25T18:55:05.002703+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:05.002788+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:05.003144+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:05.006490+00:00", "trade", 14.59, 31.0]
["2026-09-25T18:55:05.006532+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:05.006586+00:00", "trade", 14.59, 78.0]
["2026-09-25T18:55:05.006589+00:00", "trade", 14.59, 33.0]
["2026-09-25T18:55:05.006589+00:00", "trade", 14.59, 19.0]
["2026-09-25T18:55:05.006602+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:05.006612+00:00", "trade", 14.59, 5.0]
["2026-09-25T18:55:05.006612+00:00", "trade", 14.59, 45.0]
["2026-09-25T18:55:05.006613+00:00", "trade", 14.59, 19.0]
["2026-09-25T18:55:05.006622+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:55:05.006640+00:00", "trade", 14.59, 81.0]
["2026-09-25T18:55:05.006643+00:00", "trade", 14.59, 240.0]
["2026-09-25T18:55:05.007103+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:05.007184+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:05.007304+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:05.007745+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:05.008123+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:55:05.008226+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:05.008226+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:05.008707+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:05.009108+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:05.009108+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:05.010667+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:05.024259+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:55:05.033912+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:55:05.037884+00:00", "trade", 14.595, 200.0]
["2026-09-25T18:55:05.050442+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:55:05.057603+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:05.058044+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:05.088386+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:05.418440+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:06.469862+00:00", "trade", 14.5929, 36.0]
["2026-09-25T18:55:06.777472+00:00", "trade", 14.5977, 13.0]
["2026-09-25T18:55:07.676036+00:00", "trade", 14.5908, 1000.0]
["2026-09-25T18:55:07.677692+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:07.677778+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:07.714308+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:55:07.714946+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:07.715186+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:07.716281+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:55:07.718269+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:55:07.719386+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:07.719426+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:07.719817+00:00", "trade", 14.595, 77.0]
["2026-09-25T18:55:07.745794+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:08.439911+00:00", "trade", 14.5901, 26.0]
["2026-09-25T18:55:09.534045+00:00", "trade", 14.595, 20.0]
["2026-09-25T18:55:10.697647+00:00", "trade", 14.5982, 1.0]
["2026-09-25T18:55:11.964525+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:12.826653+00:00", "trade", 14.5977, 10.0]
["2026-09-25T18:55:13.050442+00:00", "trade", 14.595, 527.0]
["2026-09-25T18:55:13.538706+00:00", "trade", 14.5938, 1.0]
["2026-09-25T18:55:15.225734+00:00", "trade", 14.5916, 16.0]
["2026-09-25T18:55:15.227431+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:16.752722+00:00", "trade", 14.595, 5.0]
["2026-09-25T18:55:16.832463+00:00", "trade", 14.5922, 31.0]
["2026-09-25T18:55:16.839535+00:00", "trade", 14.5922, 12.0]
["2026-09-25T18:55:16.843890+00:00", "trade", 14.5922, 5.0]
["2026-09-25T18:55:16.849384+00:00", "trade", 14.5922, 17.0]
["2026-09-25T18:55:16.988422+00:00", "trade", 14.5929, 35.0]
["2026-09-25T18:55:19.038669+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:19.401393+00:00", "trade", 14.5977, 11.0]
["2026-09-25T18:55:20.028993+00:00", "trade", 14.5933, 100.0]
["2026-09-25T18:55:22.149474+00:00", "trade", 14.595, 354.0]
["2026-09-25T18:55:22.374769+00:00", "trade", 14.5933, 100.0]
["2026-09-25T18:55:22.417245+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:22.421133+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:55:22.421154+00:00", "trade", 14.6, 21.0]
["2026-09-25T18:55:22.421270+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:22.421308+00:00", "trade", 14.6, 79.0]
["2026-09-25T18:55:22.421415+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:22.421570+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:22.421726+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:22.421731+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:22.421731+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:22.421966+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:22.421966+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:22.422237+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:22.430887+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:22.448214+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:22.509261+00:00", "trade", 14.5977, 1.0]
["2026-09-25T18:55:22.510597+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:22.622152+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:23.061094+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:23.227670+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:23.360476+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:23.360601+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:23.361393+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:23.361433+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:23.490078+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:23.560175+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:23.662092+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:23.681097+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:23.796286+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:23.829825+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:23.930499+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:24.442942+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:24.443383+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:24.485077+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:55:24.485473+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:24.803052+00:00", "trade", 14.5939, 4.0]
["2026-09-25T18:55:24.969888+00:00", "trade", 14.5977, 10.0]
["2026-09-25T18:55:25.010164+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:25.866486+00:00", "trade", 14.595, 20.0]
["2026-09-25T18:55:26.119219+00:00", "trade", 14.595, 5.0]
["2026-09-25T18:55:26.148258+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:26.404692+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:27.446181+00:00", "trade", 14.6, 10000.0]
["2026-09-25T18:55:27.449574+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:27.449604+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:27.449604+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:27.449609+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:27.449633+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:55:27.449636+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:55:27.449639+00:00", "trade", 14.6, 20.0]
["2026-09-25T18:55:27.449639+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:27.449644+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:27.449664+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:27.449674+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:27.449679+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:27.449681+00:00", "trade", 14.6, 69.0]
["2026-09-25T18:55:27.449681+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:55:27.449687+00:00", "trade", 14.6, 16.0]
["2026-09-25T18:55:27.449714+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:27.449779+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:27.449995+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:27.450115+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:27.450192+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:55:27.450200+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:27.450241+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:27.450394+00:00", "trade", 14.6, 2.0]
["2026-09-25T18:55:27.450460+00:00", "trade", 14.6, 498.0]
["2026-09-25T18:55:27.450839+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:55:27.451314+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:55:27.451323+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:27.451374+00:00", "trade", 14.6, 2.0]
["2026-09-25T18:55:27.451431+00:00", "trade", 14.6, 199.0]
["2026-09-25T18:55:27.451438+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:27.451497+00:00", "trade", 14.6, 299.0]
["2026-09-25T18:55:27.451798+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:55:27.452279+00:00", "trade", 14.6, 500.0]
["2026-09-25T18:55:27.452315+00:00", "trade", 14.6, 259.0]
["2026-09-25T18:55:27.452406+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:55:27.452475+00:00", "trade", 14.6, 584.0]
["2026-09-25T18:55:27.452478+00:00", "trade", 14.6, 3.0]
["2026-09-25T18:55:27.452481+00:00", "trade", 14.6, 2.0]
["2026-09-25T18:55:27.452481+00:00", "trade", 14.6, 3.0]
["2026-09-25T18:55:27.452486+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:27.452487+00:00", "trade", 14.6, 1.0]
["2026-09-25T18:55:27.452487+00:00", "trade", 14.6, 69.0]
["2026-09-25T18:55:27.452490+00:00", "trade", 14.6, 69.0]
["2026-09-25T18:55:27.452493+00:00", "trade", 14.6, 69.0]
["2026-09-25T18:55:27.452493+00:00", "trade", 14.6, 3.0]
["2026-09-25T18:55:27.452497+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:55:27.452497+00:00", "trade", 14.6, 2.0]
["2026-09-25T18:55:27.452497+00:00", "trade", 14.6, 446.0]
["2026-09-25T18:55:27.452606+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:27.452607+00:00", "trade", 14.6, 1054.0]
["2026-09-25T18:55:27.452721+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:27.452721+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:27.452761+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:27.453037+00:00", "trade", 14.6, 200.0]
["2026-09-25T18:55:27.453042+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:27.453157+00:00", "quote", 14.6, 14.6]
["2026-09-25T18:55:27.453183+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:55:27.453183+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:55:27.453184+00:00", "trade", 14.6, 75.0]
["2026-09-25T18:55:27.453191+00:00", "trade", 14.6, 25.0]
["2026-09-25T18:55:27.453192+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:55:27.453192+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:55:27.453197+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:55:27.453203+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:55:27.453208+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:55:27.453208+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:55:27.453208+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:55:27.453212+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:55:27.453212+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:55:27.453217+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:55:27.453223+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:55:27.453228+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:55:27.453257+00:00", "trade", 14.6, 2.0]
["2026-09-25T18:55:27.453258+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:55:27.453438+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:55:27.453443+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:55:27.453581+00:00", "trade", 14.6, 10.0]
["2026-09-25T18:55:27.453759+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:55:27.453799+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:55:27.453804+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:55:27.453839+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:55:27.453924+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:55:27.453924+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:55:27.454111+00:00", "trade", 14.61, 45.0]
["2026-09-25T18:55:27.454160+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:55:27.454180+00:00", "trade", 14.61, 77.0]
["2026-09-25T18:55:27.454245+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:55:27.454285+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:55:27.454285+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:55:27.454320+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:55:27.454733+00:00", "trade", 14.605, 200.0]
["2026-09-25T18:55:27.455485+00:00", "trade", 14.605, 2.0]
["2026-09-25T18:55:27.467420+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:55:27.471336+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:55:27.484284+00:00", "trade", 14.605, 72.0]
["2026-09-25T18:55:27.485810+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:55:27.486110+00:00", "trade", 14.605, 28.0]
["2026-09-25T18:55:27.486113+00:00", "trade", 14.605, 44.0]
["2026-09-25T18:55:27.488097+00:00", "trade", 14.605, 100.0]
["2026-09-25T18:55:27.490040+00:00", "trade", 14.605, 100.0]
["2026-09-25T18:55:27.490347+00:00", "trade", 14.605, 100.0]
["2026-09-25T18:55:27.491051+00:00", "trade", 14.605, 13.0]
["2026-09-25T18:55:27.747530+00:00", "trade", 14.5962, 4.0]
["2026-09-25T18:55:28.434438+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:55:28.434920+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:55:28.436879+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:55:28.437410+00:00", "trade", 14.605, 2.0]
["2026-09-25T18:55:28.437471+00:00", "trade", 14.605, 100.0]
["2026-09-25T18:55:28.450687+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:55:28.497373+00:00", "trade", 14.605, 100.0]
["2026-09-25T18:55:28.498380+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:55:28.846725+00:00", "trade", 14.61, 1.0]
["2026-09-25T18:55:28.847775+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:55:29.350406+00:00", "trade", 14.5962, 4.0]
["2026-09-25T18:55:30.009505+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:55:30.754348+00:00", "trade", 14.6001, 39.0]
["2026-09-25T18:55:30.756432+00:00", "trade", 14.605, 46.0]
["2026-09-25T18:55:30.756510+00:00", "trade", 14.605, 56.0]
["2026-09-25T18:55:30.769907+00:00", "trade", 14.605, 100.0]
["2026-09-25T18:55:30.772159+00:00", "trade", 14.605, 100.0]
["2026-09-25T18:55:30.773239+00:00", "trade", 14.605, 56.0]
["2026-09-25T18:55:30.773876+00:00", "trade", 14.605, 130.0]
["2026-09-25T18:55:31.148359+00:00", "trade", 14.605, 16.0]
["2026-09-25T18:55:31.462154+00:00", "trade", 14.6, 5.0]
["2026-09-25T18:55:31.462707+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:55:31.462742+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:55:31.462787+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:55:31.462787+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:55:31.462822+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:55:31.487115+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:55:31.493299+00:00", "trade", 14.605, 100.0]
["2026-09-25T18:55:31.526703+00:00", "trade", 14.5963, 19.0]
["2026-09-25T18:55:31.570698+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:55:31.680975+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:55:31.742910+00:00", "trade", 14.5963, 4.0]
["2026-09-25T18:55:32.391837+00:00", "trade", 14.605, 12.0]
["2026-09-25T18:55:32.581368+00:00", "trade", 14.5981, 12.0]
["2026-09-25T18:55:33.411496+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:55:33.411566+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:55:33.418372+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:55:33.440269+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:55:33.440956+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:55:33.461109+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:55:33.461150+00:00", "trade", 14.605, 100.0]
["2026-09-25T18:55:33.461210+00:00", "trade", 14.605, 100.0]
["2026-09-25T18:55:33.461273+00:00", "trade", 14.605, 100.0]
["2026-09-25T18:55:33.461730+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:55:33.461835+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:55:33.462317+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:55:33.476941+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:55:33.527614+00:00", "trade", 14.605, 100.0]
["2026-09-25T18:55:33.528203+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:55:33.575992+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:55:33.880766+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:55:33.971802+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:55:34.210439+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:55:34.411411+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:55:34.452018+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:55:34.949920+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:55:35.444147+00:00", "trade", 14.605, 13.0]
["2026-09-25T18:55:35.444721+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:55:35.444996+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:55:35.478399+00:00", "trade", 14.6, 26.0]
["2026-09-25T18:55:35.478477+00:00", "trade", 14.6, 43.0]
["2026-09-25T18:55:35.478534+00:00", "trade", 14.6, 280.0]
["2026-09-25T18:55:35.479012+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:55:35.479052+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:55:35.800887+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:55:35.800892+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:55:35.801538+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:55:35.801593+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:55:35.801754+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:55:35.802065+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:55:35.833078+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:55:36.048836+00:00", "trade", 14.5981, 100.0]
["2026-09-25T18:55:36.212770+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:55:36.236898+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:55:36.434706+00:00", "trade", 14.5963, 243.0]
["2026-09-25T18:55:36.762265+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:55:36.785355+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:55:37.102398+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:55:37.417682+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:55:37.525509+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:55:38.279658+00:00", "trade", 14.5961, 200.0]
["2026-09-25T18:55:38.426288+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:55:38.427286+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:55:38.428168+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:55:38.722346+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:55:38.739623+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:55:38.739693+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:55:38.982925+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:55:39.044817+00:00", "trade", 14.5981, 11.0]
["2026-09-25T18:55:39.267544+00:00", "trade", 14.5961, 47.0]
["2026-09-25T18:55:39.905171+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:55:39.905798+00:00", "trade", 14.605, 100.0]
["2026-09-25T18:55:40.013508+00:00", "trade", 14.5964, 4.0]
["2026-09-25T18:55:41.442087+00:00", "trade", 14.5946, 100.0]
["2026-09-25T18:55:41.737136+00:00", "trade", 14.605, 1.0]
["2026-09-25T18:55:41.980691+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:55:41.981524+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:55:41.986165+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:55:42.026706+00:00", "trade", 14.5963, 1.0]
["2026-09-25T18:55:42.028059+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:55:42.526894+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:55:43.149119+00:00", "trade", 14.6099, 1400.0]
["2026-09-25T18:55:43.938996+00:00", "trade", 14.6011, 500.0]
["2026-09-25T18:55:43.940878+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:55:44.078565+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:55:44.908677+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:55:45.227738+00:00", "trade", 14.6011, 21.0]
["2026-09-25T18:55:45.413320+00:00", "trade", 14.5983, 11.0]
["2026-09-25T18:55:45.940957+00:00", "trade", 14.5969, 11.0]
["2026-09-25T18:55:45.946391+00:00", "trade", 14.5969, 52.0]
["2026-09-25T18:55:51.136663+00:00", "trade", 14.5978, 100.0]
["2026-09-25T18:55:51.882320+00:00", "trade", 14.5971, 9.0]
["2026-09-25T18:55:51.922751+00:00", "trade", 14.605, 100.0]
["2026-09-25T18:55:52.015143+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:55:52.174892+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:55:52.175037+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:55:52.190439+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:55:52.307873+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:55:52.673939+00:00", "trade", 14.5978, 12.0]
["2026-09-25T18:55:52.717977+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:55:52.717977+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:55:52.724167+00:00", "trade", 14.605, 100.0]
["2026-09-25T18:55:53.041877+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:55:54.460742+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:55:54.480871+00:00", "trade", 14.6, 23.0]
["2026-09-25T18:55:54.480877+00:00", "trade", 14.6, 29.0]
["2026-09-25T18:55:54.480881+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:55:54.480884+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:55:54.480884+00:00", "trade", 14.6, 27.0]
["2026-09-25T18:55:54.480889+00:00", "trade", 14.6, 200.0]
["2026-09-25T18:55:54.480889+00:00", "trade", 14.6, 200.0]
["2026-09-25T18:55:54.480890+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:55:54.480893+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:55:54.480893+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:55:54.480898+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:55:54.480898+00:00", "trade", 14.6, 200.0]
["2026-09-25T18:55:54.480898+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:55:54.480901+00:00", "trade", 14.6, 400.0]
["2026-09-25T18:55:54.480901+00:00", "trade", 14.6, 200.0]
["2026-09-25T18:55:54.480904+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:55:54.480904+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:55:54.480908+00:00", "trade", 14.6, 1027.0]
["2026-09-25T18:55:54.480908+00:00", "trade", 14.6, 300.0]
["2026-09-25T18:55:54.480908+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:55:54.480914+00:00", "trade", 14.6, 147.0]
["2026-09-25T18:55:54.480914+00:00", "trade", 14.6, 200.0]
["2026-09-25T18:55:54.480914+00:00", "trade", 14.6, 353.0]
["2026-09-25T18:55:54.480916+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:55:54.480929+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:55:54.480940+00:00", "trade", 14.6, 7.0]
["2026-09-25T18:55:54.481030+00:00", "trade", 14.6, 80.0]
["2026-09-25T18:55:54.481124+00:00", "trade", 14.6, 54.0]
["2026-09-25T18:55:54.481124+00:00", "trade", 14.6, 10.0]
["2026-09-25T18:55:54.481129+00:00", "trade", 14.6, 1.0]
["2026-09-25T18:55:54.481129+00:00", "trade", 14.6, 26.0]
["2026-09-25T18:55:54.481135+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:55:54.481135+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:55:54.481138+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:55:54.481186+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:55:54.481201+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:55:54.481232+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:55:54.481236+00:00", "quote", 14.6, 14.6]
["2026-09-25T18:55:54.481236+00:00", "quote", 14.6, 14.6]
["2026-09-25T18:55:54.481271+00:00", "quote", 14.6, 14.6]
["2026-09-25T18:55:54.481311+00:00", "quote", 14.6, 14.6]
["2026-09-25T18:55:54.481336+00:00", "quote", 14.6, 14.6]
["2026-09-25T18:55:54.481346+00:00", "quote", 14.6, 14.6]
["2026-09-25T18:55:54.481396+00:00", "quote", 14.6, 14.6]
["2026-09-25T18:55:54.481464+00:00", "trade", 14.6, 200.0]
["2026-09-25T18:55:54.481466+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:54.481514+00:00", "trade", 14.605, 80.0]
["2026-09-25T18:55:54.481514+00:00", "trade", 14.6, 11.0]
["2026-09-25T18:55:54.481526+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:54.481581+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:55:54.481647+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:54.481712+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:54.481737+00:00", "trade", 14.6, 26.0]
["2026-09-25T18:55:54.481747+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:54.481787+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:54.481787+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:54.481792+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:54.481792+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:54.481792+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:54.481827+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:54.481867+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:54.482068+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:54.482108+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:54.482116+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:55:54.482188+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:54.482193+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:54.482308+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:54.482320+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:55:54.482348+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:54.482348+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:54.482549+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:54.482950+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:54.483192+00:00", "trade", 14.6, 300.0]
["2026-09-25T18:55:54.483511+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:55:54.483598+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:55:54.485867+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:54.487604+00:00", "trade", 14.6, 6.0]
["2026-09-25T18:55:54.488208+00:00", "trade", 14.6, 300.0]
["2026-09-25T18:55:54.488789+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:54.489550+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:54.489751+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:54.491137+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:55:54.491309+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:55:54.492467+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:54.508636+00:00", "trade", 14.6, 200.0]
["2026-09-25T18:55:54.818617+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:54.819098+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:55.011280+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:55.011721+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:55.119346+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:55.133480+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:55.133916+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:57.109554+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:57.591118+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:58.744273+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:55:58.916296+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:55:59.763744+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:00.009528+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:00.046385+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:00.200181+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:00.201103+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:00.214489+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:00.243082+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:00.243679+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:00.244010+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:00.244080+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:00.465145+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:00.565844+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:01.494520+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:02.426729+00:00", "trade", 14.5976, 16.0]
["2026-09-25T18:56:02.663728+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:02.702981+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:02.929614+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:05.284779+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:05.504270+00:00", "trade", 14.5976, 1.0]
["2026-09-25T18:56:05.505648+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:05.507042+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:05.508282+00:00", "trade", 14.595, 153.0]
["2026-09-25T18:56:05.530412+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:05.530858+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:05.565267+00:00", "trade", 14.595, 600.0]
["2026-09-25T18:56:05.639130+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:05.818391+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:06.368212+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:06.368648+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:07.153468+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:07.173631+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:07.173636+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:07.173636+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:07.174072+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:08.478741+00:00", "trade", 14.6012, 39.0]
["2026-09-25T18:56:08.788663+00:00", "trade", 14.5976, 11.0]
["2026-09-25T18:56:10.502723+00:00", "trade", 14.597, 1.0]
["2026-09-25T18:56:10.508387+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:10.511023+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:11.395137+00:00", "trade", 14.595, 2.0]
["2026-09-25T18:56:11.395631+00:00", "trade", 14.595, 17.0]
["2026-09-25T18:56:11.398286+00:00", "trade", 14.595, 2.0]
["2026-09-25T18:56:11.959485+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:56:11.960261+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:56:11.961589+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:13.522484+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:56:14.016073+00:00", "trade", 14.595, 1.0]
["2026-09-25T18:56:14.489734+00:00", "trade", 14.597, 24.0]
["2026-09-25T18:56:14.632225+00:00", "trade", 14.5975, 10.0]
["2026-09-25T18:56:15.229780+00:00", "trade", 14.5994, 8.0]
["2026-09-25T18:56:15.803784+00:00", "trade", 14.5975, 2.0]
["2026-09-25T18:56:17.489865+00:00", "trade", 14.5951, 35.0]
["2026-09-25T18:56:18.089330+00:00", "trade", 14.5952, 200.0]
["2026-09-25T18:56:18.095245+00:00", "trade", 14.5952, 9.0]
["2026-09-25T18:56:20.065216+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:56:20.196718+00:00", "trade", 14.595, 34.0]
["2026-09-25T18:56:20.281303+00:00", "trade", 14.595, 66.0]
["2026-09-25T18:56:22.084320+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:22.091777+00:00", "trade", 14.595, 300.0]
["2026-09-25T18:56:22.121019+00:00", "trade", 14.595, 1.0]
["2026-09-25T18:56:22.408436+00:00", "trade", 14.6005, 66.0]
["2026-09-25T18:56:24.055866+00:00", "trade", 14.595, 2.0]
["2026-09-25T18:56:24.056356+00:00", "trade", 14.595, 2.0]
["2026-09-25T18:56:26.829583+00:00", "trade", 14.5928, 32.0]
["2026-09-25T18:56:26.830798+00:00", "trade", 14.59, 19.0]
["2026-09-25T18:56:26.830945+00:00", "trade", 14.59, 10.0]
["2026-09-25T18:56:26.831080+00:00", "trade", 14.595, 6.0]
["2026-09-25T18:56:26.867190+00:00", "trade", 14.595, 200.0]
["2026-09-25T18:56:26.910442+00:00", "trade", 14.595, 166.0]
["2026-09-25T18:56:27.848541+00:00", "trade", 14.5974, 42.0]
["2026-09-25T18:56:28.867319+00:00", "trade", 14.595, 338.0]
["2026-09-25T18:56:29.589957+00:00", "trade", 14.5952, 37.0]
["2026-09-25T18:56:30.009550+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:30.107661+00:00", "trade", 14.5901, 74.0]
["2026-09-25T18:56:30.314847+00:00", "trade", 14.5974, 10.0]
["2026-09-25T18:56:31.227091+00:00", "trade", 14.595, 66.0]
["2026-09-25T18:56:31.227163+00:00", "trade", 14.595, 200.0]
["2026-09-25T18:56:31.228760+00:00", "trade", 14.595, 68.0]
["2026-09-25T18:56:31.231084+00:00", "trade", 14.595, 66.0]
["2026-09-25T18:56:33.178612+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:56:33.270799+00:00", "trade", 14.5969, 38.0]
["2026-09-25T18:56:33.270823+00:00", "trade", 14.5969, 76.0]
["2026-09-25T18:56:35.042677+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:56:35.042680+00:00", "trade", 14.595, 2.0]
["2026-09-25T18:56:35.042725+00:00", "trade", 14.595, 66.0]
["2026-09-25T18:56:35.042740+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:56:35.042804+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:56:35.045663+00:00", "trade", 14.595, 2.0]
["2026-09-25T18:56:35.045724+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:56:35.084717+00:00", "trade", 14.595, 16.0]
["2026-09-25T18:56:35.158176+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:56:35.158931+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:56:35.160118+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:56:35.355703+00:00", "trade", 14.5952, 100.0]
["2026-09-25T18:56:35.357348+00:00", "trade", 14.595, 28.0]
["2026-09-25T18:56:35.363368+00:00", "trade", 14.595, 2.0]
["2026-09-25T18:56:35.365539+00:00", "trade", 14.595, 2.0]
["2026-09-25T18:56:35.367825+00:00", "trade", 14.595, 2.0]
["2026-09-25T18:56:35.370116+00:00", "trade", 14.595, 2.0]
["2026-09-25T18:56:35.372344+00:00", "trade", 14.595, 2.0]
["2026-09-25T18:56:35.374437+00:00", "trade", 14.595, 2.0]
["2026-09-25T18:56:35.376642+00:00", "trade", 14.595, 2.0]
["2026-09-25T18:56:35.378966+00:00", "trade", 14.595, 2.0]
["2026-09-25T18:56:35.381143+00:00", "trade", 14.595, 2.0]
["2026-09-25T18:56:35.383459+00:00", "trade", 14.595, 2.0]
["2026-09-25T18:56:35.385576+00:00", "trade", 14.595, 2.0]
["2026-09-25T18:56:35.387720+00:00", "trade", 14.595, 2.0]
["2026-09-25T18:56:35.389951+00:00", "trade", 14.595, 2.0]
["2026-09-25T18:56:35.392165+00:00", "trade", 14.595, 2.0]
["2026-09-25T18:56:35.394227+00:00", "trade", 14.595, 2.0]
["2026-09-25T18:56:35.407245+00:00", "trade", 14.5974, 4.0]
["2026-09-25T18:56:37.012377+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:56:37.012480+00:00", "trade", 14.595, 200.0]
["2026-09-25T18:56:37.012549+00:00", "trade", 14.59, 20.0]
["2026-09-25T18:56:37.012549+00:00", "trade", 14.59, 10.0]
["2026-09-25T18:56:37.012573+00:00", "trade", 14.59, 48.0]
["2026-09-25T18:56:37.012597+00:00", "trade", 14.59, 152.0]
["2026-09-25T18:56:37.012932+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:37.013030+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:56:37.013099+00:00", "trade", 14.595, 4.0]
["2026-09-25T18:56:37.013172+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:37.013172+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:37.013212+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:37.013608+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:37.013689+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:37.013689+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:37.014365+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:37.014437+00:00", "trade", 14.595, 2232.0]
["2026-09-25T18:56:37.015052+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:37.020220+00:00", "trade", 14.595, 34.0]
["2026-09-25T18:56:37.022815+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:37.023291+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:37.978587+00:00", "trade", 14.59, 1000.0]
["2026-09-25T18:56:38.096285+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:38.244963+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:38.244968+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:38.245017+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:56:38.245053+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:38.245650+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:38.245650+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:38.246091+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:38.255558+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:38.264500+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:38.264976+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:38.442312+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:38.442793+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:38.443114+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:38.443555+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:38.443555+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:38.444253+00:00", "trade", 14.5972, 9.0]
["2026-09-25T18:56:38.480738+00:00", "trade", 14.594, 29.0]
["2026-09-25T18:56:38.524141+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:38.985367+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:38.986294+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:38.986294+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:38.986410+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:38.986770+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:38.986851+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:38.987292+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:38.991772+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:39.087244+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:39.087364+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:39.087805+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:39.087805+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:39.088246+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:39.092406+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:39.175273+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:39.175659+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:39.176150+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:39.176632+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:39.176632+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:39.259343+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:39.259779+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:39.259819+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:39.260300+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:39.260300+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:39.368813+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:39.369495+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:39.529705+00:00", "trade", 14.5969, 1.0]
["2026-09-25T18:56:39.708949+00:00", "trade", 14.5901, 32.0]
["2026-09-25T18:56:39.709327+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:39.709808+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:39.710008+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:39.710479+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:39.711367+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:39.740626+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:39.741057+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:39.741137+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:39.741578+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:39.741618+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:39.763505+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:39.817599+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:39.818040+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:39.818120+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:39.818561+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:39.818566+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:39.830605+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:40.000183+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:40.000263+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:40.006382+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:40.006823+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:40.144029+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:40.217078+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:40.267026+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:44.418875+00:00", "trade", 14.5951, 36.0]
["2026-09-25T18:56:44.440277+00:00", "trade", 14.5972, 10.0]
["2026-09-25T18:56:45.231742+00:00", "trade", 14.594, 7.0]
["2026-09-25T18:56:47.318558+00:00", "trade", 14.59, 5.0]
["2026-09-25T18:56:47.318567+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:56:47.318937+00:00", "trade", 14.59, 21.0]
["2026-09-25T18:56:47.319203+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:47.319203+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:47.319234+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:47.319479+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:47.319519+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:47.319559+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:47.319920+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:48.219492+00:00", "trade", 14.595, 92.0]
["2026-09-25T18:56:48.248341+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:48.249383+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:50.286512+00:00", "trade", 14.5972, 10.0]
["2026-09-25T18:56:50.365440+00:00", "trade", 14.59, 79.0]
["2026-09-25T18:56:50.365883+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:56:50.365904+00:00", "trade", 14.59, 100.0]
["2026-09-25T18:56:50.365940+00:00", "trade", 14.59, 25.0]
["2026-09-25T18:56:50.365973+00:00", "trade", 14.59, 33.0]
["2026-09-25T18:56:50.366213+00:00", "trade", 14.59, 21.0]
["2026-09-25T18:56:50.367945+00:00", "trade", 14.59, 36.0]
["2026-09-25T18:56:50.368601+00:00", "trade", 14.59, 37.0]
["2026-09-25T18:56:50.369242+00:00", "trade", 14.59, 11.0]
["2026-09-25T18:56:50.384280+00:00", "trade", 14.59, 10.0]
["2026-09-25T18:56:50.386166+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:56:50.406473+00:00", "trade", 14.59, 6.0]
["2026-09-25T18:56:52.010384+00:00", "trade", 14.5965, 64.0]
["2026-09-25T18:56:52.169219+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:52.172657+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:52.430698+00:00", "trade", 14.5986, 1.0]
["2026-09-25T18:56:53.011167+00:00", "trade", 14.5965, 9.0]
["2026-09-25T18:56:53.012252+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:53.012728+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:56:55.392711+00:00", "trade", 14.5969, 1.0]
["2026-09-25T18:56:56.377709+00:00", "trade", 14.5969, 23.0]
["2026-09-25T18:56:56.565012+00:00", "trade", 14.5969, 200.0]
["2026-09-25T18:56:57.234919+00:00", "trade", 14.5969, 12.0]
["2026-09-25T18:56:58.233625+00:00", "trade", 14.5943, 100.0]
["2026-09-25T18:56:59.764727+00:00", "trade", 14.595, 35.0]
["2026-09-25T18:57:00.009584+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:57:00.073781+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:57:00.438262+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:57:03.247567+00:00", "trade", 14.5982, 10.0]
["2026-09-25T18:57:03.249588+00:00", "trade", 14.595, 200.0]
["2026-09-25T18:57:03.570206+00:00", "trade", 14.5952, 100.0]
["2026-09-25T18:57:05.332955+00:00", "trade", 14.5969, 13.0]
["2026-09-25T18:57:07.001745+00:00", "trade", 14.5987, 1.0]
["2026-09-25T18:57:08.482739+00:00", "trade", 14.5926, 5.0]
["2026-09-25T18:57:09.099796+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:57:10.497296+00:00", "trade", 14.6, 59.0]
["2026-09-25T18:57:10.498414+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:57:11.947948+00:00", "trade", 14.5969, 3.0]
["2026-09-25T18:57:12.128698+00:00", "trade", 14.5969, 12.0]
["2026-09-25T18:57:12.167169+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:57:12.168275+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:57:12.889515+00:00", "trade", 14.5952, 100.0]
["2026-09-25T18:57:13.443199+00:00", "trade", 14.6, 12.0]
["2026-09-25T18:57:13.544359+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:57:14.095487+00:00", "trade", 14.5982, 34.0]
["2026-09-25T18:57:14.095527+00:00", "trade", 14.5982, 67.0]
["2026-09-25T18:57:14.158403+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:57:14.158628+00:00", "trade", 14.6, 28.0]
["2026-09-25T18:57:14.159681+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:57:14.248893+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:57:14.251955+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:57:14.868840+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:57:15.233745+00:00", "trade", 14.5933, 1.0]
["2026-09-25T18:57:17.329980+00:00", "trade", 14.5954, 35.0]
["2026-09-25T18:57:17.428755+00:00", "trade", 14.5954, 3.0]
["2026-09-25T18:57:17.739535+00:00", "trade", 14.595, 58.0]
["2026-09-25T18:57:18.131858+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:57:18.990296+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:57:18.990772+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:57:19.636233+00:00", "trade", 14.5969, 12.0]
["2026-09-25T18:57:20.200478+00:00", "trade", 14.595, 480.0]
["2026-09-25T18:57:20.200616+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:57:20.691156+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:57:21.117044+00:00", "trade", 14.595, 105.0]
["2026-09-25T18:57:21.153382+00:00", "trade", 14.595, 4.0]
["2026-09-25T18:57:22.419533+00:00", "trade", 14.5938, 65.0]
["2026-09-25T18:57:22.421727+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:57:22.575120+00:00", "trade", 14.5954, 5.0]
["2026-09-25T18:57:22.575367+00:00", "trade", 14.5954, 4.0]
["2026-09-25T18:57:24.970171+00:00", "trade", 14.5954, 30.0]
["2026-09-25T18:57:24.980913+00:00", "trade", 14.5991, 4.0]
["2026-09-25T18:57:26.477373+00:00", "trade", 14.5969, 12.0]
["2026-09-25T18:57:27.387783+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:57:29.519923+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:57:29.521557+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:57:29.521557+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:57:29.521993+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:57:29.724763+00:00", "trade", 14.5969, 1.0]
["2026-09-25T18:57:29.726584+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:57:30.009612+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:57:30.116470+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:57:30.116476+00:00", "trade", 14.595, 200.0]
["2026-09-25T18:57:30.265183+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:57:30.265191+00:00", "trade", 14.6, 8.0]
["2026-09-25T18:57:30.265191+00:00", "trade", 14.6, 2.0]
["2026-09-25T18:57:30.265198+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:57:30.265760+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:57:30.265800+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:57:30.274911+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:57:30.501475+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:57:30.501635+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:57:30.501682+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:57:30.501751+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:57:30.501917+00:00", "trade", 14.595, 218.0]
["2026-09-25T18:57:30.501950+00:00", "trade", 14.595, 782.0]
["2026-09-25T18:57:30.502156+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:57:30.502156+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:57:30.504163+00:00", "trade", 14.595, 66.0]
["2026-09-25T18:57:30.506451+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:57:30.506921+00:00", "trade", 14.5941, 148.0]
["2026-09-25T18:57:30.507038+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:57:30.696428+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:57:30.858257+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:57:31.011982+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:57:31.053651+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:57:31.054598+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:57:31.055095+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:57:31.362620+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:57:31.362620+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:57:31.362620+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:57:31.504026+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:57:31.525046+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:57:31.526709+00:00", "trade", 14.5976, 19.0]
["2026-09-25T18:57:31.662127+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:57:32.388046+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:57:32.435008+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:57:32.435945+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:57:32.748963+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:57:32.749860+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:57:32.750808+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:57:32.876767+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:57:32.891281+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:57:33.277218+00:00", "trade", 14.5963, 100.0]
["2026-09-25T18:57:33.998927+00:00", "trade", 14.5975, 4.0]
["2026-09-25T18:57:34.481759+00:00", "trade", 14.597, 13.0]
["2026-09-25T18:57:34.983652+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:57:34.983709+00:00", "trade", 14.5999, 3008.0]
["2026-09-25T18:57:34.983887+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:57:34.984614+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:57:34.984677+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:57:34.984951+00:00", "trade", 14.6, 72.0]
["2026-09-25T18:57:34.985032+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:57:34.985086+00:00", "trade", 14.6, 328.0]
["2026-09-25T18:57:34.985137+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:57:34.985149+00:00", "trade", 14.6, 758.0]
["2026-09-25T18:57:34.985149+00:00", "trade", 14.6, 42.0]
["2026-09-25T18:57:34.985152+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:57:34.985155+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:57:34.985185+00:00", "trade", 14.6, 1.0]
["2026-09-25T18:57:34.985186+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:57:34.985191+00:00", "trade", 14.6, 1.0]
["2026-09-25T18:57:34.985191+00:00", "trade", 14.6, 24.0]
["2026-09-25T18:57:34.985194+00:00", "trade", 14.6, 11.0]
["2026-09-25T18:57:34.985201+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:57:34.985201+00:00", "trade", 14.6, 23.0]
["2026-09-25T18:57:34.985201+00:00", "trade", 14.6, 10.0]
["2026-09-25T18:57:34.985203+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:57:34.985207+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:57:34.985215+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:57:34.985222+00:00", "trade", 14.6, 2.0]
["2026-09-25T18:57:34.985225+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:57:34.985225+00:00", "trade", 14.6, 2.0]
["2026-09-25T18:57:34.985228+00:00", "trade", 14.6, 5.0]
["2026-09-25T18:57:34.985233+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:57:34.985233+00:00", "trade", 14.6, 1.0]
["2026-09-25T18:57:34.985237+00:00", "trade", 14.6, 3.0]
["2026-09-25T18:57:34.985237+00:00", "trade", 14.6, 3.0]
["2026-09-25T18:57:34.985240+00:00", "trade", 14.6, 1.0]
["2026-09-25T18:57:34.985242+00:00", "trade", 14.6, 1.0]
["2026-09-25T18:57:34.985242+00:00", "trade", 14.6, 69.0]
["2026-09-25T18:57:34.985246+00:00", "trade", 14.6, 3.0]
["2026-09-25T18:57:34.985246+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:57:34.985251+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:57:34.985256+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:57:34.985261+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:57:34.985261+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:57:34.985261+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:57:34.985306+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:57:34.985306+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:57:34.985316+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:57:34.985316+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:57:34.985391+00:00", "trade", 14.6, 10.0]
["2026-09-25T18:57:34.985393+00:00", "trade", 14.6, 10.0]
["2026-09-25T18:57:34.985400+00:00", "trade", 14.6, 11.0]
["2026-09-25T18:57:34.985400+00:00", "trade", 14.6, 22.0]
["2026-09-25T18:57:34.985400+00:00", "trade", 14.6, 21.0]
["2026-09-25T18:57:34.985403+00:00", "trade", 14.6, 11.0]
["2026-09-25T18:57:34.985403+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:57:34.985446+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:57:34.985451+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:57:34.985491+00:00", "quote", 14.6, 14.6]
["2026-09-25T18:57:34.985496+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:57:34.985521+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:57:34.985541+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:57:34.985596+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:57:34.985730+00:00", "trade", 14.6, 1.0]
["2026-09-25T18:57:34.985769+00:00", "trade", 14.6, 69.0]
["2026-09-25T18:57:34.985812+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:57:34.985842+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:57:34.985901+00:00", "trade", 14.6, 239.0]
["2026-09-25T18:57:34.985972+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:57:34.985972+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:57:34.985972+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:57:34.986093+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:57:34.986173+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:57:34.986293+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:57:34.986310+00:00", "trade", 14.6, 261.0]
["2026-09-25T18:57:34.986333+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:57:34.986373+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:57:34.986373+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:57:34.986378+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:57:34.986494+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:57:34.986694+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:57:34.986965+00:00", "trade", 14.6, 9.0]
["2026-09-25T18:57:34.987095+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:57:34.987175+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:57:34.987250+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:57:34.987371+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:57:34.989852+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:57:34.990048+00:00", "trade", 14.605, 200.0]
["2026-09-25T18:57:35.008439+00:00", "trade", 14.605, 2.0]
["2026-09-25T18:57:35.033925+00:00", "trade", 14.6025, 231.0]
["2026-09-25T18:57:35.479743+00:00", "trade", 14.5981, 1.0]
["2026-09-25T18:57:35.964191+00:00", "trade", 14.5981, 4.0]
["2026-09-25T18:57:36.035036+00:00", "trade", 14.6, 7.0]
["2026-09-25T18:57:38.087730+00:00", "trade", 14.605, 100.0]
["2026-09-25T18:57:38.665691+00:00", "trade", 14.5981, 4.0]
["2026-09-25T18:57:38.769780+00:00", "trade", 14.5981, 30.0]
["2026-09-25T18:57:39.469182+00:00", "trade", 14.605, 500.0]
["2026-09-25T18:57:39.991465+00:00", "trade", 14.605, 18.0]
["2026-09-25T18:57:39.999314+00:00", "trade", 14.605, 100.0]
["2026-09-25T18:57:39.999395+00:00", "trade", 14.605, 100.0]
["2026-09-25T18:57:39.999455+00:00", "trade", 14.605, 100.0]
["2026-09-25T18:57:40.195067+00:00", "trade", 14.605, 3.0]
["2026-09-25T18:57:40.196625+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:57:40.197066+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:57:40.243894+00:00", "trade", 14.5983, 55.0]
["2026-09-25T18:57:41.503905+00:00", "trade", 14.5973, 12.0]
["2026-09-25T18:57:42.260599+00:00", "trade", 14.5983, 4.0]
["2026-09-25T18:57:43.741917+00:00", "trade", 14.605, 100.0]
["2026-09-25T18:57:43.744242+00:00", "trade", 14.605, 100.0]
["2026-09-25T18:57:44.465415+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:57:45.424128+00:00", "trade", 14.5971, 25.0]
["2026-09-25T18:57:46.372476+00:00", "trade", 14.61, 1000.0]
["2026-09-25T18:57:46.396930+00:00", "trade", 14.5974, 1.0]
["2026-09-25T18:57:46.955492+00:00", "trade", 14.605, 4.0]
["2026-09-25T18:57:46.960980+00:00", "trade", 14.605, 20.0]
["2026-09-25T18:57:46.961043+00:00", "trade", 14.605, 55.0]
["2026-09-25T18:57:47.020281+00:00", "trade", 14.6, 30.0]
["2026-09-25T18:57:47.020500+00:00", "trade", 14.6, 10.0]
["2026-09-25T18:57:47.020830+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:57:47.020870+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:57:47.020870+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:57:47.020885+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:57:47.020885+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:57:47.020925+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:57:47.020925+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:57:47.020930+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:57:47.021076+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:57:47.021116+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:57:47.021121+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:57:47.021166+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:57:47.021206+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:57:47.021327+00:00", "trade", 14.605, 400.0]
["2026-09-25T18:57:47.021637+00:00", "trade", 14.605, 400.0]
["2026-09-25T18:57:47.021682+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:57:47.022043+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:57:47.022404+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:57:47.022885+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:57:47.035804+00:00", "trade", 14.605, 100.0]
["2026-09-25T18:57:47.039743+00:00", "trade", 14.605, 100.0]
["2026-09-25T18:57:47.040808+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:57:47.056710+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:57:47.056715+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:57:48.124632+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:57:48.405978+00:00", "trade", 14.5975, 11.0]
["2026-09-25T18:57:49.184705+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:57:49.184760+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:57:52.343133+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:57:52.366491+00:00", "trade", 14.5975, 200.0]
["2026-09-25T18:57:52.368226+00:00", "trade", 14.5975, 100.0]
["2026-09-25T18:57:53.245546+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:57:54.819935+00:00", "trade", 14.5975, 11.0]
["2026-09-25T18:57:55.619095+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:57:56.369447+00:00", "trade", 14.597, 37.0]
["2026-09-25T18:57:56.372614+00:00", "trade", 14.605, 2.0]
["2026-09-25T18:57:56.613241+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:57:56.613246+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:57:56.613251+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:57:56.674512+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:57:56.674572+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:57:56.675143+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:57:56.726530+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:57:56.869450+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:57:57.093998+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:57:58.009814+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:57:58.334921+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:57:59.381156+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:57:59.480746+00:00", "trade", 14.6037, 61.0]
["2026-09-25T18:58:00.009629+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:58:00.213814+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:58:00.717115+00:00", "trade", 14.5973, 10.0]
["2026-09-25T18:58:00.771769+00:00", "trade", 14.5973, 100.0]
["2026-09-25T18:58:00.781503+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:58:00.781793+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:58:00.781859+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:58:00.782275+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:58:02.012613+00:00", "trade", 14.5973, 41.0]
["2026-09-25T18:58:02.013464+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:58:02.013499+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:58:02.013539+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:58:02.014040+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:58:02.300837+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:58:02.300852+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:58:02.301072+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:58:02.301448+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:58:02.301528+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:58:02.301558+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:58:02.301560+00:00", "trade", 14.6, 161.0]
["2026-09-25T18:58:02.301588+00:00", "trade", 14.6, 639.0]
["2026-09-25T18:58:02.301589+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:58:02.301590+00:00", "trade", 14.6, 1.0]
["2026-09-25T18:58:02.301597+00:00", "trade", 14.6, 135.0]
["2026-09-25T18:58:02.301597+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:58:02.301597+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:58:02.301606+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:58:02.301702+00:00", "trade", 14.6, 165.0]
["2026-09-25T18:58:02.301705+00:00", "trade", 14.6, 700.0]
["2026-09-25T18:58:02.301708+00:00", "trade", 14.6, 200.0]
["2026-09-25T18:58:02.301708+00:00", "trade", 14.6, 1.0]
["2026-09-25T18:58:02.301709+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:58:02.301714+00:00", "trade", 14.6, 500.0]
["2026-09-25T18:58:02.301714+00:00", "trade", 14.6, 58.0]
["2026-09-25T18:58:02.301810+00:00", "trade", 14.6, 42.0]
["2026-09-25T18:58:02.301828+00:00", "trade", 14.6, 9.0]
["2026-09-25T18:58:02.301828+00:00", "trade", 14.6, 391.0]
["2026-09-25T18:58:02.301843+00:00", "trade", 14.6, 9.0]
["2026-09-25T18:58:02.301843+00:00", "trade", 14.6, 26.0]
["2026-09-25T18:58:02.301846+00:00", "trade", 14.6, 13.0]
["2026-09-25T18:58:02.301850+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:58:02.301850+00:00", "trade", 14.6, 13.0]
["2026-09-25T18:58:02.301853+00:00", "trade", 14.6, 15.0]
["2026-09-25T18:58:02.301864+00:00", "trade", 14.6, 200.0]
["2026-09-25T18:58:02.301864+00:00", "trade", 14.6, 200.0]
["2026-09-25T18:58:02.301874+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:58:02.301874+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:58:02.301874+00:00", "trade", 14.6, 1.0]
["2026-09-25T18:58:02.301877+00:00", "trade", 14.6, 99.0]
["2026-09-25T18:58:02.301879+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:58:02.301882+00:00", "trade", 14.6, 23.0]
["2026-09-25T18:58:02.301889+00:00", "trade", 14.6, 1.0]
["2026-09-25T18:58:02.301889+00:00", "trade", 14.6, 25.0]
["2026-09-25T18:58:02.301891+00:00", "trade", 14.6, 33.0]
["2026-09-25T18:58:02.301894+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:58:02.301897+00:00", "trade", 14.6, 11.0]
["2026-09-25T18:58:02.301897+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:58:02.301915+00:00", "trade", 14.6, 10.0]
["2026-09-25T18:58:02.301937+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:58:02.301939+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:58:02.302041+00:00", "trade", 14.6, 200.0]
["2026-09-25T18:58:02.302051+00:00", "trade", 14.6, 4.0]
["2026-09-25T18:58:02.302084+00:00", "trade", 14.6, 425.0]
["2026-09-25T18:58:02.302096+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:58:02.302115+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:58:02.302120+00:00", "quote", 14.6, 14.6]
["2026-09-25T18:58:02.302125+00:00", "quote", 14.6, 14.6]
["2026-09-25T18:58:02.302135+00:00", "quote", 14.6, 14.6]
["2026-09-25T18:58:02.302148+00:00", "trade", 14.6, 209.0]
["2026-09-25T18:58:02.302150+00:00", "trade", 14.6, 26.0]
["2026-09-25T18:58:02.302150+00:00", "quote", 14.6, 14.6]
["2026-09-25T18:58:02.302155+00:00", "quote", 14.6, 14.6]
["2026-09-25T18:58:02.302160+00:00", "quote", 14.6, 14.6]
["2026-09-25T18:58:02.302162+00:00", "trade", 14.6, 161.0]
["2026-09-25T18:58:02.302162+00:00", "trade", 14.6, 39.0]
["2026-09-25T18:58:02.302170+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:02.302171+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:58:02.302185+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:02.302210+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:02.302245+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:02.302245+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:02.302250+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:02.302250+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:02.302265+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:02.302270+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:02.302295+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:02.302300+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:02.302300+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:02.302350+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:02.302410+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:02.302415+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:02.302415+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:02.302431+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:02.302431+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:02.302435+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:02.302440+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:02.302461+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:02.302475+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:02.302491+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:02.302501+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:02.302506+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:02.302571+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:02.302606+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:02.302636+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:02.302796+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:02.302987+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:02.302997+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:02.303032+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:02.303034+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:58:02.303175+00:00", "trade", 14.595, 363.0]
["2026-09-25T18:58:02.303468+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:02.303473+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:02.303784+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:02.303849+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:02.303942+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:58:02.304089+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:02.304213+00:00", "trade", 14.6, 94.0]
["2026-09-25T18:58:02.305608+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:02.306971+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:02.311362+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:02.311382+00:00", "trade", 14.6, 1.0]
["2026-09-25T18:58:02.312038+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:02.312407+00:00", "trade", 14.595, 110.0]
["2026-09-25T18:58:02.314624+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:02.332296+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:02.333800+00:00", "trade", 14.595, 7.0]
["2026-09-25T18:58:02.374995+00:00", "trade", 14.595, 27.0]
["2026-09-25T18:58:02.603471+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:02.716785+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:03.092586+00:00", "trade", 14.5975, 1.0]
["2026-09-25T18:58:03.389067+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:05.505702+00:00", "trade", 14.5982, 1.0]
["2026-09-25T18:58:05.753508+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:07.270549+00:00", "trade", 14.5976, 35.0]
["2026-09-25T18:58:07.346984+00:00", "trade", 14.5976, 11.0]
["2026-09-25T18:58:07.598890+00:00", "trade", 14.595, 4.0]
["2026-09-25T18:58:08.530229+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:08.530495+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:08.531101+00:00", "trade", 14.6, 192.0]
["2026-09-25T18:58:08.531164+00:00", "trade", 14.6, 308.0]
["2026-09-25T18:58:08.532057+00:00", "trade", 14.6, 92.0]
["2026-09-25T18:58:08.532106+00:00", "trade", 14.6, 19.0]
["2026-09-25T18:58:08.532190+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:58:08.532241+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:58:08.753657+00:00", "trade", 14.5976, 100.0]
["2026-09-25T18:58:10.033714+00:00", "trade", 14.5984, 110.0]
["2026-09-25T18:58:10.033738+00:00", "trade", 14.5984, 92.0]
["2026-09-25T18:58:10.068643+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:10.069335+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:10.561454+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:10.561574+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:11.328060+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:11.542094+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:12.029451+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:12.042217+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:12.959195+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:12.959636+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:13.030138+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:13.031096+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:13.364036+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:13.536641+00:00", "trade", 14.5976, 10.0]
["2026-09-25T18:58:13.538677+00:00", "trade", 14.6, 36.0]
["2026-09-25T18:58:13.539223+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:13.539303+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:13.539303+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:13.539543+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:13.539664+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:13.539744+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:13.540145+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:13.606562+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:13.696531+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:13.697473+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:13.718513+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:13.911301+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:13.911306+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:13.912103+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:14.032384+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:14.132492+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:14.332482+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:14.348708+00:00", "trade", 14.6, 5.0]
["2026-09-25T18:58:15.213169+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:15.213610+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:15.213971+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:15.228210+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:15.349723+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:15.884303+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:16.506666+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:16.577490+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:16.577530+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:16.577770+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:16.578011+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:16.695355+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:17.124269+00:00", "trade", 14.5976, 1.0]
["2026-09-25T18:58:17.608849+00:00", "trade", 14.5976, 100.0]
["2026-09-25T18:58:17.891276+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:18.073097+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:18.274386+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:18.274661+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:18.278721+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:18.279202+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:18.527562+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:18.661902+00:00", "trade", 14.5927, 150.0]
["2026-09-25T18:58:18.781606+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:18.988706+00:00", "trade", 14.5976, 9.0]
["2026-09-25T18:58:19.001162+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:19.292614+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:19.546417+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:19.546457+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:19.763759+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:19.763769+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:19.763844+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:19.764245+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:19.765884+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:20.201049+00:00", "trade", 14.595, 473.0]
["2026-09-25T18:58:20.201142+00:00", "trade", 14.595, 177.0]
["2026-09-25T18:58:20.202431+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:20.209135+00:00", "trade", 14.595, 121.0]
["2026-09-25T18:58:21.939788+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:22.581963+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:22.584479+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:22.784990+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:22.985411+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:23.033786+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:23.742821+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:23.743297+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:24.049198+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:24.114739+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:24.177162+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:24.269872+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:24.290396+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:24.356974+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:24.356979+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:24.414396+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:24.414436+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:24.414476+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:24.414877+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:24.414877+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:24.515030+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:25.105342+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:25.201295+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:25.201375+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:25.213234+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:58:25.213815+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:25.213855+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:25.214135+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:25.214336+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:25.214617+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:25.325776+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:25.782922+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:25.783443+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:25.943974+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:25.982546+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:26.072695+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:26.542416+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:26.542451+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:28.874009+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:28.999207+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:28.999542+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:28.999648+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:28.999688+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:29.000445+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:30.009657+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:30.614289+00:00", "trade", 14.6007, 50.0]
["2026-09-25T18:58:30.615691+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:30.780626+00:00", "trade", 14.595, 29.0]
["2026-09-25T18:58:31.044671+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:31.563999+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:31.651266+00:00", "trade", 14.5976, 1.0]
["2026-09-25T18:58:32.028593+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:32.138213+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:32.138474+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:32.138830+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:32.138830+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:32.139832+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:32.249863+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:32.311731+00:00", "trade", 14.5969, 42.0]
["2026-09-25T18:58:32.317701+00:00", "trade", 14.597, 18.0]
["2026-09-25T18:58:32.376466+00:00", "trade", 14.595, 11.0]
["2026-09-25T18:58:33.179704+00:00", "trade", 14.5985, 1.0]
["2026-09-25T18:58:33.181085+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:33.508893+00:00", "trade", 14.6007, 5.0]
["2026-09-25T18:58:34.175332+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:34.235708+00:00", "trade", 14.5976, 10.0]
["2026-09-25T18:58:35.044007+00:00", "trade", 14.5985, 48.0]
["2026-09-25T18:58:36.610659+00:00", "trade", 14.598, 40.0]
["2026-09-25T18:58:37.256451+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:37.839441+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:38.435056+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:39.764509+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:40.167443+00:00", "trade", 14.5976, 100.0]
["2026-09-25T18:58:42.435283+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:42.449331+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:42.549978+00:00", "trade", 14.5976, 10.0]
["2026-09-25T18:58:42.632176+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:42.633168+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:42.644515+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:43.282749+00:00", "trade", 14.595, 323.0]
["2026-09-25T18:58:43.284373+00:00", "trade", 14.595, 351.0]
["2026-09-25T18:58:43.314285+00:00", "trade", 14.6, 400.0]
["2026-09-25T18:58:43.314342+00:00", "trade", 14.6, 96.0]
["2026-09-25T18:58:43.314420+00:00", "trade", 14.6, 860.0]
["2026-09-25T18:58:43.314451+00:00", "trade", 14.6, 1.0]
["2026-09-25T18:58:43.314454+00:00", "trade", 14.6, 4.0]
["2026-09-25T18:58:43.314457+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:58:43.314459+00:00", "trade", 14.6, 1.0]
["2026-09-25T18:58:43.314459+00:00", "trade", 14.6, 5.0]
["2026-09-25T18:58:43.314463+00:00", "trade", 14.6, 3.0]
["2026-09-25T18:58:43.314463+00:00", "trade", 14.6, 1.0]
["2026-09-25T18:58:43.314637+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:43.314637+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:43.314672+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:43.314676+00:00", "trade", 14.6, 8.0]
["2026-09-25T18:58:43.314679+00:00", "trade", 14.6, 17.0]
["2026-09-25T18:58:43.314743+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:43.314752+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:43.314868+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:43.314869+00:00", "trade", 14.6, 6.0]
["2026-09-25T18:58:43.314872+00:00", "trade", 14.6, 1.0]
["2026-09-25T18:58:43.314953+00:00", "quote", 14.6, 14.6]
["2026-09-25T18:58:43.314958+00:00", "quote", 14.6, 14.6]
["2026-09-25T18:58:43.314965+00:00", "trade", 14.6, 99.0]
["2026-09-25T18:58:43.314968+00:00", "quote", 14.6, 14.6]
["2026-09-25T18:58:43.314971+00:00", "trade", 14.6, 16.0]
["2026-09-25T18:58:43.314973+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:58:43.314973+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:58:43.315028+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:58:43.315028+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:58:43.315073+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:58:43.315082+00:00", "trade", 14.6, 84.0]
["2026-09-25T18:58:43.315115+00:00", "trade", 14.6, 21.0]
["2026-09-25T18:58:43.315127+00:00", "trade", 14.6, 7.0]
["2026-09-25T18:58:43.315179+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:58:43.315218+00:00", "quote", 14.6, 14.6]
["2026-09-25T18:58:43.315233+00:00", "quote", 14.6, 14.6]
["2026-09-25T18:58:43.315251+00:00", "trade", 14.6, 1.0]
["2026-09-25T18:58:43.315256+00:00", "trade", 14.6, 500.0]
["2026-09-25T18:58:43.315259+00:00", "quote", 14.6, 14.6]
["2026-09-25T18:58:43.315269+00:00", "quote", 14.6, 14.6]
["2026-09-25T18:58:43.315273+00:00", "quote", 14.6, 14.6]
["2026-09-25T18:58:43.315273+00:00", "quote", 14.6, 14.6]
["2026-09-25T18:58:43.315278+00:00", "quote", 14.6, 14.6]
["2026-09-25T18:58:43.315289+00:00", "quote", 14.6, 14.6]
["2026-09-25T18:58:43.315293+00:00", "quote", 14.6, 14.6]
["2026-09-25T18:58:43.315324+00:00", "quote", 14.6, 14.6]
["2026-09-25T18:58:43.315374+00:00", "quote", 14.6, 14.6]
["2026-09-25T18:58:43.315379+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:58:43.315464+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:58:43.315499+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:58:43.315560+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:58:43.315579+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:58:43.315593+00:00", "trade", 14.6, 199.0]
["2026-09-25T18:58:43.315619+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:58:43.315699+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:58:43.315820+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:58:43.315820+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:58:43.315831+00:00", "trade", 14.6, 15.0]
["2026-09-25T18:58:43.315860+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:58:43.315969+00:00", "trade", 14.6, 13.0]
["2026-09-25T18:58:43.316020+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:58:43.316089+00:00", "trade", 14.6, 10.0]
["2026-09-25T18:58:43.316408+00:00", "trade", 14.5986, 50.0]
["2026-09-25T18:58:43.316712+00:00", "trade", 14.605, 400.0]
["2026-09-25T18:58:43.316862+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:58:43.318573+00:00", "trade", 14.605, 100.0]
["2026-09-25T18:58:43.318615+00:00", "trade", 14.605, 100.0]
["2026-09-25T18:58:43.320335+00:00", "trade", 14.605, 100.0]
["2026-09-25T18:58:43.321015+00:00", "trade", 14.605, 100.0]
["2026-09-25T18:58:43.321157+00:00", "trade", 14.605, 2.0]
["2026-09-25T18:58:43.379098+00:00", "trade", 14.605, 100.0]
["2026-09-25T18:58:43.379155+00:00", "trade", 14.605, 100.0]
["2026-09-25T18:58:43.383521+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:58:43.385335+00:00", "trade", 14.605, 70.0]
["2026-09-25T18:58:43.387124+00:00", "trade", 14.605, 100.0]
["2026-09-25T18:58:43.415887+00:00", "trade", 14.605, 100.0]
["2026-09-25T18:58:43.415927+00:00", "trade", 14.605, 100.0]
["2026-09-25T18:58:43.417129+00:00", "trade", 14.605, 100.0]
["2026-09-25T18:58:43.428211+00:00", "trade", 14.605, 19.0]
["2026-09-25T18:58:43.428250+00:00", "trade", 14.605, 22.0]
["2026-09-25T18:58:43.812942+00:00", "trade", 14.5981, 35.0]
["2026-09-25T18:58:43.815970+00:00", "trade", 14.5981, 26.0]
["2026-09-25T18:58:43.900290+00:00", "trade", 14.605, 100.0]
["2026-09-25T18:58:43.901598+00:00", "trade", 14.6032, 50.0]
["2026-09-25T18:58:44.322867+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:58:44.323148+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:58:44.323193+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:58:44.323348+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:58:44.323388+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:58:44.323388+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:58:44.323829+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:58:44.324190+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:58:44.332750+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:58:44.333191+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:58:44.415197+00:00", "trade", 14.605, 100.0]
["2026-09-25T18:58:44.416641+00:00", "trade", 14.605, 77.0]
["2026-09-25T18:58:44.431204+00:00", "trade", 14.605, 100.0]
["2026-09-25T18:58:44.431270+00:00", "trade", 14.605, 220.0]
["2026-09-25T18:58:48.152955+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:58:48.153257+00:00", "trade", 14.6, 600.0]
["2026-09-25T18:58:48.153257+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:58:48.153263+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:58:48.153263+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:58:48.153263+00:00", "trade", 14.6, 200.0]
["2026-09-25T18:58:48.153269+00:00", "trade", 14.6, 600.0]
["2026-09-25T18:58:48.153272+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:58:48.153275+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:58:48.153317+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:58:48.153437+00:00", "trade", 14.6, 466.0]
["2026-09-25T18:58:48.153639+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:58:48.153639+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:58:48.153651+00:00", "trade", 14.6, 10.0]
["2026-09-25T18:58:48.153654+00:00", "trade", 14.6, 27.0]
["2026-09-25T18:58:48.153654+00:00", "trade", 14.6, 56.0]
["2026-09-25T18:58:48.153657+00:00", "trade", 14.6, 7.0]
["2026-09-25T18:58:48.153657+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:58:48.153660+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:58:48.153663+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:58:48.153672+00:00", "trade", 14.6, 30.0]
["2026-09-25T18:58:48.153682+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:58:48.153692+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:58:48.153765+00:00", "trade", 14.6, 468.0]
["2026-09-25T18:58:48.153817+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:58:48.153819+00:00", "trade", 14.6, 200.0]
["2026-09-25T18:58:48.153822+00:00", "trade", 14.6, 26.0]
["2026-09-25T18:58:48.153822+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:58:48.153827+00:00", "trade", 14.6, 2.0]
["2026-09-25T18:58:48.153827+00:00", "trade", 14.6, 11.0]
["2026-09-25T18:58:48.153831+00:00", "trade", 14.6, 126.0]
["2026-09-25T18:58:48.153831+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:58:48.153834+00:00", "trade", 14.6, 12.0]
["2026-09-25T18:58:48.153834+00:00", "trade", 14.6, 97.0]
["2026-09-25T18:58:48.153853+00:00", "quote", 14.6, 14.61]
["2026-09-25T18:58:48.153973+00:00", "quote", 14.6, 14.6]
["2026-09-25T18:58:48.153993+00:00", "quote", 14.6, 14.6]
["2026-09-25T18:58:48.154033+00:00", "quote", 14.6, 14.6]
["2026-09-25T18:58:48.154039+00:00", "trade", 14.6, 8.0]
["2026-09-25T18:58:48.154148+00:00", "quote", 14.6, 14.6]
["2026-09-25T18:58:48.154180+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:58:48.154183+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:48.154218+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:48.154218+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:48.154223+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:48.154223+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:48.154223+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:48.154223+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:48.154228+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:48.154238+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:48.154283+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:48.154313+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:48.154313+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:48.154318+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:48.154393+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:48.154423+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:48.154445+00:00", "trade", 14.6, 7.0]
["2026-09-25T18:58:48.154454+00:00", "trade", 14.6, 59.0]
["2026-09-25T18:58:48.154511+00:00", "trade", 14.6011, 55.0]
["2026-09-25T18:58:48.154594+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:48.154607+00:00", "trade", 14.601, 50.0]
["2026-09-25T18:58:48.154774+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:48.154774+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:48.154880+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:48.154956+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:48.154970+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:48.154971+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:58:48.154995+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:48.155190+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:48.155827+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:48.155877+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:48.157404+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:58:48.157526+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:48.157601+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:48.158072+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:48.164919+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:48.168677+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:48.185603+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:48.232058+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:48.242797+00:00", "trade", 14.5979, 1.0]
["2026-09-25T18:58:48.355180+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:48.356058+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:48.584201+00:00", "trade", 14.5979, 10.0]
["2026-09-25T18:58:48.837130+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:48.984185+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:49.074013+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:49.183007+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:51.522730+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:52.323031+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:52.358791+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:54.593489+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:58:55.382522+00:00", "trade", 14.5979, 11.0]
["2026-09-25T18:58:55.383563+00:00", "trade", 14.595, 411.0]
["2026-09-25T18:58:55.384378+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:58:55.384844+00:00", "trade", 14.5993, 57.0]
["2026-09-25T18:58:59.232147+00:00", "trade", 14.5984, 300.0]
["2026-09-25T18:58:59.237680+00:00", "trade", 14.5984, 100.0]
["2026-09-25T18:58:59.264937+00:00", "trade", 14.5986, 45.0]
["2026-09-25T18:58:59.773574+00:00", "trade", 14.5986, 1.0]
["2026-09-25T18:58:59.891409+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:00.009675+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:00.055406+00:00", "trade", 14.595, 10.0]
["2026-09-25T18:59:00.817014+00:00", "trade", 14.5979, 100.0]
["2026-09-25T18:59:00.859577+00:00", "trade", 14.5979, 9.0]
["2026-09-25T18:59:01.297814+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:59:01.297985+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:02.963582+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:03.005220+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:03.005220+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:03.006017+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:03.010423+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:03.020873+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:03.020880+00:00", "trade", 14.6, 100.0]
["2026-09-25T18:59:03.021083+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:03.021499+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:03.021504+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:03.021504+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:03.021504+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:03.021985+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:03.248740+00:00", "trade", 14.6, 1.0]
["2026-09-25T18:59:03.606891+00:00", "trade", 14.595, 60.0]
["2026-09-25T18:59:03.666038+00:00", "trade", 14.595, 14.0]
["2026-09-25T18:59:04.994342+00:00", "trade", 14.5978, 1.0]
["2026-09-25T18:59:05.645041+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:05.805412+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:06.051046+00:00", "trade", 14.5978, 1.0]
["2026-09-25T18:59:06.536916+00:00", "trade", 14.5978, 10.0]
["2026-09-25T18:59:07.266975+00:00", "trade", 14.6003, 60.0]
["2026-09-25T18:59:08.750251+00:00", "trade", 14.5984, 37.0]
["2026-09-25T18:59:09.750442+00:00", "trade", 14.5984, 100.0]
["2026-09-25T18:59:10.056621+00:00", "trade", 14.595, 8.0]
["2026-09-25T18:59:10.498713+00:00", "trade", 14.6001, 50.0]
["2026-09-25T18:59:11.496020+00:00", "trade", 14.595, 514.0]
["2026-09-25T18:59:11.572406+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:11.883024+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:12.633261+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:13.171113+00:00", "trade", 14.5984, 30.0]
["2026-09-25T18:59:13.172527+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:13.504857+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:14.036434+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:14.095713+00:00", "trade", 14.6, 48.0]
["2026-09-25T18:59:14.160705+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:14.160725+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:14.161206+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:14.301354+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:14.835703+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:14.836144+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:14.836625+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:15.023639+00:00", "trade", 14.5978, 14.0]
["2026-09-25T18:59:15.924620+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:15.925422+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:16.675904+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:18.147585+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:18.155705+00:00", "trade", 14.5988, 48.0]
["2026-09-25T18:59:18.292504+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:18.292880+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:18.293873+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:18.300127+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:18.406606+00:00", "trade", 14.6, 4.0]
["2026-09-25T18:59:18.406866+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:18.701922+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:18.702744+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:18.994136+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:19.365779+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:19.718091+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:19.820108+00:00", "trade", 14.6002, 200.0]
["2026-09-25T18:59:20.032688+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:20.034938+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:20.034968+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:20.037865+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:20.056094+00:00", "trade", 14.595, 8.0]
["2026-09-25T18:59:20.057482+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:20.057943+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:20.320492+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:20.657116+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:21.029802+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:21.030398+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:21.608465+00:00", "trade", 14.5978, 11.0]
["2026-09-25T18:59:22.035606+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:22.394062+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:22.394564+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:22.394594+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:22.395596+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:23.358037+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:23.527570+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:24.411570+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:24.586435+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:24.586515+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:24.586696+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:24.587312+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:24.587433+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:24.597436+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:24.597918+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:24.694667+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:24.940657+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:24.941629+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:25.023419+00:00", "trade", 14.595, 218.0]
["2026-09-25T18:59:25.024506+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:25.024937+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:25.127571+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:25.386739+00:00", "trade", 14.5958, 26.0]
["2026-09-25T18:59:26.323149+00:00", "trade", 14.5978, 1.0]
["2026-09-25T18:59:26.998400+00:00", "trade", 14.6001, 4.0]
["2026-09-25T18:59:27.028296+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:27.028807+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:27.230215+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:27.322124+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:27.323006+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:27.323121+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:27.323562+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:27.507795+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:27.634947+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:27.737019+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:27.748948+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:27.848591+00:00", "trade", 14.5984, 35.0]
["2026-09-25T18:59:27.854458+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:27.899109+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:27.899184+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:27.899630+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:27.900152+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:28.007792+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:28.008454+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:28.309414+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:28.310366+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:28.310366+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:28.579691+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:28.580132+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:29.092162+00:00", "trade", 14.5978, 12.0]
["2026-09-25T18:59:29.421486+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:29.421927+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:29.523999+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:29.543085+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:29.645397+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:29.649878+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:29.725704+00:00", "trade", 14.6001, 1.0]
["2026-09-25T18:59:29.893722+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:29.899992+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:30.009698+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:30.068882+00:00", "trade", 14.595, 100.0]
["2026-09-25T18:59:30.172064+00:00", "trade", 14.595, 8.0]
["2026-09-25T18:59:30.264704+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:30.265145+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:30.290052+00:00", "trade", 14.6, 68.0]
["2026-09-25T18:59:30.366831+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:30.599935+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:30.624621+00:00", "trade", 14.5998, 40.0]
["2026-09-25T18:59:30.629949+00:00", "trade", 14.5998, 10.0]
["2026-09-25T18:59:34.634063+00:00", "trade", 14.5978, 10.0]
["2026-09-25T18:59:34.930227+00:00", "trade", 14.5979, 15.0]
["2026-09-25T18:59:35.202037+00:00", "trade", 14.595, 666.0]
["2026-09-25T18:59:35.202252+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:35.203205+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:35.298831+00:00", "trade", 14.6003, 4.0]
["2026-09-25T18:59:35.338291+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:36.088955+00:00", "trade", 14.5984, 500.0]
["2026-09-25T18:59:36.203037+00:00", "trade", 14.595, 423.0]
["2026-09-25T18:59:36.310565+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:37.373816+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:37.871097+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:38.577934+00:00", "trade", 14.598, 21.0]
["2026-09-25T18:59:38.588408+00:00", "trade", 14.5984, 200.0]
["2026-09-25T18:59:38.605137+00:00", "trade", 14.6002, 4.0]
["2026-09-25T18:59:39.000655+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:40.005151+00:00", "trade", 14.6001, 4.0]
["2026-09-25T18:59:40.050809+00:00", "trade", 14.595, 8.0]
["2026-09-25T18:59:40.077732+00:00", "trade", 14.6, 4.0]
["2026-09-25T18:59:40.099836+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:40.540879+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:41.837644+00:00", "trade", 14.598, 100.0]
["2026-09-25T18:59:42.017643+00:00", "trade", 14.598, 12.0]
["2026-09-25T18:59:42.019137+00:00", "trade", 14.595, 6.0]
["2026-09-25T18:59:42.787441+00:00", "trade", 14.6, 4.0]
["2026-09-25T18:59:42.787576+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:42.788154+00:00", "trade", 14.6, 3.0]
["2026-09-25T18:59:42.788784+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:42.789230+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:42.789631+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:42.790508+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:42.791390+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:42.815206+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:42.933758+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:42.934440+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:43.387807+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:43.451247+00:00", "trade", 14.6, 5.0]
["2026-09-25T18:59:44.960898+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:45.361375+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:47.710772+00:00", "trade", 14.598, 10.0]
["2026-09-25T18:59:47.712154+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:47.783579+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:47.948395+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:48.027438+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:48.028094+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:48.157703+00:00", "trade", 14.5955, 15.0]
["2026-09-25T18:59:50.057899+00:00", "trade", 14.595, 8.0]
["2026-09-25T18:59:50.069034+00:00", "trade", 14.5984, 35.0]
["2026-09-25T18:59:50.849298+00:00", "trade", 14.6, 17.0]
["2026-09-25T18:59:50.849376+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:50.849842+00:00", "trade", 14.6, 83.0]
["2026-09-25T18:59:50.849892+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:50.850368+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:50.850409+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:50.851571+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:50.953684+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:50.954406+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:51.816251+00:00", "trade", 14.5981, 1.0]
["2026-09-25T18:59:52.194246+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:54.091991+00:00", "trade", 14.5981, 10.0]
["2026-09-25T18:59:54.093218+00:00", "trade", 14.59, 11.0]
["2026-09-25T18:59:54.411843+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:54.505698+00:00", "trade", 14.6, 2.0]
["2026-09-25T18:59:54.513480+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:55.004642+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:55.068524+00:00", "trade", 14.595, 112.0]
["2026-09-25T18:59:55.117475+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:55.216630+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:55.388734+00:00", "trade", 14.5958, 34.0]
["2026-09-25T18:59:55.389967+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:55.390408+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:55.549280+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:55.824474+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:55.839745+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:56.045499+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:56.060720+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:56.148855+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:56.171183+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:56.171579+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:56.309546+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:56.382891+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:56.521224+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:56.529218+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:56.744129+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:56.783342+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:56.783898+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:56.783943+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:56.783978+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:56.863681+00:00", "trade", 14.5978, 200.0]
["2026-09-25T18:59:57.108014+00:00", "trade", 14.5981, 100.0]
["2026-09-25T18:59:57.422625+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:57.789517+00:00", "trade", 14.595, 200.0]
["2026-09-25T18:59:57.873849+00:00", "trade", 14.595, 169.0]
["2026-09-25T18:59:58.128963+00:00", "quote", 14.59, 14.6]
["2026-09-25T18:59:59.147483+00:00", "trade", 14.5999, 66.0]
["2026-09-25T18:59:59.481702+00:00", "trade", 14.5991, 1.0]
["2026-09-25T18:59:59.915648+00:00", "trade", 14.5981, 10.0]
["2026-09-25T19:00:00.002388+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:00.003896+00:00", "trade", 14.59, 86.0]
["2026-09-25T19:00:00.009721+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:00.018469+00:00", "trade", 14.6, 99.0]
["2026-09-25T19:00:00.020622+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:00.021334+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:00:00.021356+00:00", "trade", 14.6, 466.0]
["2026-09-25T19:00:00.021359+00:00", "trade", 14.6, 468.0]
["2026-09-25T19:00:00.021362+00:00", "trade", 14.6, 200.0]
["2026-09-25T19:00:00.021362+00:00", "trade", 14.6, 69.0]
["2026-09-25T19:00:00.021365+00:00", "trade", 14.6, 300.0]
["2026-09-25T19:00:00.021389+00:00", "trade", 14.6, 27.0]
["2026-09-25T19:00:00.021389+00:00", "trade", 14.6, 27.0]
["2026-09-25T19:00:00.021392+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:00:00.021394+00:00", "trade", 14.6, 4.0]
["2026-09-25T19:00:00.021399+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:00:00.021399+00:00", "trade", 14.6, 10.0]
["2026-09-25T19:00:00.021404+00:00", "trade", 14.6, 10.0]
["2026-09-25T19:00:00.021404+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:00:00.021404+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:00:00.021407+00:00", "trade", 14.6, 6.0]
["2026-09-25T19:00:00.021407+00:00", "trade", 14.6, 3.0]
["2026-09-25T19:00:00.021411+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:00:00.021411+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:00:00.021413+00:00", "trade", 14.6, 2.0]
["2026-09-25T19:00:00.021419+00:00", "trade", 14.6, 12.0]
["2026-09-25T19:00:00.021419+00:00", "trade", 14.6, 600.0]
["2026-09-25T19:00:00.021419+00:00", "trade", 14.6, 1000.0]
["2026-09-25T19:00:00.021425+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:00:00.021425+00:00", "trade", 14.6, 3.0]
["2026-09-25T19:00:00.021425+00:00", "trade", 14.6, 1.0]
["2026-09-25T19:00:00.021425+00:00", "trade", 14.6, 22.0]
["2026-09-25T19:00:00.021428+00:00", "trade", 14.6, 2.0]
["2026-09-25T19:00:00.021431+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:00:00.021431+00:00", "trade", 14.6, 10.0]
["2026-09-25T19:00:00.021449+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:00.021449+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:00.021499+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:00.021504+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:00.021514+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:00.021514+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:00.021539+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:00.021539+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:00.021544+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:00.021569+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:00.021569+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:00.021590+00:00", "trade", 14.6, 4.0]
["2026-09-25T19:00:00.021590+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:00:00.021594+00:00", "trade", 14.6, 200.0]
["2026-09-25T19:00:00.021594+00:00", "trade", 14.6, 200.0]
["2026-09-25T19:00:00.021594+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:00.021596+00:00", "trade", 14.6, 97.0]
["2026-09-25T19:00:00.021644+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:00.021644+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:00.021709+00:00", "quote", 14.59, 14.61]
["2026-09-25T19:00:00.021724+00:00", "quote", 14.59, 14.61]
["2026-09-25T19:00:00.021734+00:00", "quote", 14.59, 14.61]
["2026-09-25T19:00:00.021739+00:00", "quote", 14.59, 14.61]
["2026-09-25T19:00:00.021750+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:00.021815+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:00.021825+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:00.021870+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:00.022035+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:00.022070+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:00.022141+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:00.022141+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:00.022215+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:00.022346+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:00.022531+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:00.022551+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:00.022558+00:00", "trade", 14.6, 6.0]
["2026-09-25T19:00:00.022564+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:00:00.022586+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:00.022662+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:00.022662+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:00.022769+00:00", "trade", 14.5989, 50.0]
["2026-09-25T19:00:00.022812+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:00.022892+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:00.022931+00:00", "trade", 14.5993, 50.0]
["2026-09-25T19:00:00.023012+00:00", "trade", 14.6, 52.0]
["2026-09-25T19:00:00.023039+00:00", "trade", 14.5994, 50.0]
["2026-09-25T19:00:00.023148+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:00.023484+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:00.023584+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:00.024120+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:00.024260+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:00.024486+00:00", "trade", 14.605, 800.0]
["2026-09-25T19:00:00.024618+00:00", "trade", 14.605, 160.0]
["2026-09-25T19:00:00.030599+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:00:00.031691+00:00", "trade", 14.605, 150.0]
["2026-09-25T19:00:00.032425+00:00", "trade", 14.605, 250.0]
["2026-09-25T19:00:00.033219+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:00:00.033892+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:00:00.034701+00:00", "trade", 14.605, 50.0]
["2026-09-25T19:00:00.036779+00:00", "trade", 14.605, 50.0]
["2026-09-25T19:00:00.036836+00:00", "trade", 14.605, 200.0]
["2026-09-25T19:00:00.037522+00:00", "trade", 14.605, 250.0]
["2026-09-25T19:00:00.038794+00:00", "trade", 14.6044, 52.0]
["2026-09-25T19:00:00.042734+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:00.042759+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:00.059528+00:00", "trade", 14.605, 391.0]
["2026-09-25T19:00:00.116733+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:00:00.182617+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:00:00.184577+00:00", "trade", 14.605, 22.0]
["2026-09-25T19:00:00.186890+00:00", "trade", 14.605, 22.0]
["2026-09-25T19:00:00.189031+00:00", "trade", 14.605, 22.0]
["2026-09-25T19:00:00.191175+00:00", "trade", 14.605, 22.0]
["2026-09-25T19:00:00.192868+00:00", "trade", 14.605, 22.0]
["2026-09-25T19:00:00.260655+00:00", "trade", 14.5984, 1600.0]
["2026-09-25T19:00:00.313407+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:00.420668+00:00", "trade", 14.6004, 85.0]
["2026-09-25T19:00:00.533322+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:00:00.535604+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:00:00.885079+00:00", "trade", 14.605, 1000.0]
["2026-09-25T19:00:02.033754+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:02.034927+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:02.039142+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:02.042179+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:02.355317+00:00", "trade", 14.5986, 100.0]
["2026-09-25T19:00:02.356706+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:04.021255+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:04.023510+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:04.058503+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:04.093717+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:04.098634+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:04.796782+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:04.797263+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:04.983205+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:05.083679+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:05.151259+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:05.255081+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:05.434136+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:05.434271+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:05.697878+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:05.697878+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:06.563856+00:00", "trade", 14.5996, 11.0]
["2026-09-25T19:00:06.867897+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:06.878947+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:00:06.879059+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:06.879540+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:07.227656+00:00", "trade", 14.5996, 100.0]
["2026-09-25T19:00:07.743769+00:00", "trade", 14.5997, 1.0]
["2026-09-25T19:00:08.530302+00:00", "trade", 14.605, 34.0]
["2026-09-25T19:00:08.530357+00:00", "trade", 14.605, 2.0]
["2026-09-25T19:00:08.530419+00:00", "trade", 14.605, 14.0]
["2026-09-25T19:00:08.531673+00:00", "trade", 14.6044, 50.0]
["2026-09-25T19:00:08.600925+00:00", "trade", 14.605, 30.0]
["2026-09-25T19:00:08.883503+00:00", "trade", 14.605, 1.0]
["2026-09-25T19:00:08.884552+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:08.885034+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:08.921726+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:10.033714+00:00", "trade", 14.6002, 127.0]
["2026-09-25T19:00:10.035667+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:11.801373+00:00", "trade", 14.605, 44.0]
["2026-09-25T19:00:11.801456+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:11.802418+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:11.803381+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:11.803661+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:11.803862+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:11.848489+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:00:11.848498+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:11.848558+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:11.849029+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:11.849029+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:11.849074+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:11.849114+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:11.857550+00:00", "trade", 14.605, 34.0]
["2026-09-25T19:00:11.867894+00:00", "trade", 14.6, 600.0]
["2026-09-25T19:00:11.867909+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:00:11.867909+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:11.867912+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:00:11.867912+00:00", "trade", 14.6, 600.0]
["2026-09-25T19:00:11.867915+00:00", "trade", 14.6, 900.0]
["2026-09-25T19:00:11.867919+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:00:11.867984+00:00", "trade", 14.6, 27.0]
["2026-09-25T19:00:11.867984+00:00", "trade", 14.6, 19.0]
["2026-09-25T19:00:11.867987+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:00:11.868114+00:00", "trade", 14.6, 200.0]
["2026-09-25T19:00:11.868276+00:00", "trade", 14.6, 74.0]
["2026-09-25T19:00:11.868312+00:00", "trade", 14.6, 15.0]
["2026-09-25T19:00:11.868321+00:00", "trade", 14.6, 47.0]
["2026-09-25T19:00:11.868472+00:00", "trade", 14.605, 121.0]
["2026-09-25T19:00:11.868474+00:00", "trade", 14.6, 3.0]
["2026-09-25T19:00:11.868477+00:00", "trade", 14.6, 18.0]
["2026-09-25T19:00:11.868481+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:00:11.868481+00:00", "trade", 14.6, 4.0]
["2026-09-25T19:00:11.868591+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:11.868631+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:11.868631+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:11.868631+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:11.868637+00:00", "trade", 14.6, 92.0]
["2026-09-25T19:00:11.868637+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:00:11.868661+00:00", "trade", 14.6, 51.0]
["2026-09-25T19:00:11.868666+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:00:11.868681+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:00:11.868696+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:00:11.868706+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:00:11.868711+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:00:11.868721+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:11.868726+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:11.868736+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:11.868741+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:11.868786+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:11.868801+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:11.868841+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:11.868871+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:11.868906+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:11.868908+00:00", "trade", 14.6, 23.0]
["2026-09-25T19:00:11.868911+00:00", "trade", 14.6, 1.0]
["2026-09-25T19:00:11.869031+00:00", "trade", 14.6, 7.0]
["2026-09-25T19:00:11.869042+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:11.869122+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:11.869162+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:11.869178+00:00", "trade", 14.6037, 59.0]
["2026-09-25T19:00:11.869208+00:00", "trade", 14.6041, 50.0]
["2026-09-25T19:00:11.869226+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:00:11.869242+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:11.869683+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:11.869683+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:11.869771+00:00", "trade", 14.6004, 50.0]
["2026-09-25T19:00:11.870131+00:00", "trade", 14.6, 193.0]
["2026-09-25T19:00:11.870670+00:00", "trade", 14.6, 6.0]
["2026-09-25T19:00:11.871082+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:11.877607+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:11.877607+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:11.878083+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:11.999836+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:00:12.017650+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:12.496848+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:12.497324+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:12.502663+00:00", "trade", 14.59, 20.0]
["2026-09-25T19:00:12.503689+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:12.599322+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:12.691751+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:12.891095+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:12.891536+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:12.891576+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:12.892057+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:12.995808+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:12.995929+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:12.996009+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:12.999567+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:13.058049+00:00", "trade", 14.5997, 73.0]
["2026-09-25T19:00:13.217721+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:13.359446+00:00", "trade", 14.5998, 12.0]
["2026-09-25T19:00:13.405443+00:00", "trade", 14.595, 22.0]
["2026-09-25T19:00:13.407862+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:13.407867+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:13.429531+00:00", "trade", 14.595, 92.0]
["2026-09-25T19:00:13.452478+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:13.488323+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:13.648923+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:00:13.648923+00:00", "trade", 14.595, 10.0]
["2026-09-25T19:00:13.649621+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:13.649942+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:13.701289+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:14.576374+00:00", "trade", 14.6006, 35.0]
["2026-09-25T19:00:14.577796+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:14.581806+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:15.014133+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:15.014133+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:15.089316+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:15.089483+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:00:15.089487+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:15.090208+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:15.143705+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:15.144307+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:15.175757+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:16.344177+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:16.368064+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:16.510833+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:17.011071+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:17.153309+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:17.424128+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:17.424649+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:17.425130+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:17.481574+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:17.482060+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:17.648652+00:00", "trade", 14.5987, 6.0]
["2026-09-25T19:00:17.649047+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:18.152047+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:18.163795+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:18.255157+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:18.259522+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:18.260479+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:18.464389+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:18.464785+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:18.495152+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:18.548769+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:18.549270+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:18.802216+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:19.006005+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:19.279269+00:00", "trade", 14.5998, 10.0]
["2026-09-25T19:00:19.279670+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:19.280688+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:19.424940+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:19.616969+00:00", "trade", 14.5977, 1.0]
["2026-09-25T19:00:20.088517+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:20.088993+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:20.216155+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:22.443663+00:00", "trade", 14.5998, 1.0]
["2026-09-25T19:00:22.444052+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:23.218843+00:00", "trade", 14.595, 4.0]
["2026-09-25T19:00:25.214748+00:00", "trade", 14.6003, 1.0]
["2026-09-25T19:00:25.216142+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:25.395603+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:25.396300+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:25.396560+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:25.396560+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:25.398400+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:25.457941+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:25.733431+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:27.935562+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:27.942989+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:27.966437+00:00", "trade", 14.5997, 10.0]
["2026-09-25T19:00:27.986002+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:28.095697+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:28.096279+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:28.144879+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:28.145806+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:28.145851+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:28.147490+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:28.158446+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:28.230066+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:28.979602+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:29.090200+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:29.090200+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:29.124250+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:29.403499+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:29.504574+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:29.604436+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:29.808394+00:00", "trade", 14.5987, 100.0]
["2026-09-25T19:00:29.808786+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:30.007338+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:30.009749+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:30.103966+00:00", "trade", 14.595, 1.0]
["2026-09-25T19:00:30.109411+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:30.109441+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:30.113784+00:00", "trade", 14.595, 600.0]
["2026-09-25T19:00:30.114603+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:30.115032+00:00", "trade", 14.5994, 52.0]
["2026-09-25T19:00:30.149626+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:30.150062+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:30.338324+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:30.528065+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:30.528145+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:30.569839+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:30.635241+00:00", "trade", 14.6005, 35.0]
["2026-09-25T19:00:30.640542+00:00", "trade", 14.6005, 10.0]
["2026-09-25T19:00:30.922342+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:30.922342+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:30.975834+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:31.062054+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:31.062585+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:31.122843+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:31.544755+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:31.545190+00:00", "trade", 14.6, 200.0]
["2026-09-25T19:00:31.545605+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:00:31.545758+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:31.545798+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:31.546775+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:31.547276+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:31.592494+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:31.633346+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:31.633827+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:33.489590+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:33.489600+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:33.489702+00:00", "trade", 14.6, 42.0]
["2026-09-25T19:00:33.489702+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:00:33.489705+00:00", "trade", 14.6, 58.0]
["2026-09-25T19:00:33.489710+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:33.489775+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:33.490748+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:33.491229+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:33.492908+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:33.522618+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:33.563691+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:34.012353+00:00", "trade", 14.5995, 100.0]
["2026-09-25T19:00:34.135239+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:34.147897+00:00", "trade", 14.59, 3800.0]
["2026-09-25T19:00:34.149181+00:00", "trade", 14.5929, 123.0]
["2026-09-25T19:00:34.149211+00:00", "trade", 14.5949, 76.0]
["2026-09-25T19:00:34.207340+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:34.236707+00:00", "trade", 14.599, 48.0]
["2026-09-25T19:00:34.241945+00:00", "trade", 14.5988, 18.0]
["2026-09-25T19:00:34.241978+00:00", "trade", 14.5985, 29.0]
["2026-09-25T19:00:34.242029+00:00", "trade", 14.5984, 40.0]
["2026-09-25T19:00:34.264403+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:00:34.264445+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:00:34.264546+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:34.265403+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:34.267924+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:34.376096+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:34.484594+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:34.484622+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:00:34.484631+00:00", "trade", 14.6, 600.0]
["2026-09-25T19:00:34.484685+00:00", "trade", 14.6, 200.0]
["2026-09-25T19:00:34.484700+00:00", "trade", 14.6, 500.0]
["2026-09-25T19:00:34.484706+00:00", "trade", 14.6, 60.0]
["2026-09-25T19:00:34.484709+00:00", "trade", 14.6, 40.0]
["2026-09-25T19:00:34.484709+00:00", "trade", 14.6, 10.0]
["2026-09-25T19:00:34.484712+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:00:34.484715+00:00", "trade", 14.6, 600.0]
["2026-09-25T19:00:34.484718+00:00", "trade", 14.6, 3.0]
["2026-09-25T19:00:34.484718+00:00", "trade", 14.6, 7.0]
["2026-09-25T19:00:34.484721+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:00:34.484754+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:34.484754+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:34.484766+00:00", "trade", 14.6, 200.0]
["2026-09-25T19:00:34.484769+00:00", "trade", 14.6, 9.0]
["2026-09-25T19:00:34.484769+00:00", "trade", 14.6, 5.0]
["2026-09-25T19:00:34.484799+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:34.484799+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:34.484819+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:34.484875+00:00", "trade", 14.6, 200.0]
["2026-09-25T19:00:34.484914+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:34.484914+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:34.484922+00:00", "trade", 14.6, 500.0]
["2026-09-25T19:00:34.484944+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:00:34.484964+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:00:34.484964+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:00:34.484974+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:00:34.484994+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:00:34.485000+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:00:34.485004+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:00:34.485019+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:00:34.485025+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:00:34.485025+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:00:34.485035+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:34.485050+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:34.485055+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:34.485060+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:34.485253+00:00", "trade", 14.6, 6.0]
["2026-09-25T19:00:34.485275+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:34.485290+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:34.485305+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:34.485310+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:34.485310+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:34.485310+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:34.485315+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:34.485321+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:34.485321+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:34.485330+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:34.485370+00:00", "trade", 14.6, 200.0]
["2026-09-25T19:00:34.485370+00:00", "trade", 14.6, 200.0]
["2026-09-25T19:00:34.485373+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:00:34.485376+00:00", "trade", 14.6, 94.0]
["2026-09-25T19:00:34.485376+00:00", "trade", 14.6, 51.0]
["2026-09-25T19:00:34.485426+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:34.485431+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:34.485516+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:34.485546+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:34.485551+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:34.485711+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:34.485716+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:34.485756+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:34.485756+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:34.485756+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:34.485756+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:34.485827+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:34.485827+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:34.486192+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:34.486473+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:34.486739+00:00", "trade", 14.605, 200.0]
["2026-09-25T19:00:34.489555+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:34.499306+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:00:34.499348+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:00:34.585669+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:35.499776+00:00", "trade", 14.6, 418.0]
["2026-09-25T19:00:35.501204+00:00", "trade", 14.605, 93.0]
["2026-09-25T19:00:35.503604+00:00", "trade", 14.605, 93.0]
["2026-09-25T19:00:35.505962+00:00", "trade", 14.605, 64.0]
["2026-09-25T19:00:35.506846+00:00", "trade", 14.605, 29.0]
["2026-09-25T19:00:35.509083+00:00", "trade", 14.605, 14.0]
["2026-09-25T19:00:35.510355+00:00", "trade", 14.605, 33.0]
["2026-09-25T19:00:35.521061+00:00", "trade", 14.605, 300.0]
["2026-09-25T19:00:35.521800+00:00", "trade", 14.605, 400.0]
["2026-09-25T19:00:39.349305+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:00:39.349655+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:39.349956+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:39.350252+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:39.350292+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:39.350808+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:39.364931+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:39.364936+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:39.522886+00:00", "trade", 14.6, 12.0]
["2026-09-25T19:00:39.524822+00:00", "trade", 14.605, 67.0]
["2026-09-25T19:00:39.944959+00:00", "trade", 14.605, 67.0]
["2026-09-25T19:00:40.367724+00:00", "trade", 14.6, 26.0]
["2026-09-25T19:00:40.367724+00:00", "trade", 14.6, 32.0]
["2026-09-25T19:00:40.367734+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:40.368004+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:40.368305+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:40.368385+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:40.368385+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:40.368390+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:40.368586+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:40.368666+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:40.368706+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:40.369057+00:00", "trade", 14.605, 66.0]
["2026-09-25T19:00:40.369543+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:40.375131+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:40.375422+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:40.376103+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:40.743346+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:41.758423+00:00", "trade", 14.5992, 1.0]
["2026-09-25T19:00:41.760116+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:42.550754+00:00", "trade", 14.5994, 1.0]
["2026-09-25T19:00:43.013529+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:00:43.672052+00:00", "trade", 14.599, 11.0]
["2026-09-25T19:00:44.243645+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:44.243656+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:44.243866+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:44.244282+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:44.245244+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:44.247324+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:44.333995+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:44.334436+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:44.334476+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:44.336155+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:44.337032+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:44.546074+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:45.571423+00:00", "trade", 14.599, 1.0]
["2026-09-25T19:00:45.609124+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:00:45.611055+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:00:45.613087+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:00:45.614624+00:00", "trade", 14.605, 20.0]
["2026-09-25T19:00:45.788831+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:45.788841+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:45.789007+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:45.789508+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:45.789828+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:45.791708+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:45.802353+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:45.802789+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:45.803872+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:45.819193+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:45.819399+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:45.819875+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:47.144897+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:47.146887+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:47.147183+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:47.147388+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:47.147724+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:47.150185+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:47.338312+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:47.815280+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:47.815793+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:00:47.816803+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:47.817545+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:47.817635+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:47.817966+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:47.818848+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:48.012989+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:48.013325+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:48.014317+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:48.017580+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:48.092473+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:48.093455+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:48.147223+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:49.167562+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:49.168043+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:49.168083+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:49.168158+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:49.168163+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:49.171366+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:49.408580+00:00", "trade", 14.5984, 100.0]
["2026-09-25T19:00:49.692374+00:00", "trade", 14.599, 10.0]
["2026-09-25T19:00:50.544533+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:51.235883+00:00", "trade", 14.6, 5.0]
["2026-09-25T19:00:51.239347+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:00:51.239651+00:00", "trade", 14.6, 20.0]
["2026-09-25T19:00:51.239828+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:00:51.240301+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:00:51.240758+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:00:51.241215+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:00:51.241672+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:00:51.242129+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:00:51.242586+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:00:51.265846+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:00:52.624168+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:52.624173+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:52.624434+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:52.624890+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:52.625003+00:00", "trade", 14.6, 3.0]
["2026-09-25T19:00:52.625003+00:00", "trade", 14.6, 357.0]
["2026-09-25T19:00:52.625006+00:00", "trade", 14.6, 33.0]
["2026-09-25T19:00:52.625012+00:00", "trade", 14.6, 400.0]
["2026-09-25T19:00:52.625015+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:00:52.625040+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:52.625063+00:00", "trade", 14.6, 500.0]
["2026-09-25T19:00:52.625070+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:00:52.625070+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:52.625075+00:00", "trade", 14.6, 8.0]
["2026-09-25T19:00:52.625075+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:00:52.625075+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:52.625079+00:00", "trade", 14.6, 18.0]
["2026-09-25T19:00:52.625079+00:00", "trade", 14.6, 118.0]
["2026-09-25T19:00:52.625085+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:00:52.625085+00:00", "trade", 14.6, 68.0]
["2026-09-25T19:00:52.625085+00:00", "trade", 14.6, 48.0]
["2026-09-25T19:00:52.625087+00:00", "trade", 14.6, 10.0]
["2026-09-25T19:00:52.625090+00:00", "trade", 14.6, 91.0]
["2026-09-25T19:00:52.625090+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:52.625094+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:00:52.625094+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:00:52.625102+00:00", "trade", 14.6, 1.0]
["2026-09-25T19:00:52.625102+00:00", "trade", 14.6, 74.0]
["2026-09-25T19:00:52.625155+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:52.625166+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:52.625166+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:52.625166+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:52.625170+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:52.625175+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:52.625200+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:52.625326+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:52.625331+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:52.625331+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:52.625371+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:00:52.625421+00:00", "trade", 14.6, 17.0]
["2026-09-25T19:00:52.625430+00:00", "trade", 14.6, 101.0]
["2026-09-25T19:00:52.625598+00:00", "trade", 14.6, 442.0]
["2026-09-25T19:00:52.625601+00:00", "quote", 14.59, 14.61]
["2026-09-25T19:00:52.625621+00:00", "quote", 14.59, 14.61]
["2026-09-25T19:00:52.625626+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:52.625626+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:52.625652+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:52.625657+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:52.625661+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:52.625667+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:52.625687+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:52.625697+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:52.625717+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:52.625717+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:52.625807+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:52.625872+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:52.625897+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:52.626119+00:00", "trade", 14.6, 21.0]
["2026-09-25T19:00:52.626178+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:52.626198+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:52.626305+00:00", "trade", 14.6, 85.0]
["2026-09-25T19:00:52.626318+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:52.626419+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:00:52.626555+00:00", "trade", 14.6, 150.0]
["2026-09-25T19:00:52.626609+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:52.626609+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:52.626649+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:52.626674+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:52.626769+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:52.626809+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:52.627205+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:52.628007+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:52.629643+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:00:52.630368+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:52.631811+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:52.634132+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:52.644015+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:52.669328+00:00", "trade", 14.6, 150.0]
["2026-09-25T19:00:52.703256+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:52.785376+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:52.785812+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:52.860847+00:00", "trade", 14.5993, 52.0]
["2026-09-25T19:00:52.883890+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:53.336520+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:55.510158+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:00:55.511827+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:55.703686+00:00", "trade", 14.599, 10.0]
["2026-09-25T19:00:58.019604+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:58.019680+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:58.019805+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:58.020286+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:59.016442+00:00", "trade", 14.6, 1.0]
["2026-09-25T19:00:59.017274+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:59.017274+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:59.017534+00:00", "trade", 14.59, 135.0]
["2026-09-25T19:00:59.019765+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:59.028331+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:00:59.028797+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:01:00.009767+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:01:00.300913+00:00", "trade", 14.5996, 100.0]
["2026-09-25T19:01:01.003713+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:01:01.054789+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:01:01.368129+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:01:02.713033+00:00", "trade", 14.599, 12.0]
["2026-09-25T19:01:03.248777+00:00", "trade", 14.5992, 1.0]
["2026-09-25T19:01:03.776715+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:01:03.776795+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:01:03.776830+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:01:03.776870+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:01:03.777231+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:01:04.223608+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:01:05.512951+00:00", "trade", 14.599, 1.0]
["2026-09-25T19:01:05.657372+00:00", "trade", 14.5982, 39.0]
["2026-09-25T19:01:05.664662+00:00", "trade", 14.5982, 42.0]
["2026-09-25T19:01:05.878077+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:01:05.878077+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:01:05.878959+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:01:05.941417+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:01:06.045970+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:01:06.321455+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:01:06.324211+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:01:06.326722+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:01:07.328580+00:00", "trade", 14.595, 50.0]
["2026-09-25T19:01:07.390879+00:00", "trade", 14.595, 35.0]
["2026-09-25T19:01:08.336356+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:01:08.352212+00:00", "trade", 14.5997, 33.0]
["2026-09-25T19:01:08.370482+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:01:08.583267+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:01:08.583433+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:01:08.748084+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:01:09.317845+00:00", "trade", 14.599, 11.0]
["2026-09-25T19:01:09.383258+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:01:09.400143+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:01:10.036710+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:01:10.383263+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:01:10.623178+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:01:11.036839+00:00", "trade", 14.595, 9.0]
["2026-09-25T19:01:11.209184+00:00", "trade", 14.5982, 100.0]
["2026-09-25T19:01:12.000615+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:01:12.663309+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:01:13.442576+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:01:13.442816+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:01:13.625415+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:01:13.625415+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:01:13.760736+00:00", "trade", 14.595, 7.0]
["2026-09-25T19:01:15.162472+00:00", "trade", 14.599, 10.0]
["2026-09-25T19:01:16.689949+00:00", "trade", 14.5981, 100.0]
["2026-09-25T19:01:16.944314+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:01:16.944755+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:01:17.123650+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:01:17.123690+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:01:17.148579+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:01:18.316228+00:00", "trade", 14.595, 467.0]
["2026-09-25T19:01:18.317277+00:00", "trade", 14.595, 365.0]
["2026-09-25T19:01:21.143037+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:01:21.251676+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:01:21.368874+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:01:21.370272+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:01:21.572217+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:01:21.572337+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:01:21.572417+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:01:21.573027+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:01:21.638844+00:00", "trade", 14.6, 250.0]
["2026-09-25T19:01:21.732081+00:00", "trade", 14.599, 11.0]
["2026-09-25T19:01:22.718842+00:00", "trade", 14.599, 100.0]
["2026-09-25T19:01:23.973398+00:00", "trade", 14.5981, 44.0]
["2026-09-25T19:01:24.852350+00:00", "trade", 14.5994, 4.0]
["2026-09-25T19:01:24.930545+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:01:24.931512+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:01:25.020378+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:01:25.627041+00:00", "trade", 14.595, 131.0]
["2026-09-25T19:01:25.738476+00:00", "trade", 14.595, 30.0]
["2026-09-25T19:01:26.568051+00:00", "trade", 14.5982, 55.0]
["2026-09-25T19:01:26.740980+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:01:26.883552+00:00", "trade", 14.599, 1.0]
["2026-09-25T19:01:27.520025+00:00", "trade", 14.5992, 33.0]
["2026-09-25T19:01:28.369763+00:00", "trade", 14.599, 11.0]
["2026-09-25T19:01:29.201088+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:01:29.725723+00:00", "trade", 14.5991, 1.0]
["2026-09-25T19:01:30.009795+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:01:31.853650+00:00", "trade", 14.6, 400.0]
["2026-09-25T19:01:32.567810+00:00", "trade", 14.595, 642.0]
["2026-09-25T19:01:32.606729+00:00", "trade", 14.599, 500.0]
["2026-09-25T19:01:32.692237+00:00", "trade", 14.5978, 23.0]
["2026-09-25T19:01:32.697890+00:00", "trade", 14.5978, 10.0]
["2026-09-25T19:01:32.815839+00:00", "trade", 14.5908, 1526.0]
["2026-09-25T19:01:33.081881+00:00", "trade", 14.5982, 2.0]
["2026-09-25T19:01:33.478645+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:01:33.825474+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:01:34.083007+00:00", "trade", 14.59, 17.0]
["2026-09-25T19:01:34.624061+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:01:34.774227+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:01:35.501146+00:00", "trade", 14.5989, 12.0]
["2026-09-25T19:01:35.513226+00:00", "trade", 14.595, 13.0]
["2026-09-25T19:01:35.816613+00:00", "trade", 14.5988, 25.0]
["2026-09-25T19:01:36.342524+00:00", "trade", 14.595, 200.0]
["2026-09-25T19:01:36.405956+00:00", "trade", 14.595, 80.0]
["2026-09-25T19:01:36.430386+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:01:36.431449+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:01:36.431965+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:01:38.369001+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:01:38.393768+00:00", "trade", 14.5988, 100.0]
["2026-09-25T19:01:39.114794+00:00", "trade", 14.5988, 17.0]
["2026-09-25T19:01:40.519665+00:00", "trade", 14.5988, 12.0]
["2026-09-25T19:01:40.988530+00:00", "trade", 14.5989, 178.0]
["2026-09-25T19:01:42.760062+00:00", "trade", 14.5992, 12.0]
["2026-09-25T19:01:43.302686+00:00", "trade", 14.5988, 4.0]
["2026-09-25T19:01:43.469381+00:00", "trade", 14.598, 100.0]
["2026-09-25T19:01:45.142642+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:01:45.142643+00:00", "trade", 14.6, 49.0]
["2026-09-25T19:01:45.142697+00:00", "trade", 14.6, 8.0]
["2026-09-25T19:01:45.142697+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:01:45.142700+00:00", "trade", 14.6, 23.0]
["2026-09-25T19:01:45.142703+00:00", "trade", 14.6, 2.0]
["2026-09-25T19:01:45.142715+00:00", "trade", 14.6, 7.0]
["2026-09-25T19:01:45.142718+00:00", "trade", 14.6, 2.0]
["2026-09-25T19:01:45.142725+00:00", "trade", 14.6, 5.0]
["2026-09-25T19:01:45.142725+00:00", "trade", 14.6, 2.0]
["2026-09-25T19:01:45.142727+00:00", "trade", 14.6, 300.0]
["2026-09-25T19:01:45.142731+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:01:45.142731+00:00", "trade", 14.6, 3.0]
["2026-09-25T19:01:45.142732+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:01:45.142734+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:01:45.142734+00:00", "trade", 14.6, 51.0]
["2026-09-25T19:01:45.142739+00:00", "trade", 14.6, 3.0]
["2026-09-25T19:01:45.142739+00:00", "trade", 14.6, 1.0]
["2026-09-25T19:01:45.142739+00:00", "trade", 14.6, 686.0]
["2026-09-25T19:01:45.142739+00:00", "trade", 14.6, 30.0]
["2026-09-25T19:01:45.142742+00:00", "trade", 14.6, 49.0]
["2026-09-25T19:01:45.142775+00:00", "trade", 14.6, 10.0]
["2026-09-25T19:01:45.142775+00:00", "trade", 14.6, 251.0]
["2026-09-25T19:01:45.142902+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:01:45.142916+00:00", "trade", 14.6, 151.0]
["2026-09-25T19:01:45.142920+00:00", "trade", 14.6, 5.0]
["2026-09-25T19:01:45.142923+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:01:45.142923+00:00", "trade", 14.6, 340.0]
["2026-09-25T19:01:45.142932+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:01:45.142942+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:01:45.142978+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:01:45.142983+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:01:45.143238+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:45.143358+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:45.143679+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:45.143759+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:45.143840+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:45.143840+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:45.143875+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:45.143880+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:45.143910+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:45.143910+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:45.143960+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:45.144075+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:45.144236+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:45.144436+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:45.144516+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:45.145679+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:45.146576+00:00", "trade", 14.6, 255.0]
["2026-09-25T19:01:45.164646+00:00", "trade", 14.605, 446.0]
["2026-09-25T19:01:45.165091+00:00", "trade", 14.605, 892.0]
["2026-09-25T19:01:45.165578+00:00", "trade", 14.605, 916.0]
["2026-09-25T19:01:45.182812+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:01:45.220066+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:45.529245+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:46.019645+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:46.019645+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:46.020126+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:46.020161+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:46.020193+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:01:46.020199+00:00", "trade", 14.6, 7.0]
["2026-09-25T19:01:46.020199+00:00", "trade", 14.6, 200.0]
["2026-09-25T19:01:46.020203+00:00", "trade", 14.6, 1.0]
["2026-09-25T19:01:46.020208+00:00", "trade", 14.6, 92.0]
["2026-09-25T19:01:46.020208+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:01:46.020208+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:01:46.020211+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:01:46.020312+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:46.020395+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:01:46.020434+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:01:46.020552+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:46.020863+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:46.021364+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:46.026608+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:01:46.026665+00:00", "trade", 14.605, 27.0]
["2026-09-25T19:01:46.026667+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:46.027549+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:46.027644+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:46.027684+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:46.029173+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:01:46.029488+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:46.029870+00:00", "trade", 14.605, 27.0]
["2026-09-25T19:01:46.031398+00:00", "trade", 14.605, 20.0]
["2026-09-25T19:01:46.031894+00:00", "trade", 14.605, 80.0]
["2026-09-25T19:01:46.032159+00:00", "trade", 14.605, 27.0]
["2026-09-25T19:01:46.034474+00:00", "trade", 14.605, 27.0]
["2026-09-25T19:01:46.035689+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:01:46.036663+00:00", "trade", 14.605, 19.0]
["2026-09-25T19:01:46.051576+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:46.051576+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:46.113819+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:46.168173+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:46.222828+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:47.101565+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:47.409109+00:00", "trade", 14.5995, 1.0]
["2026-09-25T19:01:47.965547+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:47.986627+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:48.022989+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:48.038756+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:01:48.068146+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:48.071459+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:48.088234+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:48.099064+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:48.105730+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:48.106768+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:48.112972+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:48.123212+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:48.126159+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:48.132919+00:00", "trade", 14.61, 4.0]
["2026-09-25T19:01:48.134784+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:48.135556+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:48.148697+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:48.150697+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:48.156802+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:48.168449+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:48.175481+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:48.175576+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:48.185640+00:00", "trade", 14.61, 2.0]
["2026-09-25T19:01:48.189118+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:48.190266+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:48.194657+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:48.212689+00:00", "trade", 14.61, 61.0]
["2026-09-25T19:01:48.212709+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:48.237501+00:00", "trade", 14.61, 500.0]
["2026-09-25T19:01:48.277323+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:48.296598+00:00", "trade", 14.61, 1.0]
["2026-09-25T19:01:48.324658+00:00", "trade", 14.61, 6.0]
["2026-09-25T19:01:48.337491+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:48.342400+00:00", "trade", 14.61, 2.0]
["2026-09-25T19:01:48.428960+00:00", "trade", 14.61, 3.0]
["2026-09-25T19:01:48.516656+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:48.601209+00:00", "trade", 14.5995, 9.0]
["2026-09-25T19:01:49.567813+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:49.567849+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:49.568505+00:00", "trade", 14.5996, 73.0]
["2026-09-25T19:01:49.574224+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:49.718927+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:49.719749+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:49.720221+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:49.787295+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:49.788017+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:49.823862+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:49.824318+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:50.049939+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:50.053828+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:50.055011+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:50.055632+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:50.064589+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:50.069410+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:50.069736+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:50.069906+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:50.109520+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:50.528851+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:50.541687+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:50.567052+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:50.579221+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:50.695612+00:00", "trade", 14.5996, 45.0]
["2026-09-25T19:01:50.754678+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:50.755700+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:50.756206+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:51.005328+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:51.293037+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:51.293037+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:51.294144+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:51.294144+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:51.544158+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:52.093143+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:01:52.093222+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:52.093373+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:52.093413+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:52.094135+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:52.094450+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:52.094776+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:52.095062+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:52.095388+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:52.096009+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:52.096415+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:52.096821+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:52.097227+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:52.099888+00:00", "trade", 14.605, 400.0]
["2026-09-25T19:01:52.104454+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:52.112506+00:00", "trade", 14.605, 200.0]
["2026-09-25T19:01:52.118006+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:52.119129+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:52.119425+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:52.133072+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:52.147471+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:52.427436+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:52.509712+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:52.626755+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:01:52.858395+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:53.067707+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:53.124171+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:53.127970+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:53.170587+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:53.536915+00:00", "trade", 14.605, 23.0]
["2026-09-25T19:01:53.539266+00:00", "trade", 14.605, 250.0]
["2026-09-25T19:01:53.539909+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:54.794400+00:00", "trade", 14.5997, 11.0]
["2026-09-25T19:01:55.705433+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:55.705961+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:01:56.369129+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:57.222827+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:57.658845+00:00", "trade", 14.605, 1.0]
["2026-09-25T19:01:58.068767+00:00", "trade", 14.5982, 100.0]
["2026-09-25T19:01:58.158446+00:00", "trade", 14.6018, 10.0]
["2026-09-25T19:01:59.218999+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:01:59.481739+00:00", "trade", 14.5997, 1.0]
["2026-09-25T19:01:59.482951+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:02:00.009823+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:02:00.023711+00:00", "trade", 14.5997, 76.0]
["2026-09-25T19:02:00.052706+00:00", "trade", 14.5993, 121.0]
["2026-09-25T19:02:00.286475+00:00", "trade", 14.5997, 10.0]
["2026-09-25T19:02:00.640798+00:00", "trade", 14.6004, 100.0]
["2026-09-25T19:02:01.864634+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:02:01.864954+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:02:01.867195+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:02:01.919283+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:02:02.527689+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:02:02.527849+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:02:02.646285+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:02:04.489193+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:02:06.342398+00:00", "trade", 14.605, 180.0]
["2026-09-25T19:02:06.484314+00:00", "trade", 14.5997, 1.0]
["2026-09-25T19:02:08.017951+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:02:08.018151+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:02:08.026105+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:02:08.026436+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:02:08.384125+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:02:08.384792+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:02:08.384817+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:02:08.402679+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:02:08.814463+00:00", "trade", 14.5997, 14.0]
["2026-09-25T19:02:09.142370+00:00", "trade", 14.605, 34.0]
["2026-09-25T19:02:09.652761+00:00", "trade", 14.605, 97.0]
["2026-09-25T19:02:09.665698+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:02:10.033787+00:00", "trade", 14.5991, 178.0]
["2026-09-25T19:02:10.936685+00:00", "trade", 14.605, 60.0]
["2026-09-25T19:02:13.369493+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:02:13.370330+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:02:14.208730+00:00", "trade", 14.599, 34.0]
["2026-09-25T19:02:14.686607+00:00", "trade", 14.5998, 10.0]
["2026-09-25T19:02:15.210551+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:02:15.474867+00:00", "trade", 14.5982, 300.0]
["2026-09-25T19:02:16.329614+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:02:17.147491+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:02:17.147491+00:00", "trade", 14.605, 43.0]
["2026-09-25T19:02:17.147622+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:02:17.170839+00:00", "trade", 14.605, 6.0]
["2026-09-25T19:02:17.171730+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:02:17.186761+00:00", "trade", 14.605, 20.0]
["2026-09-25T19:02:17.334211+00:00", "trade", 14.605, 1.0]
["2026-09-25T19:02:17.334702+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:02:17.363590+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:02:17.474333+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:02:17.754644+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:02:17.755637+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:02:18.283806+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:02:18.283839+00:00", "trade", 14.605, 79.0]
["2026-09-25T19:02:18.299711+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:02:18.322067+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:02:19.423859+00:00", "trade", 14.605, 1.0]
["2026-09-25T19:02:19.703378+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:02:20.303945+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:02:20.728136+00:00", "trade", 14.5998, 10.0]
["2026-09-25T19:02:20.917261+00:00", "trade", 14.6002, 40.0]
["2026-09-25T19:02:20.918283+00:00", "trade", 14.6, 473.0]
["2026-09-25T19:02:21.077160+00:00", "trade", 14.5996, 65.0]
["2026-09-25T19:02:24.165734+00:00", "trade", 14.6, 600.0]
["2026-09-25T19:02:24.165737+00:00", "trade", 14.6, 800.0]
["2026-09-25T19:02:24.165737+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:02:24.165740+00:00", "trade", 14.6, 200.0]
["2026-09-25T19:02:24.165742+00:00", "trade", 14.6, 1.0]
["2026-09-25T19:02:24.165746+00:00", "trade", 14.6, 600.0]
["2026-09-25T19:02:24.165746+00:00", "trade", 14.6, 42.0]
["2026-09-25T19:02:24.165749+00:00", "trade", 14.6, 3.0]
["2026-09-25T19:02:24.165749+00:00", "trade", 14.6, 500.0]
["2026-09-25T19:02:24.165751+00:00", "trade", 14.6, 44.0]
["2026-09-25T19:02:24.165751+00:00", "trade", 14.6, 56.0]
["2026-09-25T19:02:24.165751+00:00", "trade", 14.6, 10.0]
["2026-09-25T19:02:24.165770+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:02:24.165773+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:02:24.165779+00:00", "trade", 14.6, 26.0]
["2026-09-25T19:02:24.165779+00:00", "trade", 14.6, 200.0]
["2026-09-25T19:02:24.165784+00:00", "trade", 14.6, 2.0]
["2026-09-25T19:02:24.165791+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:02:24.165791+00:00", "trade", 14.6, 1.0]
["2026-09-25T19:02:24.165791+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:02:24.165794+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:02:24.165798+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:02:24.165798+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:02:24.165803+00:00", "trade", 14.6, 213.0]
["2026-09-25T19:02:24.165803+00:00", "trade", 14.6, 87.0]
["2026-09-25T19:02:24.165803+00:00", "trade", 14.6, 500.0]
["2026-09-25T19:02:24.165804+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:02:24.165809+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:02:24.165809+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:02:24.165809+00:00", "trade", 14.6, 24.0]
["2026-09-25T19:02:24.165809+00:00", "trade", 14.6, 56.0]
["2026-09-25T19:02:24.165809+00:00", "trade", 14.6, 16.0]
["2026-09-25T19:02:24.165813+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:02:24.165813+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:02:24.165818+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:02:24.165851+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:02:24.165854+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:02:24.165854+00:00", "trade", 14.6, 200.0]
["2026-09-25T19:02:24.165858+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:02:24.165858+00:00", "trade", 14.6, 500.0]
["2026-09-25T19:02:24.165863+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:02:24.165874+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:02:24.165874+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:02:24.165884+00:00", "trade", 14.6, 90.0]
["2026-09-25T19:02:24.165887+00:00", "trade", 14.6, 10.0]
["2026-09-25T19:02:24.165890+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:02:24.165908+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:02:24.165909+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:02:24.165929+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:02:24.165949+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:02:24.165954+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:02:24.165965+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:02:24.166024+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:02:24.166049+00:00", "trade", 14.6, 69.0]
["2026-09-25T19:02:24.166058+00:00", "trade", 14.6, 131.0]
["2026-09-25T19:02:24.166119+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:02:24.166189+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:02:24.166189+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:02:24.166195+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:02:24.166199+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:02:24.166250+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:02:24.166250+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:02:24.166255+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:02:24.166315+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:02:24.166320+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:02:24.166335+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:02:24.166340+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:02:24.166345+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:02:24.166351+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:02:24.166353+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:02:24.166356+00:00", "trade", 14.6, 200.0]
["2026-09-25T19:02:24.166389+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:02:24.166392+00:00", "trade", 14.6, 18.0]
["2026-09-25T19:02:24.166400+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:02:24.166404+00:00", "trade", 14.6, 132.0]
["2026-09-25T19:02:24.166405+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:24.166465+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:24.166465+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:24.166480+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:24.166488+00:00", "trade", 14.6, 9.0]
["2026-09-25T19:02:24.166490+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:24.166495+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:24.166500+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:24.166535+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:24.166681+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:24.166705+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:02:24.166721+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:24.166761+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:24.166761+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:24.166841+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:24.166841+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:24.166961+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:24.167017+00:00", "trade", 14.6, 170.0]
["2026-09-25T19:02:24.167122+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:24.167202+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:24.167217+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:24.167892+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:02:24.168395+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:24.168440+00:00", "trade", 14.59, 15.0]
["2026-09-25T19:02:24.168640+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:24.168680+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:24.169216+00:00", "trade", 14.6, 10.0]
["2026-09-25T19:02:24.170835+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:24.175998+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:24.275284+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:24.528879+00:00", "trade", 14.5999, 1.0]
["2026-09-25T19:02:24.807513+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:25.214703+00:00", "trade", 14.5993, 2.0]
["2026-09-25T19:02:26.544519+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:28.296231+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:02:28.296270+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:02:28.296327+00:00", "trade", 14.595, 18.0]
["2026-09-25T19:02:28.296384+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:02:28.298977+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:02:28.301118+00:00", "trade", 14.595, 20.0]
["2026-09-25T19:02:28.415077+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:28.494185+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:28.503863+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:29.511757+00:00", "trade", 14.5999, 11.0]
["2026-09-25T19:02:30.009851+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:30.104706+00:00", "trade", 14.5992, 18.0]
["2026-09-25T19:02:31.109408+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:31.139233+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:31.161383+00:00", "trade", 14.5999, 33.0]
["2026-09-25T19:02:31.332006+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:31.332022+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:31.332023+00:00", "trade", 14.59, 11.0]
["2026-09-25T19:02:31.332071+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:31.332087+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:31.332292+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:31.332452+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:31.332478+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:31.332528+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:31.332934+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:31.332959+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:31.333104+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:31.333309+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:31.333370+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:31.333475+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:31.333480+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:31.333891+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:31.374302+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:31.436284+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:31.436404+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:31.436946+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:31.569618+00:00", "trade", 14.592, 100.0]
["2026-09-25T19:02:31.852197+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:31.852658+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:32.000274+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:32.000316+00:00", "trade", 14.595, 14.0]
["2026-09-25T19:02:32.001166+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:32.001176+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:32.001667+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:32.003271+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:32.006622+00:00", "trade", 14.59, 6.0]
["2026-09-25T19:02:32.006829+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:32.007226+00:00", "trade", 14.59, 3.0]
["2026-09-25T19:02:32.542682+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:34.029882+00:00", "trade", 14.6014, 27.0]
["2026-09-25T19:02:34.035232+00:00", "trade", 14.6014, 10.0]
["2026-09-25T19:02:34.241699+00:00", "trade", 14.6003, 98.0]
["2026-09-25T19:02:34.243357+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:34.310020+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:34.567241+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:34.570454+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:34.926814+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:02:34.926891+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:34.928410+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:02:34.928981+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:34.928991+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:34.929081+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:34.929462+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:34.931496+00:00", "trade", 14.595, 3.0]
["2026-09-25T19:02:35.020147+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:35.024493+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:35.149613+00:00", "trade", 14.5985, 31.0]
["2026-09-25T19:02:35.317664+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:36.532224+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:36.602516+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:38.507641+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:38.508183+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:38.508303+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:39.007584+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:39.188564+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:39.881774+00:00", "trade", 14.595, 1.0]
["2026-09-25T19:02:39.882956+00:00", "trade", 14.59, 9.0]
["2026-09-25T19:02:39.883049+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:39.883115+00:00", "trade", 14.59, 224.0]
["2026-09-25T19:02:39.883259+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:39.883750+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:39.883790+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:39.940926+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:39.941848+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:39.942370+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:40.217106+00:00", "trade", 14.5998, 1.0]
["2026-09-25T19:02:40.723540+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:40.723981+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:41.065818+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:41.066535+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:41.066695+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:41.096045+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:41.255659+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:41.256722+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:41.593146+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:41.729189+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:41.750139+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:42.049595+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:42.064932+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:42.078800+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:42.131254+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:42.140927+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:42.191026+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:42.191092+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:42.275688+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:42.281556+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:42.401556+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:42.429603+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:42.550719+00:00", "trade", 14.6, 1.0]
["2026-09-25T19:02:42.602524+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:42.708511+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:42.709428+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:42.829929+00:00", "trade", 14.5985, 100.0]
["2026-09-25T19:02:43.125681+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:43.322349+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:43.322389+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:44.012900+00:00", "trade", 14.595, 458.0]
["2026-09-25T19:02:44.013034+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:44.013270+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:02:44.013291+00:00", "trade", 14.595, 466.0]
["2026-09-25T19:02:44.013336+00:00", "trade", 14.595, 34.0]
["2026-09-25T19:02:44.013417+00:00", "trade", 14.595, 600.0]
["2026-09-25T19:02:44.013468+00:00", "trade", 14.595, 233.0]
["2026-09-25T19:02:44.013492+00:00", "trade", 14.595, 367.0]
["2026-09-25T19:02:44.013495+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:44.013525+00:00", "trade", 14.595, 200.0]
["2026-09-25T19:02:44.013811+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:44.014160+00:00", "trade", 14.595, 10.0]
["2026-09-25T19:02:44.016963+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:02:44.017098+00:00", "trade", 14.595, 42.0]
["2026-09-25T19:02:44.020688+00:00", "trade", 14.595, 58.0]
["2026-09-25T19:02:44.022084+00:00", "trade", 14.595, 30.0]
["2026-09-25T19:02:44.024642+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:44.024657+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:44.024666+00:00", "trade", 14.6, 117.0]
["2026-09-25T19:02:44.024666+00:00", "trade", 14.599, 27000.0]
["2026-09-25T19:02:44.024670+00:00", "trade", 14.6, 24.0]
["2026-09-25T19:02:44.024682+00:00", "trade", 14.599, 312.0]
["2026-09-25T19:02:44.024717+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:44.024953+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:44.025173+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:44.025338+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:44.025725+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:44.025805+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:44.026206+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:44.026216+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:44.026777+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:44.037006+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:44.037091+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:44.037934+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:44.047847+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:44.047867+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:02:44.048864+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:44.068060+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:44.220351+00:00", "trade", 14.595, 3.0]
["2026-09-25T19:02:44.369526+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:44.370007+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:45.442475+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:45.442515+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:45.454559+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:45.574358+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:45.574919+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:45.751935+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:45.827920+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:45.844329+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:46.012780+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:46.263768+00:00", "trade", 14.5995, 12.0]
["2026-09-25T19:02:46.316705+00:00", "trade", 14.595, 397.0]
["2026-09-25T19:02:46.317168+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:46.317223+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:46.317271+00:00", "trade", 14.595, 200.0]
["2026-09-25T19:02:46.317283+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:46.317759+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:46.328929+00:00", "trade", 14.595, 88.0]
["2026-09-25T19:02:46.338654+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:48.204847+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:50.573283+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:50.672178+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:51.091113+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:51.190413+00:00", "trade", 14.595, 10.0]
["2026-09-25T19:02:51.191447+00:00", "trade", 14.595, 6.0]
["2026-09-25T19:02:51.196385+00:00", "trade", 14.595, 33.0]
["2026-09-25T19:02:51.196929+00:00", "trade", 14.595, 1.0]
["2026-09-25T19:02:51.197443+00:00", "trade", 14.595, 8.0]
["2026-09-25T19:02:51.200303+00:00", "trade", 14.595, 6.0]
["2026-09-25T19:02:51.200817+00:00", "trade", 14.595, 1.0]
["2026-09-25T19:02:51.201194+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:51.201310+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:51.201791+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:51.223542+00:00", "trade", 14.595, 31.0]
["2026-09-25T19:02:51.227921+00:00", "trade", 14.595, 26.0]
["2026-09-25T19:02:51.228519+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:51.239065+00:00", "trade", 14.595, 31.0]
["2026-09-25T19:02:51.247025+00:00", "trade", 14.6, 11.0]
["2026-09-25T19:02:51.247103+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:51.247108+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:51.247193+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:02:51.247645+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:51.247645+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:51.248121+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:51.248762+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:51.274293+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:51.360142+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:52.318784+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:52.318844+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:52.319225+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:53.397939+00:00", "trade", 14.5993, 200.0]
["2026-09-25T19:02:53.861700+00:00", "trade", 14.5991, 48.0]
["2026-09-25T19:02:54.647726+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:54.861729+00:00", "trade", 14.5991, 18.0]
["2026-09-25T19:02:55.199079+00:00", "trade", 14.595, 50.0]
["2026-09-25T19:02:55.199356+00:00", "trade", 14.595, 190.0]
["2026-09-25T19:02:55.199395+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:02:55.199891+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:02:55.200300+00:00", "trade", 14.595, 36.0]
["2026-09-25T19:02:55.349800+00:00", "trade", 14.5993, 15.0]
["2026-09-25T19:02:55.350345+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:58.079366+00:00", "trade", 14.5993, 1.0]
["2026-09-25T19:02:59.037165+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:02:59.369808+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:02:59.371202+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:03:00.009879+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:03:00.642000+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:03:00.642426+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:03:00.767686+00:00", "trade", 14.5993, 100.0]
["2026-09-25T19:03:00.847324+00:00", "trade", 14.5993, 2.0]
["2026-09-25T19:03:00.861307+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:03:00.861366+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:03:00.861373+00:00", "trade", 14.595, 64.0]
["2026-09-25T19:03:00.863872+00:00", "trade", 14.595, 36.0]
["2026-09-25T19:03:01.231093+00:00", "trade", 14.595, 20.0]
["2026-09-25T19:03:01.961696+00:00", "trade", 14.5991, 44.0]
["2026-09-25T19:03:01.963449+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:03:03.248720+00:00", "trade", 14.5991, 1.0]
["2026-09-25T19:03:04.052740+00:00", "trade", 14.5992, 10.0]
["2026-09-25T19:03:04.912197+00:00", "trade", 14.5992, 1.0]
["2026-09-25T19:03:05.151743+00:00", "trade", 14.5985, 500.0]
["2026-09-25T19:03:06.155106+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:03:06.155171+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:03:06.155236+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:03:06.155297+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:03:06.163241+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:03:06.848421+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:03:06.848564+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:03:06.851280+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:03:06.851285+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:03:06.851663+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:03:06.852197+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:03:06.853007+00:00", "trade", 14.595, 80.0]
["2026-09-25T19:03:06.853016+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:03:06.853106+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:03:06.853440+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:03:06.853966+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:03:06.855019+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:03:06.858339+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:03:06.858817+00:00", "trade", 14.595, 56.0]
["2026-09-25T19:03:06.874030+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:03:06.874415+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:03:06.874743+00:00", "trade", 14.595, 56.0]
["2026-09-25T19:03:06.878027+00:00", "trade", 14.595, 44.0]
["2026-09-25T19:03:07.204158+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:03:07.204289+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:03:07.204384+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:03:07.280740+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:03:07.280827+00:00", "trade", 14.595, 10.0]
["2026-09-25T19:03:07.280850+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:03:07.356475+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:03:08.245111+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:03:08.245171+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:03:08.245176+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:03:08.245188+00:00", "trade", 14.595, 56.0]
["2026-09-25T19:03:08.255833+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:03:08.363292+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:03:08.477002+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:03:08.990973+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:03:08.991259+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:03:09.023846+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:03:10.013231+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:03:10.013306+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:03:10.151444+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:03:10.617526+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:03:10.617877+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:03:10.654239+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:03:11.016745+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:03:11.037700+00:00", "trade", 14.599, 39.0]
["2026-09-25T19:03:11.205122+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:03:11.680892+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:03:11.842055+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:03:12.020113+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:03:12.109982+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:03:12.370070+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:03:13.291202+00:00", "trade", 14.5987, 200.0]
["2026-09-25T19:03:13.524258+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:03:13.559321+00:00", "trade", 14.5992, 1.0]
["2026-09-25T19:03:14.080986+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:03:14.889329+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:03:16.063099+00:00", "trade", 14.5992, 7.0]
["2026-09-25T19:03:16.064190+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:03:16.147698+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:03:16.172146+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:03:16.768632+00:00", "trade", 14.5985, 100.0]
["2026-09-25T19:03:18.090724+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:03:18.090724+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:03:18.090849+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:03:18.091235+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:03:18.101242+00:00", "trade", 14.59, 12.0]
["2026-09-25T19:03:18.101244+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:03:18.101245+00:00", "trade", 14.59, 55.0]
["2026-09-25T19:03:18.101248+00:00", "trade", 14.59, 300.0]
["2026-09-25T19:03:18.101251+00:00", "trade", 14.59, 1.0]
["2026-09-25T19:03:18.101254+00:00", "trade", 14.59, 1.0]
["2026-09-25T19:03:18.101254+00:00", "trade", 14.59, 600.0]
["2026-09-25T19:03:18.101261+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:03:18.101261+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:03:18.101261+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:03:18.101266+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:03:18.101266+00:00", "trade", 14.59, 200.0]
["2026-09-25T19:03:18.101266+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:03:18.101269+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:03:18.101269+00:00", "trade", 14.59, 279.0]
["2026-09-25T19:03:18.101272+00:00", "trade", 14.59, 200.0]
["2026-09-25T19:03:18.101275+00:00", "trade", 14.59, 500.0]
["2026-09-25T19:03:18.101275+00:00", "trade", 14.59, 18.0]
["2026-09-25T19:03:18.101278+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:03:18.101281+00:00", "trade", 14.59, 221.0]
["2026-09-25T19:03:18.101281+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:03:18.101284+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:03:18.101299+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:03:18.101305+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:03:18.101314+00:00", "trade", 14.59, 2.0]
["2026-09-25T19:03:18.101318+00:00", "trade", 14.59, 7.0]
["2026-09-25T19:03:18.101318+00:00", "trade", 14.59, 11.0]
["2026-09-25T19:03:18.101374+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:03:18.101399+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:03:18.101414+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:03:18.101452+00:00", "trade", 14.59, 25.0]
["2026-09-25T19:03:18.101458+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:03:18.101458+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:03:18.101465+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:03:18.101465+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:03:18.101524+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:03:18.101589+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:03:18.101634+00:00", "quote", 14.59, 14.59]
["2026-09-25T19:03:18.101634+00:00", "quote", 14.59, 14.59]
["2026-09-25T19:03:18.101700+00:00", "quote", 14.59, 14.59]
["2026-09-25T19:03:18.101700+00:00", "quote", 14.59, 14.59]
["2026-09-25T19:03:18.101795+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:03:18.101855+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:03:18.101915+00:00", "trade", 14.585, 26.0]
["2026-09-25T19:03:18.101920+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:03:18.102050+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:03:18.102171+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:03:18.102366+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:03:18.102366+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:03:18.102371+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:03:18.102372+00:00", "trade", 14.585, 524.0]
["2026-09-25T19:03:18.102406+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:03:18.102421+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:03:18.102505+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:03:18.102583+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:03:18.102598+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:03:18.102752+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:03:18.103193+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:03:18.103214+00:00", "trade", 14.59, 457.0]
["2026-09-25T19:03:18.103247+00:00", "trade", 14.58, 112.0]
["2026-09-25T19:03:18.103404+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:03:18.103524+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:03:18.103524+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:03:18.104411+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:03:18.104564+00:00", "trade", 14.58, 2.0]
["2026-09-25T19:03:18.105328+00:00", "trade", 14.58, 50.0]
["2026-09-25T19:03:18.107684+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:03:18.109054+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:03:18.109934+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:03:18.110415+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:03:18.114084+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:03:18.151626+00:00", "trade", 14.585, 74.0]
["2026-09-25T19:03:18.155397+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:03:18.245296+00:00", "trade", 14.585, 138.0]
["2026-09-25T19:03:18.331801+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:03:18.332242+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:03:18.436039+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:03:18.519788+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:03:18.645346+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:03:18.724213+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:03:18.825369+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:03:18.825805+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:03:18.856122+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:03:19.317766+00:00", "trade", 14.5981, 18.0]
["2026-09-25T19:03:21.789370+00:00", "trade", 14.5982, 100.0]
["2026-09-25T19:03:21.956933+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:03:23.073923+00:00", "trade", 14.5987, 10.0]
["2026-09-25T19:03:23.422464+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:03:23.489624+00:00", "trade", 14.5982, 100.0]
["2026-09-25T19:03:24.032613+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:03:24.179828+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:03:24.909707+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:03:24.910102+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:03:25.019382+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:03:25.199365+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:03:25.343246+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:03:25.343682+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:03:25.468564+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:03:25.607591+00:00", "trade", 14.585, 749.0]
["2026-09-25T19:03:25.713145+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:03:28.035496+00:00", "trade", 14.598, 72.0]
["2026-09-25T19:03:28.048754+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:03:28.048899+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:03:28.048949+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:03:28.049480+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:03:28.049605+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:03:28.049939+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:03:28.050046+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:03:28.066036+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:03:28.068637+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:03:28.113026+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:03:28.280767+00:00", "trade", 14.5985, 1.0]
["2026-09-25T19:03:28.806894+00:00", "trade", 14.585, 469.0]
["2026-09-25T19:03:29.725730+00:00", "trade", 14.5978, 1.0]
["2026-09-25T19:03:30.009912+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:03:31.023369+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:03:31.023850+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:03:31.127043+00:00", "trade", 14.585, 25.0]
["2026-09-25T19:03:31.861325+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:03:31.968920+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:03:31.969361+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:03:32.070552+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:03:32.072431+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:03:32.373927+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:03:32.625179+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:03:32.625726+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:03:32.770700+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:03:33.868909+00:00", "trade", 14.5981, 200.0]
["2026-09-25T19:03:34.569763+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:03:34.724977+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:03:35.411438+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:03:35.639775+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:03:35.640221+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:03:35.742609+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:03:36.333211+00:00", "trade", 14.598, 45.0]
["2026-09-25T19:03:36.396987+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:03:36.436816+00:00", "trade", 14.585, 434.0]
["2026-09-25T19:03:36.437931+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:03:36.542715+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:03:36.543437+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:03:36.734305+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:03:38.044613+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:03:39.627693+00:00", "trade", 14.5979, 30.0]
["2026-09-25T19:03:39.689448+00:00", "trade", 14.598, 35.0]
["2026-09-25T19:03:41.005909+00:00", "trade", 14.5979, 19.0]
["2026-09-25T19:03:41.090034+00:00", "trade", 14.5984, 10.0]
["2026-09-25T19:03:41.725043+00:00", "trade", 14.5868, 28.0]
["2026-09-25T19:03:42.760706+00:00", "trade", 14.5979, 95.0]
["2026-09-25T19:03:42.761855+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:03:43.348564+00:00", "trade", 14.5983, 1.0]
["2026-09-25T19:03:43.468173+00:00", "trade", 14.585, 104.0]
["2026-09-25T19:03:43.816394+00:00", "trade", 14.5979, 14.0]
["2026-09-25T19:03:45.143732+00:00", "trade", 14.5978, 19.0]
["2026-09-25T19:03:47.664183+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:03:52.517317+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:03:52.517838+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:03:52.518279+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:03:52.619910+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:03:52.803969+00:00", "trade", 14.58, 7.0]
["2026-09-25T19:03:52.804126+00:00", "trade", 14.58, 10.0]
["2026-09-25T19:03:52.805067+00:00", "trade", 14.59, 86.0]
["2026-09-25T19:03:52.805323+00:00", "trade", 14.59, 41.0]
["2026-09-25T19:03:53.836225+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:03:54.039142+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:03:54.046574+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:03:54.369998+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:03:54.371401+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:03:54.371837+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:03:54.372318+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:03:54.657686+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:03:54.676856+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:03:54.801222+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:03:54.948547+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:03:54.948547+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:03:55.065184+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:03:55.065625+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:03:55.233639+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:03:55.655576+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:03:55.686896+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:03:56.410063+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:03:56.410780+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:03:56.411221+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:03:56.491457+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:03:56.562295+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:03:56.562902+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:03:56.563152+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:03:56.563633+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:03:56.565032+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:03:56.672667+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:03:57.321268+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:03:57.321789+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:03:59.387069+00:00", "trade", 14.5982, 1.0]
["2026-09-25T19:03:59.482732+00:00", "trade", 14.597, 1.0]
["2026-09-25T19:04:00.009940+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:00.023696+00:00", "trade", 14.597, 51.0]
["2026-09-25T19:04:00.052697+00:00", "trade", 14.597, 39.0]
["2026-09-25T19:04:00.102712+00:00", "trade", 14.5982, 11.0]
["2026-09-25T19:04:00.360708+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:00.361149+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:00.572937+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:00.681931+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:00.789291+00:00", "trade", 14.598, 100.0]
["2026-09-25T19:04:01.795015+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:01.795491+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:01.795686+00:00", "trade", 14.58, 2000.0]
["2026-09-25T19:04:01.823303+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:04:01.878758+00:00", "trade", 14.585, 500.0]
["2026-09-25T19:04:05.323871+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:04:05.334492+00:00", "trade", 14.585, 200.0]
["2026-09-25T19:04:05.394946+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:05.395884+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:05.405469+00:00", "trade", 14.585, 40.0]
["2026-09-25T19:04:05.812273+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:04:06.308551+00:00", "trade", 14.5978, 35.0]
["2026-09-25T19:04:06.317603+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:06.318500+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:06.420077+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:06.420518+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:06.825049+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:07.364946+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:07.502227+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:07.502708+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:08.039072+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:08.078782+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:08.079769+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:08.080350+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:08.083814+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:08.099130+00:00", "trade", 14.5977, 11.0]
["2026-09-25T19:04:08.294524+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:08.397990+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:09.143736+00:00", "trade", 14.5961, 18.0]
["2026-09-25T19:04:09.143761+00:00", "trade", 14.5961, 51.0]
["2026-09-25T19:04:09.625806+00:00", "trade", 14.5963, 76.0]
["2026-09-25T19:04:10.672092+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:10.672096+00:00", "trade", 14.59, 9.0]
["2026-09-25T19:04:10.672167+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:10.672182+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:10.672468+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:10.672488+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:10.672493+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:10.672511+00:00", "trade", 14.59, 6.0]
["2026-09-25T19:04:10.672969+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:10.673009+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:10.673009+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:10.673099+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:10.733483+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:11.863206+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:12.050521+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:12.050581+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:12.199485+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:12.200357+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:12.200357+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:12.369489+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:13.245657+00:00", "trade", 14.585, 107.0]
["2026-09-25T19:04:13.247174+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:13.474930+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:17.215694+00:00", "trade", 14.5977, 1.0]
["2026-09-25T19:04:17.216152+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:17.217104+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:17.296372+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:17.572879+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:19.262784+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:19.263771+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:19.263771+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:20.316396+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:20.449798+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:20.540378+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:21.547260+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:21.547751+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:21.618314+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:22.128109+00:00", "trade", 14.5977, 12.0]
["2026-09-25T19:04:22.355019+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:04:22.512067+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:22.566040+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:22.969629+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:22.969694+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:22.970651+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:23.174315+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:23.461693+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:25.214701+00:00", "trade", 14.5951, 1.0]
["2026-09-25T19:04:25.216105+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:25.232127+00:00", "trade", 14.585, 315.0]
["2026-09-25T19:04:25.243615+00:00", "trade", 14.585, 200.0]
["2026-09-25T19:04:25.928177+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:26.711125+00:00", "trade", 14.5835, 57.0]
["2026-09-25T19:04:26.712207+00:00", "trade", 14.585, 472.0]
["2026-09-25T19:04:27.261449+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:27.261915+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:27.604303+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:28.675428+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:28.675909+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:28.675909+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:28.758284+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:28.888058+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:28.922149+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:29.028862+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:29.500202+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:29.500325+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:04:30.009978+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:31.323769+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:31.324290+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:33.054744+00:00", "trade", 14.5949, 18.0]
["2026-09-25T19:04:33.298155+00:00", "trade", 14.5949, 47.0]
["2026-09-25T19:04:34.964793+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:35.020635+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:35.218195+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:36.334000+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:36.961135+00:00", "trade", 14.5834, 1.0]
["2026-09-25T19:04:36.962523+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:37.562822+00:00", "trade", 14.5976, 1.0]
["2026-09-25T19:04:37.570211+00:00", "trade", 14.5978, 35.0]
["2026-09-25T19:04:38.622586+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:38.772708+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:40.064395+00:00", "trade", 14.58, 8.0]
["2026-09-25T19:04:40.064567+00:00", "trade", 14.58, 279.0]
["2026-09-25T19:04:40.083401+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:04:40.083458+00:00", "trade", 14.585, 62.0]
["2026-09-25T19:04:40.095721+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:40.095781+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:40.096773+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:40.107437+00:00", "trade", 14.585, 25.0]
["2026-09-25T19:04:40.114666+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:40.122490+00:00", "trade", 14.585, 776.0]
["2026-09-25T19:04:40.123828+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:40.284078+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:40.736944+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:40.916734+00:00", "trade", 14.5861, 200.0]
["2026-09-25T19:04:40.917809+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:40.918320+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:40.966980+00:00", "trade", 14.5882, 1.0]
["2026-09-25T19:04:41.138793+00:00", "trade", 14.5974, 10.0]
["2026-09-25T19:04:42.060258+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:42.078872+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:42.260689+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:42.913700+00:00", "trade", 14.5946, 32.0]
["2026-09-25T19:04:43.728960+00:00", "trade", 14.5956, 24.0]
["2026-09-25T19:04:44.084676+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:44.311149+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:44.459041+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:44.459081+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:44.459116+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:44.706203+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:44.866024+00:00", "trade", 14.5974, 200.0]
["2026-09-25T19:04:45.016780+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:45.074558+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:46.193325+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:46.193440+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:46.709478+00:00", "trade", 14.5977, 100.0]
["2026-09-25T19:04:46.709872+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:46.715466+00:00", "trade", 14.5977, 100.0]
["2026-09-25T19:04:46.718557+00:00", "trade", 14.5977, 33.0]
["2026-09-25T19:04:47.337746+00:00", "trade", 14.5977, 35.0]
["2026-09-25T19:04:47.343763+00:00", "trade", 14.5977, 21.0]
["2026-09-25T19:04:47.354619+00:00", "trade", 14.5977, 100.0]
["2026-09-25T19:04:47.757642+00:00", "trade", 14.59, 400.0]
["2026-09-25T19:04:47.835536+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:48.245440+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:04:48.245846+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:48.246828+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:49.871279+00:00", "trade", 14.59, 700.0]
["2026-09-25T19:04:50.888196+00:00", "trade", 14.5973, 1.0]
["2026-09-25T19:04:50.889571+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:51.190732+00:00", "trade", 14.5876, 1.0]
["2026-09-25T19:04:51.323051+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:51.323091+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:51.323627+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:51.325191+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:51.504091+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:51.504091+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:52.132374+00:00", "trade", 14.5973, 9.0]
["2026-09-25T19:04:52.133776+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:53.561398+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:53.561438+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:54.181120+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:54.337783+00:00", "trade", 14.5882, 100.0]
["2026-09-25T19:04:54.632066+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:54.761127+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:54.767733+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:55.066396+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:04:55.097050+00:00", "trade", 14.5969, 200.0]
["2026-09-25T19:04:55.425471+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:56.726688+00:00", "trade", 14.585, 29.0]
["2026-09-25T19:04:56.765809+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:57.808510+00:00", "trade", 14.585, 82.0]
["2026-09-25T19:04:57.808907+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:57.820941+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:57.895488+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:58.035130+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:58.080735+00:00", "trade", 14.5872, 18.0]
["2026-09-25T19:04:58.080759+00:00", "trade", 14.5872, 48.0]
["2026-09-25T19:04:58.156027+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:58.156040+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:04:58.522833+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:58.523530+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:58.688051+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:59.145946+00:00", "trade", 14.58, 13.0]
["2026-09-25T19:04:59.146349+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:59.375809+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:59.456456+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:59.569910+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:59.647405+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:04:59.931238+00:00", "trade", 14.5973, 10.0]
["2026-09-25T19:05:00.010006+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:05:00.059586+00:00", "trade", 14.597, 769.0]
["2026-09-25T19:05:00.187793+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:05:00.198313+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:05:00.392194+00:00", "trade", 14.5969, 500.0]
["2026-09-25T19:05:00.400062+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:05:00.877777+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:05:00.877817+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:05:00.877817+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:05:01.095048+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:05:02.278848+00:00", "trade", 14.5972, 16.0]
["2026-09-25T19:05:03.007121+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:05:03.007681+00:00", "trade", 14.585, 6.0]
["2026-09-25T19:05:03.007786+00:00", "trade", 14.585, 16.0]
["2026-09-25T19:05:03.007960+00:00", "trade", 14.585, 25.0]
["2026-09-25T19:05:03.010293+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:05:03.011486+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:05:03.026728+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:05:03.045922+00:00", "trade", 14.585, 4.0]
["2026-09-25T19:05:03.159999+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:05:03.274315+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:05:03.280901+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:05:03.426777+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:05:03.486223+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:05:04.177796+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:05:04.307179+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:05:04.307279+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:05:04.307930+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:05:04.379924+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:05:04.379924+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:05:04.380874+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:05:04.380914+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:05:05.091908+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:05:05.195083+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:05:07.062328+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:05:07.062393+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:05:07.621542+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:05:07.761788+00:00", "trade", 14.5967, 1.0]
["2026-09-25T19:05:07.812302+00:00", "trade", 14.585, 45.0]
["2026-09-25T19:05:07.813345+00:00", "trade", 14.585, 496.0]
["2026-09-25T19:05:07.920732+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:05:08.014375+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:05:08.133172+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:05:08.133613+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:05:08.133613+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:05:08.234087+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:05:08.428153+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:05:08.698836+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:05:09.022058+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:05:09.022900+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:05:10.004302+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:05:10.038874+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:05:10.039355+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:05:10.039836+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:05:10.039836+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:05:10.200205+00:00", "trade", 14.585, 471.0]
["2026-09-25T19:05:10.334170+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:05:10.462202+00:00", "trade", 14.5961, 29.0]
["2026-09-25T19:05:10.685390+00:00", "trade", 14.5976, 39.0]
["2026-09-25T19:05:10.695773+00:00", "trade", 14.5976, 35.0]
["2026-09-25T19:05:11.037697+00:00", "trade", 14.5863, 39.0]
["2026-09-25T19:05:12.211635+00:00", "trade", 14.5965, 100.0]
["2026-09-25T19:05:12.213018+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:05:12.213499+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:05:12.213940+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:05:12.341022+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:05:12.341499+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:05:12.820061+00:00", "trade", 14.585, 23.0]
["2026-09-25T19:05:13.030270+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:05:13.030570+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:05:13.030686+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:05:13.036131+00:00", "trade", 14.59, 300.0]
["2026-09-25T19:05:13.036194+00:00", "trade", 14.59, 200.0]
["2026-09-25T19:05:13.036580+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:05:13.036730+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:05:13.872056+00:00", "trade", 14.59, 846.0]
["2026-09-25T19:05:13.872056+00:00", "trade", 14.59, 10.0]
["2026-09-25T19:05:13.872060+00:00", "trade", 14.59, 20.0]
["2026-09-25T19:05:13.872062+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:05:13.872062+00:00", "trade", 14.59, 10.0]
["2026-09-25T19:05:13.872095+00:00", "trade", 14.59, 300.0]
["2026-09-25T19:05:13.872095+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:05:13.872099+00:00", "trade", 14.59, 900.0]
["2026-09-25T19:05:13.872099+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:05:13.872102+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:05:13.872102+00:00", "trade", 14.59, 154.0]
["2026-09-25T19:05:13.872105+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:05:13.872108+00:00", "trade", 14.59, 69.0]
["2026-09-25T19:05:13.872108+00:00", "trade", 14.59, 2.0]
["2026-09-25T19:05:13.872108+00:00", "trade", 14.59, 36.0]
["2026-09-25T19:05:13.872115+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:05:13.872115+00:00", "trade", 14.59, 83.0]
["2026-09-25T19:05:13.872115+00:00", "trade", 14.59, 2.0]
["2026-09-25T19:05:13.872115+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:05:13.872119+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:05:13.872120+00:00", "trade", 14.59, 18.0]
["2026-09-25T19:05:13.872120+00:00", "trade", 14.59, 12.0]
["2026-09-25T19:05:13.872120+00:00", "trade", 14.59, 68.0]
["2026-09-25T19:05:13.872125+00:00", "trade", 14.59, 342.0]
["2026-09-25T19:05:13.872125+00:00", "trade", 14.59, 3.0]
["2026-09-25T19:05:13.872125+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:05:13.872129+00:00", "trade", 14.59, 17.0]
["2026-09-25T19:05:13.872129+00:00", "trade", 14.59, 20.0]
["2026-09-25T19:05:13.872134+00:00", "trade", 14.59, 42.0]
["2026-09-25T19:05:13.872159+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:05:13.872205+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:05:13.872205+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:05:13.872215+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:05:13.872220+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:05:13.872245+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:05:13.872267+00:00", "trade", 14.59, 10.0]
["2026-09-25T19:05:13.872285+00:00", "quote", 14.59, 14.59]
["2026-09-25T19:05:13.872330+00:00", "quote", 14.59, 14.59]
["2026-09-25T19:05:13.872335+00:00", "quote", 14.59, 14.59]
["2026-09-25T19:05:13.872395+00:00", "quote", 14.59, 14.59]
["2026-09-25T19:05:13.872405+00:00", "quote", 14.59, 14.59]
["2026-09-25T19:05:13.872480+00:00", "quote", 14.59, 14.59]
["2026-09-25T19:05:13.872555+00:00", "quote", 14.59, 14.59]
["2026-09-25T19:05:13.872621+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:05:13.872622+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:05:13.872626+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:05:13.872667+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:05:13.872756+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:05:13.872771+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:05:13.872844+00:00", "trade", 14.59, 200.0]
["2026-09-25T19:05:13.872844+00:00", "trade", 14.59, 207.0]
["2026-09-25T19:05:13.873202+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:05:13.873272+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:05:13.873548+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:05:13.873583+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:05:13.873678+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:05:13.873729+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:05:13.873763+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:05:13.873768+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:05:13.874074+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:05:13.874666+00:00", "trade", 14.595, 7.0]
["2026-09-25T19:05:13.874666+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:05:13.874781+00:00", "trade", 14.595, 1.0]
["2026-09-25T19:05:13.876800+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:05:13.889549+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:05:13.922790+00:00", "trade", 14.59, 6.0]
["2026-09-25T19:05:13.947376+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:05:14.369481+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:05:15.023031+00:00", "trade", 14.595, 7.0]
["2026-09-25T19:05:15.038031+00:00", "trade", 14.5961, 1.0]
["2026-09-25T19:05:17.039907+00:00", "trade", 14.595, 270.0]
["2026-09-25T19:05:17.268285+00:00", "trade", 14.5978, 100.0]
["2026-09-25T19:05:18.668994+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:05:20.027065+00:00", "trade", 14.5961, 100.0]
["2026-09-25T19:05:20.188669+00:00", "trade", 14.5978, 100.0]
["2026-09-25T19:05:20.660003+00:00", "trade", 14.5961, 100.0]
["2026-09-25T19:05:20.881963+00:00", "trade", 14.5961, 1500.0]
["2026-09-25T19:05:21.245734+00:00", "trade", 14.5873, 18.0]
["2026-09-25T19:05:21.246699+00:00", "trade", 14.5873, 30.0]
["2026-09-25T19:05:22.230928+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:05:22.246695+00:00", "trade", 14.5874, 47.0]
["2026-09-25T19:05:22.451280+00:00", "trade", 14.5961, 47.0]
["2026-09-25T19:05:22.492186+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:05:23.638193+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:05:24.206282+00:00", "trade", 14.5999, 100.0]
["2026-09-25T19:05:24.207997+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:05:24.208237+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:05:26.166183+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:05:26.370283+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:05:26.371140+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:05:27.857065+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:05:27.857546+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:05:28.122265+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:05:28.122711+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:05:30.010019+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:05:31.127730+00:00", "trade", 14.5878, 1.0]
["2026-09-25T19:05:31.555586+00:00", "trade", 14.5961, 1.0]
["2026-09-25T19:05:31.937527+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:05:31.938344+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:05:31.952714+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:05:31.977222+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:05:31.983326+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:05:31.988804+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:05:32.227877+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:05:32.514659+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:05:32.695594+00:00", "trade", 14.5958, 200.0]
["2026-09-25T19:05:33.265186+00:00", "trade", 14.595, 8.0]
["2026-09-25T19:05:34.429362+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:05:34.755747+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:05:34.756228+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:05:35.169164+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:05:36.029082+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:05:36.230104+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:05:36.451420+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:05:36.570929+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:05:36.571360+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:05:36.672851+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:05:36.673327+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:05:36.803476+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:05:36.803932+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:05:36.944095+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:05:36.944536+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:05:37.047356+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:05:37.503198+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:05:37.503720+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:05:37.812727+00:00", "trade", 14.5961, 9.0]
["2026-09-25T19:05:37.814132+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:05:37.870175+00:00", "trade", 14.595, 3.0]
["2026-09-25T19:05:38.246123+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:05:38.997002+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:05:39.370850+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:05:39.371647+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:05:40.532364+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:05:40.546903+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:05:40.564916+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:05:40.564996+00:00", "trade", 14.6, 4000.0]
["2026-09-25T19:05:40.564997+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:05:40.565042+00:00", "trade", 14.6, 6.0]
["2026-09-25T19:05:40.565042+00:00", "trade", 14.6, 6.0]
["2026-09-25T19:05:40.565048+00:00", "trade", 14.6, 36.0]
["2026-09-25T19:05:40.565051+00:00", "trade", 14.6, 9.0]
["2026-09-25T19:05:40.565054+00:00", "trade", 14.6, 18.0]
["2026-09-25T19:05:40.565057+00:00", "trade", 14.6, 54.0]
["2026-09-25T19:05:40.565057+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:05:40.565057+00:00", "trade", 14.6, 20.0]
["2026-09-25T19:05:40.565064+00:00", "trade", 14.6, 26.0]
["2026-09-25T19:05:40.565064+00:00", "trade", 14.6, 3.0]
["2026-09-25T19:05:40.565064+00:00", "trade", 14.6, 61.0]
["2026-09-25T19:05:40.565064+00:00", "trade", 14.6, 300.0]
["2026-09-25T19:05:40.565069+00:00", "trade", 14.6, 12.0]
["2026-09-25T19:05:40.565069+00:00", "trade", 14.6, 3.0]
["2026-09-25T19:05:40.565072+00:00", "trade", 14.6, 200.0]
["2026-09-25T19:05:40.565072+00:00", "trade", 14.6, 32.0]
["2026-09-25T19:05:40.565076+00:00", "trade", 14.6, 300.0]
["2026-09-25T19:05:40.565076+00:00", "trade", 14.6, 37.0]
["2026-09-25T19:05:40.565081+00:00", "trade", 14.6, 40.0]
["2026-09-25T19:05:40.565081+00:00", "trade", 14.6, 120.0]
["2026-09-25T19:05:40.565084+00:00", "trade", 14.6, 120.0]
["2026-09-25T19:05:40.565087+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:05:40.565090+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:05:40.565090+00:00", "trade", 14.6, 96.0]
["2026-09-25T19:05:40.565094+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:05:40.565094+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:05:40.565097+00:00", "trade", 14.6, 600.0]
["2026-09-25T19:05:40.565097+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:05:40.565099+00:00", "trade", 14.6, 200.0]
["2026-09-25T19:05:40.565103+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:05:40.565103+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:05:40.565105+00:00", "trade", 14.6, 3.0]
["2026-09-25T19:05:40.565105+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:05:40.565109+00:00", "trade", 14.6, 4.0]
["2026-09-25T19:05:40.565109+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:05:40.565250+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:05:40.565250+00:00", "trade", 14.6, 4.0]
["2026-09-25T19:05:40.565253+00:00", "trade", 14.6, 9.0]
["2026-09-25T19:05:40.565253+00:00", "trade", 14.6, 40.0]
["2026-09-25T19:05:40.565256+00:00", "trade", 14.6, 20.0]
["2026-09-25T19:05:40.565261+00:00", "trade", 14.6, 7.0]
["2026-09-25T19:05:40.565261+00:00", "trade", 14.6, 18.0]
["2026-09-25T19:05:40.565264+00:00", "trade", 14.6, 140.0]
["2026-09-25T19:05:40.565268+00:00", "trade", 14.6, 3.0]
["2026-09-25T19:05:40.565268+00:00", "trade", 14.6, 3.0]
["2026-09-25T19:05:40.565271+00:00", "trade", 14.6, 300.0]
["2026-09-25T19:05:40.565306+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:05:40.565352+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:05:40.565382+00:00", "quote", 14.59, 14.61]
["2026-09-25T19:05:40.565397+00:00", "quote", 14.59, 14.61]
["2026-09-25T19:05:40.565458+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:05:40.565458+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:05:40.565488+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:05:40.565548+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:05:40.565548+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:05:40.565583+00:00", "trade", 14.6, 9.0]
["2026-09-25T19:05:40.565583+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:05:40.565588+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:05:40.565748+00:00", "trade", 14.6, 426.0]
["2026-09-25T19:05:40.565748+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:05:40.565769+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:05:40.565769+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:05:40.565769+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:05:40.565774+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:05:40.565774+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:05:40.565778+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:05:40.565783+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:05:40.565789+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:05:40.565793+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:05:40.565798+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:05:40.565798+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:05:40.565909+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:05:40.565924+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:05:40.565941+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:05:40.565947+00:00", "trade", 14.6, 14.0]
["2026-09-25T19:05:40.565947+00:00", "trade", 14.6, 128.0]
["2026-09-25T19:05:40.565947+00:00", "trade", 14.6, 1.0]
["2026-09-25T19:05:40.565951+00:00", "trade", 14.6, 166.0]
["2026-09-25T19:05:40.565974+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:05:40.566124+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:05:40.566159+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:05:40.566169+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:05:40.566234+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:05:40.566625+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:05:40.566676+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:05:40.566756+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:05:40.567322+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:05:40.567354+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:05:40.568044+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:05:40.568089+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:05:40.568856+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:05:40.569502+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:05:40.570284+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:05:40.570295+00:00", "trade", 14.6, 6.0]
["2026-09-25T19:05:40.570470+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:05:40.570960+00:00", "trade", 14.6, 189.0]
["2026-09-25T19:05:40.571128+00:00", "trade", 14.605, 5.0]
["2026-09-25T19:05:40.579852+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:05:40.585932+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:05:40.586132+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:05:40.586157+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:05:40.586833+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:05:40.586984+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:05:40.586984+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:05:40.587320+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:05:40.587901+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:05:40.590428+00:00", "trade", 14.605, 26.0]
["2026-09-25T19:05:40.590446+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:05:40.590446+00:00", "trade", 14.605, 60.0]
["2026-09-25T19:05:40.590449+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:05:40.590461+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:05:40.590507+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:05:40.591264+00:00", "trade", 14.605, 500.0]
["2026-09-25T19:05:40.593366+00:00", "trade", 14.6, 11.0]
["2026-09-25T19:05:40.604829+00:00", "trade", 14.605, 14.0]
["2026-09-25T19:05:40.611288+00:00", "trade", 14.605, 95.0]
["2026-09-25T19:05:40.967167+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:05:40.967638+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:05:41.370700+00:00", "trade", 14.5928, 2.0]
["2026-09-25T19:05:42.331207+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:05:42.331648+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:05:44.067594+00:00", "trade", 14.603, 2500.0]
["2026-09-25T19:05:45.143700+00:00", "trade", 14.5937, 19.0]
["2026-09-25T19:05:45.675044+00:00", "trade", 14.5966, 1.0]
["2026-09-25T19:05:46.263433+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:05:46.263478+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:05:46.804575+00:00", "trade", 14.605, 86.0]
["2026-09-25T19:05:46.804638+00:00", "trade", 14.605, 40.0]
["2026-09-25T19:05:46.804699+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:05:46.804777+00:00", "trade", 14.605, 24.0]
["2026-09-25T19:05:49.745754+00:00", "trade", 14.5938, 53.0]
["2026-09-25T19:05:49.859024+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:05:49.913462+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:05:50.745063+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:05:51.802611+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:05:52.369071+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:05:52.626774+00:00", "trade", 14.6001, 90.0]
["2026-09-25T19:05:52.667708+00:00", "trade", 14.5939, 24.0]
["2026-09-25T19:05:53.492137+00:00", "trade", 14.5967, 200.0]
["2026-09-25T19:05:54.955178+00:00", "trade", 14.605, 6.0]
["2026-09-25T19:05:54.956526+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:05:55.652947+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:05:59.098607+00:00", "trade", 14.5965, 1.0]
["2026-09-25T19:06:00.010047+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:00.023703+00:00", "trade", 14.594, 27.0]
["2026-09-25T19:06:00.024308+00:00", "trade", 14.605, 5.0]
["2026-09-25T19:06:00.024356+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:00.039404+00:00", "trade", 14.605, 345.0]
["2026-09-25T19:06:00.044834+00:00", "trade", 14.5976, 22.0]
["2026-09-25T19:06:00.044865+00:00", "trade", 14.5968, 31.0]
["2026-09-25T19:06:00.044898+00:00", "trade", 14.5956, 46.0]
["2026-09-25T19:06:00.044904+00:00", "trade", 14.6, 138.0]
["2026-09-25T19:06:00.099083+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:00.383294+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:00.702124+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:06:00.702131+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:00.702131+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:00.702607+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:00.702607+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:00.702607+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:00.702657+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:00.702898+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:00.703379+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:00.703534+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:00.703860+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:00.802509+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:00.803331+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:01.031992+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:06:01.031999+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:01.032004+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:01.032521+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:01.032521+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:01.032521+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:01.032967+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:01.033368+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:01.095175+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:01.095175+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:01.095265+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:01.095666+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:01.095746+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:01.160550+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:01.283705+00:00", "trade", 14.5943, 1.0]
["2026-09-25T19:06:01.539600+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:02.362440+00:00", "trade", 14.61, 20.0]
["2026-09-25T19:06:02.362560+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:02.363522+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:02.363522+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:02.363958+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:02.364400+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:02.365242+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:02.412374+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:02.412419+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:03.709270+00:00", "trade", 14.5976, 100.0]
["2026-09-25T19:06:03.839077+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:03.839290+00:00", "trade", 14.61, 6.0]
["2026-09-25T19:06:03.839356+00:00", "trade", 14.61, 18.0]
["2026-09-25T19:06:03.905540+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:03.993169+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:04.073469+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:05.368736+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:06.028989+00:00", "trade", 14.5977, 36.0]
["2026-09-25T19:06:06.756511+00:00", "trade", 14.5966, 100.0]
["2026-09-25T19:06:07.113059+00:00", "trade", 14.6, 1.0]
["2026-09-25T19:06:08.916686+00:00", "trade", 14.5977, 100.0]
["2026-09-25T19:06:09.144697+00:00", "trade", 14.5957, 18.0]
["2026-09-25T19:06:09.289424+00:00", "trade", 14.5977, 100.0]
["2026-09-25T19:06:09.927460+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:09.947427+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:10.673700+00:00", "trade", 14.5957, 1.0]
["2026-09-25T19:06:11.065508+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:11.065980+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:11.066466+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:11.531335+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:11.531896+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:11.711849+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:11.711943+00:00", "trade", 14.61, 32.0]
["2026-09-25T19:06:11.711946+00:00", "trade", 14.61, 9.0]
["2026-09-25T19:06:11.711946+00:00", "trade", 14.61, 37.0]
["2026-09-25T19:06:11.711959+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:11.711994+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:11.712480+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:11.712480+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:11.712480+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:11.712796+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:11.713798+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:11.717071+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:11.717094+00:00", "trade", 14.61, 122.0]
["2026-09-25T19:06:11.717562+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:11.717998+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:12.135495+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:12.135976+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:12.238756+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:12.353127+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:12.388045+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:12.491651+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:13.061545+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:13.062056+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:13.162750+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:13.379956+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:13.380903+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:13.938904+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:13.939881+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:14.038275+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:14.147068+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:14.763688+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:14.764620+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:15.086415+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:15.087783+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:15.088189+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:15.089417+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:15.668989+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:16.012464+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:16.012525+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:16.340043+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:16.340103+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:16.341025+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:16.341501+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:16.391680+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:16.515319+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:16.515760+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:16.655567+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:16.901117+00:00", "trade", 14.5966, 1.0]
["2026-09-25T19:06:17.102894+00:00", "trade", 14.605, 20.0]
["2026-09-25T19:06:17.103070+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:17.104569+00:00", "trade", 14.605, 7.0]
["2026-09-25T19:06:17.507962+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:18.090907+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:18.090942+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:18.090997+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:18.091563+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:18.091989+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:18.125013+00:00", "trade", 14.61, 32.0]
["2026-09-25T19:06:18.125079+00:00", "trade", 14.61, 44.0]
["2026-09-25T19:06:18.673420+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:18.673420+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:18.673901+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:18.673942+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:19.019678+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:19.020615+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:20.130320+00:00", "trade", 14.601, 28.0]
["2026-09-25T19:06:20.130898+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:20.131534+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:20.131559+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:20.131694+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:20.132135+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:20.132577+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:20.301483+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:20.329745+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:20.329800+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:20.330677+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:20.330682+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:20.331158+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:20.365707+00:00", "trade", 14.605, 14.0]
["2026-09-25T19:06:20.365891+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:20.365951+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:20.365956+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:20.366332+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:20.366612+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:20.366848+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:20.498155+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:22.983905+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:23.370688+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:23.441477+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:23.822617+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:23.822667+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:24.448581+00:00", "trade", 14.5977, 100.0]
["2026-09-25T19:06:24.678525+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:24.734638+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:25.229138+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:25.386637+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:25.620568+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:25.620628+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:26.402841+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:26.520014+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:27.324817+00:00", "trade", 14.5967, 100.0]
["2026-09-25T19:06:28.147024+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:28.209142+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:28.659709+00:00", "trade", 14.5959, 72.0]
["2026-09-25T19:06:29.025681+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:30.010090+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:31.687307+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:06:31.687459+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:31.688396+00:00", "trade", 14.6, 370.0]
["2026-09-25T19:06:31.688516+00:00", "trade", 14.6, 16.0]
["2026-09-25T19:06:31.688645+00:00", "trade", 14.6, 16.0]
["2026-09-25T19:06:31.689449+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:31.689454+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:31.843714+00:00", "trade", 14.5967, 10.0]
["2026-09-25T19:06:31.946369+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:32.056461+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:32.056515+00:00", "trade", 14.61, 41.0]
["2026-09-25T19:06:32.056518+00:00", "trade", 14.61, 59.0]
["2026-09-25T19:06:32.056531+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:32.056546+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:32.057012+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:32.057012+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:32.057047+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:32.059639+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:32.094797+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:32.358538+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:32.359020+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:32.410482+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:32.410690+00:00", "trade", 14.61, 32.0]
["2026-09-25T19:06:32.410750+00:00", "trade", 14.61, 44.0]
["2026-09-25T19:06:32.460285+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:32.460325+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:32.481786+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:32.611904+00:00", "trade", 14.5967, 900.0]
["2026-09-25T19:06:33.019318+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:33.035692+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:33.054700+00:00", "trade", 14.5966, 19.0]
["2026-09-25T19:06:33.070104+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:33.229137+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:33.682086+00:00", "trade", 14.5973, 27.0]
["2026-09-25T19:06:33.879647+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:34.034555+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:34.434785+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:34.561963+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:34.843025+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:35.094688+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:35.197738+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:35.577570+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:36.142267+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:36.160590+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:36.258432+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:36.258488+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:36.258492+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:06:37.023134+00:00", "trade", 14.605, 44.0]
["2026-09-25T19:06:37.329989+00:00", "trade", 14.5978, 100.0]
["2026-09-25T19:06:37.349654+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:37.369447+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:37.972745+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:38.272397+00:00", "trade", 14.5968, 1.0]
["2026-09-25T19:06:38.386748+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:38.386816+00:00", "trade", 14.605, 3000.0]
["2026-09-25T19:06:38.387389+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:38.632817+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:38.712141+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:38.790186+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:38.790312+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:38.790367+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:38.828477+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:38.828537+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:38.937845+00:00", "trade", 14.6073, 2.0]
["2026-09-25T19:06:38.938206+00:00", "trade", 14.6073, 1.0]
["2026-09-25T19:06:39.003792+00:00", "trade", 14.6034, 4.0]
["2026-09-25T19:06:39.004549+00:00", "trade", 14.6034, 1.0]
["2026-09-25T19:06:39.073702+00:00", "trade", 14.5975, 35.0]
["2026-09-25T19:06:39.169428+00:00", "trade", 14.6091, 4000.0]
["2026-09-25T19:06:39.169568+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:39.170102+00:00", "trade", 14.605, 102.0]
["2026-09-25T19:06:39.171146+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:39.171146+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:39.638421+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:39.728697+00:00", "trade", 14.5989, 1.0]
["2026-09-25T19:06:39.998366+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:40.997710+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:41.080918+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:41.320567+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:41.395184+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:41.398708+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:41.399938+00:00", "trade", 14.61, 700.0]
["2026-09-25T19:06:41.733728+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:42.190839+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:42.191055+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:42.191066+00:00", "trade", 14.61, 130.0]
["2026-09-25T19:06:42.191123+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:06:42.191186+00:00", "trade", 14.61, 270.0]
["2026-09-25T19:06:42.191346+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:42.191346+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:42.390433+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:42.391230+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:42.391411+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:43.473126+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:43.473200+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:43.473224+00:00", "trade", 14.61, 75.0]
["2026-09-25T19:06:43.473264+00:00", "trade", 14.61, 25.0]
["2026-09-25T19:06:43.473762+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:43.473762+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:43.496606+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:43.531810+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:43.531875+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:43.531980+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:43.532005+00:00", "trade", 14.61, 200.0]
["2026-09-25T19:06:43.532461+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:43.532501+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:43.532822+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:43.557280+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:43.557431+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:44.711487+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:44.936381+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:44.936998+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:45.149568+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:45.428962+00:00", "trade", 14.5984, 100.0]
["2026-09-25T19:06:45.667693+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:45.668636+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:46.095495+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:46.696252+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:46.696479+00:00", "trade", 14.61, 32.0]
["2026-09-25T19:06:46.696557+00:00", "trade", 14.61, 44.0]
["2026-09-25T19:06:46.796465+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:47.273706+00:00", "trade", 14.6, 27.0]
["2026-09-25T19:06:48.100703+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:48.100703+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:48.322084+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:48.848855+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:49.246753+00:00", "trade", 14.6001, 1.0]
["2026-09-25T19:06:49.659531+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:50.155674+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:50.529858+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:50.530575+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:50.690790+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:50.705416+00:00", "trade", 14.5974, 200.0]
["2026-09-25T19:06:50.707114+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:50.707174+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:50.707229+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:50.709274+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:51.000526+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:51.594652+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:06:51.725553+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:52.020379+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:52.562649+00:00", "trade", 14.5973, 1.0]
["2026-09-25T19:06:53.271420+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:53.564903+00:00", "trade", 14.6073, 200.0]
["2026-09-25T19:06:55.176482+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:06:55.177528+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:55.216621+00:00", "trade", 14.605, 643.0]
["2026-09-25T19:06:55.278759+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:06:58.080700+00:00", "trade", 14.6006, 19.0]
["2026-09-25T19:06:59.064574+00:00", "trade", 14.6072, 100.0]
["2026-09-25T19:06:59.407436+00:00", "trade", 14.605, 1000.0]
["2026-09-25T19:07:00.010113+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:00.928392+00:00", "trade", 14.605, 141.0]
["2026-09-25T19:07:00.928449+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:07:00.928512+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:07:00.928590+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:07:00.928648+00:00", "trade", 14.605, 159.0]
["2026-09-25T19:07:00.980419+00:00", "trade", 14.605, 32.0]
["2026-09-25T19:07:00.980488+00:00", "trade", 14.605, 44.0]
["2026-09-25T19:07:03.951392+00:00", "trade", 14.605, 72.0]
["2026-09-25T19:07:03.951458+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:07:04.942315+00:00", "trade", 14.5974, 1.0]
["2026-09-25T19:07:05.312611+00:00", "trade", 14.6, 332.0]
["2026-09-25T19:07:06.506300+00:00", "trade", 14.5975, 1.0]
["2026-09-25T19:07:08.089838+00:00", "trade", 14.5985, 100.0]
["2026-09-25T19:07:09.044017+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:09.663313+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:07:09.666666+00:00", "trade", 14.605, 362.0]
["2026-09-25T19:07:09.668455+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:07:10.123526+00:00", "trade", 14.61, 25.0]
["2026-09-25T19:07:10.123662+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:10.123686+00:00", "trade", 14.61, 75.0]
["2026-09-25T19:07:10.124023+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:10.124048+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:10.124048+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:10.124053+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:10.532037+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:10.589173+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:10.895074+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:11.271318+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:11.276014+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:11.375390+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:11.662883+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:11.767356+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:11.835739+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:11.962580+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:12.892765+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:13.870201+00:00", "trade", 14.6035, 100.0]
["2026-09-25T19:07:13.871257+00:00", "trade", 14.605, 450.0]
["2026-09-25T19:07:14.318106+00:00", "trade", 14.6059, 6.0]
["2026-09-25T19:07:15.267843+00:00", "trade", 14.61, 64.0]
["2026-09-25T19:07:15.267904+00:00", "trade", 14.61, 12.0]
["2026-09-25T19:07:15.295269+00:00", "trade", 14.61, 200.0]
["2026-09-25T19:07:15.351305+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:15.351766+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:15.452234+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:17.211763+00:00", "trade", 14.5986, 100.0]
["2026-09-25T19:07:19.703265+00:00", "trade", 14.6036, 161.0]
["2026-09-25T19:07:20.205906+00:00", "trade", 14.6036, 97.0]
["2026-09-25T19:07:20.208604+00:00", "trade", 14.605, 7.0]
["2026-09-25T19:07:20.262296+00:00", "trade", 14.5976, 9.0]
["2026-09-25T19:07:20.275025+00:00", "trade", 14.61, 39.0]
["2026-09-25T19:07:20.275074+00:00", "trade", 14.61, 61.0]
["2026-09-25T19:07:20.275682+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:20.275682+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:20.628836+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:20.639669+00:00", "trade", 14.6099, 50.0]
["2026-09-25T19:07:20.718269+00:00", "trade", 14.6036, 59.0]
["2026-09-25T19:07:20.961226+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:20.996160+00:00", "trade", 14.604, 36.0]
["2026-09-25T19:07:21.246700+00:00", "trade", 14.604, 31.0]
["2026-09-25T19:07:21.334544+00:00", "trade", 14.605, 10.0]
["2026-09-25T19:07:21.428680+00:00", "trade", 14.5986, 100.0]
["2026-09-25T19:07:21.514943+00:00", "trade", 14.604, 22.0]
["2026-09-25T19:07:24.182126+00:00", "trade", 14.5973, 1.0]
["2026-09-25T19:07:25.020147+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:25.257877+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:25.257922+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:25.258017+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:25.258033+00:00", "trade", 14.61, 87.0]
["2026-09-25T19:07:25.258528+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:25.261714+00:00", "trade", 14.61, 113.0]
["2026-09-25T19:07:25.261731+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:25.262162+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:25.274111+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:25.274296+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:25.308427+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:25.630080+00:00", "trade", 14.5986, 3.0]
["2026-09-25T19:07:25.643333+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:07:25.643348+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:25.643789+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:25.643824+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:25.644305+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:25.649945+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:07:25.724616+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:25.725092+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:26.015704+00:00", "trade", 14.6042, 1.0]
["2026-09-25T19:07:26.536250+00:00", "trade", 14.5974, 100.0]
["2026-09-25T19:07:26.753109+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:27.230182+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:28.346505+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:07:28.348504+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:07:28.349506+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:28.349546+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:28.349586+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:28.349586+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:28.583735+00:00", "trade", 14.6042, 1.0]
["2026-09-25T19:07:29.552838+00:00", "trade", 14.61, 32.0]
["2026-09-25T19:07:29.553461+00:00", "trade", 14.61, 120.0]
["2026-09-25T19:07:29.817560+00:00", "trade", 14.61, 20.0]
["2026-09-25T19:07:29.817984+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:29.818014+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:29.818129+00:00", "trade", 14.61, 102.0]
["2026-09-25T19:07:29.818129+00:00", "trade", 14.61, 9.0]
["2026-09-25T19:07:29.818132+00:00", "trade", 14.61, 69.0]
["2026-09-25T19:07:29.818145+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:29.818666+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:29.818666+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:29.818701+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:30.010141+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:30.077190+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:32.330798+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:32.504777+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:32.698156+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:32.937254+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:35.079580+00:00", "trade", 14.61, 1.0]
["2026-09-25T19:07:35.080535+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:35.080615+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:35.087777+00:00", "trade", 14.6099, 2.0]
["2026-09-25T19:07:35.642841+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:35.643317+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:35.643357+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:35.904242+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:36.810149+00:00", "trade", 14.5986, 100.0]
["2026-09-25T19:07:36.969507+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:36.969788+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:38.459832+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:38.459858+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:07:38.460309+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:38.460309+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:38.460487+00:00", "trade", 14.6, 7.0]
["2026-09-25T19:07:38.462073+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:38.489027+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:39.963586+00:00", "trade", 14.605, 12.0]
["2026-09-25T19:07:39.980029+00:00", "trade", 14.605, 47.0]
["2026-09-25T19:07:40.247779+00:00", "trade", 14.5975, 23.0]
["2026-09-25T19:07:40.630659+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:40.635737+00:00", "trade", 14.6062, 28.0]
["2026-09-25T19:07:40.803073+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:41.691100+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:07:41.703267+00:00", "trade", 14.605, 2.0]
["2026-09-25T19:07:41.813669+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:42.649783+00:00", "trade", 14.6072, 5.0]
["2026-09-25T19:07:43.157690+00:00", "trade", 14.6095, 20.0]
["2026-09-25T19:07:43.524272+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:43.524518+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:43.562694+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:43.563170+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:43.563170+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:43.568573+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:43.838546+00:00", "trade", 14.61, 32.0]
["2026-09-25T19:07:43.838609+00:00", "trade", 14.61, 16.0]
["2026-09-25T19:07:43.838672+00:00", "trade", 14.61, 28.0]
["2026-09-25T19:07:43.839261+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:43.866591+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:44.079409+00:00", "trade", 14.597, 100.0]
["2026-09-25T19:07:44.080900+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:44.080940+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:44.463418+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:07:46.294658+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:46.294684+00:00", "trade", 14.61, 300.0]
["2026-09-25T19:07:46.295139+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:46.326223+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:47.079297+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:47.119189+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:07:48.011300+00:00", "trade", 14.5985, 100.0]
["2026-09-25T19:07:49.053618+00:00", "trade", 14.6073, 8.0]
["2026-09-25T19:07:49.053654+00:00", "trade", 14.6073, 8.0]
["2026-09-25T19:07:49.053684+00:00", "trade", 14.6069, 31.0]
["2026-09-25T19:07:49.053750+00:00", "trade", 14.6069, 22.0]
["2026-09-25T19:07:49.336048+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:49.336088+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:49.336308+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:07:51.009273+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:51.884717+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:51.885238+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:51.885238+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:51.897683+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:52.019627+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:54.762493+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:55.204510+00:00", "trade", 14.605, 325.0]
["2026-09-25T19:07:55.204729+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:55.204805+00:00", "trade", 14.605, 93.0]
["2026-09-25T19:07:55.205395+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:55.205803+00:00", "trade", 14.61, 87.0]
["2026-09-25T19:07:55.205917+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:55.205917+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:55.206358+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:55.209580+00:00", "trade", 14.605, 53.0]
["2026-09-25T19:07:55.226979+00:00", "trade", 14.5972, 1.0]
["2026-09-25T19:07:55.649886+00:00", "trade", 14.61, 31.0]
["2026-09-25T19:07:55.649886+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:07:55.649889+00:00", "trade", 14.61, 69.0]
["2026-09-25T19:07:55.649901+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:55.650337+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:55.688713+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:55.751155+00:00", "trade", 14.61, 31.0]
["2026-09-25T19:07:55.751158+00:00", "trade", 14.61, 69.0]
["2026-09-25T19:07:55.751613+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:55.789107+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:57.520695+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:57.718174+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:58.124251+00:00", "trade", 14.61, 32.0]
["2026-09-25T19:07:58.124320+00:00", "trade", 14.61, 44.0]
["2026-09-25T19:07:58.760529+00:00", "trade", 14.5973, 100.0]
["2026-09-25T19:07:58.760630+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:58.760911+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:58.761352+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:58.761422+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:58.761528+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:58.761583+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:58.768259+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:58.981662+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:07:58.996900+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:07:58.997869+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:58.997869+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:58.997909+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:58.997909+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:58.999348+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:58.999829+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:59.000270+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:59.000706+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:59.431321+00:00", "trade", 14.6072, 12.0]
["2026-09-25T19:07:59.433328+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:59.447917+00:00", "trade", 14.605, 13.0]
["2026-09-25T19:07:59.950998+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:59.952020+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:59.997594+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:07:59.997594+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:00.010159+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:00.023707+00:00", "trade", 14.6068, 41.0]
["2026-09-25T19:08:00.024702+00:00", "trade", 14.6068, 56.0]
["2026-09-25T19:08:00.025365+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:00.430216+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:00.430692+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:01.044701+00:00", "trade", 14.6069, 100.0]
["2026-09-25T19:08:02.134931+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:02.274932+00:00", "trade", 14.5974, 9.0]
["2026-09-25T19:08:03.038262+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:03.278061+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:03.800232+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:03.820755+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:03.859126+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:05.804967+00:00", "trade", 14.6077, 1.0]
["2026-09-25T19:08:06.269095+00:00", "trade", 14.61, 31.0]
["2026-09-25T19:08:06.269134+00:00", "trade", 14.61, 69.0]
["2026-09-25T19:08:06.275876+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:08:06.276494+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:06.882889+00:00", "trade", 14.5975, 1.0]
["2026-09-25T19:08:07.009590+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:07.013498+00:00", "trade", 14.5975, 600.0]
["2026-09-25T19:08:07.650733+00:00", "trade", 14.61, 200.0]
["2026-09-25T19:08:07.651360+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:07.723346+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:07.816056+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:07.920329+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:08.071282+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:08.230069+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:08.296091+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:09.352436+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:09.539917+00:00", "trade", 14.61, 31.0]
["2026-09-25T19:08:09.539920+00:00", "trade", 14.61, 69.0]
["2026-09-25T19:08:09.540412+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:09.540452+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:09.540658+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:09.544942+00:00", "trade", 14.605, 1.0]
["2026-09-25T19:08:09.730834+00:00", "trade", 14.6001, 500.0]
["2026-09-25T19:08:09.731436+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:09.731917+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:09.732478+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:09.956500+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:10.673733+00:00", "trade", 14.6068, 1.0]
["2026-09-25T19:08:10.678944+00:00", "trade", 14.6, 5.0]
["2026-09-25T19:08:10.679104+00:00", "trade", 14.6, 10.0]
["2026-09-25T19:08:11.474882+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:11.712701+00:00", "trade", 14.6068, 1.0]
["2026-09-25T19:08:12.046674+00:00", "trade", 14.61, 700.0]
["2026-09-25T19:08:12.405503+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:12.884461+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:14.740865+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:16.277746+00:00", "trade", 14.61, 83.0]
["2026-09-25T19:08:16.277766+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:16.277827+00:00", "trade", 14.61, 17.0]
["2026-09-25T19:08:16.278212+00:00", "trade", 14.605, 512.0]
["2026-09-25T19:08:16.278242+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:16.278322+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:16.278723+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:16.279605+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:16.425332+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:16.561936+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:16.649501+00:00", "trade", 14.6095, 421.0]
["2026-09-25T19:08:16.660934+00:00", "trade", 14.6065, 100.0]
["2026-09-25T19:08:16.665131+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:16.666467+00:00", "trade", 14.6095, 279.0]
["2026-09-25T19:08:17.656972+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:17.656996+00:00", "trade", 14.61, 200.0]
["2026-09-25T19:08:17.657453+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:17.657453+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:17.657849+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:17.841952+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:18.098797+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:18.694311+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:18.694572+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:18.696605+00:00", "trade", 14.605, 71.0]
["2026-09-25T19:08:18.697674+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:18.698110+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:18.703187+00:00", "trade", 14.605, 22.0]
["2026-09-25T19:08:18.739132+00:00", "trade", 14.605, 7.0]
["2026-09-25T19:08:19.158033+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:19.158980+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:19.158980+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:19.159461+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:19.160900+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:20.450027+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:20.450062+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:20.450759+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:20.550997+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:20.989037+00:00", "trade", 14.61, 200.0]
["2026-09-25T19:08:20.989533+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:21.045978+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:08:21.529054+00:00", "trade", 14.5988, 38.0]
["2026-09-25T19:08:21.535114+00:00", "trade", 14.5988, 7.0]
["2026-09-25T19:08:23.245369+00:00", "trade", 14.605, 109.0]
["2026-09-25T19:08:23.251865+00:00", "trade", 14.605, 154.0]
["2026-09-25T19:08:23.391116+00:00", "trade", 14.599, 100.0]
["2026-09-25T19:08:23.571277+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:08:23.863379+00:00", "trade", 14.605, 142.0]
["2026-09-25T19:08:24.805352+00:00", "trade", 14.607, 79.0]
["2026-09-25T19:08:25.229088+00:00", "trade", 14.5988, 100.0]
["2026-09-25T19:08:26.043769+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:26.044256+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:26.044256+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:26.044682+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:26.045123+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:26.045418+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:26.048811+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:26.048862+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:26.048872+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:26.049403+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:26.132966+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:26.230794+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:26.230804+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:26.396795+00:00", "trade", 14.605, 54.0]
["2026-09-25T19:08:26.397303+00:00", "trade", 14.605, 24.0]
["2026-09-25T19:08:26.398372+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:26.399947+00:00", "trade", 14.605, 22.0]
["2026-09-25T19:08:26.444771+00:00", "trade", 14.605, 6.0]
["2026-09-25T19:08:26.453794+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:26.567102+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:08:27.026088+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:27.027166+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:27.089519+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:27.275140+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:27.312163+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:27.312178+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:27.434413+00:00", "trade", 14.61, 75.0]
["2026-09-25T19:08:27.434418+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:27.434428+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:27.434533+00:00", "trade", 14.61, 25.0]
["2026-09-25T19:08:27.434869+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:27.434909+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:27.434909+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:27.434949+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:27.434949+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:27.892461+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:27.893293+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:27.893819+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:27.894300+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:27.894340+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:27.894762+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:28.105147+00:00", "trade", 14.5994, 1.0]
["2026-09-25T19:08:28.105998+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:28.106930+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:28.107367+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:28.126898+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:28.126933+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:28.126973+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:28.977934+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:29.012010+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:29.012421+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:29.012547+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:29.012582+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:29.012667+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:29.095885+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:29.667412+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:29.672715+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:29.978787+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:30.010187+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:30.054705+00:00", "trade", 14.6069, 56.0]
["2026-09-25T19:08:30.860426+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:30.860496+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:30.879211+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:30.937269+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:31.100512+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:31.175876+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:32.504947+00:00", "trade", 14.61, 19.0]
["2026-09-25T19:08:32.508269+00:00", "trade", 14.605, 32.0]
["2026-09-25T19:08:32.509244+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:08:32.510913+00:00", "trade", 14.605, 73.0]
["2026-09-25T19:08:32.512934+00:00", "trade", 14.605, 5.0]
["2026-09-25T19:08:32.548230+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:32.550688+00:00", "trade", 14.605, 66.0]
["2026-09-25T19:08:32.663555+00:00", "trade", 14.605, 160.0]
["2026-09-25T19:08:33.054704+00:00", "trade", 14.607, 18.0]
["2026-09-25T19:08:33.513049+00:00", "trade", 14.6073, 28.0]
["2026-09-25T19:08:34.309966+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:08:35.896734+00:00", "trade", 14.5996, 100.0]
["2026-09-25T19:08:36.204039+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:36.393464+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:36.393780+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:36.393801+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:36.393805+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:36.394582+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:36.612785+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:36.666263+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:37.015746+00:00", "trade", 14.6071, 34.0]
["2026-09-25T19:08:37.035991+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:37.180173+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:37.203729+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:37.204165+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:37.289859+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:37.289937+00:00", "trade", 14.61, 131.0]
["2026-09-25T19:08:37.289940+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:08:37.289940+00:00", "trade", 14.61, 169.0]
["2026-09-25T19:08:37.289954+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:37.290395+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:37.290435+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:37.290475+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:37.291116+00:00", "trade", 14.605, 6.0]
["2026-09-25T19:08:37.291152+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:37.291633+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:37.291874+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:37.292154+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:37.392708+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:39.456661+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:39.459142+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:39.469608+00:00", "trade", 14.61, 1.0]
["2026-09-25T19:08:39.469686+00:00", "trade", 14.61, 376.0]
["2026-09-25T19:08:39.469752+00:00", "trade", 14.61, 123.0]
["2026-09-25T19:08:39.571378+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:39.571454+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:39.571654+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:39.571935+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:39.631554+00:00", "trade", 14.605, 238.0]
["2026-09-25T19:08:39.632554+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:39.632674+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:39.635320+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:39.649163+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:40.079757+00:00", "trade", 14.605, 200.0]
["2026-09-25T19:08:42.546065+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:42.546100+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:42.546140+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:42.546581+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:42.638529+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:42.638900+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:42.639091+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:42.765762+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:42.766734+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:42.784276+00:00", "trade", 14.6, 1.0]
["2026-09-25T19:08:42.785473+00:00", "trade", 14.6, 8.0]
["2026-09-25T19:08:43.789468+00:00", "trade", 14.5989, 100.0]
["2026-09-25T19:08:43.891822+00:00", "trade", 14.605, 1.0]
["2026-09-25T19:08:47.191738+00:00", "trade", 14.6067, 1.0]
["2026-09-25T19:08:48.283368+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:48.291992+00:00", "trade", 14.6, 9.0]
["2026-09-25T19:08:48.495614+00:00", "trade", 14.5989, 35.0]
["2026-09-25T19:08:48.497166+00:00", "trade", 14.5989, 35.0]
["2026-09-25T19:08:49.085268+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:49.085279+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:08:49.085789+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:49.085789+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:49.086225+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:49.590819+00:00", "trade", 14.61, 200.0]
["2026-09-25T19:08:49.591911+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:49.692225+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:49.692247+00:00", "trade", 14.61, 25.0]
["2026-09-25T19:08:49.692367+00:00", "trade", 14.61, 75.0]
["2026-09-25T19:08:49.692746+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:49.692746+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:49.692826+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:49.692866+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:49.693222+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:49.693628+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:49.694545+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:49.750865+00:00", "trade", 14.61, 300.0]
["2026-09-25T19:08:49.750884+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:49.751365+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:49.751365+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:49.751365+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:50.028764+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:50.308834+00:00", "trade", 14.5989, 100.0]
["2026-09-25T19:08:50.431947+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:50.432423+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:50.492531+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:51.373934+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:52.011694+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:52.537669+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:52.538671+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:52.849850+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:53.223012+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:53.261780+00:00", "trade", 14.6002, 100.0]
["2026-09-25T19:08:53.360378+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:53.360814+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:53.626116+00:00", "trade", 14.6031, 23.0]
["2026-09-25T19:08:54.438088+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:54.439591+00:00", "trade", 14.605, 27.0]
["2026-09-25T19:08:54.449298+00:00", "trade", 14.605, 700.0]
["2026-09-25T19:08:55.031202+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:55.177706+00:00", "trade", 14.6067, 1.0]
["2026-09-25T19:08:55.177736+00:00", "trade", 14.6067, 49.0]
["2026-09-25T19:08:55.194555+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:55.492869+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:55.493310+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:55.778362+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:55.778367+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:55.778803+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:56.074059+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:56.325003+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:08:56.629338+00:00", "trade", 14.5989, 47.0]
["2026-09-25T19:08:57.383145+00:00", "trade", 14.61, 113.0]
["2026-09-25T19:08:57.934970+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:58.080703+00:00", "trade", 14.6068, 20.0]
["2026-09-25T19:08:58.127457+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:58.161002+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:58.186387+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:59.123408+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:59.126251+00:00", "trade", 14.605, 35.0]
["2026-09-25T19:08:59.128133+00:00", "trade", 14.605, 22.0]
["2026-09-25T19:08:59.133868+00:00", "trade", 14.605, 1.0]
["2026-09-25T19:08:59.146047+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:59.146618+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:59.146618+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:59.147059+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:59.147290+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:59.148016+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:59.148467+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:08:59.160144+00:00", "trade", 14.605, 43.0]
["2026-09-25T19:08:59.403332+00:00", "trade", 14.6003, 1.0]
["2026-09-25T19:08:59.497350+00:00", "trade", 14.605, 101.0]
["2026-09-25T19:08:59.693557+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:09:00.010214+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:09:00.049122+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:09:04.041393+00:00", "trade", 14.6, 8.0]
["2026-09-25T19:09:04.668810+00:00", "trade", 14.5989, 200.0]
["2026-09-25T19:09:05.113641+00:00", "trade", 14.6071, 26.0]
["2026-09-25T19:09:05.236916+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:09:05.236979+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:09:05.237042+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:09:05.237102+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:09:05.238380+00:00", "trade", 14.605, 14.0]
["2026-09-25T19:09:05.238438+00:00", "trade", 14.605, 28.0]
["2026-09-25T19:09:05.238501+00:00", "trade", 14.605, 54.0]
["2026-09-25T19:09:05.238558+00:00", "trade", 14.605, 28.0]
["2026-09-25T19:09:05.238618+00:00", "trade", 14.605, 55.0]
["2026-09-25T19:09:05.238672+00:00", "trade", 14.605, 71.0]
["2026-09-25T19:09:05.238738+00:00", "trade", 14.605, 7.0]
["2026-09-25T19:09:05.238808+00:00", "trade", 14.605, 32.0]
["2026-09-25T19:09:05.239057+00:00", "trade", 14.605, 36.0]
["2026-09-25T19:09:05.239138+00:00", "trade", 14.605, 52.0]
["2026-09-25T19:09:05.239289+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:09:05.243318+00:00", "trade", 14.605, 28.0]
["2026-09-25T19:09:05.243321+00:00", "trade", 14.605, 72.0]
["2026-09-25T19:09:05.243321+00:00", "trade", 14.605, 78.0]
["2026-09-25T19:09:05.243330+00:00", "trade", 14.605, 58.0]
["2026-09-25T19:09:05.243381+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:09:05.243878+00:00", "trade", 14.605, 35.0]
["2026-09-25T19:09:05.243899+00:00", "trade", 14.605, 400.0]
["2026-09-25T19:09:05.243944+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:09:05.244001+00:00", "trade", 14.605, 65.0]
["2026-09-25T19:09:05.244061+00:00", "trade", 14.605, 28.0]
["2026-09-25T19:09:05.244846+00:00", "trade", 14.605, 22.0]
["2026-09-25T19:09:05.244900+00:00", "trade", 14.605, 56.0]
["2026-09-25T19:09:05.244954+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:09:05.246256+00:00", "trade", 14.605, 147.0]
["2026-09-25T19:09:05.291096+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:09:05.292016+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:09:05.292686+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:09:07.019445+00:00", "trade", 14.6066, 50.0]
["2026-09-25T19:09:07.036000+00:00", "trade", 14.6067, 35.0]
["2026-09-25T19:09:07.056367+00:00", "trade", 14.6067, 34.0]
["2026-09-25T19:09:07.071875+00:00", "trade", 14.6067, 19.0]
["2026-09-25T19:09:09.900899+00:00", "trade", 14.605, 360.0]
["2026-09-25T19:09:10.688052+00:00", "trade", 14.6069, 11.0]
["2026-09-25T19:09:10.688172+00:00", "trade", 14.6069, 18.0]
["2026-09-25T19:09:10.688283+00:00", "trade", 14.6069, 30.0]
["2026-09-25T19:09:10.688521+00:00", "trade", 14.6069, 50.0]
["2026-09-25T19:09:10.688722+00:00", "trade", 14.6069, 82.0]
["2026-09-25T19:09:10.697593+00:00", "trade", 14.6016, 21.0]
["2026-09-25T19:09:10.702187+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:09:12.407275+00:00", "trade", 14.6028, 200.0]
["2026-09-25T19:09:14.465407+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:09:14.798525+00:00", "trade", 14.61, 75.0]
["2026-09-25T19:09:14.799175+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:09:14.799207+00:00", "trade", 14.61, 25.0]
["2026-09-25T19:09:14.799766+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:09:14.800107+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:09:14.800538+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:09:14.801418+00:00", "trade", 14.6, 558.0]
["2026-09-25T19:09:15.174908+00:00", "trade", 14.605, 38.0]
["2026-09-25T19:09:15.557847+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:09:15.558328+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:09:15.702914+00:00", "trade", 14.6, 23.0]
["2026-09-25T19:09:19.049465+00:00", "trade", 14.5991, 35.0]
["2026-09-25T19:09:19.709106+00:00", "trade", 14.5991, 100.0]
["2026-09-25T19:09:20.199402+00:00", "trade", 14.605, 43.0]
["2026-09-25T19:09:20.200407+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:09:20.200467+00:00", "trade", 14.605, 79.0]
["2026-09-25T19:09:20.200527+00:00", "trade", 14.605, 60.0]
["2026-09-25T19:09:20.201721+00:00", "trade", 14.605, 116.0]
["2026-09-25T19:09:20.206701+00:00", "trade", 14.6066, 48.0]
["2026-09-25T19:09:20.251146+00:00", "trade", 14.605, 92.0]
["2026-09-25T19:09:20.268005+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:09:20.268022+00:00", "trade", 14.61, 87.0]
["2026-09-25T19:09:20.268080+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:09:20.268104+00:00", "trade", 14.61, 21.0]
["2026-09-25T19:09:24.695984+00:00", "trade", 14.5991, 10.0]
["2026-09-25T19:09:25.196683+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:09:27.303700+00:00", "trade", 14.6065, 20.0]
["2026-09-25T19:09:28.347738+00:00", "trade", 14.6065, 1.0]
["2026-09-25T19:09:28.749210+00:00", "trade", 14.602, 1.0]
["2026-09-25T19:09:28.750410+00:00", "trade", 14.6, 389.0]
["2026-09-25T19:09:28.752884+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:09:28.762441+00:00", "trade", 14.61, 78.0]
["2026-09-25T19:09:30.010243+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:09:30.111458+00:00", "trade", 14.605, 22.0]
["2026-09-25T19:09:30.175374+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:09:31.165131+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:09:31.166223+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:09:31.166283+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:09:31.166619+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:09:31.167707+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:09:31.172657+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:09:33.245274+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:09:33.245331+00:00", "trade", 14.605, 1.0]
["2026-09-25T19:09:34.267600+00:00", "trade", 14.606, 300.0]
["2026-09-25T19:09:34.372288+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:09:34.789743+00:00", "trade", 14.5992, 45.0]
["2026-09-25T19:09:35.420070+00:00", "trade", 14.605, 35.0]
["2026-09-25T19:09:35.420070+00:00", "trade", 14.605, 22.0]
["2026-09-25T19:09:35.420073+00:00", "trade", 14.605, 400.0]
["2026-09-25T19:09:35.420515+00:00", "trade", 14.605, 22.0]
["2026-09-25T19:09:35.420575+00:00", "trade", 14.605, 54.0]
["2026-09-25T19:09:35.428210+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:09:35.428264+00:00", "trade", 14.6, 6.0]
["2026-09-25T19:09:35.428292+00:00", "trade", 14.6, 494.0]
["2026-09-25T19:09:35.428294+00:00", "trade", 14.6, 700.0]
["2026-09-25T19:09:35.428297+00:00", "trade", 14.6, 600.0]
["2026-09-25T19:09:35.428385+00:00", "trade", 14.6, 1300.0]
["2026-09-25T19:09:35.428469+00:00", "trade", 14.6, 200.0]
["2026-09-25T19:09:35.428535+00:00", "trade", 14.6, 6.0]
["2026-09-25T19:09:35.428568+00:00", "trade", 14.6, 294.0]
["2026-09-25T19:09:35.428896+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:09:35.428992+00:00", "trade", 14.605, 35.0]
["2026-09-25T19:09:35.428992+00:00", "trade", 14.605, 22.0]
["2026-09-25T19:09:35.428995+00:00", "trade", 14.605, 200.0]
["2026-09-25T19:09:35.429037+00:00", "trade", 14.605, 30.0]
["2026-09-25T19:09:35.429040+00:00", "trade", 14.605, 54.0]
["2026-09-25T19:09:35.429043+00:00", "trade", 14.605, 78.0]
["2026-09-25T19:09:35.429046+00:00", "trade", 14.605, 20.0]
["2026-09-25T19:09:35.429129+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:09:35.429195+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:09:35.429195+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:09:35.429250+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:09:35.429490+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:09:35.429530+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:09:35.429570+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:09:35.430052+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:09:35.430172+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:09:35.430172+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:09:35.430318+00:00", "trade", 14.605, 38.0]
["2026-09-25T19:09:35.430648+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:09:35.430670+00:00", "trade", 14.6, 2300.0]
["2026-09-25T19:09:35.430980+00:00", "trade", 14.6, 1100.0]
["2026-09-25T19:09:35.431028+00:00", "trade", 14.6, 200.0]
["2026-09-25T19:09:35.431028+00:00", "trade", 14.6, 300.0]
["2026-09-25T19:09:35.431031+00:00", "trade", 14.6, 267.0]
["2026-09-25T19:09:35.431049+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:09:35.431299+00:00", "trade", 14.6, 6.0]
["2026-09-25T19:09:35.431531+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:09:35.431531+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:09:35.431531+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:09:35.431570+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:09:35.431570+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:09:35.431759+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:09:35.431771+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:09:35.431831+00:00", "trade", 14.6, 114.0]
["2026-09-25T19:09:35.431851+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:09:35.432011+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:09:35.432332+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:09:35.433891+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:09:35.439292+00:00", "trade", 14.6, 297.0]
["2026-09-25T19:09:35.439295+00:00", "trade", 14.605, 7.0]
["2026-09-25T19:09:35.439295+00:00", "trade", 14.6, 200.0]
["2026-09-25T19:09:35.439298+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:09:35.439302+00:00", "trade", 14.605, 15.0]
["2026-09-25T19:09:35.439302+00:00", "trade", 14.6, 1.0]
["2026-09-25T19:09:35.439302+00:00", "trade", 14.6, 2.0]
["2026-09-25T19:09:35.439304+00:00", "trade", 14.605, 34.0]
["2026-09-25T19:09:35.439307+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:09:35.439307+00:00", "trade", 14.6, 1.0]
["2026-09-25T19:09:35.439311+00:00", "trade", 14.6, 1000.0]
["2026-09-25T19:09:35.439311+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:09:35.439316+00:00", "trade", 14.6, 3.0]
["2026-09-25T19:09:35.439316+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:09:35.439316+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:09:35.439316+00:00", "trade", 14.6, 40.0]
["2026-09-25T19:09:35.439846+00:00", "trade", 14.6, 12.0]
["2026-09-25T19:09:35.439848+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:09:35.439851+00:00", "trade", 14.6, 300.0]
["2026-09-25T19:09:35.439857+00:00", "trade", 14.6, 300.0]
["2026-09-25T19:09:35.439863+00:00", "trade", 14.6, 88.0]
["2026-09-25T19:09:35.439899+00:00", "trade", 14.6, 26.0]
["2026-09-25T19:09:35.439902+00:00", "trade", 14.6, 50.0]
["2026-09-25T19:09:35.439902+00:00", "trade", 14.6, 5.0]
["2026-09-25T19:09:35.439908+00:00", "trade", 14.6, 5.0]
["2026-09-25T19:09:35.439914+00:00", "trade", 14.6, 300.0]
["2026-09-25T19:09:35.439917+00:00", "trade", 14.6, 400.0]
["2026-09-25T19:09:35.439923+00:00", "trade", 14.6, 700.0]
["2026-09-25T19:09:35.439947+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:09:35.439947+00:00", "trade", 14.6, 214.0]
["2026-09-25T19:09:35.440007+00:00", "trade", 14.6, 26.0]
["2026-09-25T19:09:35.440011+00:00", "trade", 14.6, 17.0]
["2026-09-25T19:09:35.440014+00:00", "trade", 14.6, 16.0]
["2026-09-25T19:09:35.440014+00:00", "trade", 14.6, 35.0]
["2026-09-25T19:09:35.440016+00:00", "trade", 14.6, 9.0]
["2026-09-25T19:09:35.440020+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:09:35.440020+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:09:35.440025+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:09:35.440025+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:09:35.440025+00:00", "trade", 14.6, 3.0]
["2026-09-25T19:09:35.440029+00:00", "trade", 14.6, 25.0]
["2026-09-25T19:09:35.440029+00:00", "trade", 14.6, 3.0]
["2026-09-25T19:09:35.440034+00:00", "trade", 14.6, 66.0]
["2026-09-25T19:09:35.440256+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:09:35.440494+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:09:35.440531+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:09:35.440697+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:09:35.441013+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:09:35.441213+00:00", "trade", 14.6005, 50.0]
["2026-09-25T19:09:35.441327+00:00", "trade", 14.6, 4140.0]
["2026-09-25T19:09:35.442774+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:09:35.442807+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:09:35.443150+00:00", "trade", 14.605, 90.0]
["2026-09-25T19:09:35.443373+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:09:35.443694+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:09:35.444458+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:09:35.444521+00:00", "trade", 14.605, 10.0]
["2026-09-25T19:09:35.444786+00:00", "trade", 14.605, 22.0]
["2026-09-25T19:09:35.450214+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:09:35.453230+00:00", "trade", 14.605, 26.0]
["2026-09-25T19:09:35.467941+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:09:35.468692+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:09:35.469883+00:00", "trade", 14.605, 45.0]
["2026-09-25T19:09:35.469943+00:00", "trade", 14.605, 94.0]
["2026-09-25T19:09:35.470313+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:09:35.471746+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:09:35.855823+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:09:35.902022+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:09:36.297187+00:00", "trade", 14.6017, 9.0]
["2026-09-25T19:09:36.651161+00:00", "trade", 14.605, 446.0]
["2026-09-25T19:09:36.651161+00:00", "trade", 14.605, 354.0]
["2026-09-25T19:09:37.156854+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:09:37.759014+00:00", "trade", 14.6017, 100.0]
["2026-09-25T19:09:37.792938+00:00", "trade", 14.605, 430.0]
["2026-09-25T19:09:37.794826+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:09:38.304711+00:00", "trade", 14.6032, 41.0]
["2026-09-25T19:09:38.460701+00:00", "trade", 14.6032, 1.0]
["2026-09-25T19:09:39.697891+00:00", "trade", 14.605, 1.0]
["2026-09-25T19:09:40.493058+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:09:40.549450+00:00", "trade", 14.5994, 100.0]
["2026-09-25T19:09:41.979849+00:00", "trade", 14.6, 500.0]
["2026-09-25T19:09:41.980341+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:09:41.980497+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:09:41.980739+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:09:41.980881+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:09:42.223130+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:09:44.321030+00:00", "trade", 14.6012, 8.0]
["2026-09-25T19:09:44.321124+00:00", "trade", 14.6012, 3.0]
["2026-09-25T19:09:44.321587+00:00", "trade", 14.6012, 13.0]
["2026-09-25T19:09:44.321629+00:00", "trade", 14.6012, 4.0]
["2026-09-25T19:09:44.321851+00:00", "trade", 14.6012, 23.0]
["2026-09-25T19:09:44.717934+00:00", "trade", 14.6001, 100.0]
["2026-09-25T19:09:45.442345+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:09:45.575867+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:09:45.577346+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:09:45.981867+00:00", "trade", 14.6, 10.0]
["2026-09-25T19:09:46.499687+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:09:47.372410+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:09:47.372931+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:09:47.417826+00:00", "trade", 14.6, 4054.0]
["2026-09-25T19:09:47.419110+00:00", "trade", 14.601, 54.0]
["2026-09-25T19:09:48.419246+00:00", "trade", 14.61, 79.0]
["2026-09-25T19:09:48.420260+00:00", "trade", 14.605, 253.0]
["2026-09-25T19:09:48.428241+00:00", "trade", 14.605, 6.0]
["2026-09-25T19:09:48.449913+00:00", "trade", 14.605, 26.0]
["2026-09-25T19:09:48.545174+00:00", "trade", 14.605, 200.0]
["2026-09-25T19:09:49.055624+00:00", "trade", 14.6028, 16.0]
["2026-09-25T19:09:49.114068+00:00", "trade", 14.602, 2.0]
["2026-09-25T19:09:51.251984+00:00", "trade", 14.605, 458.0]
["2026-09-25T19:09:51.251987+00:00", "trade", 14.6, 42.0]
["2026-09-25T19:09:51.290404+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:09:54.055490+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:09:54.055676+00:00", "trade", 14.605, 80.0]
["2026-09-25T19:09:54.272359+00:00", "trade", 14.605, 1.0]
["2026-09-25T19:09:55.641514+00:00", "trade", 14.605, 2.0]
["2026-09-25T19:09:56.673205+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:09:58.373026+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:09:58.374444+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:09:59.183201+00:00", "trade", 14.6016, 100.0]
["2026-09-25T19:09:59.432701+00:00", "trade", 14.6027, 25.0]
["2026-09-25T19:09:59.889883+00:00", "trade", 14.5995, 100.0]
["2026-09-25T19:10:00.010285+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:10:00.023698+00:00", "trade", 14.6027, 43.0]
["2026-09-25T19:10:00.024702+00:00", "trade", 14.6027, 77.0]
["2026-09-25T19:10:00.082018+00:00", "trade", 14.6022, 1149.0]
["2026-09-25T19:10:00.083796+00:00", "trade", 14.6022, 714.0]
["2026-09-25T19:10:00.088060+00:00", "trade", 14.605, 1.0]
["2026-09-25T19:10:00.098353+00:00", "trade", 14.605, 7.0]
["2026-09-25T19:10:00.101812+00:00", "trade", 14.605, 317.0]
["2026-09-25T19:10:00.103342+00:00", "trade", 14.605, 99.0]
["2026-09-25T19:10:00.386696+00:00", "trade", 14.6023, 400.0]
["2026-09-25T19:10:01.692632+00:00", "trade", 14.6023, 22.0]
["2026-09-25T19:10:03.008612+00:00", "trade", 14.605, 1.0]
["2026-09-25T19:10:03.014840+00:00", "trade", 14.605, 6.0]
["2026-09-25T19:10:03.103115+00:00", "trade", 14.605, 6.0]
["2026-09-25T19:10:04.434840+00:00", "trade", 14.6023, 1.0]
["2026-09-25T19:10:04.938314+00:00", "trade", 14.602, 1.0]
["2026-09-25T19:10:05.782717+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:10:05.805740+00:00", "trade", 14.6027, 1.0]
["2026-09-25T19:10:06.309094+00:00", "trade", 14.605, 1.0]
["2026-09-25T19:10:07.030381+00:00", "trade", 14.6013, 50.0]
["2026-09-25T19:10:08.426664+00:00", "trade", 14.5993, 100.0]
["2026-09-25T19:10:08.432651+00:00", "trade", 14.5993, 100.0]
["2026-09-25T19:10:08.436280+00:00", "trade", 14.5993, 34.0]
["2026-09-25T19:10:08.779883+00:00", "trade", 14.605, 200.0]
["2026-09-25T19:10:08.813731+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:10:08.980856+00:00", "trade", 14.6035, 100.0]
["2026-09-25T19:10:09.372244+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:10:11.919283+00:00", "trade", 14.605, 1.0]
["2026-09-25T19:10:11.948540+00:00", "trade", 14.605, 25.0]
["2026-09-25T19:10:12.013632+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:10:12.014701+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:10:12.014701+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:10:12.014706+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:10:12.015127+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:10:12.015182+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:10:12.015618+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:10:13.009985+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:10:13.010466+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:10:13.047711+00:00", "trade", 14.6026, 50.0]
["2026-09-25T19:10:13.516771+00:00", "trade", 14.605, 112.0]
["2026-09-25T19:10:13.518032+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:10:13.518689+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:10:13.543393+00:00", "trade", 14.605, 1.0]
["2026-09-25T19:10:14.677221+00:00", "trade", 14.6013, 88.0]
["2026-09-25T19:10:15.086845+00:00", "trade", 14.605, 5.0]
["2026-09-25T19:10:17.284649+00:00", "trade", 14.5993, 45.0]
["2026-09-25T19:10:17.294146+00:00", "trade", 14.5993, 6.0]
["2026-09-25T19:10:17.420728+00:00", "trade", 14.6052, 10.0]
["2026-09-25T19:10:17.438200+00:00", "trade", 14.6033, 100.0]
["2026-09-25T19:10:17.837922+00:00", "trade", 14.605, 15.0]
["2026-09-25T19:10:17.903170+00:00", "trade", 14.605, 1.0]
["2026-09-25T19:10:21.620684+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:10:22.320949+00:00", "trade", 14.6035, 9.0]
["2026-09-25T19:10:22.519168+00:00", "trade", 14.6035, 1.0]
["2026-09-25T19:10:23.246701+00:00", "trade", 14.6023, 1.0]
["2026-09-25T19:10:23.956002+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:10:24.806708+00:00", "trade", 14.6023, 48.0]
["2026-09-25T19:10:26.318420+00:00", "trade", 14.605, 150.0]
["2026-09-25T19:10:26.870141+00:00", "trade", 14.605, 1.0]
["2026-09-25T19:10:28.807342+00:00", "trade", 14.605, 200.0]
["2026-09-25T19:10:29.399362+00:00", "trade", 14.605, 130.0]
["2026-09-25T19:10:29.741304+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:10:29.741825+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:10:30.010324+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:10:30.157096+00:00", "trade", 14.605, 2.0]
["2026-09-25T19:10:31.862838+00:00", "trade", 14.605, 1.0]
["2026-09-25T19:10:32.512705+00:00", "trade", 14.6022, 20.0]
["2026-09-25T19:10:36.017893+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:10:36.017924+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:10:36.017940+00:00", "trade", 14.61, 20.0]
["2026-09-25T19:10:36.018505+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:10:36.018505+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:10:36.018540+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:10:36.018585+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:10:36.018585+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:10:36.018620+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:10:36.019282+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:10:36.020935+00:00", "trade", 14.61, 301.0]
["2026-09-25T19:10:36.020998+00:00", "trade", 14.61, 199.0]
["2026-09-25T19:10:36.058049+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:10:36.064259+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:10:36.064279+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:10:36.648510+00:00", "trade", 14.5996, 53.0]
["2026-09-25T19:10:37.150216+00:00", "trade", 14.6029, 1100.0]
["2026-09-25T19:10:37.532683+00:00", "trade", 14.61, 200.0]
["2026-09-25T19:10:37.532740+00:00", "trade", 14.61, 250.0]
["2026-09-25T19:10:37.533302+00:00", "trade", 14.61, 250.0]
["2026-09-25T19:10:37.533907+00:00", "trade", 14.61, 215.0]
["2026-09-25T19:10:37.533988+00:00", "trade", 14.61, 35.0]
["2026-09-25T19:10:37.534280+00:00", "trade", 14.61, 96.0]
["2026-09-25T19:10:37.536439+00:00", "trade", 14.605, 137.0]
["2026-09-25T19:10:37.713692+00:00", "trade", 14.6082, 6.0]
["2026-09-25T19:10:37.713752+00:00", "trade", 14.6082, 7.0]
["2026-09-25T19:10:37.713761+00:00", "trade", 14.6077, 15.0]
["2026-09-25T19:10:37.713818+00:00", "trade", 14.6076, 26.0]
["2026-09-25T19:10:38.286727+00:00", "trade", 14.61, 200.0]
["2026-09-25T19:10:38.286763+00:00", "trade", 14.61, 20.0]
["2026-09-25T19:10:38.286767+00:00", "trade", 14.61, 18.0]
["2026-09-25T19:10:38.286770+00:00", "trade", 14.61, 4.0]
["2026-09-25T19:10:38.286772+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:10:38.286775+00:00", "trade", 14.61, 300.0]
["2026-09-25T19:10:38.286775+00:00", "trade", 14.61, 65.0]
["2026-09-25T19:10:38.286778+00:00", "trade", 14.61, 30.0]
["2026-09-25T19:10:38.286784+00:00", "trade", 14.61, 9.0]
["2026-09-25T19:10:38.286787+00:00", "trade", 14.61, 11.0]
["2026-09-25T19:10:38.286787+00:00", "trade", 14.61, 1.0]
["2026-09-25T19:10:38.286794+00:00", "trade", 14.61, 42.0]
["2026-09-25T19:10:38.286794+00:00", "trade", 14.61, 14.0]
["2026-09-25T19:10:38.286797+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:10:38.286797+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:10:38.286804+00:00", "trade", 14.61, 70.0]
["2026-09-25T19:10:38.286804+00:00", "trade", 14.61, 34.0]
["2026-09-25T19:10:38.286804+00:00", "trade", 14.61, 3.0]
["2026-09-25T19:10:38.286808+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:10:38.286809+00:00", "trade", 14.61, 324.0]
["2026-09-25T19:10:38.286809+00:00", "trade", 14.61, 101.0]
["2026-09-25T19:10:38.286809+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:10:38.286815+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:10:38.286815+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:10:38.286815+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:10:38.286815+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:10:38.286822+00:00", "trade", 14.61, 107.0]
["2026-09-25T19:10:38.286822+00:00", "trade", 14.61, 4.0]
["2026-09-25T19:10:38.286822+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:10:38.286827+00:00", "trade", 14.61, 3.0]
["2026-09-25T19:10:38.286827+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:10:38.286827+00:00", "trade", 14.61, 25.0]
["2026-09-25T19:10:38.286832+00:00", "trade", 14.61, 12.0]
["2026-09-25T19:10:38.286832+00:00", "trade", 14.61, 3.0]
["2026-09-25T19:10:38.286835+00:00", "trade", 14.61, 200.0]
["2026-09-25T19:10:38.286835+00:00", "trade", 14.61, 120.0]
["2026-09-25T19:10:38.286838+00:00", "trade", 14.61, 27.0]
["2026-09-25T19:10:38.286838+00:00", "trade", 14.61, 2.0]
["2026-09-25T19:10:38.286842+00:00", "trade", 14.61, 3.0]
["2026-09-25T19:10:38.286842+00:00", "trade", 14.61, 40.0]
["2026-09-25T19:10:38.286844+00:00", "trade", 14.61, 18.0]
["2026-09-25T19:10:38.286844+00:00", "trade", 14.61, 2.0]
["2026-09-25T19:10:38.286847+00:00", "trade", 14.61, 3.0]
["2026-09-25T19:10:38.286847+00:00", "trade", 14.61, 10.0]
["2026-09-25T19:10:38.286851+00:00", "trade", 14.61, 3.0]
["2026-09-25T19:10:38.286851+00:00", "trade", 14.61, 10.0]
["2026-09-25T19:10:38.286854+00:00", "trade", 14.61, 3.0]
["2026-09-25T19:10:38.286854+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:10:38.286859+00:00", "trade", 14.61, 3.0]
["2026-09-25T19:10:38.286859+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:10:38.286859+00:00", "trade", 14.61, 10.0]
["2026-09-25T19:10:38.286859+00:00", "trade", 14.61, 200.0]
["2026-09-25T19:10:38.286862+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:10:38.286862+00:00", "trade", 14.61, 95.0]
["2026-09-25T19:10:38.286864+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:10:38.286865+00:00", "trade", 14.61, 5.0]
["2026-09-25T19:10:38.286869+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:10:38.286869+00:00", "trade", 14.61, 140.0]
["2026-09-25T19:10:38.286874+00:00", "trade", 14.61, 20.0]
["2026-09-25T19:10:38.286893+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:10:38.286939+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:10:38.286974+00:00", "trade", 14.61, 1.0]
["2026-09-25T19:10:38.287014+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:10:38.287014+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:10:38.287019+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:10:38.287024+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:10:38.287114+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:10:38.287124+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:10:38.287124+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:10:38.287124+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:10:38.287160+00:00", "quote", 14.61, 14.61]
["2026-09-25T19:10:38.287169+00:00", "quote", 14.61, 14.61]
["2026-09-25T19:10:38.287169+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:10:38.287209+00:00", "quote", 14.61, 14.61]
["2026-09-25T19:10:38.287224+00:00", "quote", 14.61, 14.61]
["2026-09-25T19:10:38.287239+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:10:38.287254+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:10:38.287289+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:10:38.287294+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:10:38.287299+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:10:38.287343+00:00", "trade", 14.61, 5.0]
["2026-09-25T19:10:38.287367+00:00", "trade", 14.61, 6.0]
["2026-09-25T19:10:38.287379+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:10:38.287440+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:10:38.287440+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:10:38.287440+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:10:38.287440+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:10:38.287445+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:10:38.287445+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:10:38.287450+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:10:38.287455+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:10:38.287470+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:10:38.287470+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:10:38.287520+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:10:38.287786+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:10:38.287946+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:10:38.287946+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:10:38.287951+00:00", "trade", 14.61, 395.0]
["2026-09-25T19:10:38.287951+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:10:38.287969+00:00", "trade", 14.61, 1.0]
["2026-09-25T19:10:38.288001+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:10:38.288020+00:00", "trade", 14.61, 238.0]
["2026-09-25T19:10:38.288041+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:10:38.288041+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:10:38.288041+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:10:38.288081+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:10:38.288242+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:10:38.288242+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:10:38.288432+00:00", "trade", 14.62, 87.0]
["2026-09-25T19:10:38.288437+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:10:38.288482+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:10:38.288636+00:00", "trade", 14.61, 2.0]
["2026-09-25T19:10:38.288723+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:10:38.288958+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:10:38.289262+00:00", "trade", 14.615, 70.0]
["2026-09-25T19:10:38.289310+00:00", "trade", 14.615, 200.0]
["2026-09-25T19:10:38.289358+00:00", "trade", 14.61, 6.0]
["2026-09-25T19:10:38.289406+00:00", "trade", 14.61, 16.0]
["2026-09-25T19:10:38.289880+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:10:38.289921+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:10:38.289961+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:10:38.290107+00:00", "trade", 14.62, 1.0]
["2026-09-25T19:10:38.291701+00:00", "trade", 14.615, 12.0]
["2026-09-25T19:10:38.294212+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:10:38.294278+00:00", "trade", 14.615, 200.0]
["2026-09-25T19:10:38.294302+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:10:38.294341+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:10:38.295246+00:00", "trade", 14.615, 75.0]
["2026-09-25T19:10:38.295330+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:10:38.296241+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:10:38.296263+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:10:38.297944+00:00", "trade", 14.615, 28.0]
["2026-09-25T19:10:38.298200+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:10:38.298265+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:10:38.299243+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:10:38.302707+00:00", "trade", 14.615, 324.0]
["2026-09-25T19:10:38.307921+00:00", "trade", 14.61, 20.0]
["2026-09-25T19:10:38.308485+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:10:38.308628+00:00", "trade", 14.61, 4.0]
["2026-09-25T19:10:38.308805+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:10:38.308805+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:10:38.308886+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:10:38.309071+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:10:38.309071+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:10:38.309076+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:10:38.309076+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:10:38.310234+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:10:38.310910+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:10:38.311049+00:00", "trade", 14.61, 10.0]
["2026-09-25T19:10:38.311521+00:00", "trade", 14.615, 200.0]
["2026-09-25T19:10:38.311608+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:10:38.312820+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:10:38.316302+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:10:38.320079+00:00", "trade", 14.61, 1.0]
["2026-09-25T19:10:38.321084+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:10:38.321090+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:10:38.321111+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:10:38.321144+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:10:38.321516+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:10:38.322311+00:00", "trade", 14.615, 17.0]
["2026-09-25T19:10:38.323305+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:10:38.335945+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:10:38.335948+00:00", "trade", 14.61, 4.0]
["2026-09-25T19:10:38.335954+00:00", "trade", 14.61, 1.0]
["2026-09-25T19:10:38.335954+00:00", "trade", 14.61, 50.0]
["2026-09-25T19:10:38.335958+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:10:38.335958+00:00", "trade", 14.61, 1.0]
["2026-09-25T19:10:38.335958+00:00", "trade", 14.61, 28.0]
["2026-09-25T19:10:38.335960+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:10:38.335963+00:00", "trade", 14.61, 35.0]
["2026-09-25T19:10:38.335963+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:10:38.335975+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:10:38.335981+00:00", "trade", 14.61, 14.0]
["2026-09-25T19:10:38.335993+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:10:38.336015+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:10:38.336046+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:10:38.336090+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:10:38.336173+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:10:38.336176+00:00", "trade", 14.61, 80.0]
["2026-09-25T19:10:38.336201+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:10:38.336206+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:10:38.336216+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:10:38.336216+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:10:38.336231+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:10:38.336391+00:00", "quote", 14.61, 14.61]
["2026-09-25T19:10:38.336396+00:00", "quote", 14.61, 14.61]
["2026-09-25T19:10:38.336396+00:00", "quote", 14.61, 14.61]
["2026-09-25T19:10:38.336401+00:00", "quote", 14.61, 14.61]
["2026-09-25T19:10:38.336416+00:00", "quote", 14.61, 14.61]
["2026-09-25T19:10:38.336472+00:00", "quote", 14.61, 14.61]
["2026-09-25T19:10:38.336510+00:00", "trade", 14.61, 196.0]
["2026-09-25T19:10:38.336510+00:00", "trade", 14.61, 1400.0]
["2026-09-25T19:10:38.336513+00:00", "trade", 14.61, 700.0]
["2026-09-25T19:10:38.336513+00:00", "trade", 14.61, 122.0]
["2026-09-25T19:10:38.336541+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:10:38.336546+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:10:38.336549+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:10:38.336555+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:10:38.336596+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:10:38.336667+00:00", "trade", 14.61, 68.0]
["2026-09-25T19:10:38.336747+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:10:38.336757+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:10:38.336877+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:10:38.337058+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:10:38.337138+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:10:38.337178+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:10:38.337178+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:10:38.337238+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:10:38.337499+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:10:38.337614+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:10:38.337694+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:10:38.337806+00:00", "trade", 14.6106, 51.0]
["2026-09-25T19:10:38.338456+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:10:38.338504+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:10:38.345920+00:00", "trade", 14.605, 1.0]
["2026-09-25T19:10:38.346073+00:00", "trade", 14.605, 200.0]
["2026-09-25T19:10:38.373444+00:00", "trade", 14.61, 300.0]
["2026-09-25T19:10:38.429425+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:10:38.498992+00:00", "trade", 14.605, 20.0]
["2026-09-25T19:10:38.566554+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:10:38.567455+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:10:38.567455+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:10:38.567530+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:10:38.715807+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:10:38.725149+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:10:38.995941+00:00", "trade", 14.6077, 14.0]
["2026-09-25T19:10:38.996082+00:00", "trade", 14.6077, 40.0]
["2026-09-25T19:10:38.996280+00:00", "trade", 14.6077, 5.0]
["2026-09-25T19:10:38.996494+00:00", "trade", 14.6077, 24.0]
["2026-09-25T19:10:38.996722+00:00", "trade", 14.6077, 8.0]
["2026-09-25T19:10:39.328417+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:10:39.390183+00:00", "trade", 14.6045, 79.0]
["2026-09-25T19:10:39.600589+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:10:39.692482+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:10:39.887305+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:10:40.306388+00:00", "trade", 14.6046, 1.0]
["2026-09-25T19:10:40.322963+00:00", "trade", 14.605, 461.0]
["2026-09-25T19:10:40.323862+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:10:40.526998+00:00", "trade", 14.605, 1.0]
["2026-09-25T19:10:40.649330+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:10:40.808939+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:10:41.164574+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:10:41.232985+00:00", "trade", 14.61, 17.0]
["2026-09-25T19:10:41.233598+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:10:41.478208+00:00", "trade", 14.605, 1000.0]
["2026-09-25T19:10:42.379250+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:10:42.380207+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:10:42.380598+00:00", "trade", 14.605, 3.0]
["2026-09-25T19:10:42.463288+00:00", "trade", 14.605, 200.0]
["2026-09-25T19:10:42.464236+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:10:42.483475+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:10:42.863966+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:10:43.892737+00:00", "trade", 14.6043, 1.0]
["2026-09-25T19:10:45.608444+00:00", "trade", 14.6004, 14.0]
["2026-09-25T19:10:46.767674+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:10:46.768195+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:10:47.106985+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:10:47.107577+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:10:47.545923+00:00", "trade", 14.605, 18.0]
["2026-09-25T19:10:47.692115+00:00", "trade", 14.605, 1.0]
["2026-09-25T19:10:47.792126+00:00", "trade", 14.6028, 4.0]
["2026-09-25T19:10:48.423477+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:10:48.739453+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:10:49.591700+00:00", "trade", 14.6043, 48.0]
["2026-09-25T19:10:49.797497+00:00", "trade", 14.6004, 35.0]
["2026-09-25T19:10:50.245859+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:10:50.913266+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:10:53.470359+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:10:53.908132+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:10:54.969101+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:10:54.969582+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:10:55.148633+00:00", "trade", 14.6004, 100.0]
["2026-09-25T19:10:56.017271+00:00", "trade", 14.6052, 245.0]
["2026-09-25T19:10:56.286178+00:00", "trade", 14.6052, 100.0]
["2026-09-25T19:10:56.368457+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:10:56.369227+00:00", "trade", 14.61, 40.0]
["2026-09-25T19:10:56.369407+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:10:57.356303+00:00", "trade", 14.605, 7.0]
["2026-09-25T19:10:57.716352+00:00", "trade", 14.605, 25.0]
["2026-09-25T19:10:59.317156+00:00", "trade", 14.6028, 100.0]
["2026-09-25T19:11:00.010361+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:11:00.014781+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:11:00.015222+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:11:00.733409+00:00", "trade", 14.605, 2.0]
["2026-09-25T19:11:00.734107+00:00", "trade", 14.605, 13.0]
["2026-09-25T19:11:00.736406+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:11:03.989535+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:11:03.990191+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:11:04.018740+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:11:06.088698+00:00", "trade", 14.6052, 100.0]
["2026-09-25T19:11:06.239705+00:00", "trade", 14.6042, 1.0]
["2026-09-25T19:11:06.531103+00:00", "trade", 14.6, 2.0]
["2026-09-25T19:11:06.531275+00:00", "trade", 14.6, 456.0]
["2026-09-25T19:11:06.531326+00:00", "trade", 14.6, 60.0]
["2026-09-25T19:11:06.531330+00:00", "trade", 14.6, 16.0]
["2026-09-25T19:11:06.531335+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:11:06.531335+00:00", "trade", 14.6, 1.0]
["2026-09-25T19:11:06.531339+00:00", "trade", 14.6, 130.0]
["2026-09-25T19:11:06.531371+00:00", "trade", 14.6, 307.0]
["2026-09-25T19:11:06.531381+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:11:06.531431+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:11:06.531434+00:00", "trade", 14.6, 98.0]
["2026-09-25T19:11:06.531434+00:00", "trade", 14.6, 2.0]
["2026-09-25T19:11:06.531441+00:00", "trade", 14.6, 1.0]
["2026-09-25T19:11:06.531443+00:00", "trade", 14.6, 300.0]
["2026-09-25T19:11:06.531446+00:00", "trade", 14.6, 500.0]
["2026-09-25T19:11:06.531446+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:11:06.531555+00:00", "trade", 14.6, 98.0]
["2026-09-25T19:11:06.531555+00:00", "trade", 14.6, 34.0]
["2026-09-25T19:11:06.531558+00:00", "trade", 14.6, 300.0]
["2026-09-25T19:11:06.531560+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:11:06.531562+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:11:06.531565+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:11:06.531565+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:11:06.531566+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:11:06.531570+00:00", "trade", 14.6, 857.0]
["2026-09-25T19:11:06.531570+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:11:06.531570+00:00", "trade", 14.6, 73.0]
["2026-09-25T19:11:06.531570+00:00", "trade", 14.6, 27.0]
["2026-09-25T19:11:06.531572+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:11:06.531576+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:11:06.531576+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:11:06.531576+00:00", "trade", 14.6, 20.0]
["2026-09-25T19:11:06.531576+00:00", "trade", 14.6, 80.0]
["2026-09-25T19:11:06.531576+00:00", "trade", 14.6, 73.0]
["2026-09-25T19:11:06.531579+00:00", "trade", 14.6, 20.0]
["2026-09-25T19:11:06.531581+00:00", "trade", 14.6, 12.0]
["2026-09-25T19:11:06.531581+00:00", "trade", 14.6, 500.0]
["2026-09-25T19:11:06.531588+00:00", "trade", 14.6, 27.0]
["2026-09-25T19:11:06.531588+00:00", "trade", 14.6, 4.0]
["2026-09-25T19:11:06.531594+00:00", "trade", 14.6, 86.0]
["2026-09-25T19:11:06.531594+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:11:06.531597+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:11:06.531678+00:00", "trade", 14.6, 7.0]
["2026-09-25T19:11:06.531687+00:00", "trade", 14.6, 93.0]
["2026-09-25T19:11:06.531767+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:11:06.531767+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:11:06.531777+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:11:06.531777+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:11:06.531780+00:00", "trade", 14.6, 117.0]
["2026-09-25T19:11:06.531822+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:11:06.531840+00:00", "trade", 14.6, 83.0]
["2026-09-25T19:11:06.531840+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:11:06.531846+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:11:06.531846+00:00", "trade", 14.6, 17.0]
["2026-09-25T19:11:06.531877+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:11:06.531912+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:11:06.531927+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:06.531927+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:06.531932+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:06.531937+00:00", "trade", 14.6, 32.0]
["2026-09-25T19:11:06.531937+00:00", "trade", 14.6, 6.0]
["2026-09-25T19:11:06.531967+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:11:06.532033+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:11:06.532038+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:11:06.532048+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:11:06.532053+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:11:06.532108+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:11:06.532228+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:11:06.532228+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:11:06.532248+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:06.532248+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:11:06.532254+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:06.532258+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:06.532258+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:06.532343+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:06.532399+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:06.532424+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:06.532454+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:06.532571+00:00", "trade", 14.6, 1.0]
["2026-09-25T19:11:06.532571+00:00", "trade", 14.6, 1.0]
["2026-09-25T19:11:06.532739+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:06.532895+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:06.532923+00:00", "trade", 14.59, 405.0]
["2026-09-25T19:11:06.532925+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:06.534249+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:11:06.534303+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:06.534348+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:06.534744+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:06.535746+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:06.536844+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:06.537292+00:00", "trade", 14.6, 200.0]
["2026-09-25T19:11:06.537830+00:00", "trade", 14.595, 1.0]
["2026-09-25T19:11:06.537891+00:00", "trade", 14.6, 183.0]
["2026-09-25T19:11:06.538503+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:06.539345+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:06.539450+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:06.539544+00:00", "trade", 14.6, 17.0]
["2026-09-25T19:11:06.539544+00:00", "trade", 14.6, 83.0]
["2026-09-25T19:11:06.540182+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:06.540623+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:06.546226+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:06.562095+00:00", "trade", 14.6, 6.0]
["2026-09-25T19:11:06.563472+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:06.563913+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:06.563913+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:06.581747+00:00", "trade", 14.595, 2.0]
["2026-09-25T19:11:06.684360+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:06.696022+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:06.884405+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:06.901756+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:07.221265+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:07.221315+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:07.221380+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:07.221435+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:07.222247+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:07.223681+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:07.231093+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:07.321343+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:07.334920+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:07.352357+00:00", "trade", 14.6047, 9.0]
["2026-09-25T19:11:07.536632+00:00", "trade", 14.59, 1.0]
["2026-09-25T19:11:07.796085+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:07.919273+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:08.146427+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:08.339741+00:00", "trade", 14.602, 44.0]
["2026-09-25T19:11:09.511641+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:09.511701+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:09.714136+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:09.715324+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:09.715735+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:09.742744+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:09.770310+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:09.901726+00:00", "trade", 14.6036, 44.0]
["2026-09-25T19:11:10.000974+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:11:11.063939+00:00", "trade", 14.595, 5.0]
["2026-09-25T19:11:11.064224+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:11.064284+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:11.064588+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:11:11.065018+00:00", "trade", 14.595, 6.0]
["2026-09-25T19:11:11.065084+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:11:11.065755+00:00", "trade", 14.595, 3.0]
["2026-09-25T19:11:11.067544+00:00", "trade", 14.595, 70.0]
["2026-09-25T19:11:11.078683+00:00", "trade", 14.595, 30.0]
["2026-09-25T19:11:11.088742+00:00", "trade", 14.595, 30.0]
["2026-09-25T19:11:11.117057+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:11:11.120643+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:11.120693+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:11.120698+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:11.120699+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:11:11.120714+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:11:11.120714+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:11:11.120728+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:11.120729+00:00", "trade", 14.59, 12.0]
["2026-09-25T19:11:11.120918+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:11.120928+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:11.121023+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:11.121269+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:11.121314+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:11.125685+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:11.221387+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:11.221482+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:11.221537+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:11.236540+00:00", "trade", 14.595, 6.0]
["2026-09-25T19:11:11.416751+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:11.543031+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:11.543552+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:11.915721+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:12.088306+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:12.088906+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:11:12.088973+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:12.115877+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:12.116313+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:12.463077+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:12.463096+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:12.463099+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:11:12.463147+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:12.463828+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:12.491529+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:12.548524+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:12.548541+00:00", "trade", 14.59, 44.0]
["2026-09-25T19:11:12.548569+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:12.548605+00:00", "trade", 14.59, 137.0]
["2026-09-25T19:11:12.548610+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:12.549296+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:12.564021+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:12.744039+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:13.517070+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:13.770723+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:14.059689+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:14.067162+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:14.688061+00:00", "trade", 14.6059, 46.0]
["2026-09-25T19:11:14.697668+00:00", "trade", 14.6059, 6.0]
["2026-09-25T19:11:14.799710+00:00", "trade", 14.6033, 49.0]
["2026-09-25T19:11:14.800702+00:00", "trade", 14.6033, 47.0]
["2026-09-25T19:11:14.801024+00:00", "trade", 14.595, 74.0]
["2026-09-25T19:11:14.802654+00:00", "trade", 14.595, 7.0]
["2026-09-25T19:11:14.806013+00:00", "trade", 14.6059, 25.0]
["2026-09-25T19:11:14.806043+00:00", "trade", 14.6033, 46.0]
["2026-09-25T19:11:15.300296+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:15.300667+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:15.657781+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:15.657951+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:16.621284+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:16.808188+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:17.019259+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:17.550705+00:00", "trade", 14.6004, 100.0]
["2026-09-25T19:11:19.490435+00:00", "trade", 14.6004, 100.0]
["2026-09-25T19:11:19.497719+00:00", "trade", 14.6004, 100.0]
["2026-09-25T19:11:19.751289+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:19.751761+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:19.755239+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:19.929481+00:00", "trade", 14.595, 24.0]
["2026-09-25T19:11:19.930575+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:19.931096+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:20.009658+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:20.135086+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:21.268737+00:00", "trade", 14.6033, 1.0]
["2026-09-25T19:11:21.549844+00:00", "trade", 14.6004, 36.0]
["2026-09-25T19:11:22.265582+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:22.489468+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:23.245053+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:23.640482+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:23.757531+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:23.757746+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:23.758167+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:23.758628+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:23.766507+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:23.767424+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:23.767900+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:23.872494+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:24.021638+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:24.323064+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:24.888828+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:24.951953+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:25.155980+00:00", "trade", 14.595, 1.0]
["2026-09-25T19:11:25.276233+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:25.276674+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:25.512309+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:25.919638+00:00", "trade", 14.6045, 100.0]
["2026-09-25T19:11:27.654544+00:00", "trade", 14.5942, 1500.0]
["2026-09-25T19:11:27.654683+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:27.684293+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:28.096908+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:28.097430+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:28.097911+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:28.245105+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:28.915879+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:28.915944+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:28.915953+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:11:28.916455+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:28.916494+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:11:28.916896+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:28.919989+00:00", "trade", 14.595, 8.0]
["2026-09-25T19:11:28.920632+00:00", "trade", 14.595, 3.0]
["2026-09-25T19:11:28.941676+00:00", "trade", 14.595, 4.0]
["2026-09-25T19:11:28.958936+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:29.096012+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:29.321091+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:29.405299+00:00", "trade", 14.595, 11.0]
["2026-09-25T19:11:29.722736+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:29.722776+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:29.723718+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:29.749284+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:30.010404+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:30.869384+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:31.761986+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:11:31.762000+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:31.762005+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:31.762581+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:31.836898+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:31.849838+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:32.038146+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:32.616601+00:00", "trade", 14.6043, 400.0]
["2026-09-25T19:11:33.034386+00:00", "trade", 14.6043, 60.0]
["2026-09-25T19:11:33.381525+00:00", "trade", 14.595, 10.0]
["2026-09-25T19:11:33.920480+00:00", "trade", 14.595, 27.0]
["2026-09-25T19:11:33.920532+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:33.920532+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:33.920705+00:00", "trade", 14.595, 9.0]
["2026-09-25T19:11:33.921840+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:33.924750+00:00", "trade", 14.595, 1.0]
["2026-09-25T19:11:33.950999+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:33.968011+00:00", "trade", 14.595, 3.0]
["2026-09-25T19:11:33.969378+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:34.051463+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:34.334290+00:00", "trade", 14.59, 35.0]
["2026-09-25T19:11:34.334639+00:00", "trade", 14.595, 109.0]
["2026-09-25T19:11:34.784840+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:34.963379+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:36.012216+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:36.012692+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:36.021854+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:36.029512+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:36.061022+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:36.061327+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:36.061387+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:36.061979+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:36.088427+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:36.088627+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:36.175022+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:36.251269+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:36.252802+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:11:36.267918+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:36.267973+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:36.267985+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:11:36.268042+00:00", "trade", 14.595, 224.0]
["2026-09-25T19:11:36.268104+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:36.270174+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:11:36.683320+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:36.684342+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:36.684778+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:36.827548+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:36.858867+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:36.859037+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:37.357837+00:00", "trade", 14.595, 10.0]
["2026-09-25T19:11:37.463724+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:37.651728+00:00", "trade", 14.6042, 19.0]
["2026-09-25T19:11:37.795732+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:38.005626+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:38.341738+00:00", "trade", 14.594, 16.0]
["2026-09-25T19:11:38.623093+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:38.623614+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:38.795703+00:00", "trade", 14.6042, 47.0]
["2026-09-25T19:11:38.998128+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:39.213866+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:39.339154+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:39.339214+00:00", "trade", 14.59, 3.0]
["2026-09-25T19:11:39.375266+00:00", "trade", 14.6031, 24.0]
["2026-09-25T19:11:40.375581+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:40.377019+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:40.436520+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:41.334107+00:00", "trade", 14.595, 9.0]
["2026-09-25T19:11:42.009205+00:00", "trade", 14.5983, 65.0]
["2026-09-25T19:11:42.349424+00:00", "trade", 14.6004, 10.0]
["2026-09-25T19:11:42.506166+00:00", "trade", 14.5977, 1.0]
["2026-09-25T19:11:42.649429+00:00", "trade", 14.6, 185.0]
["2026-09-25T19:11:42.649562+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:42.650494+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:42.792557+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:42.792611+00:00", "trade", 14.595, 797.0]
["2026-09-25T19:11:42.792682+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:42.792687+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:42.792747+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:42.793003+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:43.011071+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:43.012078+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:43.110071+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:43.555279+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:43.555279+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:43.561178+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:43.561233+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:43.736234+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:43.902569+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:44.391199+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:44.391325+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:44.391610+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:45.111295+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:45.177743+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:45.258249+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:45.310285+00:00", "trade", 14.595, 9.0]
["2026-09-25T19:11:45.981701+00:00", "trade", 14.604, 14.0]
["2026-09-25T19:11:46.057147+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:46.057197+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:46.057506+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:11:46.626750+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:46.626815+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:47.019623+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:47.607369+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:47.728792+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:47.948890+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:47.949767+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:47.953697+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:48.099202+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:48.099373+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:48.809619+00:00", "trade", 14.6, 13.0]
["2026-09-25T19:11:48.809620+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:48.809623+00:00", "trade", 14.595, 134.0]
["2026-09-25T19:11:48.809625+00:00", "trade", 14.595, 405.0]
["2026-09-25T19:11:48.809705+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:48.809705+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:48.809727+00:00", "trade", 14.6, 923.0]
["2026-09-25T19:11:48.809771+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:48.809785+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:48.809787+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:11:48.809787+00:00", "trade", 14.6, 779.0]
["2026-09-25T19:11:48.809790+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:48.809805+00:00", "trade", 14.595, 458.0]
["2026-09-25T19:11:48.809805+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:11:48.809809+00:00", "trade", 14.6, 466.0]
["2026-09-25T19:11:48.809810+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:48.809817+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:11:48.809820+00:00", "trade", 14.595, 704.0]
["2026-09-25T19:11:48.809956+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:48.809983+00:00", "trade", 14.6, 400.0]
["2026-09-25T19:11:48.810019+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:11:48.810073+00:00", "trade", 14.595, 354.0]
["2026-09-25T19:11:48.810142+00:00", "trade", 14.6, 2.0]
["2026-09-25T19:11:48.810205+00:00", "trade", 14.6, 18.0]
["2026-09-25T19:11:48.810261+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:48.810266+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:48.810269+00:00", "trade", 14.6, 2548.0]
["2026-09-25T19:11:48.810291+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:48.810302+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:48.810312+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:48.810335+00:00", "trade", 14.6, 104.0]
["2026-09-25T19:11:48.810383+00:00", "trade", 14.6, 900.0]
["2026-09-25T19:11:48.810383+00:00", "trade", 14.6, 200.0]
["2026-09-25T19:11:48.810386+00:00", "trade", 14.6, 200.0]
["2026-09-25T19:11:48.810386+00:00", "trade", 14.6, 200.0]
["2026-09-25T19:11:48.810395+00:00", "trade", 14.6, 300.0]
["2026-09-25T19:11:48.810422+00:00", "trade", 14.6, 600.0]
["2026-09-25T19:11:48.810422+00:00", "trade", 14.6, 300.0]
["2026-09-25T19:11:48.810425+00:00", "trade", 14.6, 200.0]
["2026-09-25T19:11:48.810425+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:11:48.810431+00:00", "trade", 14.6, 2077.0]
["2026-09-25T19:11:48.810461+00:00", "trade", 14.6, 400.0]
["2026-09-25T19:11:48.810462+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:48.810497+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:11:48.810497+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:48.810512+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:48.810527+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:11:48.810532+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:48.810557+00:00", "trade", 14.6, 241.0]
["2026-09-25T19:11:48.810557+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:48.810570+00:00", "trade", 14.6, 17.0]
["2026-09-25T19:11:48.810570+00:00", "trade", 14.6, 151.0]
["2026-09-25T19:11:48.810573+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:11:48.810591+00:00", "trade", 14.6, 15.0]
["2026-09-25T19:11:48.810597+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:48.810600+00:00", "trade", 14.6, 19.0]
["2026-09-25T19:11:48.810600+00:00", "trade", 14.6, 68.0]
["2026-09-25T19:11:48.810602+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:48.810606+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:11:48.810606+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:11:48.810606+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:11:48.810609+00:00", "trade", 14.6, 3.0]
["2026-09-25T19:11:48.810611+00:00", "trade", 14.6, 18.0]
["2026-09-25T19:11:48.810611+00:00", "trade", 14.6, 384.0]
["2026-09-25T19:11:48.810617+00:00", "trade", 14.6, 11.0]
["2026-09-25T19:11:48.810617+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:11:48.810618+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:48.810618+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:48.810622+00:00", "trade", 14.6, 2953.0]
["2026-09-25T19:11:48.810622+00:00", "trade", 14.6, 5.0]
["2026-09-25T19:11:48.810626+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:11:48.810643+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:48.810645+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:11:48.810659+00:00", "trade", 14.6, 80.0]
["2026-09-25T19:11:48.810663+00:00", "trade", 14.6, 7.0]
["2026-09-25T19:11:48.810663+00:00", "trade", 14.6, 25.0]
["2026-09-25T19:11:48.810666+00:00", "trade", 14.6, 54.0]
["2026-09-25T19:11:48.810668+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:11:48.810720+00:00", "trade", 14.6, 641.0]
["2026-09-25T19:11:48.810723+00:00", "trade", 14.6, 3.0]
["2026-09-25T19:11:48.810738+00:00", "trade", 14.6, 2516.0]
["2026-09-25T19:11:48.810738+00:00", "trade", 14.6, 200.0]
["2026-09-25T19:11:48.810743+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:48.810745+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:11:48.810745+00:00", "trade", 14.6, 4.0]
["2026-09-25T19:11:48.810750+00:00", "trade", 14.6, 44.0]
["2026-09-25T19:11:48.810750+00:00", "trade", 14.6, 2.0]
["2026-09-25T19:11:48.810750+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:11:48.810754+00:00", "trade", 14.6, 11.0]
["2026-09-25T19:11:48.810754+00:00", "trade", 14.6, 400.0]
["2026-09-25T19:11:48.810762+00:00", "trade", 14.6, 387.0]
["2026-09-25T19:11:48.810843+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:48.810843+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:48.810863+00:00", "quote", 14.59, 14.61]
["2026-09-25T19:11:48.810870+00:00", "trade", 14.6, 2.0]
["2026-09-25T19:11:48.810882+00:00", "trade", 14.6, 147.0]
["2026-09-25T19:11:48.810883+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:11:48.810889+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:11:48.810900+00:00", "trade", 14.6, 250.0]
["2026-09-25T19:11:48.810993+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:11:48.811018+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:11:48.811023+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:11:48.811028+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:11:48.811053+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:11:48.811083+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:11:48.811123+00:00", "trade", 14.6, 2.0]
["2026-09-25T19:11:48.811124+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:11:48.811164+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:11:48.811264+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:11:48.811269+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:11:48.811285+00:00", "trade", 14.6, 1.0]
["2026-09-25T19:11:48.811294+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:11:48.811312+00:00", "trade", 14.6, 200.0]
["2026-09-25T19:11:48.811321+00:00", "trade", 14.6, 83.0]
["2026-09-25T19:11:48.811325+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:11:48.811334+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:11:48.811340+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:11:48.811340+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:11:48.811340+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:11:48.811344+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:11:48.811349+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:11:48.811349+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:11:48.811354+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:11:48.811359+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:11:48.811384+00:00", "trade", 14.6, 1.0]
["2026-09-25T19:11:48.811399+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:11:48.811414+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:11:48.811438+00:00", "trade", 14.6, 200.0]
["2026-09-25T19:11:48.811438+00:00", "trade", 14.6, 83.0]
["2026-09-25T19:11:48.811439+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:11:48.811439+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:11:48.811454+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:11:48.811478+00:00", "trade", 14.6, 18.0]
["2026-09-25T19:11:48.811479+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:11:48.811479+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:11:48.811519+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:11:48.811560+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:11:48.811640+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:11:48.811720+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:11:48.811742+00:00", "trade", 14.5989, 56.0]
["2026-09-25T19:11:48.811760+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:11:48.811800+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:11:48.811800+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:11:48.811845+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:11:48.811845+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:11:48.811845+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:11:48.811880+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:11:48.811904+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:11:48.812001+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:11:48.812081+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:11:48.812487+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:11:48.812802+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:11:48.812803+00:00", "trade", 14.605, 80.0]
["2026-09-25T19:11:48.813489+00:00", "trade", 14.6, 305.0]
["2026-09-25T19:11:48.813597+00:00", "trade", 14.6, 14.0]
["2026-09-25T19:11:48.817471+00:00", "trade", 14.595, 200.0]
["2026-09-25T19:11:48.819764+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:11:48.832188+00:00", "trade", 14.605, 329.0]
["2026-09-25T19:11:48.842293+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:11:49.375544+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:11:49.418704+00:00", "trade", 14.6023, 1.0]
["2026-09-25T19:11:49.423951+00:00", "trade", 14.6021, 1.0]
["2026-09-25T19:11:49.812426+00:00", "trade", 14.605, 9.0]
["2026-09-25T19:11:49.821745+00:00", "trade", 14.605, 96.0]
["2026-09-25T19:11:49.822572+00:00", "trade", 14.605, 4.0]
["2026-09-25T19:11:49.822812+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:11:51.611831+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:11:52.193428+00:00", "trade", 14.605, 200.0]
["2026-09-25T19:11:52.209573+00:00", "trade", 14.605, 700.0]
["2026-09-25T19:11:52.209630+00:00", "trade", 14.605, 296.0]
["2026-09-25T19:11:52.210854+00:00", "trade", 14.6004, 52.0]
["2026-09-25T19:11:52.317182+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:11:52.317583+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:11:52.350952+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:11:52.460588+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:11:52.544577+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:11:52.549133+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:11:53.150010+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:11:53.150412+00:00", "trade", 14.605, 300.0]
["2026-09-25T19:11:53.151769+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:11:54.120130+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:11:54.120205+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:11:54.120566+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:11:54.972043+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:11:55.017697+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:11:55.167738+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:11:55.168229+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:11:56.020905+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:11:56.364351+00:00", "trade", 14.6028, 10.0]
["2026-09-25T19:11:57.238876+00:00", "trade", 14.605, 8.0]
["2026-09-25T19:11:59.252730+00:00", "trade", 14.6023, 1.0]
["2026-09-25T19:12:00.010432+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:12:00.036139+00:00", "trade", 14.6, 3533.0]
["2026-09-25T19:12:00.038413+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:12:00.040547+00:00", "trade", 14.605, 639.0]
["2026-09-25T19:12:00.042658+00:00", "trade", 14.605, 3.0]
["2026-09-25T19:12:00.375399+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:12:00.375760+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:12:00.376602+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:12:00.462746+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:12:00.636398+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:12:00.744808+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:12:01.215330+00:00", "trade", 14.605, 8.0]
["2026-09-25T19:12:01.577922+00:00", "trade", 14.6027, 100.0]
["2026-09-25T19:12:02.102780+00:00", "trade", 14.6022, 19.0]
["2026-09-25T19:12:02.709417+00:00", "trade", 14.6002, 100.0]
["2026-09-25T19:12:03.101702+00:00", "trade", 14.6022, 47.0]
["2026-09-25T19:12:03.815014+00:00", "trade", 14.605, 342.0]
["2026-09-25T19:12:04.670318+00:00", "trade", 14.6, 115.0]
["2026-09-25T19:12:04.967207+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:12:05.968276+00:00", "trade", 14.605, 531.0]
["2026-09-25T19:12:05.983498+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:12:05.986349+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:12:05.989287+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:12:05.993449+00:00", "trade", 14.605, 39.0]
["2026-09-25T19:12:06.525740+00:00", "trade", 14.6001, 33.0]
["2026-09-25T19:12:07.008876+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:12:07.009367+00:00", "trade", 14.605, 11.0]
["2026-09-25T19:12:07.052730+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:12:07.135281+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:12:07.143105+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:12:07.369181+00:00", "trade", 14.6003, 38.0]
["2026-09-25T19:12:07.377859+00:00", "trade", 14.6003, 32.0]
["2026-09-25T19:12:07.647909+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:12:08.166750+00:00", "trade", 14.6025, 200.0]
["2026-09-25T19:12:08.273684+00:00", "trade", 14.6003, 38.0]
["2026-09-25T19:12:08.928015+00:00", "trade", 14.605, 293.0]
["2026-09-25T19:12:08.928862+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:12:08.929333+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:12:09.167732+00:00", "trade", 14.605, 10.0]
["2026-09-25T19:12:09.469797+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:12:09.470118+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:12:10.008713+00:00", "trade", 14.6, 106.0]
["2026-09-25T19:12:10.008732+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:12:10.009213+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:12:10.009213+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:12:10.034857+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:12:10.035420+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:12:10.704921+00:00", "trade", 14.5996, 100.0]
["2026-09-25T19:12:11.302963+00:00", "trade", 14.6065, 11.0]
["2026-09-25T19:12:12.168118+00:00", "trade", 14.61, 99.0]
["2026-09-25T19:12:12.168254+00:00", "trade", 14.61, 50.0]
["2026-09-25T19:12:13.143783+00:00", "trade", 14.605, 9.0]
["2026-09-25T19:12:13.290032+00:00", "trade", 14.6003, 100.0]
["2026-09-25T19:12:15.431974+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:12:15.469904+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:12:15.470025+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:12:15.470265+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:12:15.757523+00:00", "trade", 14.6027, 20.0]
["2026-09-25T19:12:16.091911+00:00", "trade", 14.6023, 47.0]
["2026-09-25T19:12:16.336363+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:12:16.368319+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:12:16.876078+00:00", "trade", 14.5998, 23.0]
["2026-09-25T19:12:16.881770+00:00", "trade", 14.5998, 22.0]
["2026-09-25T19:12:21.825992+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:12:21.873637+00:00", "trade", 14.605, 1.0]
["2026-09-25T19:12:22.008153+00:00", "trade", 14.601, 294.0]
["2026-09-25T19:12:22.093724+00:00", "trade", 14.6022, 86.0]
["2026-09-25T19:12:22.114966+00:00", "trade", 14.605, 9.0]
["2026-09-25T19:12:22.115646+00:00", "trade", 14.605, 2.0]
["2026-09-25T19:12:22.187318+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:12:22.212735+00:00", "trade", 14.6024, 32.0]
["2026-09-25T19:12:22.427568+00:00", "trade", 14.605, 15.0]
["2026-09-25T19:12:22.994233+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:12:22.994233+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:12:22.995832+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:12:23.047926+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:12:23.095534+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:12:23.333193+00:00", "trade", 14.5997, 13.0]
["2026-09-25T19:12:23.333253+00:00", "trade", 14.6002, 6.0]
["2026-09-25T19:12:24.170136+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:12:24.170592+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:12:24.929313+00:00", "trade", 14.605, 11.0]
["2026-09-25T19:12:24.930743+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:12:26.018133+00:00", "trade", 14.6086, 1.0]
["2026-09-25T19:12:26.267453+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:12:26.319732+00:00", "trade", 14.6022, 20.0]
["2026-09-25T19:12:26.411410+00:00", "trade", 14.605, 10.0]
["2026-09-25T19:12:26.690418+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:12:26.691355+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:12:26.729957+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:12:26.806469+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:12:26.991167+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:12:26.992130+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:12:27.069654+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:12:27.529947+00:00", "trade", 14.6003, 300.0]
["2026-09-25T19:12:27.531386+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:12:27.705098+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:12:28.099094+00:00", "trade", 14.605, 200.0]
["2026-09-25T19:12:28.636615+00:00", "trade", 14.605, 49.0]
["2026-09-25T19:12:28.808699+00:00", "trade", 14.6022, 50.0]
["2026-09-25T19:12:28.957809+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:12:29.048759+00:00", "trade", 14.605, 1.0]
["2026-09-25T19:12:29.048825+00:00", "trade", 14.605, 9.0]
["2026-09-25T19:12:29.079594+00:00", "trade", 14.605, 21.0]
["2026-09-25T19:12:29.726804+00:00", "trade", 14.6026, 100.0]
["2026-09-25T19:12:30.010465+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:12:30.319232+00:00", "trade", 14.6, 112.0]
["2026-09-25T19:12:30.319253+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:12:30.319253+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:12:30.320357+00:00", "trade", 14.605, 1.0]
["2026-09-25T19:12:30.848883+00:00", "trade", 14.605, 1.0]
["2026-09-25T19:12:30.848946+00:00", "trade", 14.605, 1.0]
["2026-09-25T19:12:30.849004+00:00", "trade", 14.605, 3.0]
["2026-09-25T19:12:30.849064+00:00", "trade", 14.605, 3.0]
["2026-09-25T19:12:30.849118+00:00", "trade", 14.605, 4.0]
["2026-09-25T19:12:30.849178+00:00", "trade", 14.605, 3.0]
["2026-09-25T19:12:30.849256+00:00", "trade", 14.605, 5.0]
["2026-09-25T19:12:30.849316+00:00", "trade", 14.605, 1.0]
["2026-09-25T19:12:30.849379+00:00", "trade", 14.605, 179.0]
["2026-09-25T19:12:31.317177+00:00", "trade", 14.605, 80.0]
["2026-09-25T19:12:32.031195+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:12:32.264098+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:12:33.025129+00:00", "trade", 14.605, 9.0]
["2026-09-25T19:12:33.030295+00:00", "trade", 14.605, 2.0]
["2026-09-25T19:12:34.649172+00:00", "trade", 14.6003, 38.0]
["2026-09-25T19:12:34.668765+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:12:35.001432+00:00", "trade", 14.605, 20.0]
["2026-09-25T19:12:35.004993+00:00", "trade", 14.605, 3.0]
["2026-09-25T19:12:35.117491+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:12:36.527735+00:00", "trade", 14.6038, 2.0]
["2026-09-25T19:12:37.533693+00:00", "trade", 14.6021, 1.0]
["2026-09-25T19:12:37.851721+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:12:37.852743+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:12:37.981776+00:00", "trade", 14.605, 10.0]
["2026-09-25T19:12:38.458001+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:12:39.012919+00:00", "trade", 14.605, 87.0]
["2026-09-25T19:12:39.259812+00:00", "trade", 14.6021, 31.0]
["2026-09-25T19:12:39.384632+00:00", "trade", 14.6026, 9.0]
["2026-09-25T19:12:40.962128+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:12:41.241023+00:00", "trade", 14.6, 93.0]
["2026-09-25T19:12:41.375206+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:12:41.426011+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:12:41.426442+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:12:41.426578+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:12:41.439369+00:00", "trade", 14.6, 64.0]
["2026-09-25T19:12:41.439374+00:00", "trade", 14.6, 400.0]
["2026-09-25T19:12:41.439374+00:00", "trade", 14.6, 20.0]
["2026-09-25T19:12:41.439378+00:00", "trade", 14.6, 1.0]
["2026-09-25T19:12:41.439378+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:12:41.439378+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:12:41.439381+00:00", "trade", 14.6, 49.0]
["2026-09-25T19:12:41.439381+00:00", "trade", 14.6, 7.0]
["2026-09-25T19:12:41.439383+00:00", "trade", 14.6, 500.0]
["2026-09-25T19:12:41.439388+00:00", "trade", 14.6, 1.0]
["2026-09-25T19:12:41.439388+00:00", "trade", 14.6, 3.0]
["2026-09-25T19:12:41.439390+00:00", "trade", 14.6, 700.0]
["2026-09-25T19:12:41.439390+00:00", "trade", 14.6, 800.0]
["2026-09-25T19:12:41.439392+00:00", "trade", 14.6, 1.0]
["2026-09-25T19:12:41.439392+00:00", "trade", 14.6, 8.0]
["2026-09-25T19:12:41.439395+00:00", "trade", 14.6, 1695.0]
["2026-09-25T19:12:41.439395+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:12:41.439399+00:00", "trade", 14.6, 500.0]
["2026-09-25T19:12:41.439399+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:12:41.439399+00:00", "trade", 14.6, 500.0]
["2026-09-25T19:12:41.439425+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:12:41.439425+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:12:41.439431+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:12:41.439573+00:00", "trade", 14.6, 26.0]
["2026-09-25T19:12:41.439573+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:12:41.439579+00:00", "trade", 14.6, 18.0]
["2026-09-25T19:12:41.439579+00:00", "trade", 14.6, 22.0]
["2026-09-25T19:12:41.439585+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:12:41.439585+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:12:41.439589+00:00", "trade", 14.6, 30.0]
["2026-09-25T19:12:41.439589+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:12:41.439594+00:00", "trade", 14.6, 2.0]
["2026-09-25T19:12:41.439594+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:12:41.439597+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:12:41.439597+00:00", "trade", 14.6, 300.0]
["2026-09-25T19:12:41.439600+00:00", "trade", 14.6, 300.0]
["2026-09-25T19:12:41.439606+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:12:41.439649+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:12:41.439675+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:12:41.439694+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:12:41.439709+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:12:41.439800+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:12:41.439804+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:12:41.439849+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:12:41.439924+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:12:41.439957+00:00", "trade", 14.6, 25.0]
["2026-09-25T19:12:41.439963+00:00", "trade", 14.6, 300.0]
["2026-09-25T19:12:41.439985+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:12:41.440020+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:12:41.440020+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:12:41.440025+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:12:41.440025+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:12:41.440025+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:12:41.440080+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:12:41.440115+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:12:41.440130+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:12:41.440240+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:12:41.440240+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:12:41.440310+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:12:41.440310+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:12:41.440310+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:12:41.440315+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:12:41.440345+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:12:41.440506+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:12:41.440506+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:12:41.440546+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:12:41.440619+00:00", "trade", 14.6, 200.0]
["2026-09-25T19:12:41.440666+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:12:41.440706+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:12:41.440706+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:12:41.440711+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:12:41.440746+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:12:41.440786+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:12:41.440867+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:12:41.441107+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:12:41.441320+00:00", "trade", 14.595, 3600.0]
["2026-09-25T19:12:41.441388+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:12:41.441428+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:12:41.441617+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:12:41.441774+00:00", "trade", 14.59, 7.0]
["2026-09-25T19:12:41.441829+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:12:41.441978+00:00", "trade", 14.595, 200.0]
["2026-09-25T19:12:41.442005+00:00", "trade", 14.59, 14.0]
["2026-09-25T19:12:41.442601+00:00", "trade", 14.599, 51.0]
["2026-09-25T19:12:41.463055+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:12:41.640812+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:12:41.756369+00:00", "trade", 14.5996, 56.0]
["2026-09-25T19:12:42.044441+00:00", "trade", 14.595, 116.0]
["2026-09-25T19:12:42.288528+00:00", "trade", 14.5996, 34.0]
["2026-09-25T19:12:42.443954+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:12:42.785092+00:00", "trade", 14.5995, 21.0]
["2026-09-25T19:12:43.247253+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:12:43.249924+00:00", "trade", 14.595, 1.0]
["2026-09-25T19:12:43.288686+00:00", "trade", 14.5995, 13.0]
["2026-09-25T19:12:46.250942+00:00", "trade", 14.595, 222.0]
["2026-09-25T19:12:46.312288+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:12:46.352504+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:12:46.353186+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:12:46.433376+00:00", "trade", 14.595, 3.0]
["2026-09-25T19:12:47.480313+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:12:47.480949+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:12:47.481390+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:12:48.019379+00:00", "trade", 14.595, 1683.0]
["2026-09-25T19:12:48.779935+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:12:48.780371+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:12:49.231573+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:12:51.289079+00:00", "trade", 14.6, 25.0]
["2026-09-25T19:12:51.289426+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:12:51.289577+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:12:51.289627+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:12:51.289894+00:00", "trade", 14.6, 75.0]
["2026-09-25T19:12:51.289897+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:12:51.289908+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:12:51.289957+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:12:51.290068+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:12:51.290068+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:12:51.290388+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:12:51.290509+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:12:51.292193+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:12:51.307715+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:12:51.478616+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:12:52.056924+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:12:52.056984+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:12:52.057836+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:12:52.522585+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:12:52.569831+00:00", "trade", 14.6005, 24.0]
["2026-09-25T19:12:52.570444+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:12:52.571035+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:12:52.620303+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:12:52.792699+00:00", "trade", 14.5993, 46.0]
["2026-09-25T19:12:53.095266+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:12:53.095837+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:12:53.095902+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:12:53.355263+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:12:53.355459+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:12:53.355900+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:12:53.697772+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:12:53.866738+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:12:53.867240+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:12:54.307105+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:12:54.307932+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:12:54.308052+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:12:54.421085+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:12:54.691650+00:00", "trade", 14.5937, 272.0]
["2026-09-25T19:12:54.692295+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:12:54.692495+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:12:54.692776+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:12:54.774440+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:12:54.874432+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:12:54.874758+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:12:54.874918+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:12:54.875214+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:12:54.922677+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:12:54.923133+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:12:54.923203+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:12:55.317294+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:12:55.998417+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:12:55.999039+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:12:56.064795+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:12:56.065742+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:12:56.536074+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:12:56.536096+00:00", "trade", 14.595, 11.0]
["2026-09-25T19:12:56.536190+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:12:56.536255+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:12:56.536736+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:12:56.583913+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:12:57.097718+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:12:57.098355+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:12:57.131890+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:12:57.511922+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:12:57.512529+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:12:57.653293+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:12:57.653814+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:12:57.976360+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:12:58.618771+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:12:59.186797+00:00", "trade", 14.602, 100.0]
["2026-09-25T19:12:59.187187+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:12:59.188234+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:12:59.591513+00:00", "trade", 14.5936, 27.0]
["2026-09-25T19:12:59.592129+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:12:59.630981+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:12:59.707157+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:12:59.707242+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:12:59.708204+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:12:59.708686+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:12:59.708766+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:12:59.806799+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:12:59.807314+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:12:59.807996+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:12:59.877361+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:12:59.984375+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:13:00.010497+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:13:00.014456+00:00", "trade", 14.5993, 800.0]
["2026-09-25T19:13:00.108176+00:00", "trade", 14.595, 34.0]
["2026-09-25T19:13:00.110408+00:00", "trade", 14.6005, 35.0]
["2026-09-25T19:13:00.111447+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:13:00.111933+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:13:00.137385+00:00", "trade", 14.59, 7.0]
["2026-09-25T19:13:00.138742+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:13:00.201240+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:13:00.201847+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:13:00.202203+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:13:00.204402+00:00", "trade", 14.595, 773.0]
["2026-09-25T19:13:00.722133+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:13:00.911678+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:13:01.096691+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:13:01.388492+00:00", "trade", 14.595, 11.0]
["2026-09-25T19:13:01.854897+00:00", "trade", 14.595, 4500.0]
["2026-09-25T19:13:01.858274+00:00", "trade", 14.595, 591.0]
["2026-09-25T19:13:02.148476+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:13:02.148917+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:13:02.149478+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:13:02.907454+00:00", "trade", 14.5989, 9.0]
["2026-09-25T19:13:02.907481+00:00", "trade", 14.6013, 83.0]
["2026-09-25T19:13:03.319458+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:13:03.987535+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:13:04.937270+00:00", "trade", 14.6019, 1.0]
["2026-09-25T19:13:06.086756+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:13:06.301987+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:13:06.529738+00:00", "trade", 14.5971, 21.0]
["2026-09-25T19:13:06.530134+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:13:06.531072+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:13:06.686531+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:13:06.689321+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:13:06.917750+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:13:06.918387+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:13:07.842051+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:13:07.842051+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:13:07.842527+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:13:07.847198+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:13:07.881053+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:13:09.901696+00:00", "trade", 14.5988, 45.0]
["2026-09-25T19:13:10.413489+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:13:11.298156+00:00", "trade", 14.595, 28.0]
["2026-09-25T19:13:11.300791+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:13:11.300794+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:13:11.300794+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:13:11.300827+00:00", "trade", 14.595, 431.0]
["2026-09-25T19:13:11.443738+00:00", "trade", 14.5953, 40.0]
["2026-09-25T19:13:11.868019+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:13:11.868676+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:13:11.869157+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:13:12.035011+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:13:12.090106+00:00", "trade", 14.59, 303.0]
["2026-09-25T19:13:12.185052+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:13:12.185498+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:13:12.841912+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:13:13.073610+00:00", "trade", 14.6003, 100.0]
["2026-09-25T19:13:14.549690+00:00", "trade", 14.5988, 1.0]
["2026-09-25T19:13:15.772695+00:00", "trade", 14.5988, 26.0]
["2026-09-25T19:13:17.273031+00:00", "trade", 14.59, 19.0]
["2026-09-25T19:13:17.474281+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:13:17.475113+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:13:17.475158+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:13:18.059085+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:13:18.145058+00:00", "trade", 14.5973, 33.0]
["2026-09-25T19:13:18.150368+00:00", "trade", 14.5973, 10.0]
["2026-09-25T19:13:18.230287+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:13:18.363085+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:13:18.941061+00:00", "trade", 14.6, 19.0]
["2026-09-25T19:13:19.628782+00:00", "trade", 14.5999, 91.0]
["2026-09-25T19:13:19.630039+00:00", "trade", 14.6, 41.0]
["2026-09-25T19:13:19.630102+00:00", "trade", 14.6, 200.0]
["2026-09-25T19:13:19.631120+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:13:19.631561+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:13:19.800693+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:13:21.459959+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:13:21.475080+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:13:21.475516+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:13:22.050236+00:00", "trade", 14.6007, 400.0]
["2026-09-25T19:13:22.204503+00:00", "trade", 14.595, 325.0]
["2026-09-25T19:13:22.205114+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:13:22.323074+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:13:22.434108+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:13:22.434549+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:13:23.387618+00:00", "trade", 14.6013, 100.0]
["2026-09-25T19:13:23.993738+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:13:23.993858+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:13:23.994379+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:13:24.340707+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:13:24.341369+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:13:24.341810+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:13:24.342652+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:13:24.681123+00:00", "trade", 14.595, 200.0]
["2026-09-25T19:13:24.681842+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:13:24.681893+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:13:24.682338+00:00", "trade", 14.59, 12.0]
["2026-09-25T19:13:24.682444+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:13:24.682467+00:00", "trade", 14.59, 259.0]
["2026-09-25T19:13:24.682920+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:13:24.701910+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:13:24.702867+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:13:24.731147+00:00", "trade", 14.59, 37.0]
["2026-09-25T19:13:24.879868+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:13:24.935355+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:13:25.097244+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:13:25.245772+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:13:25.689117+00:00", "trade", 14.59, 19.0]
["2026-09-25T19:13:25.743584+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:13:25.948330+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:13:25.948932+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:13:27.878391+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:13:29.272883+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:13:29.591560+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:13:29.856565+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:13:30.010530+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:13:30.098566+00:00", "trade", 14.595, 105.0]
["2026-09-25T19:13:30.190553+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:13:30.231263+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:13:30.422003+00:00", "trade", 14.6, 19.0]
["2026-09-25T19:13:30.928183+00:00", "trade", 14.595, 1500.0]
["2026-09-25T19:13:30.929072+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:13:31.008576+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:13:31.312278+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:13:31.494816+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:13:32.406465+00:00", "trade", 14.6012, 10.0]
["2026-09-25T19:13:33.111892+00:00", "trade", 14.6007, 100.0]
["2026-09-25T19:13:33.245866+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:13:34.098368+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:13:34.854908+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:13:35.006398+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:13:35.419514+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:13:35.794896+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:13:36.167390+00:00", "trade", 14.5928, 200.0]
["2026-09-25T19:13:36.248247+00:00", "trade", 14.6007, 36.0]
["2026-09-25T19:13:36.531736+00:00", "trade", 14.595, 5.0]
["2026-09-25T19:13:36.628726+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:13:36.753612+00:00", "trade", 14.595, 108.0]
["2026-09-25T19:13:36.754244+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:13:37.113242+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:13:37.198590+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:13:37.955988+00:00", "trade", 14.6, 145.0]
["2026-09-25T19:13:37.956315+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:13:37.956596+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:13:37.956596+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:13:37.956676+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:13:37.956796+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:13:37.956997+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:13:37.957077+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:13:38.245652+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:13:38.377014+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:13:38.795700+00:00", "trade", 14.5988, 90.0]
["2026-09-25T19:13:38.795730+00:00", "trade", 14.5988, 55.0]
["2026-09-25T19:13:38.956120+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:13:39.036386+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:13:39.106011+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:13:39.165227+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:13:39.258430+00:00", "trade", 14.6007, 200.0]
["2026-09-25T19:13:39.760541+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:13:40.320646+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:13:40.763188+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:13:40.763669+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:13:41.445736+00:00", "trade", 14.595, 16.0]
["2026-09-25T19:13:42.541214+00:00", "trade", 14.5997, 35.0]
["2026-09-25T19:13:42.542681+00:00", "trade", 14.595, 97.0]
["2026-09-25T19:13:42.543286+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:13:42.614229+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:13:42.841865+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:13:42.991751+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:13:42.991751+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:13:42.992232+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:13:42.992674+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:13:43.586584+00:00", "trade", 14.595, 1000.0]
["2026-09-25T19:13:43.615924+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:13:46.238094+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:13:46.304007+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:13:46.304465+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:13:46.304465+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:13:46.304465+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:13:46.412337+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:13:46.412943+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:13:46.471121+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:13:46.600619+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:13:47.474048+00:00", "trade", 14.5987, 2500.0]
["2026-09-25T19:13:47.507233+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:13:47.507819+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:13:48.476187+00:00", "trade", 14.595, 176.0]
["2026-09-25T19:13:48.611388+00:00", "trade", 14.6007, 100.0]
["2026-09-25T19:13:48.732498+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:13:48.732558+00:00", "trade", 14.6, 181.0]
["2026-09-25T19:13:48.733499+00:00", "trade", 14.6, 500.0]
["2026-09-25T19:13:48.820938+00:00", "trade", 14.5988, 100.0]
["2026-09-25T19:13:49.454453+00:00", "trade", 14.5901, 2.0]
["2026-09-25T19:13:50.423691+00:00", "trade", 14.5983, 1.0]
["2026-09-25T19:13:50.455669+00:00", "trade", 14.59, 10.0]
["2026-09-25T19:13:50.455817+00:00", "trade", 14.59, 13.0]
["2026-09-25T19:13:52.149731+00:00", "trade", 14.5983, 1.0]
["2026-09-25T19:13:53.038893+00:00", "trade", 14.595, 69.0]
["2026-09-25T19:13:56.610089+00:00", "trade", 14.595, 3.0]
["2026-09-25T19:13:57.230139+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:13:57.239697+00:00", "trade", 14.598, 26.0]
["2026-09-25T19:13:57.749438+00:00", "trade", 14.5999, 2000.0]
["2026-09-25T19:14:00.010559+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:14:00.026781+00:00", "trade", 14.6008, 100.0]
["2026-09-25T19:14:00.027081+00:00", "trade", 14.6008, 500.0]
["2026-09-25T19:14:00.027418+00:00", "trade", 14.595, 106.0]
["2026-09-25T19:14:00.912387+00:00", "trade", 14.5964, 800.0]
["2026-09-25T19:14:00.913918+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:14:01.057945+00:00", "trade", 14.6008, 100.0]
["2026-09-25T19:14:03.101729+00:00", "trade", 14.5978, 54.0]
["2026-09-25T19:14:03.279944+00:00", "trade", 14.6007, 300.0]
["2026-09-25T19:14:03.456933+00:00", "trade", 14.6009, 36.0]
["2026-09-25T19:14:03.463083+00:00", "trade", 14.6009, 11.0]
["2026-09-25T19:14:05.361522+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:14:05.361525+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:14:05.361534+00:00", "trade", 14.6, 75.0]
["2026-09-25T19:14:05.361534+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:14:05.361569+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:14:05.361591+00:00", "trade", 14.6, 11.0]
["2026-09-25T19:14:05.361595+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:14:05.361595+00:00", "trade", 14.6, 200.0]
["2026-09-25T19:14:05.361598+00:00", "trade", 14.6, 9.0]
["2026-09-25T19:14:05.361598+00:00", "trade", 14.6, 3.0]
["2026-09-25T19:14:05.361600+00:00", "trade", 14.6, 25.0]
["2026-09-25T19:14:05.361604+00:00", "trade", 14.6, 60.0]
["2026-09-25T19:14:05.361604+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:14:05.361607+00:00", "trade", 14.6, 200.0]
["2026-09-25T19:14:05.361609+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:14:05.361616+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:14:05.361616+00:00", "trade", 14.6, 2.0]
["2026-09-25T19:14:05.361619+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:14:05.361619+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:14:05.361621+00:00", "trade", 14.6, 400.0]
["2026-09-25T19:14:05.361625+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:14:05.361625+00:00", "trade", 14.6, 3.0]
["2026-09-25T19:14:05.361630+00:00", "trade", 14.6, 3.0]
["2026-09-25T19:14:05.361630+00:00", "trade", 14.6, 200.0]
["2026-09-25T19:14:05.361633+00:00", "trade", 14.6, 3.0]
["2026-09-25T19:14:05.361905+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:14:05.361973+00:00", "trade", 14.6, 2.0]
["2026-09-25T19:14:05.362211+00:00", "trade", 14.595, 4.0]
["2026-09-25T19:14:05.362262+00:00", "trade", 14.595, 401.0]
["2026-09-25T19:14:05.362301+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:14:05.362478+00:00", "trade", 14.59, 10.0]
["2026-09-25T19:14:05.362572+00:00", "trade", 14.6, 3925.0]
["2026-09-25T19:14:05.362948+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:14:05.362953+00:00", "trade", 14.6, 8.0]
["2026-09-25T19:14:05.362953+00:00", "trade", 14.6, 17.0]
["2026-09-25T19:14:05.363756+00:00", "trade", 14.59, 16.0]
["2026-09-25T19:14:05.363856+00:00", "trade", 14.599, 54.0]
["2026-09-25T19:14:05.365419+00:00", "trade", 14.595, 25.0]
["2026-09-25T19:14:05.365446+00:00", "trade", 14.595, 75.0]
["2026-09-25T19:14:05.365792+00:00", "trade", 14.595, 25.0]
["2026-09-25T19:14:05.365822+00:00", "trade", 14.595, 153.0]
["2026-09-25T19:14:05.379986+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:14:05.380061+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:14:05.380599+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:14:05.380615+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:14:05.380910+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:14:05.380990+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:14:05.380990+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:14:05.381031+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:14:05.381462+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:14:05.381462+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:14:05.391368+00:00", "trade", 14.6, 1.0]
["2026-09-25T19:14:05.392392+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:14:05.392833+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:14:05.401520+00:00", "trade", 14.6, 126.0]
["2026-09-25T19:14:05.402597+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:14:05.403118+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:14:05.403584+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:14:05.403594+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:14:05.404040+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:14:05.404155+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:14:05.404596+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:14:05.404596+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:14:05.427721+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:14:05.427742+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:14:05.428162+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:14:05.428202+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:14:05.428243+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:14:05.438968+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:14:05.707250+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:14:05.707331+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:14:05.788263+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:14:05.788266+00:00", "trade", 14.6, 498.0]
["2026-09-25T19:14:05.788266+00:00", "trade", 14.6, 2.0]
["2026-09-25T19:14:05.788348+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:14:05.788363+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:14:05.788513+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:14:05.789245+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:14:05.789245+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:14:05.789245+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:14:05.789320+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:14:05.789521+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:14:05.789722+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:14:05.789722+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:14:05.789726+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:14:05.789726+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:14:05.789922+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:14:05.814089+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:14:05.814570+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:14:05.815092+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:14:05.815092+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:14:05.866469+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:14:06.030042+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:14:06.185723+00:00", "trade", 14.6, 200.0]
["2026-09-25T19:14:06.185807+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:14:06.186689+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:14:06.186850+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:14:06.234107+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:14:06.234548+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:14:06.533737+00:00", "trade", 14.5989, 15.0]
["2026-09-25T19:14:06.910787+00:00", "trade", 14.6007, 200.0]
["2026-09-25T19:14:06.940535+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:14:07.373719+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:14:07.404562+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:14:07.405369+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:14:08.576306+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:14:08.576787+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:14:10.366136+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:14:10.366169+00:00", "trade", 14.595, 83.0]
["2026-09-25T19:14:10.366769+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:14:10.718284+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:14:10.718444+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:14:10.718484+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:14:10.719562+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:14:11.199642+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:14:11.199642+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:14:11.200083+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:14:11.566519+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:14:11.566679+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:14:11.566940+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:14:11.567240+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:14:11.567280+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:14:11.567722+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:14:11.569240+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:14:11.639823+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:14:11.639863+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:14:11.639903+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:14:11.640344+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:14:11.741138+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:14:12.195202+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:14:12.280394+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:14:12.381585+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:14:12.392536+00:00", "trade", 14.595, 25.0]
["2026-09-25T19:14:12.532553+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:14:12.538638+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:14:12.653591+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:14:12.752225+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:14:12.855260+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:14:14.022720+00:00", "trade", 14.5999, 2500.0]
["2026-09-25T19:14:14.023831+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:14:14.024260+00:00", "trade", 14.59, 84.0]
["2026-09-25T19:14:14.126936+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:14:14.145841+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:14:14.669472+00:00", "trade", 14.5978, 300.0]
["2026-09-25T19:14:15.366462+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:14:15.366826+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:14:15.366865+00:00", "trade", 14.595, 62.0]
["2026-09-25T19:14:15.367518+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:14:15.367713+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:14:15.369116+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:14:15.369557+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:14:17.225321+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:14:17.842001+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:14:17.842517+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:14:18.245336+00:00", "trade", 14.595, 105.0]
["2026-09-25T19:14:18.465696+00:00", "trade", 14.595, 250.0]
["2026-09-25T19:14:18.692035+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:14:20.367155+00:00", "trade", 14.595, 94.0]
["2026-09-25T19:14:20.367780+00:00", "trade", 14.595, 125.0]
["2026-09-25T19:14:20.368812+00:00", "trade", 14.595, 5.0]
["2026-09-25T19:14:20.368863+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:14:20.369139+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:14:20.369379+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:14:20.369651+00:00", "trade", 14.595, 6.0]
["2026-09-25T19:14:20.370061+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:14:20.401286+00:00", "trade", 14.5982, 24.0]
["2026-09-25T19:14:20.406591+00:00", "trade", 14.5982, 10.0]
["2026-09-25T19:14:20.651835+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:14:20.975864+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:14:20.975867+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:14:20.975870+00:00", "trade", 14.6, 56.0]
["2026-09-25T19:14:20.975984+00:00", "trade", 14.6, 134.0]
["2026-09-25T19:14:20.975987+00:00", "trade", 14.6, 42.0]
["2026-09-25T19:14:20.976144+00:00", "trade", 14.6, 44.0]
["2026-09-25T19:14:20.976147+00:00", "trade", 14.6, 2.0]
["2026-09-25T19:14:20.976147+00:00", "trade", 14.6, 3.0]
["2026-09-25T19:14:20.976243+00:00", "trade", 14.6, 2.0]
["2026-09-25T19:14:20.976243+00:00", "trade", 14.6, 5.0]
["2026-09-25T19:14:20.976246+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:14:20.976252+00:00", "trade", 14.6, 10.0]
["2026-09-25T19:14:20.976266+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:14:20.976273+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:14:20.976406+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:14:20.976471+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:14:20.976528+00:00", "trade", 14.6, 50.0]
["2026-09-25T19:14:20.976572+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:14:20.976582+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:14:20.976587+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:14:20.976592+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:14:20.976592+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:14:20.976592+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:14:20.976597+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:14:20.976607+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:14:20.976612+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:14:20.976622+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:14:20.976646+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:14:20.976658+00:00", "trade", 14.6, 156.0]
["2026-09-25T19:14:20.976672+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:14:20.976742+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:14:20.977078+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:14:20.977143+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:14:20.977684+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:14:20.977852+00:00", "trade", 14.6, 148.0]
["2026-09-25T19:14:20.977925+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:14:20.978120+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:14:20.978150+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:14:20.978170+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:14:20.978200+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:14:20.978261+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:14:20.978285+00:00", "trade", 14.6025, 100.0]
["2026-09-25T19:14:20.978291+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:14:20.978372+00:00", "trade", 14.6, 110.0]
["2026-09-25T19:14:20.978579+00:00", "trade", 14.605, 7.0]
["2026-09-25T19:14:20.978817+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:14:20.978859+00:00", "trade", 14.605, 93.0]
["2026-09-25T19:14:20.978955+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:14:20.978958+00:00", "trade", 14.605, 4.0]
["2026-09-25T19:14:20.980561+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:14:20.981163+00:00", "trade", 14.61, 111.0]
["2026-09-25T19:14:20.983355+00:00", "trade", 14.605, 5.0]
["2026-09-25T19:14:20.983998+00:00", "trade", 14.605, 29.0]
["2026-09-25T19:14:20.984218+00:00", "trade", 14.605, 5.0]
["2026-09-25T19:14:20.984531+00:00", "trade", 14.605, 64.0]
["2026-09-25T19:14:20.985234+00:00", "trade", 14.605, 86.0]
["2026-09-25T19:14:20.985247+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:14:20.985250+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:14:20.985250+00:00", "trade", 14.605, 71.0]
["2026-09-25T19:14:20.985252+00:00", "trade", 14.605, 36.0]
["2026-09-25T19:14:20.985503+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:14:20.985706+00:00", "trade", 14.605, 64.0]
["2026-09-25T19:14:20.986133+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:14:20.986193+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:14:20.986263+00:00", "trade", 14.605, 50.0]
["2026-09-25T19:14:20.986272+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:14:20.987562+00:00", "trade", 14.605, 29.0]
["2026-09-25T19:14:20.990776+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:14:21.000571+00:00", "trade", 14.605, 68.0]
["2026-09-25T19:14:21.003199+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:14:21.097993+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:14:21.422358+00:00", "trade", 14.6006, 10.0]
["2026-09-25T19:14:21.423534+00:00", "trade", 14.6, 8.0]
["2026-09-25T19:14:23.686776+00:00", "trade", 14.6004, 100.0]
["2026-09-25T19:14:23.693185+00:00", "trade", 14.6004, 21.0]
["2026-09-25T19:14:23.694766+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:14:23.695001+00:00", "trade", 14.605, 5.0]
["2026-09-25T19:14:23.695001+00:00", "trade", 14.605, 95.0]
["2026-09-25T19:14:23.695356+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:14:23.695518+00:00", "trade", 14.605, 5.0]
["2026-09-25T19:14:23.695518+00:00", "trade", 14.605, 71.0]
["2026-09-25T19:14:23.695521+00:00", "trade", 14.605, 3.0]
["2026-09-25T19:14:23.696526+00:00", "trade", 14.605, 4.0]
["2026-09-25T19:14:23.699421+00:00", "trade", 14.605, 21.0]
["2026-09-25T19:14:23.725602+00:00", "trade", 14.605, 47.0]
["2026-09-25T19:14:23.725608+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:14:23.725608+00:00", "trade", 14.605, 79.0]
["2026-09-25T19:14:23.725647+00:00", "trade", 14.605, 5.0]
["2026-09-25T19:14:23.725686+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:14:23.725689+00:00", "trade", 14.605, 71.0]
["2026-09-25T19:14:23.726062+00:00", "trade", 14.605, 41.0]
["2026-09-25T19:14:23.726125+00:00", "trade", 14.605, 58.0]
["2026-09-25T19:14:23.726188+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:14:23.726245+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:14:23.726305+00:00", "trade", 14.605, 1.0]
["2026-09-25T19:14:23.726874+00:00", "trade", 14.605, 69.0]
["2026-09-25T19:14:23.732293+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:14:23.732293+00:00", "trade", 14.605, 50.0]
["2026-09-25T19:14:23.732296+00:00", "trade", 14.605, 79.0]
["2026-09-25T19:14:23.732296+00:00", "trade", 14.605, 5.0]
["2026-09-25T19:14:23.732819+00:00", "trade", 14.605, 30.0]
["2026-09-25T19:14:23.732876+00:00", "trade", 14.605, 90.0]
["2026-09-25T19:14:23.732936+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:14:23.733014+00:00", "trade", 14.605, 30.0]
["2026-09-25T19:14:23.733925+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:14:23.734575+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:14:23.734867+00:00", "trade", 14.605, 50.0]
["2026-09-25T19:14:23.735188+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:14:23.735916+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:14:23.736077+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:14:23.736357+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:14:23.736398+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:14:23.736437+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:14:23.736914+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:14:23.737315+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:14:23.738477+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:14:23.738913+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:14:23.740196+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:14:23.741645+00:00", "trade", 14.605, 250.0]
["2026-09-25T19:14:23.741705+00:00", "trade", 14.605, 250.0]
["2026-09-25T19:14:23.741768+00:00", "trade", 14.605, 250.0]
["2026-09-25T19:14:23.742637+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:14:23.745840+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:14:23.746895+00:00", "trade", 14.605, 34.0]
["2026-09-25T19:14:23.769873+00:00", "trade", 14.605, 26.0]
["2026-09-25T19:14:23.772128+00:00", "trade", 14.605, 49.0]
["2026-09-25T19:14:23.939379+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:14:23.939557+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:14:23.939901+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:14:23.940382+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:14:23.942242+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:14:23.942528+00:00", "trade", 14.605, 32.0]
["2026-09-25T19:14:23.949784+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:14:24.227588+00:00", "trade", 14.605, 4.0]
["2026-09-25T19:14:24.739961+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:14:24.740242+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:14:24.740482+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:14:24.740959+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:14:24.742402+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:14:24.749885+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:14:24.774253+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:14:24.948607+00:00", "trade", 14.605, 69.0]
["2026-09-25T19:14:24.948607+00:00", "trade", 14.605, 34.0]
["2026-09-25T19:14:24.948610+00:00", "trade", 14.605, 49.0]
["2026-09-25T19:14:25.047903+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:14:25.247266+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:14:26.319729+00:00", "trade", 14.5984, 22.0]
["2026-09-25T19:14:26.770580+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:14:26.773886+00:00", "trade", 14.605, 240.0]
["2026-09-25T19:14:26.847969+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:14:26.881358+00:00", "trade", 14.5997, 108.0]
["2026-09-25T19:14:27.149104+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:14:27.339096+00:00", "trade", 14.6011, 100.0]
["2026-09-25T19:14:28.100691+00:00", "trade", 14.5984, 95.0]
["2026-09-25T19:14:30.010591+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:14:30.319705+00:00", "trade", 14.5984, 1.0]
["2026-09-25T19:14:31.700185+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:14:33.401140+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:14:33.464413+00:00", "trade", 14.61, 113.0]
["2026-09-25T19:14:34.905974+00:00", "trade", 14.605, 1.0]
["2026-09-25T19:14:35.147414+00:00", "trade", 14.605, 21.0]
["2026-09-25T19:14:35.147444+00:00", "trade", 14.605, 4.0]
["2026-09-25T19:14:35.147474+00:00", "trade", 14.605, 75.0]
["2026-09-25T19:14:35.365736+00:00", "trade", 14.6016, 48.0]
["2026-09-25T19:14:35.439158+00:00", "trade", 14.6007, 1.0]
["2026-09-25T19:14:36.041976+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:14:36.042052+00:00", "trade", 14.605, 2.0]
["2026-09-25T19:14:36.042076+00:00", "trade", 14.605, 67.0]
["2026-09-25T19:14:36.042103+00:00", "trade", 14.605, 37.0]
["2026-09-25T19:14:36.042133+00:00", "trade", 14.605, 26.0]
["2026-09-25T19:14:36.042635+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:14:36.042635+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:14:36.043156+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:14:36.043420+00:00", "trade", 14.605, 24.0]
["2026-09-25T19:14:36.043597+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:14:36.083237+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:14:36.140911+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:14:36.777054+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:14:36.779129+00:00", "trade", 14.605, 25.0]
["2026-09-25T19:14:37.236236+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:14:39.188696+00:00", "trade", 14.5985, 32.0]
["2026-09-25T19:14:39.423046+00:00", "trade", 14.605, 35.0]
["2026-09-25T19:14:39.424219+00:00", "trade", 14.6, 8.0]
["2026-09-25T19:14:39.424363+00:00", "trade", 14.6, 276.0]
["2026-09-25T19:14:39.448204+00:00", "trade", 14.61, 1.0]
["2026-09-25T19:14:39.449503+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:14:39.542841+00:00", "trade", 14.605, 50.0]
["2026-09-25T19:14:39.750137+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:14:39.850935+00:00", "trade", 14.6011, 100.0]
["2026-09-25T19:14:40.448255+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:14:40.448355+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:14:41.094142+00:00", "trade", 14.6076, 116.0]
["2026-09-25T19:14:41.756553+00:00", "trade", 14.5986, 88.0]
["2026-09-25T19:14:42.054693+00:00", "trade", 14.5986, 53.0]
["2026-09-25T19:14:42.630802+00:00", "trade", 14.607, 35.0]
["2026-09-25T19:14:42.797024+00:00", "trade", 14.5986, 32.0]
["2026-09-25T19:14:43.185974+00:00", "trade", 14.6007, 200.0]
["2026-09-25T19:14:43.250727+00:00", "trade", 14.5986, 35.0]
["2026-09-25T19:14:43.250754+00:00", "trade", 14.5986, 51.0]
["2026-09-25T19:14:43.256393+00:00", "trade", 14.5986, 20.0]
["2026-09-25T19:14:43.796286+00:00", "trade", 14.5986, 12.0]
["2026-09-25T19:14:44.638749+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:14:44.683673+00:00", "trade", 14.605, 1.0]
["2026-09-25T19:14:44.684136+00:00", "trade", 14.605, 108.0]
["2026-09-25T19:14:44.695873+00:00", "trade", 14.61, 52.0]
["2026-09-25T19:14:44.695885+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:14:46.177570+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:14:46.944817+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:14:47.195299+00:00", "trade", 14.6099, 35.0]
["2026-09-25T19:14:48.564623+00:00", "trade", 14.6007, 1.0]
["2026-09-25T19:14:48.593609+00:00", "trade", 14.605, 14.0]
["2026-09-25T19:14:48.613842+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:14:48.642159+00:00", "trade", 14.605, 50.0]
["2026-09-25T19:14:49.492083+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:14:49.751708+00:00", "trade", 14.61, 160.0]
["2026-09-25T19:14:49.751730+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:14:50.098001+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:14:50.370647+00:00", "trade", 14.6013, 36.0]
["2026-09-25T19:14:50.897943+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:14:51.806943+00:00", "trade", 14.601, 3.0]
["2026-09-25T19:14:51.812040+00:00", "trade", 14.601, 51.0]
["2026-09-25T19:14:51.836795+00:00", "trade", 14.6011, 28.0]
["2026-09-25T19:14:52.020700+00:00", "trade", 14.5989, 47.0]
["2026-09-25T19:14:53.714573+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:14:53.886998+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:14:56.467218+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:14:56.467352+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:14:56.468409+00:00", "trade", 14.6, 8.0]
["2026-09-25T19:14:57.653118+00:00", "trade", 14.61, 59.0]
["2026-09-25T19:14:57.854969+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:14:57.954996+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:14:57.955014+00:00", "trade", 14.605, 76.0]
["2026-09-25T19:14:57.955678+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:14:57.956119+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:14:58.156710+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:14:58.247029+00:00", "trade", 14.605, 80.0]
["2026-09-25T19:14:58.247331+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:14:59.751833+00:00", "trade", 14.61, 30.0]
["2026-09-25T19:14:59.751960+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:14:59.898383+00:00", "trade", 14.61, 1.0]
["2026-09-25T19:14:59.898423+00:00", "trade", 14.6086, 6.0]
["2026-09-25T19:15:00.010639+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:15:00.102833+00:00", "trade", 14.6007, 359.0]
["2026-09-25T19:15:00.221919+00:00", "trade", 14.6007, 4.0]
["2026-09-25T19:15:01.008590+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:15:01.339340+00:00", "trade", 14.6, 35.0]
["2026-09-25T19:15:01.340733+00:00", "trade", 14.6007, 406.0]
["2026-09-25T19:15:03.018138+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:15:03.018827+00:00", "trade", 14.605, 15.0]
["2026-09-25T19:15:04.025827+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:15:04.038889+00:00", "trade", 14.605, 90.0]
["2026-09-25T19:15:05.289980+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:15:05.290461+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:15:05.293836+00:00", "trade", 14.605, 10.0]
["2026-09-25T19:15:06.142139+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:15:07.965971+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:15:08.824727+00:00", "trade", 14.5997, 1.0]
["2026-09-25T19:15:09.609769+00:00", "trade", 14.605, 571.0]
["2026-09-25T19:15:09.655267+00:00", "trade", 14.6014, 45.0]
["2026-09-25T19:15:09.901697+00:00", "trade", 14.5998, 31.0]
["2026-09-25T19:15:10.083887+00:00", "trade", 14.605, 3.0]
["2026-09-25T19:15:10.088254+00:00", "trade", 14.605, 414.0]
["2026-09-25T19:15:10.248868+00:00", "trade", 14.6014, 36.0]
["2026-09-25T19:15:10.691700+00:00", "trade", 14.5999, 19.0]
["2026-09-25T19:15:11.251573+00:00", "trade", 14.605, 7.0]
["2026-09-25T19:15:11.762481+00:00", "trade", 14.61, 6.0]
["2026-09-25T19:15:12.090792+00:00", "trade", 14.6007, 2.0]
["2026-09-25T19:15:12.100818+00:00", "trade", 14.605, 26.0]
["2026-09-25T19:15:12.108036+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:15:12.829575+00:00", "trade", 14.6015, 100.0]
["2026-09-25T19:15:14.433065+00:00", "trade", 14.6007, 11.0]
["2026-09-25T19:15:16.831697+00:00", "trade", 14.6001, 48.0]
["2026-09-25T19:15:17.875774+00:00", "trade", 14.6007, 29.0]
["2026-09-25T19:15:17.878393+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:15:17.878574+00:00", "trade", 14.605, 250.0]
["2026-09-25T19:15:17.879365+00:00", "trade", 14.605, 422.0]
["2026-09-25T19:15:17.879390+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:15:20.340336+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:15:20.341358+00:00", "trade", 14.6, 114.0]
["2026-09-25T19:15:20.341444+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:15:20.342235+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:15:20.343193+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:15:20.455155+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:15:20.572948+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:15:21.168784+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:15:21.191032+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:15:21.191037+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:15:21.191123+00:00", "trade", 14.61, 460.0]
["2026-09-25T19:15:21.191138+00:00", "trade", 14.61, 2.0]
["2026-09-25T19:15:21.191147+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:15:21.191162+00:00", "trade", 14.61, 234.0]
["2026-09-25T19:15:21.191282+00:00", "trade", 14.61, 5.0]
["2026-09-25T19:15:21.191307+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:15:21.191332+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:15:21.191342+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:15:21.191543+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:15:21.191558+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:15:21.191628+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:15:21.191668+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:15:21.191713+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:15:21.191713+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:15:21.191748+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:15:21.191753+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:15:21.192189+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:15:21.192310+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:15:21.195367+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:15:21.233282+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:15:22.137305+00:00", "trade", 14.6008, 200.0]
["2026-09-25T19:15:22.160986+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:15:22.160986+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:15:22.191900+00:00", "trade", 14.6, 16.0]
["2026-09-25T19:15:22.192035+00:00", "trade", 14.6, 7.0]
["2026-09-25T19:15:22.193278+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:15:22.525446+00:00", "trade", 14.6008, 1.0]
["2026-09-25T19:15:24.774871+00:00", "trade", 14.605, 1300.0]
["2026-09-25T19:15:25.190278+00:00", "trade", 14.6019, 100.0]
["2026-09-25T19:15:25.428741+00:00", "trade", 14.6072, 1.0]
["2026-09-25T19:15:26.749916+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:15:26.874638+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:15:28.019873+00:00", "trade", 14.6008, 100.0]
["2026-09-25T19:15:30.010662+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:15:30.099698+00:00", "trade", 14.6008, 3.0]
["2026-09-25T19:15:30.434108+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:15:30.434148+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:15:30.435717+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:15:30.542151+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:15:30.543307+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:15:30.543758+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:15:30.713827+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:15:30.713847+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:15:30.795301+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:15:30.891484+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:15:30.891981+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:15:30.892457+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:15:31.031542+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:15:31.344405+00:00", "trade", 14.605, 10.0]
["2026-09-25T19:15:31.884027+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:15:32.010823+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:15:32.182397+00:00", "trade", 14.6053, 89.0]
["2026-09-25T19:15:32.742375+00:00", "trade", 14.6008, 200.0]
["2026-09-25T19:15:33.069417+00:00", "trade", 14.6019, 100.0]
["2026-09-25T19:15:33.326170+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:15:33.328179+00:00", "trade", 14.605, 6.0]
["2026-09-25T19:15:34.292448+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:15:34.293566+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:15:36.005892+00:00", "trade", 14.6056, 57.0]
["2026-09-25T19:15:36.005958+00:00", "trade", 14.6056, 7.0]
["2026-09-25T19:15:36.006253+00:00", "trade", 14.6056, 12.0]
["2026-09-25T19:15:36.006304+00:00", "trade", 14.6056, 20.0]
["2026-09-25T19:15:36.006416+00:00", "trade", 14.6056, 34.0]
["2026-09-25T19:15:36.042790+00:00", "trade", 14.6008, 2.0]
["2026-09-25T19:15:37.120971+00:00", "trade", 14.6019, 100.0]
["2026-09-25T19:15:37.348322+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:15:37.349279+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:15:37.431625+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:15:37.432106+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:15:37.702655+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:15:37.703897+00:00", "trade", 14.6, 6.0]
["2026-09-25T19:15:37.704104+00:00", "trade", 14.6, 11.0]
["2026-09-25T19:15:38.795700+00:00", "trade", 14.6012, 33.0]
["2026-09-25T19:15:39.042191+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:15:39.128691+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:15:40.621749+00:00", "trade", 14.605, 97.0]
["2026-09-25T19:15:40.621749+00:00", "trade", 14.605, 5.0]
["2026-09-25T19:15:40.622425+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:15:40.622825+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:15:40.622866+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:15:40.860895+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:15:40.862264+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:15:41.417523+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:15:41.417563+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:15:41.878515+00:00", "trade", 14.61, 50.0]
["2026-09-25T19:15:41.918297+00:00", "trade", 14.605, 3.0]
["2026-09-25T19:15:42.542706+00:00", "trade", 14.6013, 50.0]
["2026-09-25T19:15:42.542766+00:00", "trade", 14.6013, 20.0]
["2026-09-25T19:15:43.765825+00:00", "trade", 14.6, 13.0]
["2026-09-25T19:15:44.587723+00:00", "trade", 14.6015, 1.0]
["2026-09-25T19:15:44.788801+00:00", "trade", 14.602, 35.0]
["2026-09-25T19:15:46.768632+00:00", "trade", 14.6059, 50.0]
["2026-09-25T19:15:46.769811+00:00", "trade", 14.605, 428.0]
["2026-09-25T19:15:46.770930+00:00", "trade", 14.605, 146.0]
["2026-09-25T19:15:46.846529+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:15:49.450615+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:15:50.288614+00:00", "trade", 14.6019, 35.0]
["2026-09-25T19:15:50.594768+00:00", "trade", 14.605, 10.0]
["2026-09-25T19:15:50.732243+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:15:50.732787+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:15:50.732796+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:15:50.733272+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:15:50.733392+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:15:50.733713+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:15:50.735006+00:00", "trade", 14.605, 34.0]
["2026-09-25T19:15:50.764996+00:00", "trade", 14.605, 80.0]
["2026-09-25T19:15:51.735014+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:15:51.735959+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:15:52.367599+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:15:53.021142+00:00", "trade", 14.6099, 300.0]
["2026-09-25T19:15:53.026813+00:00", "trade", 14.605, 339.0]
["2026-09-25T19:15:53.896067+00:00", "trade", 14.601, 15.0]
["2026-09-25T19:15:54.501533+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:15:55.098455+00:00", "trade", 14.6, 24.0]
["2026-09-25T19:15:55.990488+00:00", "trade", 14.605, 214.0]
["2026-09-25T19:15:56.030366+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:15:56.032008+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:15:56.034008+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:15:56.035547+00:00", "trade", 14.605, 21.0]
["2026-09-25T19:15:56.446660+00:00", "trade", 14.5996, 9.0]
["2026-09-25T19:15:56.879228+00:00", "trade", 14.61, 80.0]
["2026-09-25T19:15:56.879295+00:00", "trade", 14.61, 20.0]
["2026-09-25T19:15:57.010382+00:00", "trade", 14.6053, 54.0]
["2026-09-25T19:15:59.001460+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:16:00.010685+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:16:00.997060+00:00", "trade", 14.5996, 200.0]
["2026-09-25T19:16:02.769266+00:00", "trade", 14.605, 5.0]
["2026-09-25T19:16:02.770450+00:00", "trade", 14.6, 13.0]
["2026-09-25T19:16:03.101711+00:00", "trade", 14.6024, 43.0]
["2026-09-25T19:16:04.668177+00:00", "trade", 14.605, 150.0]
["2026-09-25T19:16:05.037373+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:16:05.037451+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:16:05.064771+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:16:05.065212+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:16:05.807369+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:16:05.813374+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:16:06.548923+00:00", "trade", 14.605, 13.0]
["2026-09-25T19:16:06.549314+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:16:06.549714+00:00", "trade", 14.61, 41.0]
["2026-09-25T19:16:06.549933+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:16:06.550249+00:00", "trade", 14.61, 82.0]
["2026-09-25T19:16:06.559595+00:00", "trade", 14.605, 96.0]
["2026-09-25T19:16:06.559628+00:00", "trade", 14.605, 400.0]
["2026-09-25T19:16:06.788716+00:00", "trade", 14.6036, 47.0]
["2026-09-25T19:16:06.797472+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:16:06.798770+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:16:07.467091+00:00", "trade", 14.6, 1.0]
["2026-09-25T19:16:07.468069+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:16:07.468551+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:16:07.694222+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:16:08.463508+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:16:09.151383+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:16:09.152180+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:16:09.590275+00:00", "trade", 14.6036, 100.0]
["2026-09-25T19:16:10.168148+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:16:10.738156+00:00", "trade", 14.5997, 100.0]
["2026-09-25T19:16:10.979611+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:16:10.979691+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:16:10.980052+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:16:11.210289+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:16:11.211166+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:16:11.211607+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:16:11.529621+00:00", "trade", 14.602, 200.0]
["2026-09-25T19:16:11.538168+00:00", "trade", 14.602, 100.0]
["2026-09-25T19:16:11.540958+00:00", "trade", 14.602, 100.0]
["2026-09-25T19:16:11.543836+00:00", "trade", 14.602, 100.0]
["2026-09-25T19:16:11.874992+00:00", "trade", 14.605, 80.0]
["2026-09-25T19:16:11.875052+00:00", "trade", 14.605, 110.0]
["2026-09-25T19:16:13.663442+00:00", "trade", 14.6, 2.0]
["2026-09-25T19:16:13.663442+00:00", "trade", 14.6, 3.0]
["2026-09-25T19:16:13.663550+00:00", "trade", 14.6, 42.0]
["2026-09-25T19:16:13.663551+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:16:13.663553+00:00", "trade", 14.6, 10.0]
["2026-09-25T19:16:13.663557+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:16:13.663557+00:00", "trade", 14.6, 1.0]
["2026-09-25T19:16:13.663559+00:00", "trade", 14.6, 9800.0]
["2026-09-25T19:16:13.663562+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:16:13.663586+00:00", "trade", 14.6, 197.0]
["2026-09-25T19:16:13.663586+00:00", "trade", 14.6, 4.0]
["2026-09-25T19:16:13.663593+00:00", "trade", 14.6, 1000.0]
["2026-09-25T19:16:13.663593+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:16:13.663595+00:00", "trade", 14.6, 200.0]
["2026-09-25T19:16:13.663598+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:16:13.663602+00:00", "trade", 14.6, 1.0]
["2026-09-25T19:16:13.663602+00:00", "trade", 14.6, 5.0]
["2026-09-25T19:16:13.663608+00:00", "trade", 14.6, 1.0]
["2026-09-25T19:16:13.663608+00:00", "trade", 14.6, 1.0]
["2026-09-25T19:16:13.663614+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:16:13.663614+00:00", "trade", 14.6, 1.0]
["2026-09-25T19:16:13.663614+00:00", "trade", 14.6, 1.0]
["2026-09-25T19:16:13.663618+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:16:13.663618+00:00", "trade", 14.6, 1.0]
["2026-09-25T19:16:13.663622+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:16:13.663622+00:00", "trade", 14.6, 500.0]
["2026-09-25T19:16:13.663622+00:00", "trade", 14.6, 34.0]
["2026-09-25T19:16:13.663797+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:16:13.663812+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:16:13.663821+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:16:13.663827+00:00", "trade", 14.6, 300.0]
["2026-09-25T19:16:13.663827+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:16:13.663827+00:00", "trade", 14.6, 15.0]
["2026-09-25T19:16:13.663833+00:00", "trade", 14.6, 21.0]
["2026-09-25T19:16:13.663833+00:00", "trade", 14.6, 7.0]
["2026-09-25T19:16:13.663836+00:00", "trade", 14.6, 30.0]
["2026-09-25T19:16:13.663837+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:16:13.663842+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:16:13.663842+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:16:13.663843+00:00", "trade", 14.6, 10.0]
["2026-09-25T19:16:13.663843+00:00", "trade", 14.6, 3.0]
["2026-09-25T19:16:13.663843+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:16:13.663846+00:00", "trade", 14.6, 400.0]
["2026-09-25T19:16:13.663848+00:00", "trade", 14.6, 200.0]
["2026-09-25T19:16:13.663848+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:16:13.663851+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:16:13.663857+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:16:13.663943+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:16:13.663947+00:00", "trade", 14.6, 142.0]
["2026-09-25T19:16:13.663947+00:00", "trade", 14.6, 120.0]
["2026-09-25T19:16:13.663947+00:00", "trade", 14.6, 38.0]
["2026-09-25T19:16:13.663957+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:16:13.663962+00:00", "trade", 14.6, 70.0]
["2026-09-25T19:16:13.663999+00:00", "trade", 14.6, 26.0]
["2026-09-25T19:16:13.664002+00:00", "trade", 14.6, 22.0]
["2026-09-25T19:16:13.664007+00:00", "trade", 14.6, 15.0]
["2026-09-25T19:16:13.664007+00:00", "trade", 14.6, 16.0]
["2026-09-25T19:16:13.664011+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:16:13.664011+00:00", "trade", 14.6, 400.0]
["2026-09-25T19:16:13.664013+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:16:13.664014+00:00", "trade", 14.6, 10.0]
["2026-09-25T19:16:13.664014+00:00", "trade", 14.6, 300.0]
["2026-09-25T19:16:13.664019+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:16:13.664068+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:16:13.664073+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:16:13.664083+00:00", "trade", 14.6, 200.0]
["2026-09-25T19:16:13.664103+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:16:13.664128+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:16:13.664133+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:16:13.664134+00:00", "trade", 14.6, 120.0]
["2026-09-25T19:16:13.664153+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:16:13.664178+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:16:13.664179+00:00", "trade", 14.6, 7.0]
["2026-09-25T19:16:13.664233+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:16:13.664258+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:16:13.664283+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:16:13.664293+00:00", "trade", 14.6, 1.0]
["2026-09-25T19:16:13.664318+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:16:13.664348+00:00", "trade", 14.6, 30.0]
["2026-09-25T19:16:13.664514+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:16:13.664540+00:00", "trade", 14.6, 300.0]
["2026-09-25T19:16:13.664540+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:16:13.664574+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:16:13.664591+00:00", "trade", 14.6, 700.0]
["2026-09-25T19:16:13.664654+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:16:13.664684+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:16:13.664709+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:16:13.664724+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:16:13.664755+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:16:13.664759+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:16:13.664759+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:16:13.664844+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:16:13.665045+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:16:13.665045+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:16:13.665093+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:16:13.665165+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:16:13.665205+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:16:13.665285+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:16:13.665586+00:00", "trade", 14.6, 424.0]
["2026-09-25T19:16:13.665589+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:16:13.665686+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:16:13.665802+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:16:13.666162+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:16:13.667066+00:00", "trade", 14.59, 13.0]
["2026-09-25T19:16:13.667085+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:16:13.667085+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:16:13.668443+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:16:13.670882+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:16:13.679208+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:16:13.689881+00:00", "trade", 14.6, 3.0]
["2026-09-25T19:16:13.700544+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:16:13.813492+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:16:14.023734+00:00", "trade", 14.6021, 29.0]
["2026-09-25T19:16:14.279404+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:16:14.537486+00:00", "trade", 14.595, 144.0]
["2026-09-25T19:16:14.876490+00:00", "trade", 14.595, 102.0]
["2026-09-25T19:16:18.187718+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:16:18.877672+00:00", "trade", 14.59, 11.0]
["2026-09-25T19:16:19.883399+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:16:20.244016+00:00", "trade", 14.595, 1.0]
["2026-09-25T19:16:21.423733+00:00", "trade", 14.6022, 1.0]
["2026-09-25T19:16:22.029853+00:00", "trade", 14.6022, 200.0]
["2026-09-25T19:16:23.208972+00:00", "trade", 14.6018, 37.0]
["2026-09-25T19:16:23.543961+00:00", "trade", 14.6011, 100.0]
["2026-09-25T19:16:24.228592+00:00", "trade", 14.6018, 100.0]
["2026-09-25T19:16:24.270589+00:00", "trade", 14.5998, 2.0]
["2026-09-25T19:16:28.254339+00:00", "trade", 14.6, 1000.0]
["2026-09-25T19:16:28.380753+00:00", "trade", 14.595, 5.0]
["2026-09-25T19:16:28.380894+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:16:28.381899+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:16:28.381899+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:16:28.381909+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:16:30.010713+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:16:30.497201+00:00", "trade", 14.5999, 100.0]
["2026-09-25T19:16:30.970685+00:00", "trade", 14.6018, 100.0]
["2026-09-25T19:16:31.790658+00:00", "trade", 14.6018, 100.0]
["2026-09-25T19:16:32.193375+00:00", "trade", 14.6007, 90.0]
["2026-09-25T19:16:34.026986+00:00", "trade", 14.5999, 1.0]
["2026-09-25T19:16:34.028174+00:00", "trade", 14.59, 9.0]
["2026-09-25T19:16:35.295089+00:00", "trade", 14.6018, 37.0]
["2026-09-25T19:16:35.635886+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:16:35.635886+00:00", "trade", 14.595, 712.0]
["2026-09-25T19:16:35.635901+00:00", "trade", 14.595, 104.0]
["2026-09-25T19:16:35.635952+00:00", "trade", 14.595, 200.0]
["2026-09-25T19:16:35.635958+00:00", "trade", 14.595, 200.0]
["2026-09-25T19:16:35.635985+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:16:35.636512+00:00", "trade", 14.595, 96.0]
["2026-09-25T19:16:35.636536+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:16:35.636577+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:16:35.636577+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:16:35.636952+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:16:35.637018+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:16:35.637263+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:16:35.742278+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:16:36.669414+00:00", "trade", 14.595, 5.0]
["2026-09-25T19:16:36.671134+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:16:37.012535+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:16:37.012590+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:16:37.439658+00:00", "trade", 14.5998, 100.0]
["2026-09-25T19:16:38.245560+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:16:38.292490+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:16:38.292490+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:16:38.292526+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:16:38.476969+00:00", "trade", 14.5998, 9.0]
["2026-09-25T19:16:38.478347+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:16:39.048933+00:00", "trade", 14.6016, 100.0]
["2026-09-25T19:16:39.188699+00:00", "trade", 14.6013, 48.0]
["2026-09-25T19:16:39.192302+00:00", "trade", 14.595, 6.0]
["2026-09-25T19:16:39.834023+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:16:41.269402+00:00", "trade", 14.6013, 100.0]
["2026-09-25T19:16:43.250703+00:00", "trade", 14.6012, 39.0]
["2026-09-25T19:16:45.820542+00:00", "trade", 14.5998, 2.0]
["2026-09-25T19:16:45.821757+00:00", "trade", 14.595, 10.0]
["2026-09-25T19:16:47.058859+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:16:48.521949+00:00", "trade", 14.595, 5.0]
["2026-09-25T19:16:49.104087+00:00", "trade", 14.595, 96.0]
["2026-09-25T19:16:49.450455+00:00", "trade", 14.6001, 1700.0]
["2026-09-25T19:16:50.299143+00:00", "trade", 14.6001, 28.0]
["2026-09-25T19:16:51.769423+00:00", "trade", 14.6014, 100.0]
["2026-09-25T19:16:52.020706+00:00", "trade", 14.6011, 33.0]
["2026-09-25T19:16:54.263605+00:00", "trade", 14.59, 70.0]
["2026-09-25T19:16:54.263638+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:16:54.264687+00:00", "trade", 14.6, 76.0]
["2026-09-25T19:16:54.852313+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:16:56.015533+00:00", "trade", 14.6014, 43.0]
["2026-09-25T19:16:56.018065+00:00", "trade", 14.595, 358.0]
["2026-09-25T19:16:56.018101+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:16:56.018104+00:00", "trade", 14.595, 220.0]
["2026-09-25T19:16:56.020955+00:00", "trade", 14.595, 11.0]
["2026-09-25T19:16:56.041656+00:00", "trade", 14.595, 56.0]
["2026-09-25T19:16:56.468707+00:00", "trade", 14.6009, 48.0]
["2026-09-25T19:16:56.468770+00:00", "trade", 14.6009, 27.0]
["2026-09-25T19:16:57.021429+00:00", "trade", 14.5994, 54.0]
["2026-09-25T19:16:57.654595+00:00", "trade", 14.6009, 1.0]
["2026-09-25T19:16:58.076314+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:16:59.126655+00:00", "trade", 14.595, 13.0]
["2026-09-25T19:17:00.010746+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:17:01.656907+00:00", "trade", 14.5997, 2.0]
["2026-09-25T19:17:04.226607+00:00", "trade", 14.595, 5.0]
["2026-09-25T19:17:04.349822+00:00", "trade", 14.6013, 35.0]
["2026-09-25T19:17:06.191947+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:17:06.308804+00:00", "trade", 14.6013, 200.0]
["2026-09-25T19:17:08.245528+00:00", "trade", 14.595, 105.0]
["2026-09-25T19:17:08.246264+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:17:08.246716+00:00", "trade", 14.59, 12.0]
["2026-09-25T19:17:08.246863+00:00", "trade", 14.59, 315.0]
["2026-09-25T19:17:08.253046+00:00", "trade", 14.5958, 13.0]
["2026-09-25T19:17:08.253088+00:00", "trade", 14.5958, 11.0]
["2026-09-25T19:17:08.293789+00:00", "trade", 14.595, 76.0]
["2026-09-25T19:17:13.292586+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:17:14.212214+00:00", "trade", 14.595, 4.0]
["2026-09-25T19:17:15.510377+00:00", "trade", 14.6, 6.0]
["2026-09-25T19:17:15.550979+00:00", "trade", 14.5959, 100.0]
["2026-09-25T19:17:16.256323+00:00", "trade", 14.595, 5.0]
["2026-09-25T19:17:16.831704+00:00", "trade", 14.6005, 54.0]
["2026-09-25T19:17:17.257557+00:00", "trade", 14.5952, 100.0]
["2026-09-25T19:17:18.848808+00:00", "trade", 14.6013, 40.0]
["2026-09-25T19:17:20.172318+00:00", "trade", 14.6013, 200.0]
["2026-09-25T19:17:21.829600+00:00", "trade", 14.5995, 5.0]
["2026-09-25T19:17:23.494817+00:00", "trade", 14.5995, 9.0]
["2026-09-25T19:17:25.231181+00:00", "trade", 14.5959, 100.0]
["2026-09-25T19:17:26.402404+00:00", "trade", 14.595, 2.0]
["2026-09-25T19:17:26.803709+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:17:26.803748+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:17:27.040314+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:17:27.858862+00:00", "trade", 14.595, 91.0]
["2026-09-25T19:17:30.010774+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:17:30.165997+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:17:32.204723+00:00", "trade", 14.5948, 90.0]
["2026-09-25T19:17:32.327853+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:17:32.328547+00:00", "trade", 14.595, 120.0]
["2026-09-25T19:17:32.329729+00:00", "trade", 14.59, 16.0]
["2026-09-25T19:17:32.332694+00:00", "trade", 14.595, 494.0]
["2026-09-25T19:17:33.246445+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:17:34.298518+00:00", "trade", 14.5994, 100.0]
["2026-09-25T19:17:36.006735+00:00", "trade", 14.5996, 1.0]
["2026-09-25T19:17:37.435753+00:00", "trade", 14.5997, 116.0]
["2026-09-25T19:17:37.703735+00:00", "trade", 14.5996, 26.0]
["2026-09-25T19:17:37.716380+00:00", "trade", 14.5997, 70.0]
["2026-09-25T19:17:37.898540+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:17:37.899022+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:17:38.183793+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:17:38.184314+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:17:38.230186+00:00", "trade", 14.5997, 42.0]
["2026-09-25T19:17:38.231571+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:17:38.737013+00:00", "trade", 14.5997, 10.0]
["2026-09-25T19:17:38.738415+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:17:38.738856+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:17:38.939926+00:00", "trade", 14.5949, 100.0]
["2026-09-25T19:17:39.244153+00:00", "trade", 14.5997, 26.0]
["2026-09-25T19:17:39.601019+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:17:39.601496+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:17:39.782435+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:17:40.301046+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:17:40.999991+00:00", "trade", 14.5994, 3.0]
["2026-09-25T19:17:41.545333+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:17:41.550551+00:00", "trade", 14.6, 18.0]
["2026-09-25T19:17:41.550554+00:00", "trade", 14.6, 82.0]
["2026-09-25T19:17:41.551608+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:17:41.551608+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:17:41.552049+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:17:41.553368+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:17:41.735831+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:17:41.879703+00:00", "trade", 14.5995, 3.0]
["2026-09-25T19:17:42.179654+00:00", "trade", 14.595, 105.0]
["2026-09-25T19:17:42.542709+00:00", "trade", 14.5995, 89.0]
["2026-09-25T19:17:45.303895+00:00", "trade", 14.595, 500.0]
["2026-09-25T19:17:45.602977+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:17:46.293181+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:17:48.050199+00:00", "trade", 14.5951, 100.0]
["2026-09-25T19:17:50.097236+00:00", "trade", 14.595, 56.0]
["2026-09-25T19:17:50.097315+00:00", "trade", 14.595, 7.0]
["2026-09-25T19:17:50.097688+00:00", "trade", 14.595, 6.0]
["2026-09-25T19:17:50.100995+00:00", "trade", 14.595, 29.0]
["2026-09-25T19:17:50.890217+00:00", "trade", 14.5914, 1.0]
["2026-09-25T19:17:50.916211+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:17:51.688896+00:00", "trade", 14.6011, 100.0]
["2026-09-25T19:17:52.551943+00:00", "trade", 14.59, 17.0]
["2026-09-25T19:17:52.552088+00:00", "trade", 14.59, 7.0]
["2026-09-25T19:17:54.318890+00:00", "trade", 14.595, 31.0]
["2026-09-25T19:17:54.464845+00:00", "trade", 14.6, 300.0]
["2026-09-25T19:17:56.566393+00:00", "trade", 14.5996, 1.0]
["2026-09-25T19:17:57.031961+00:00", "trade", 14.5953, 50.0]
["2026-09-25T19:17:57.037639+00:00", "trade", 14.5953, 5.0]
["2026-09-25T19:17:59.391516+00:00", "trade", 14.6, 18.0]
["2026-09-25T19:17:59.391519+00:00", "trade", 14.6, 6.0]
["2026-09-25T19:17:59.392608+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:17:59.394334+00:00", "trade", 14.595, 7.0]
["2026-09-25T19:17:59.402652+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:17:59.446907+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:17:59.496884+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:17:59.808541+00:00", "trade", 14.6011, 100.0]
["2026-09-25T19:18:00.010802+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:18:01.244885+00:00", "trade", 14.6007, 100.0]
["2026-09-25T19:18:01.270563+00:00", "trade", 14.5997, 100.0]
["2026-09-25T19:18:01.615849+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:18:02.029627+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:18:02.130194+00:00", "trade", 14.595, 10.0]
["2026-09-25T19:18:02.677813+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:18:03.101703+00:00", "trade", 14.5988, 42.0]
["2026-09-25T19:18:03.409466+00:00", "trade", 14.5954, 800.0]
["2026-09-25T19:18:05.672443+00:00", "trade", 14.595, 25.0]
["2026-09-25T19:18:05.836580+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:18:06.217205+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:18:06.549705+00:00", "trade", 14.5988, 47.0]
["2026-09-25T19:18:07.212789+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:18:07.687665+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:18:08.107429+00:00", "trade", 14.6, 10.0]
["2026-09-25T19:18:08.584833+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:18:08.585355+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:18:09.105405+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:18:11.326871+00:00", "trade", 14.6001, 4.0]
["2026-09-25T19:18:11.875735+00:00", "trade", 14.5985, 1.0]
["2026-09-25T19:18:12.500745+00:00", "trade", 14.6001, 10.0]
["2026-09-25T19:18:12.901796+00:00", "trade", 14.595, 200.0]
["2026-09-25T19:18:12.901934+00:00", "trade", 14.595, 400.0]
["2026-09-25T19:18:12.902148+00:00", "trade", 14.595, 400.0]
["2026-09-25T19:18:12.902253+00:00", "trade", 14.595, 69.0]
["2026-09-25T19:18:12.902310+00:00", "trade", 14.595, 18.0]
["2026-09-25T19:18:12.902370+00:00", "trade", 14.595, 13.0]
["2026-09-25T19:18:12.902978+00:00", "trade", 14.59, 15.0]
["2026-09-25T19:18:12.903011+00:00", "trade", 14.59, 15.0]
["2026-09-25T19:18:13.084315+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:18:13.085475+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:18:13.086302+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:18:13.092617+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:18:13.093330+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:18:13.094521+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:18:13.096076+00:00", "trade", 14.595, 250.0]
["2026-09-25T19:18:13.096713+00:00", "trade", 14.595, 82.0]
["2026-09-25T19:18:13.096716+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:18:13.096716+00:00", "trade", 14.595, 318.0]
["2026-09-25T19:18:13.096803+00:00", "trade", 14.595, 500.0]
["2026-09-25T19:18:13.096809+00:00", "trade", 14.595, 918.0]
["2026-09-25T19:18:13.096821+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:18:13.096857+00:00", "trade", 14.595, 250.0]
["2026-09-25T19:18:13.096891+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:18:13.096912+00:00", "trade", 14.595, 459.0]
["2026-09-25T19:18:13.096942+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:18:13.096982+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:18:13.097206+00:00", "trade", 14.595, 500.0]
["2026-09-25T19:18:13.097321+00:00", "trade", 14.595, 400.0]
["2026-09-25T19:18:13.097369+00:00", "trade", 14.595, 250.0]
["2026-09-25T19:18:13.097423+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:18:13.097459+00:00", "trade", 14.595, 500.0]
["2026-09-25T19:18:13.097615+00:00", "trade", 14.595, 500.0]
["2026-09-25T19:18:13.097648+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:18:13.097666+00:00", "trade", 14.595, 250.0]
["2026-09-25T19:18:13.097718+00:00", "trade", 14.595, 500.0]
["2026-09-25T19:18:13.097727+00:00", "trade", 14.595, 250.0]
["2026-09-25T19:18:13.097738+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:18:13.097778+00:00", "trade", 14.595, 500.0]
["2026-09-25T19:18:13.097799+00:00", "trade", 14.595, 250.0]
["2026-09-25T19:18:13.100716+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:18:13.100758+00:00", "trade", 14.6, 174.0]
["2026-09-25T19:18:13.100761+00:00", "trade", 14.6, 20.0]
["2026-09-25T19:18:13.100779+00:00", "trade", 14.6, 15.0]
["2026-09-25T19:18:13.100791+00:00", "trade", 14.6, 32.0]
["2026-09-25T19:18:13.101252+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:18:13.101252+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:18:13.101302+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:18:13.101382+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:18:13.101663+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:18:13.101703+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:18:13.104946+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:18:13.106384+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:18:13.154140+00:00", "trade", 14.6, 114.0]
["2026-09-25T19:18:13.154171+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:18:13.154174+00:00", "trade", 14.6, 300.0]
["2026-09-25T19:18:13.154177+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:18:13.154177+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:18:13.154180+00:00", "trade", 14.6, 777.0]
["2026-09-25T19:18:13.154183+00:00", "trade", 14.6, 45.0]
["2026-09-25T19:18:13.154186+00:00", "trade", 14.6, 123.0]
["2026-09-25T19:18:13.154186+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:18:13.154189+00:00", "trade", 14.6, 3.0]
["2026-09-25T19:18:13.154192+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:18:13.154196+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:18:13.154196+00:00", "trade", 14.6, 300.0]
["2026-09-25T19:18:13.154201+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:18:13.154204+00:00", "trade", 14.6, 200.0]
["2026-09-25T19:18:13.154204+00:00", "trade", 14.6, 69.0]
["2026-09-25T19:18:13.154207+00:00", "trade", 14.6, 69.0]
["2026-09-25T19:18:13.154207+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:18:13.154210+00:00", "trade", 14.6, 13.0]
["2026-09-25T19:18:13.154210+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:18:13.154264+00:00", "trade", 14.6, 38.0]
["2026-09-25T19:18:13.154267+00:00", "trade", 14.6, 1.0]
["2026-09-25T19:18:13.154273+00:00", "trade", 14.6, 28.0]
["2026-09-25T19:18:13.154276+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:18:13.154282+00:00", "trade", 14.6, 3.0]
["2026-09-25T19:18:13.154282+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:18:13.154288+00:00", "trade", 14.6, 69.0]
["2026-09-25T19:18:13.154288+00:00", "trade", 14.6, 300.0]
["2026-09-25T19:18:13.154291+00:00", "trade", 14.6, 13.0]
["2026-09-25T19:18:13.154291+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:18:13.154297+00:00", "trade", 14.6, 3.0]
["2026-09-25T19:18:13.154300+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:18:13.154300+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:18:13.154300+00:00", "trade", 14.6, 3.0]
["2026-09-25T19:18:13.154310+00:00", "trade", 14.6, 10.0]
["2026-09-25T19:18:13.154310+00:00", "trade", 14.6, 10.0]
["2026-09-25T19:18:13.154324+00:00", "trade", 14.6, 2.0]
["2026-09-25T19:18:13.154348+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:18:13.154351+00:00", "trade", 14.6, 1.0]
["2026-09-25T19:18:13.154363+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:18:13.154366+00:00", "trade", 14.6, 98.0]
["2026-09-25T19:18:13.154399+00:00", "trade", 14.6, 26.0]
["2026-09-25T19:18:13.154399+00:00", "trade", 14.6, 6.0]
["2026-09-25T19:18:13.154405+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:18:13.154405+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:18:13.154409+00:00", "trade", 14.6, 75.0]
["2026-09-25T19:18:13.154409+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:18:13.154412+00:00", "trade", 14.6, 33.0]
["2026-09-25T19:18:13.154412+00:00", "trade", 14.6, 3.0]
["2026-09-25T19:18:13.154418+00:00", "trade", 14.6, 150.0]
["2026-09-25T19:18:13.154418+00:00", "trade", 14.6, 69.0]
["2026-09-25T19:18:13.154418+00:00", "trade", 14.6, 3.0]
["2026-09-25T19:18:13.154420+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:18:13.154423+00:00", "trade", 14.6, 115.0]
["2026-09-25T19:18:13.154449+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:18:13.154449+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:18:13.154449+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:18:13.154453+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:18:13.154459+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:18:13.154462+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:18:13.154463+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:18:13.154463+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:18:13.154473+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:18:13.154508+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:18:13.154549+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:18:13.154563+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:18:13.154569+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:18:13.154569+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:18:13.154569+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:18:13.154573+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:18:13.154594+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:18:13.154684+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:18:13.154694+00:00", "trade", 14.6, 25.0]
["2026-09-25T19:18:13.154699+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:18:13.154739+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:18:13.154744+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:18:13.154766+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:18:13.154766+00:00", "trade", 14.6, 449.0]
["2026-09-25T19:18:13.154769+00:00", "trade", 14.6, 119.0]
["2026-09-25T19:18:13.154789+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:18:13.154809+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:18:13.154875+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:18:13.154879+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:18:13.154944+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:18:13.154949+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:18:13.154989+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:18:13.154999+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:18:13.155040+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:18:13.155058+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:18:13.155100+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:18:13.155145+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:18:13.155150+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:18:13.155155+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:18:13.155441+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:18:13.155446+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:18:13.155614+00:00", "trade", 14.6, 216.0]
["2026-09-25T19:18:13.155641+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:18:13.155665+00:00", "trade", 14.6, 777.0]
["2026-09-25T19:18:13.155681+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:18:13.156748+00:00", "trade", 14.605, 7.0]
["2026-09-25T19:18:13.157833+00:00", "trade", 14.605, 1.0]
["2026-09-25T19:18:13.158330+00:00", "trade", 14.605, 5.0]
["2026-09-25T19:18:13.161234+00:00", "trade", 14.6, 25.0]
["2026-09-25T19:18:13.161911+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:18:13.164314+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:18:13.165605+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:18:13.169681+00:00", "trade", 14.605, 1.0]
["2026-09-25T19:18:13.173965+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:18:13.177629+00:00", "trade", 14.605, 9.0]
["2026-09-25T19:18:13.185223+00:00", "trade", 14.605, 75.0]
["2026-09-25T19:18:13.185223+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:18:13.185226+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:18:13.185228+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:18:13.185890+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:18:13.185971+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:18:13.186377+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:18:13.186407+00:00", "trade", 14.605, 39.0]
["2026-09-25T19:18:13.188459+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:18:13.188464+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:18:13.189102+00:00", "trade", 14.605, 36.0]
["2026-09-25T19:18:13.189144+00:00", "trade", 14.605, 8.0]
["2026-09-25T19:18:13.189311+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:18:13.189371+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:18:13.189371+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:18:13.189376+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:18:13.189852+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:18:13.190362+00:00", "trade", 14.605, 4.0]
["2026-09-25T19:18:13.191561+00:00", "trade", 14.605, 61.0]
["2026-09-25T19:18:13.197783+00:00", "trade", 14.605, 39.0]
["2026-09-25T19:18:13.199022+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:18:13.200760+00:00", "trade", 14.605, 81.0]
["2026-09-25T19:18:13.206149+00:00", "trade", 14.6, 600.0]
["2026-09-25T19:18:13.206153+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:18:13.206153+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:18:13.206155+00:00", "trade", 14.6, 400.0]
["2026-09-25T19:18:13.206168+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:18:13.206171+00:00", "trade", 14.6, 400.0]
["2026-09-25T19:18:13.206173+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:18:13.206173+00:00", "trade", 14.6, 70.0]
["2026-09-25T19:18:13.206210+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:18:13.206210+00:00", "trade", 14.6, 11.0]
["2026-09-25T19:18:13.206210+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:18:13.206212+00:00", "trade", 14.6, 26.0]
["2026-09-25T19:18:13.206215+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:18:13.206215+00:00", "trade", 14.6, 55.0]
["2026-09-25T19:18:13.206218+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:18:13.206221+00:00", "trade", 14.6, 25.0]
["2026-09-25T19:18:13.206227+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:18:13.206228+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:18:13.206236+00:00", "trade", 14.6, 28.0]
["2026-09-25T19:18:13.206236+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:18:13.206316+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:18:13.206321+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:18:13.206327+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:18:13.206331+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:18:13.206331+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:18:13.206337+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:18:13.206367+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:18:13.206412+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:18:13.206462+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:18:13.206487+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:18:13.206487+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:18:13.206537+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:18:13.206647+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:18:13.206752+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:18:13.206772+00:00", "trade", 14.6, 700.0]
["2026-09-25T19:18:13.206823+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:18:13.206823+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:18:13.206858+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:18:13.206873+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:18:13.206878+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:18:13.206933+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:18:13.207043+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:18:13.207043+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:18:13.207083+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:18:13.207138+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:18:13.207178+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:18:13.207193+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:18:13.207193+00:00", "trade", 14.6, 20.0]
["2026-09-25T19:18:13.207219+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:18:13.207219+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:18:13.207294+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:18:13.207459+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:18:13.207534+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:18:13.207574+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:18:13.207695+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:18:13.207775+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:18:13.207776+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:18:13.207779+00:00", "trade", 14.6, 67.0]
["2026-09-25T19:18:13.207905+00:00", "trade", 14.6, 129.0]
["2026-09-25T19:18:13.208056+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:18:13.208176+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:18:13.209956+00:00", "trade", 14.6, 10.0]
["2026-09-25T19:18:13.407640+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:18:13.408843+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:18:13.666702+00:00", "trade", 14.5975, 53.0]
["2026-09-25T19:18:13.781909+00:00", "trade", 14.595, 67.0]
["2026-09-25T19:18:14.276604+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:18:15.264118+00:00", "trade", 14.595, 387.0]
["2026-09-25T19:18:15.264984+00:00", "trade", 14.595, 13.0]
["2026-09-25T19:18:17.087198+00:00", "trade", 14.5985, 87.0]
["2026-09-25T19:18:17.088723+00:00", "trade", 14.598, 13.0]
["2026-09-25T19:18:17.088819+00:00", "trade", 14.5979, 21.0]
["2026-09-25T19:18:17.089165+00:00", "trade", 14.6, 82.0]
["2026-09-25T19:18:17.089604+00:00", "trade", 14.5974, 34.0]
["2026-09-25T19:18:17.089796+00:00", "trade", 14.5989, 54.0]
["2026-09-25T19:18:17.089860+00:00", "trade", 14.6, 645.0]
["2026-09-25T19:18:17.090184+00:00", "trade", 14.5995, 139.0]
["2026-09-25T19:18:17.091312+00:00", "trade", 14.599, 170.0]
["2026-09-25T19:18:17.231724+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:18:17.448629+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:18:17.449340+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:18:17.450052+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:18:17.450067+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:18:17.453225+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:18:17.787449+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:18:17.787890+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:18:18.040445+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:18:18.052674+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:18:20.179686+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:18:21.230687+00:00", "trade", 14.5996, 200.0]
["2026-09-25T19:18:22.429175+00:00", "trade", 14.5979, 100.0]
["2026-09-25T19:18:23.175177+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:18:23.175658+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:18:23.387560+00:00", "trade", 14.5997, 60.0]
["2026-09-25T19:18:23.770718+00:00", "trade", 14.5998, 55.0]
["2026-09-25T19:18:25.306184+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:18:25.346961+00:00", "trade", 14.5997, 100.0]
["2026-09-25T19:18:26.264602+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:18:26.704084+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:18:26.704525+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:18:27.972297+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:18:27.972778+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:18:30.010839+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:18:30.191929+00:00", "trade", 14.5997, 2.0]
["2026-09-25T19:18:31.137377+00:00", "trade", 14.5998, 100.0]
["2026-09-25T19:18:32.215871+00:00", "trade", 14.5979, 90.0]
["2026-09-25T19:18:33.599614+00:00", "trade", 14.595, 67.0]
["2026-09-25T19:18:35.768832+00:00", "trade", 14.59, 227.0]
["2026-09-25T19:18:35.770122+00:00", "trade", 14.595, 448.0]
["2026-09-25T19:18:35.770146+00:00", "trade", 14.595, 300.0]
["2026-09-25T19:18:35.770504+00:00", "trade", 14.595, 200.0]
["2026-09-25T19:18:35.770528+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:18:35.771473+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:18:36.022314+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:18:36.022996+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:18:36.259112+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:18:37.636746+00:00", "trade", 14.5974, 20.0]
["2026-09-25T19:18:40.197311+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:18:42.431522+00:00", "trade", 14.595, 99.0]
["2026-09-25T19:18:42.685121+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:18:42.685598+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:18:42.685598+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:18:44.569580+00:00", "trade", 14.59, 13.0]
["2026-09-25T19:18:46.238878+00:00", "trade", 14.6, 1.0]
["2026-09-25T19:18:46.239915+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:18:46.239915+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:18:46.240351+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:18:46.247394+00:00", "trade", 14.595, 6.0]
["2026-09-25T19:18:46.247451+00:00", "trade", 14.595, 4.0]
["2026-09-25T19:18:46.257835+00:00", "trade", 14.5998, 1.0]
["2026-09-25T19:18:46.260033+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:18:46.262965+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:18:46.267031+00:00", "trade", 14.595, 1.0]
["2026-09-25T19:18:46.287636+00:00", "trade", 14.595, 30.0]
["2026-09-25T19:18:46.543532+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:18:47.895739+00:00", "trade", 14.5974, 1.0]
["2026-09-25T19:18:48.245517+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:18:48.252165+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:18:48.525921+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:18:48.526417+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:18:49.291188+00:00", "trade", 14.6005, 100.0]
["2026-09-25T19:18:49.656382+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:18:49.901308+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:18:49.901784+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:18:50.105608+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:18:50.326803+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:18:50.831327+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:18:50.831808+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:18:51.176111+00:00", "trade", 14.595, 18.0]
["2026-09-25T19:18:51.177640+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:18:51.516655+00:00", "trade", 14.5998, 9.0]
["2026-09-25T19:18:52.180316+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:18:52.180767+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:18:52.962667+00:00", "trade", 14.5997, 100.0]
["2026-09-25T19:18:53.202110+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:18:53.512222+00:00", "trade", 14.5979, 200.0]
["2026-09-25T19:18:56.469242+00:00", "trade", 14.5975, 97.0]
["2026-09-25T19:18:56.544499+00:00", "trade", 14.59, 4.0]
["2026-09-25T19:18:56.546022+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:18:56.546302+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:18:56.546503+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:18:56.905895+00:00", "trade", 14.5998, 100.0]
["2026-09-25T19:18:57.042876+00:00", "trade", 14.5978, 51.0]
["2026-09-25T19:18:57.048003+00:00", "trade", 14.5978, 5.0]
["2026-09-25T19:18:57.568633+00:00", "trade", 14.5978, 100.0]
["2026-09-25T19:18:58.030196+00:00", "trade", 14.5998, 1.0]
["2026-09-25T19:18:58.566815+00:00", "trade", 14.6, 59.0]
["2026-09-25T19:18:58.567519+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:18:58.567985+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:18:58.603081+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:18:58.603081+00:00", "trade", 14.595, 25.0]
["2026-09-25T19:18:58.604196+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:18:59.182296+00:00", "trade", 14.6004, 100.0]
["2026-09-25T19:18:59.198619+00:00", "trade", 14.6004, 200.0]
["2026-09-25T19:18:59.290155+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:19:00.010863+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:19:00.279645+00:00", "trade", 14.5978, 28.0]
["2026-09-25T19:19:01.456020+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:19:01.456461+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:19:01.512998+00:00", "trade", 14.595, 125.0]
["2026-09-25T19:19:01.657737+00:00", "trade", 14.5975, 20.0]
["2026-09-25T19:19:01.657764+00:00", "trade", 14.5975, 48.0]
["2026-09-25T19:19:01.808494+00:00", "trade", 14.6004, 100.0]
["2026-09-25T19:19:03.009947+00:00", "trade", 14.595, 15.0]
["2026-09-25T19:19:05.034350+00:00", "trade", 14.5997, 2.0]
["2026-09-25T19:19:06.608911+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:19:06.608957+00:00", "trade", 14.6, 41.0]
["2026-09-25T19:19:06.608963+00:00", "trade", 14.6, 31.0]
["2026-09-25T19:19:06.609116+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:19:06.609465+00:00", "trade", 14.6, 28.0]
["2026-09-25T19:19:06.609497+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:19:06.609712+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:19:06.609737+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:19:06.609933+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:19:06.611458+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:19:06.611507+00:00", "trade", 14.595, 564.0]
["2026-09-25T19:19:06.876581+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:19:06.877143+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:19:06.880701+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:19:06.883488+00:00", "trade", 14.595, 446.0]
["2026-09-25T19:19:06.883563+00:00", "trade", 14.595, 254.0]
["2026-09-25T19:19:06.883632+00:00", "trade", 14.595, 136.0]
["2026-09-25T19:19:06.883675+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:19:06.883675+00:00", "trade", 14.595, 264.0]
["2026-09-25T19:19:06.883690+00:00", "trade", 14.595, 500.0]
["2026-09-25T19:19:06.883693+00:00", "trade", 14.595, 500.0]
["2026-09-25T19:19:06.883695+00:00", "trade", 14.59, 26.0]
["2026-09-25T19:19:06.883701+00:00", "trade", 14.595, 500.0]
["2026-09-25T19:19:06.883716+00:00", "trade", 14.595, 500.0]
["2026-09-25T19:19:06.883755+00:00", "trade", 14.59, 15.0]
["2026-09-25T19:19:06.883759+00:00", "trade", 14.59, 15.0]
["2026-09-25T19:19:06.883849+00:00", "trade", 14.59, 26.0]
["2026-09-25T19:19:06.883864+00:00", "trade", 14.595, 500.0]
["2026-09-25T19:19:06.884005+00:00", "trade", 14.595, 250.0]
["2026-09-25T19:19:06.884023+00:00", "trade", 14.595, 918.0]
["2026-09-25T19:19:06.884074+00:00", "trade", 14.595, 443.0]
["2026-09-25T19:19:06.884185+00:00", "trade", 14.595, 459.0]
["2026-09-25T19:19:06.884195+00:00", "trade", 14.595, 500.0]
["2026-09-25T19:19:06.884195+00:00", "trade", 14.595, 459.0]
["2026-09-25T19:19:06.884265+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:19:06.884265+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:19:06.884300+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:19:06.884330+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:19:06.884330+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:19:06.884348+00:00", "trade", 14.595, 331.0]
["2026-09-25T19:19:06.884474+00:00", "trade", 14.595, 500.0]
["2026-09-25T19:19:06.884513+00:00", "trade", 14.595, 500.0]
["2026-09-25T19:19:06.884741+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:19:06.884745+00:00", "trade", 14.595, 250.0]
["2026-09-25T19:19:06.884805+00:00", "trade", 14.595, 156.0]
["2026-09-25T19:19:06.884820+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:19:06.884886+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:19:06.884991+00:00", "trade", 14.595, 142.0]
["2026-09-25T19:19:06.884991+00:00", "trade", 14.595, 500.0]
["2026-09-25T19:19:06.885202+00:00", "trade", 14.595, 250.0]
["2026-09-25T19:19:06.889899+00:00", "trade", 14.595, 5.0]
["2026-09-25T19:19:06.892296+00:00", "trade", 14.595, 5000.0]
["2026-09-25T19:19:06.894840+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:19:06.897188+00:00", "trade", 14.595, 600.0]
["2026-09-25T19:19:06.898325+00:00", "trade", 14.595, 459.0]
["2026-09-25T19:19:06.900752+00:00", "trade", 14.595, 700.0]
["2026-09-25T19:19:06.912149+00:00", "trade", 14.595, 300.0]
["2026-09-25T19:19:07.130681+00:00", "trade", 14.593, 100.0]
["2026-09-25T19:19:07.140508+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:19:07.476635+00:00", "trade", 14.599, 200.0]
["2026-09-25T19:19:08.131876+00:00", "trade", 14.59, 10.0]
["2026-09-25T19:19:08.329960+00:00", "trade", 14.6, 36.0]
["2026-09-25T19:19:08.381286+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:19:08.491401+00:00", "trade", 14.5967, 100.0]
["2026-09-25T19:19:10.446421+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:19:10.446862+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:19:10.478747+00:00", "trade", 14.6, 148.0]
["2026-09-25T19:19:10.478803+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:19:10.478807+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:19:10.478870+00:00", "trade", 14.6, 252.0]
["2026-09-25T19:19:10.479475+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:19:10.479510+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:19:10.479718+00:00", "trade", 14.6, 348.0]
["2026-09-25T19:19:10.479790+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:19:10.494775+00:00", "trade", 14.6, 3.0]
["2026-09-25T19:19:10.494779+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:19:10.494781+00:00", "trade", 14.6, 599.0]
["2026-09-25T19:19:10.494785+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:19:10.494785+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:19:10.494791+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:19:10.494791+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:19:10.494791+00:00", "trade", 14.6, 3.0]
["2026-09-25T19:19:10.494791+00:00", "trade", 14.6, 25.0]
["2026-09-25T19:19:10.494793+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:19:10.494798+00:00", "trade", 14.6, 30.0]
["2026-09-25T19:19:10.494798+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:19:10.494802+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:19:10.494802+00:00", "trade", 14.6, 3.0]
["2026-09-25T19:19:10.494802+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:19:10.494805+00:00", "trade", 14.6, 3.0]
["2026-09-25T19:19:10.494805+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:19:10.494808+00:00", "trade", 14.6, 400.0]
["2026-09-25T19:19:10.494808+00:00", "trade", 14.6, 200.0]
["2026-09-25T19:19:10.494808+00:00", "trade", 14.6, 360.0]
["2026-09-25T19:19:10.494812+00:00", "trade", 14.6, 20.0]
["2026-09-25T19:19:10.494812+00:00", "trade", 14.6, 80.0]
["2026-09-25T19:19:10.494815+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:19:10.494817+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:19:10.494821+00:00", "trade", 14.6, 25.0]
["2026-09-25T19:19:10.494857+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:19:10.494916+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:19:10.494916+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:19:10.494921+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:19:10.494936+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:19:10.494962+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:19:10.494977+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:19:10.494986+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:19:10.494989+00:00", "trade", 14.6, 26.0]
["2026-09-25T19:19:10.494989+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:19:10.494992+00:00", "trade", 14.6, 8.0]
["2026-09-25T19:19:10.494995+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:19:10.494995+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:19:10.495102+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:19:10.495118+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:19:10.495142+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:19:10.495187+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:19:10.495207+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:19:10.495257+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:19:10.495267+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:19:10.495297+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:19:10.495317+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:19:10.495322+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:19:10.495368+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:19:10.495370+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:19:10.495407+00:00", "trade", 14.6, 82.0]
["2026-09-25T19:19:10.495438+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:19:10.495518+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:19:10.495563+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:19:10.495563+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:19:10.495563+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:19:10.495568+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:19:10.495593+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:19:10.495598+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:19:10.495693+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:19:10.495758+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:19:10.495839+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:19:10.495839+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:19:10.495879+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:19:10.495879+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:19:10.495919+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:19:10.495919+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:19:10.495959+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:19:10.495959+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:19:10.496039+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:19:10.496149+00:00", "trade", 14.605, 20.0]
["2026-09-25T19:19:10.496159+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:19:10.496215+00:00", "trade", 14.605, 10.0]
["2026-09-25T19:19:10.496300+00:00", "trade", 14.6, 1.0]
["2026-09-25T19:19:10.496330+00:00", "trade", 14.6, 1.0]
["2026-09-25T19:19:10.496889+00:00", "trade", 14.6, 13.0]
["2026-09-25T19:19:10.497226+00:00", "trade", 14.605, 20.0]
["2026-09-25T19:19:10.497229+00:00", "trade", 14.605, 2.0]
["2026-09-25T19:19:10.499036+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:19:10.499123+00:00", "trade", 14.61, 138.0]
["2026-09-25T19:19:10.501337+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:19:10.501451+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:19:10.501451+00:00", "trade", 14.605, 20.0]
["2026-09-25T19:19:10.501454+00:00", "trade", 14.605, 50.0]
["2026-09-25T19:19:10.504449+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:19:10.505011+00:00", "trade", 14.605, 200.0]
["2026-09-25T19:19:10.516727+00:00", "trade", 14.605, 279.0]
["2026-09-25T19:19:10.930902+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:19:11.014857+00:00", "trade", 14.605, 90.0]
["2026-09-25T19:19:11.016245+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:19:11.756744+00:00", "trade", 14.605, 2.0]
["2026-09-25T19:19:11.756855+00:00", "trade", 14.605, 1.0]
["2026-09-25T19:19:11.812190+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:19:12.614166+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:19:12.614607+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:19:13.801351+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:19:13.801832+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:19:13.883534+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:19:14.927939+00:00", "trade", 14.6, 1.0]
["2026-09-25T19:19:15.385990+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:19:15.386486+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:19:15.621740+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:19:16.255220+00:00", "trade", 14.605, 109.0]
["2026-09-25T19:19:17.047045+00:00", "trade", 14.605, 400.0]
["2026-09-25T19:19:17.259548+00:00", "trade", 14.605, 20.0]
["2026-09-25T19:19:17.282911+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:19:17.381704+00:00", "trade", 14.605, 20.0]
["2026-09-25T19:19:17.586563+00:00", "trade", 14.5991, 2.0]
["2026-09-25T19:19:17.703168+00:00", "trade", 14.605, 554.0]
["2026-09-25T19:19:18.857141+00:00", "trade", 14.5987, 100.0]
["2026-09-25T19:19:20.663328+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:19:20.664464+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:19:20.664905+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:19:21.312533+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:19:21.313114+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:19:21.313154+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:19:21.313435+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:19:21.783587+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:19:21.830701+00:00", "trade", 14.5973, 49.0]
["2026-09-25T19:19:23.685024+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:19:23.685129+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:19:23.685169+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:19:23.685735+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:19:23.685735+00:00", "trade", 14.6, 41.0]
["2026-09-25T19:19:23.685810+00:00", "trade", 14.6, 59.0]
["2026-09-25T19:19:23.685814+00:00", "trade", 14.6, 600.0]
["2026-09-25T19:19:23.685816+00:00", "trade", 14.6, 140.0]
["2026-09-25T19:19:23.685865+00:00", "trade", 14.6, 360.0]
["2026-09-25T19:19:23.685874+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:19:23.685874+00:00", "trade", 14.6, 400.0]
["2026-09-25T19:19:23.685880+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:19:23.685880+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:19:23.685956+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:19:23.685961+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:19:23.685961+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:19:23.685971+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:19:23.685986+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:19:23.686212+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:19:23.686246+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:19:23.686337+00:00", "trade", 14.6, 3.0]
["2026-09-25T19:19:23.686337+00:00", "trade", 14.6, 8.0]
["2026-09-25T19:19:23.686343+00:00", "trade", 14.6, 3.0]
["2026-09-25T19:19:23.686343+00:00", "trade", 14.6, 5.0]
["2026-09-25T19:19:23.686385+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:19:23.686403+00:00", "trade", 14.6, 3.0]
["2026-09-25T19:19:23.686406+00:00", "trade", 14.6, 878.0]
["2026-09-25T19:19:23.686533+00:00", "trade", 14.605, 20.0]
["2026-09-25T19:19:23.686539+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:19:23.686539+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:19:23.686539+00:00", "trade", 14.6, 26.0]
["2026-09-25T19:19:23.686544+00:00", "trade", 14.6, 25.0]
["2026-09-25T19:19:23.686544+00:00", "trade", 14.6, 10.0]
["2026-09-25T19:19:23.686549+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:19:23.686549+00:00", "trade", 14.6, 59.0]
["2026-09-25T19:19:23.686554+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:19:23.686554+00:00", "trade", 14.6, 2.0]
["2026-09-25T19:19:23.686554+00:00", "trade", 14.6, 3.0]
["2026-09-25T19:19:23.686560+00:00", "trade", 14.6, 400.0]
["2026-09-25T19:19:23.686560+00:00", "trade", 14.6, 10.0]
["2026-09-25T19:19:23.686560+00:00", "trade", 14.6, 82.0]
["2026-09-25T19:19:23.686560+00:00", "trade", 14.6, 63.0]
["2026-09-25T19:19:23.686565+00:00", "trade", 14.6, 37.0]
["2026-09-25T19:19:23.686565+00:00", "trade", 14.6, 19.0]
["2026-09-25T19:19:23.686723+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:19:23.686734+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:19:23.686737+00:00", "trade", 14.605, 20.0]
["2026-09-25T19:19:23.686809+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:19:23.686809+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:19:23.686833+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:19:23.686883+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:19:23.686903+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:19:23.687002+00:00", "trade", 14.6, 20.0]
["2026-09-25T19:19:23.687003+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:19:23.687003+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:19:23.687004+00:00", "trade", 14.6, 180.0]
["2026-09-25T19:19:23.687053+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:19:23.687056+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:19:23.687068+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:19:23.687068+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:19:23.687083+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:19:23.687281+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:19:23.687284+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:19:23.687289+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:19:23.687565+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:19:23.687565+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:19:23.687605+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:19:23.687635+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:19:23.687765+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:19:23.687777+00:00", "trade", 14.6, 31.0]
["2026-09-25T19:19:23.687783+00:00", "trade", 14.6, 20.0]
["2026-09-25T19:19:23.687786+00:00", "trade", 14.6, 148.0]
["2026-09-25T19:19:23.687830+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:19:23.687926+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:19:23.687966+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:19:23.688056+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:19:23.688078+00:00", "trade", 14.6, 25.0]
["2026-09-25T19:19:23.688166+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:19:23.688166+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:19:23.688255+00:00", "trade", 14.6, 22.0]
["2026-09-25T19:19:23.688291+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:19:23.688309+00:00", "trade", 14.605, 20.0]
["2026-09-25T19:19:23.688447+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:19:23.688482+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:19:23.688607+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:19:23.689093+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:19:23.689444+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:19:23.690276+00:00", "trade", 14.6, 15.0]
["2026-09-25T19:19:23.690276+00:00", "trade", 14.6, 58.0]
["2026-09-25T19:19:23.691813+00:00", "trade", 14.605, 20.0]
["2026-09-25T19:19:23.695172+00:00", "trade", 14.6, 5.0]
["2026-09-25T19:19:23.709558+00:00", "trade", 14.605, 34.0]
["2026-09-25T19:19:23.843575+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:19:24.861646+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:19:24.861715+00:00", "trade", 14.595, 1.0]
["2026-09-25T19:19:24.861766+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:19:24.861826+00:00", "trade", 14.595, 1.0]
["2026-09-25T19:19:24.861886+00:00", "trade", 14.595, 138.0]
["2026-09-25T19:19:25.863833+00:00", "trade", 14.595, 6.0]
["2026-09-25T19:19:26.403742+00:00", "trade", 14.5976, 20.0]
["2026-09-25T19:19:26.403769+00:00", "trade", 14.5976, 1.0]
["2026-09-25T19:19:26.583819+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:19:26.584266+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:19:26.666392+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:19:27.339441+00:00", "trade", 14.595, 50.0]
["2026-09-25T19:19:27.968957+00:00", "trade", 14.5974, 600.0]
["2026-09-25T19:19:28.344833+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:19:28.629548+00:00", "trade", 14.6, 41.0]
["2026-09-25T19:19:30.010885+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:19:30.369770+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:19:30.369770+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:19:30.369857+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:19:30.370499+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:19:30.370815+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:19:30.370976+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:19:30.371296+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:19:30.527040+00:00", "trade", 14.5973, 20.0]
["2026-09-25T19:19:30.630730+00:00", "trade", 14.59, 10.0]
["2026-09-25T19:19:30.712028+00:00", "trade", 14.5989, 200.0]
["2026-09-25T19:19:30.859371+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:19:32.052264+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:19:32.053202+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:19:32.226942+00:00", "trade", 14.5974, 90.0]
["2026-09-25T19:19:32.345200+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:19:32.345782+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:19:32.462739+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:19:33.245028+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:19:33.246371+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:19:34.970236+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:19:35.077471+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:19:35.462361+00:00", "trade", 14.5989, 1.0]
["2026-09-25T19:19:35.522252+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:19:35.522693+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:19:35.918478+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:19:35.918979+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:19:35.919421+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:19:36.230099+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:19:36.230204+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:19:36.331875+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:19:36.686192+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:19:36.789041+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:19:36.801065+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:19:36.908741+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:19:37.404543+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:19:37.508736+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:19:37.532920+00:00", "trade", 14.5988, 9.0]
["2026-09-25T19:19:37.731193+00:00", "trade", 14.5977, 102.0]
["2026-09-25T19:19:37.955983+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:19:38.063398+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:19:38.063874+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:19:38.240681+00:00", "trade", 14.5977, 61.0]
["2026-09-25T19:19:38.743876+00:00", "trade", 14.5977, 37.0]
["2026-09-25T19:19:38.745052+00:00", "trade", 14.59, 4.0]
["2026-09-25T19:19:39.021830+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:19:39.022266+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:19:39.254738+00:00", "trade", 14.5977, 23.0]
["2026-09-25T19:19:39.315651+00:00", "trade", 14.5988, 100.0]
["2026-09-25T19:19:39.766753+00:00", "trade", 14.5977, 14.0]
["2026-09-25T19:19:40.699839+00:00", "trade", 14.595, 400.0]
["2026-09-25T19:19:40.841342+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:19:40.841778+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:19:40.842259+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:19:41.049647+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:19:42.011777+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:19:42.308005+00:00", "trade", 14.5988, 600.0]
["2026-09-25T19:19:43.549240+00:00", "trade", 14.5975, 200.0]
["2026-09-25T19:19:44.149228+00:00", "trade", 14.5999, 35.0]
["2026-09-25T19:19:44.150725+00:00", "trade", 14.59, 151.0]
["2026-09-25T19:19:44.157365+00:00", "trade", 14.5999, 1.0]
["2026-09-25T19:19:44.209303+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:19:44.209794+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:19:44.210235+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:19:44.210716+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:19:45.331679+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:19:45.331691+00:00", "trade", 14.6, 300.0]
["2026-09-25T19:19:45.332160+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:19:45.332200+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:19:45.360206+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:19:45.360663+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:19:45.477691+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:19:45.478167+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:19:45.632849+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:19:45.633335+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:19:46.790390+00:00", "trade", 14.59, 15.0]
["2026-09-25T19:19:46.951567+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:19:47.555464+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:19:47.580905+00:00", "trade", 14.595, 1.0]
["2026-09-25T19:19:48.605017+00:00", "trade", 14.5987, 1.0]
["2026-09-25T19:19:51.506983+00:00", "trade", 14.5998, 100.0]
["2026-09-25T19:19:51.508406+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:19:51.508887+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:19:52.006529+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:19:52.552702+00:00", "trade", 14.5976, 3.0]
["2026-09-25T19:19:52.834601+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:19:52.835077+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:19:55.869704+00:00", "trade", 14.5976, 20.0]
["2026-09-25T19:19:56.468725+00:00", "trade", 14.6, 20.0]
["2026-09-25T19:19:56.469300+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:19:56.469310+00:00", "trade", 14.6, 180.0]
["2026-09-25T19:19:56.469781+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:19:56.469821+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:19:56.469821+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:19:56.469933+00:00", "trade", 14.59, 11.0]
["2026-09-25T19:19:56.470298+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:19:56.540213+00:00", "trade", 14.595, 7.0]
["2026-09-25T19:19:56.870072+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:19:56.901642+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:19:57.053589+00:00", "trade", 14.5975, 40.0]
["2026-09-25T19:19:57.058915+00:00", "trade", 14.5975, 10.0]
["2026-09-25T19:19:57.159044+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:19:57.159525+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:19:57.274202+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:19:57.292230+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:19:57.292701+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:19:57.681339+00:00", "trade", 14.5987, 1.0]
["2026-09-25T19:19:57.983175+00:00", "trade", 14.5972, 2600.0]
["2026-09-25T19:19:58.261071+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:19:58.904155+00:00", "trade", 14.5975, 6.0]
["2026-09-25T19:19:59.977561+00:00", "trade", 14.5986, 100.0]
["2026-09-25T19:20:00.010913+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:20:00.728766+00:00", "trade", 14.5975, 100.0]
["2026-09-25T19:20:01.359996+00:00", "trade", 14.5986, 868.0]
["2026-09-25T19:20:01.360035+00:00", "trade", 14.5986, 592.0]
["2026-09-25T19:20:01.361445+00:00", "trade", 14.5974, 176.0]
["2026-09-25T19:20:02.132702+00:00", "trade", 14.5976, 1.0]
["2026-09-25T19:20:02.482800+00:00", "trade", 14.595, 22.0]
["2026-09-25T19:20:02.484374+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:20:03.011612+00:00", "trade", 14.595, 4.0]
["2026-09-25T19:20:03.015037+00:00", "trade", 14.595, 30.0]
["2026-09-25T19:20:03.029339+00:00", "trade", 14.595, 1.0]
["2026-09-25T19:20:03.030638+00:00", "trade", 14.595, 5.0]
["2026-09-25T19:20:03.055128+00:00", "trade", 14.595, 1.0]
["2026-09-25T19:20:03.059973+00:00", "trade", 14.595, 4.0]
["2026-09-25T19:20:03.101709+00:00", "trade", 14.5976, 55.0]
["2026-09-25T19:20:04.363668+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:20:04.363698+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:20:04.363703+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:20:04.364124+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:20:04.364144+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:20:04.364194+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:20:04.364214+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:20:04.364224+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:20:04.364229+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:20:04.364239+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:20:04.364240+00:00", "trade", 14.59, 56.0]
["2026-09-25T19:20:04.364243+00:00", "trade", 14.59, 19.0]
["2026-09-25T19:20:04.364243+00:00", "trade", 14.59, 43.0]
["2026-09-25T19:20:04.364291+00:00", "trade", 14.59, 19.0]
["2026-09-25T19:20:04.364309+00:00", "trade", 14.59, 12.0]
["2026-09-25T19:20:04.364405+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:20:04.364465+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:20:04.364770+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:20:04.364775+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:20:04.364861+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:20:04.364872+00:00", "trade", 14.595, 73.0]
["2026-09-25T19:20:04.364875+00:00", "trade", 14.595, 40.0]
["2026-09-25T19:20:04.364890+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:20:04.364893+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:20:04.364961+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:20:04.364961+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:20:04.365006+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:20:04.365267+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:20:04.365347+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:20:04.365382+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:20:04.365387+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:20:04.365804+00:00", "trade", 14.595, 200.0]
["2026-09-25T19:20:04.365864+00:00", "trade", 14.595, 700.0]
["2026-09-25T19:20:04.366466+00:00", "trade", 14.595, 600.0]
["2026-09-25T19:20:04.367359+00:00", "trade", 14.595, 29.0]
["2026-09-25T19:20:04.367422+00:00", "trade", 14.595, 221.0]
["2026-09-25T19:20:04.368077+00:00", "trade", 14.595, 250.0]
["2026-09-25T19:20:04.368826+00:00", "trade", 14.595, 250.0]
["2026-09-25T19:20:04.369073+00:00", "trade", 14.595, 500.0]
["2026-09-25T19:20:04.369385+00:00", "trade", 14.595, 500.0]
["2026-09-25T19:20:04.369524+00:00", "trade", 14.595, 250.0]
["2026-09-25T19:20:04.369547+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:20:04.369602+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:20:04.369683+00:00", "trade", 14.595, 500.0]
["2026-09-25T19:20:04.369755+00:00", "trade", 14.595, 500.0]
["2026-09-25T19:20:04.369888+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:20:04.369951+00:00", "trade", 14.595, 250.0]
["2026-09-25T19:20:04.369981+00:00", "trade", 14.595, 500.0]
["2026-09-25T19:20:04.369999+00:00", "trade", 14.595, 250.0]
["2026-09-25T19:20:04.370028+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:20:04.370038+00:00", "trade", 14.595, 50.0]
["2026-09-25T19:20:04.370043+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:20:04.370043+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:20:04.370047+00:00", "trade", 14.595, 400.0]
["2026-09-25T19:20:04.370228+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:20:04.370239+00:00", "trade", 14.595, 250.0]
["2026-09-25T19:20:04.370297+00:00", "trade", 14.595, 250.0]
["2026-09-25T19:20:04.370447+00:00", "trade", 14.595, 20.0]
["2026-09-25T19:20:04.370447+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:20:04.370477+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:20:04.370477+00:00", "trade", 14.595, 40.0]
["2026-09-25T19:20:04.371075+00:00", "trade", 14.595, 918.0]
["2026-09-25T19:20:04.371135+00:00", "trade", 14.595, 250.0]
["2026-09-25T19:20:04.371187+00:00", "trade", 14.595, 250.0]
["2026-09-25T19:20:04.371226+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:20:04.371884+00:00", "trade", 14.595, 918.0]
["2026-09-25T19:20:04.371941+00:00", "trade", 14.595, 250.0]
["2026-09-25T19:20:04.372690+00:00", "trade", 14.595, 250.0]
["2026-09-25T19:20:04.372955+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:20:04.372976+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:20:04.372994+00:00", "trade", 14.595, 918.0]
["2026-09-25T19:20:04.372997+00:00", "trade", 14.59, 300.0]
["2026-09-25T19:20:04.372997+00:00", "trade", 14.59, 10.0]
["2026-09-25T19:20:04.373001+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:20:04.373006+00:00", "trade", 14.59, 1.0]
["2026-09-25T19:20:04.373006+00:00", "trade", 14.59, 84.0]
["2026-09-25T19:20:04.373006+00:00", "trade", 14.59, 4.0]
["2026-09-25T19:20:04.373006+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:20:04.373009+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:20:04.373042+00:00", "trade", 14.595, 34.0]
["2026-09-25T19:20:04.373045+00:00", "trade", 14.595, 20.0]
["2026-09-25T19:20:04.373045+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:20:04.373049+00:00", "trade", 14.59, 80.0]
["2026-09-25T19:20:04.373054+00:00", "trade", 14.59, 12.0]
["2026-09-25T19:20:04.373060+00:00", "trade", 14.59, 1.0]
["2026-09-25T19:20:04.373066+00:00", "trade", 14.59, 14.0]
["2026-09-25T19:20:04.373069+00:00", "trade", 14.59, 16.0]
["2026-09-25T19:20:04.373072+00:00", "trade", 14.59, 20.0]
["2026-09-25T19:20:04.373075+00:00", "trade", 14.59, 500.0]
["2026-09-25T19:20:04.373075+00:00", "trade", 14.59, 39.0]
["2026-09-25T19:20:04.373078+00:00", "trade", 14.59, 13.0]
["2026-09-25T19:20:04.373078+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:20:04.373084+00:00", "trade", 14.59, 80.0]
["2026-09-25T19:20:04.373084+00:00", "trade", 14.59, 120.0]
["2026-09-25T19:20:04.373084+00:00", "trade", 14.595, 38.0]
["2026-09-25T19:20:04.373087+00:00", "trade", 14.59, 132.0]
["2026-09-25T19:20:04.373097+00:00", "trade", 14.59, 185.0]
["2026-09-25T19:20:04.373100+00:00", "trade", 14.59, 68.0]
["2026-09-25T19:20:04.373103+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:20:04.373103+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:20:04.373106+00:00", "trade", 14.59, 123.0]
["2026-09-25T19:20:04.373111+00:00", "trade", 14.595, 28.0]
["2026-09-25T19:20:04.373111+00:00", "trade", 14.59, 44.0]
["2026-09-25T19:20:04.373114+00:00", "trade", 14.595, 40.0]
["2026-09-25T19:20:04.373129+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:20:04.373144+00:00", "trade", 14.59, 2.0]
["2026-09-25T19:20:04.373153+00:00", "trade", 14.59, 1.0]
["2026-09-25T19:20:04.373159+00:00", "trade", 14.59, 29.0]
["2026-09-25T19:20:04.373162+00:00", "trade", 14.59, 14.0]
["2026-09-25T19:20:04.373195+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:20:04.373240+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:20:04.373268+00:00", "trade", 14.595, 399.0]
["2026-09-25T19:20:04.373301+00:00", "trade", 14.59, 52.0]
["2026-09-25T19:20:04.373331+00:00", "trade", 14.59, 48.0]
["2026-09-25T19:20:04.373331+00:00", "trade", 14.59, 52.0]
["2026-09-25T19:20:04.373340+00:00", "trade", 14.59, 25.0]
["2026-09-25T19:20:04.373341+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:20:04.373371+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:20:04.373397+00:00", "trade", 14.595, 500.0]
["2026-09-25T19:20:04.373401+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:20:04.373401+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:20:04.373409+00:00", "trade", 14.59, 38.0]
["2026-09-25T19:20:04.373411+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:20:04.373411+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:20:04.373416+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:20:04.373416+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:20:04.373511+00:00", "trade", 14.595, 250.0]
["2026-09-25T19:20:04.373592+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:20:04.373638+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:20:04.373638+00:00", "trade", 14.59, 553.0]
["2026-09-25T19:20:04.373647+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:20:04.373647+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:20:04.373652+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:20:04.373652+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:20:04.373652+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:20:04.373652+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:20:04.373657+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:20:04.373657+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:20:04.373662+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:20:04.373683+00:00", "trade", 14.59, 347.0]
["2026-09-25T19:20:04.373686+00:00", "trade", 14.59, 200.0]
["2026-09-25T19:20:04.373686+00:00", "trade", 14.59, 200.0]
["2026-09-25T19:20:04.373689+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:20:04.373689+00:00", "trade", 14.59, 171.0]
["2026-09-25T19:20:04.373697+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:20:04.373707+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:20:04.373761+00:00", "trade", 14.59, 29.0]
["2026-09-25T19:20:04.373761+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:20:04.373764+00:00", "trade", 14.59, 326.0]
["2026-09-25T19:20:04.373788+00:00", "trade", 14.59, 185.0]
["2026-09-25T19:20:04.373807+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:20:04.373812+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:20:04.373812+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:20:04.373812+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:20:04.373812+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:20:04.373872+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:20:04.373917+00:00", "trade", 14.595, 1400.0]
["2026-09-25T19:20:04.373944+00:00", "trade", 14.59, 90.0]
["2026-09-25T19:20:04.374013+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:20:04.374095+00:00", "trade", 14.59, 83.0]
["2026-09-25T19:20:04.374095+00:00", "trade", 14.59, 41.0]
["2026-09-25T19:20:04.374095+00:00", "trade", 14.59, 30.0]
["2026-09-25T19:20:04.374128+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:20:04.374163+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:20:04.374164+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:20:04.374193+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:20:04.374223+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:20:04.374248+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:20:04.374272+00:00", "trade", 14.59, 200.0]
["2026-09-25T19:20:04.374363+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:20:04.374419+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:20:04.374498+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:20:04.374549+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:20:04.374699+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:20:04.374769+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:20:04.374952+00:00", "trade", 14.595, 34.0]
["2026-09-25T19:20:04.374976+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:20:04.374997+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:20:04.375003+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:20:04.375070+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:20:04.375105+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:20:04.375478+00:00", "trade", 14.59, 200.0]
["2026-09-25T19:20:04.375671+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:20:04.375752+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:20:04.375833+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:20:04.375845+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:20:04.375851+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:20:04.375851+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:20:04.375860+00:00", "trade", 14.59, 195.0]
["2026-09-25T19:20:04.375908+00:00", "trade", 14.59, 83.0]
["2026-09-25T19:20:04.375923+00:00", "trade", 14.59, 90.0]
["2026-09-25T19:20:04.375923+00:00", "trade", 14.59, 41.0]
["2026-09-25T19:20:04.375959+00:00", "trade", 14.59, 500.0]
["2026-09-25T19:20:04.375992+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:20:04.375992+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:20:04.376125+00:00", "trade", 14.59, 30.0]
["2026-09-25T19:20:04.376127+00:00", "trade", 14.59, 28.0]
["2026-09-25T19:20:04.376127+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:20:04.376548+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:20:04.377506+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:20:04.378784+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:20:04.378957+00:00", "trade", 14.59, 7374.0]
["2026-09-25T19:20:04.378960+00:00", "trade", 14.59, 26.0]
["2026-09-25T19:20:04.379264+00:00", "trade", 14.595, 918.0]
["2026-09-25T19:20:04.379399+00:00", "trade", 14.59, 74.0]
["2026-09-25T19:20:04.379628+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:20:04.379718+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:20:04.379808+00:00", "trade", 14.59, 400.0]
["2026-09-25T19:20:04.379886+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:20:04.379961+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:20:04.380280+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:20:04.380945+00:00", "trade", 14.59, 246.0]
["2026-09-25T19:20:04.380960+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:20:04.383110+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:20:04.383170+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:20:04.388602+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:20:04.388604+00:00", "trade", 14.59, 8.0]
["2026-09-25T19:20:04.388604+00:00", "trade", 14.59, 11.0]
["2026-09-25T19:20:04.388607+00:00", "trade", 14.59, 81.0]
["2026-09-25T19:20:04.389963+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:20:04.389966+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:20:04.390141+00:00", "trade", 14.595, 200.0]
["2026-09-25T19:20:04.390186+00:00", "trade", 14.595, 8100.0]
["2026-09-25T19:20:04.390204+00:00", "trade", 14.595, 123.0]
["2026-09-25T19:20:04.390210+00:00", "trade", 14.59, 123.0]
["2026-09-25T19:20:04.390228+00:00", "trade", 14.59, 17.0]
["2026-09-25T19:20:04.390261+00:00", "trade", 14.595, 17.0]
["2026-09-25T19:20:04.390933+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:20:04.397280+00:00", "trade", 14.595, 6.0]
["2026-09-25T19:20:04.418552+00:00", "trade", 14.595, 12757.0]
["2026-09-25T19:20:04.428840+00:00", "trade", 14.59, 403.0]
["2026-09-25T19:20:04.455281+00:00", "trade", 14.59, 300.0]
["2026-09-25T19:20:04.455324+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:20:04.455327+00:00", "trade", 14.59, 200.0]
["2026-09-25T19:20:04.455477+00:00", "trade", 14.59, 876.0]
["2026-09-25T19:20:04.455481+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:20:04.455603+00:00", "trade", 14.59, 36.0]
["2026-09-25T19:20:04.455726+00:00", "quote", 14.59, 14.59]
["2026-09-25T19:20:04.455726+00:00", "quote", 14.59, 14.59]
["2026-09-25T19:20:04.455731+00:00", "quote", 14.59, 14.59]
["2026-09-25T19:20:04.455741+00:00", "quote", 14.59, 14.59]
["2026-09-25T19:20:04.455778+00:00", "trade", 14.59, 69.0]
["2026-09-25T19:20:04.455782+00:00", "quote", 14.59, 14.59]
["2026-09-25T19:20:04.455817+00:00", "quote", 14.59, 14.59]
["2026-09-25T19:20:04.455837+00:00", "quote", 14.59, 14.59]
["2026-09-25T19:20:04.455852+00:00", "quote", 14.59, 14.59]
["2026-09-25T19:20:04.455897+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:20:04.455927+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:20:04.456213+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:20:04.456333+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:20:04.456493+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:20:04.456523+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:20:04.456523+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:20:04.456553+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:20:04.456614+00:00", "trade", 14.59, 127.0]
["2026-09-25T19:20:04.456614+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:20:04.456694+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:20:04.456694+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:20:04.456743+00:00", "trade", 14.59, 44.0]
["2026-09-25T19:20:04.456890+00:00", "trade", 14.58, 5.0]
["2026-09-25T19:20:04.457080+00:00", "trade", 14.58, 19.0]
["2026-09-25T19:20:04.457175+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:20:04.472963+00:00", "trade", 14.5925, 2300.0]
["2026-09-25T19:20:04.478782+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:20:04.478788+00:00", "trade", 14.58, 1.0]
["2026-09-25T19:20:04.478788+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:20:04.478792+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:20:04.478797+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:20:04.478797+00:00", "trade", 14.58, 500.0]
["2026-09-25T19:20:04.478797+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:20:04.478797+00:00", "trade", 14.58, 200.0]
["2026-09-25T19:20:04.478801+00:00", "trade", 14.58, 300.0]
["2026-09-25T19:20:04.478801+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:20:04.478804+00:00", "trade", 14.58, 47.0]
["2026-09-25T19:20:04.478804+00:00", "trade", 14.58, 200.0]
["2026-09-25T19:20:04.478811+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:20:04.478811+00:00", "trade", 14.58, 17.0]
["2026-09-25T19:20:04.478816+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:20:04.478816+00:00", "trade", 14.58, 400.0]
["2026-09-25T19:20:04.478816+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:20:04.478821+00:00", "trade", 14.58, 45.0]
["2026-09-25T19:20:04.478821+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:20:04.478821+00:00", "trade", 14.58, 66.0]
["2026-09-25T19:20:04.478825+00:00", "trade", 14.58, 7.0]
["2026-09-25T19:20:04.478825+00:00", "trade", 14.58, 7.0]
["2026-09-25T19:20:04.478825+00:00", "trade", 14.58, 8.0]
["2026-09-25T19:20:04.478830+00:00", "trade", 14.58, 413.0]
["2026-09-25T19:20:04.478984+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:20:04.479017+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:20:04.479038+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:20:04.479045+00:00", "trade", 14.58, 24.0]
["2026-09-25T19:20:04.479045+00:00", "trade", 14.58, 200.0]
["2026-09-25T19:20:04.479047+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:20:04.479047+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:20:04.479052+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:20:04.479122+00:00", "quote", 14.58, 14.58]
["2026-09-25T19:20:04.479127+00:00", "quote", 14.58, 14.58]
["2026-09-25T19:20:04.479132+00:00", "quote", 14.58, 14.58]
["2026-09-25T19:20:04.479142+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:20:04.479227+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:20:04.479232+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:20:04.479267+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:20:04.479318+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:20:04.479318+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:20:04.479318+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:20:04.479378+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:20:04.479383+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:20:04.479417+00:00", "trade", 14.58, 200.0]
["2026-09-25T19:20:04.479433+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:20:04.479458+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:20:04.479503+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:20:04.479703+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:20:04.479711+00:00", "trade", 14.58, 1.0]
["2026-09-25T19:20:04.479729+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:20:04.479744+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:20:04.479744+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:20:04.479748+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:20:04.479748+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:20:04.479789+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:20:04.479804+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:20:04.479864+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:20:04.479984+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:20:04.479984+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:20:04.479984+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:20:04.480024+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:20:04.480024+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:20:04.480074+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:20:04.480074+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:20:04.480104+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:20:04.480104+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:20:04.480225+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:20:04.480345+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:20:04.480540+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:20:04.480941+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:20:04.480981+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:20:04.503654+00:00", "trade", 14.575, 150.0]
["2026-09-25T19:20:04.580167+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:20:04.658799+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:20:04.710056+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:20:04.710188+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:20:04.711213+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:20:04.742828+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:20:04.817210+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:20:04.844580+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:20:04.845142+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:20:04.897200+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:20:05.244515+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:20:05.270377+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:20:05.275760+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:20:05.276236+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:20:05.314652+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:20:05.314973+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:20:05.315494+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:20:05.319433+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:20:06.108633+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:20:06.417411+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:20:06.418945+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:20:06.419456+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:20:06.419456+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:20:06.419927+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:20:06.419927+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:20:06.419932+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:20:06.549715+00:00", "trade", 14.5949, 49.0]
["2026-09-25T19:20:06.550773+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:20:06.589767+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:20:06.590061+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:20:06.590064+00:00", "trade", 14.575, 200.0]
["2026-09-25T19:20:06.594659+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:20:06.595274+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:20:06.596231+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:20:06.596712+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:20:06.597108+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:20:08.950955+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:20:09.032586+00:00", "trade", 14.575, 180.0]
["2026-09-25T19:20:09.649523+00:00", "trade", 14.598, 300.0]
["2026-09-25T19:20:09.895824+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:20:10.090836+00:00", "trade", 14.575, 20.0]
["2026-09-25T19:20:10.201436+00:00", "trade", 14.596, 1.0]
["2026-09-25T19:20:12.371652+00:00", "trade", 14.5956, 15.0]
["2026-09-25T19:20:12.443636+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:20:13.208534+00:00", "trade", 14.596, 100.0]
["2026-09-25T19:20:13.245606+00:00", "trade", 14.575, 141.0]
["2026-09-25T19:20:13.246303+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:20:13.403206+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:20:14.207718+00:00", "trade", 14.594, 47.0]
["2026-09-25T19:20:14.207769+00:00", "trade", 14.594, 21.0]
["2026-09-25T19:20:14.248507+00:00", "trade", 14.57, 10.0]
["2026-09-25T19:20:14.496588+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:20:14.959028+00:00", "trade", 14.5959, 9.0]
["2026-09-25T19:20:15.335712+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:20:20.049544+00:00", "trade", 14.598, 35.0]
["2026-09-25T19:20:20.248907+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:20:20.249388+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:20:20.697842+00:00", "trade", 14.5779, 1.0]
["2026-09-25T19:20:24.485210+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:20:24.485726+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:20:25.963567+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:20:27.367695+00:00", "trade", 14.58, 17.0]
["2026-09-25T19:20:28.246630+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:20:30.010941+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:20:30.793487+00:00", "trade", 14.57, 12.0]
["2026-09-25T19:20:30.793637+00:00", "trade", 14.57, 370.0]
["2026-09-25T19:20:30.794898+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:20:30.796106+00:00", "trade", 14.575, 300.0]
["2026-09-25T19:20:30.807055+00:00", "trade", 14.575, 200.0]
["2026-09-25T19:20:30.928403+00:00", "trade", 14.5956, 1.0]
["2026-09-25T19:20:32.237968+00:00", "trade", 14.5921, 91.0]
["2026-09-25T19:20:32.949633+00:00", "trade", 14.5979, 49.0]
["2026-09-25T19:20:32.956501+00:00", "trade", 14.5979, 1.0]
["2026-09-25T19:20:33.600703+00:00", "trade", 14.5938, 1.0]
["2026-09-25T19:20:33.808199+00:00", "trade", 14.57, 5.0]
["2026-09-25T19:20:34.896486+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:20:36.341093+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:20:36.746350+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:20:36.746832+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:20:36.969888+00:00", "trade", 14.575, 250.0]
["2026-09-25T19:20:36.970580+00:00", "trade", 14.575, 50.0]
["2026-09-25T19:20:36.970652+00:00", "trade", 14.575, 20.0]
["2026-09-25T19:20:36.970712+00:00", "trade", 14.575, 12.0]
["2026-09-25T19:20:36.970779+00:00", "trade", 14.575, 10.0]
["2026-09-25T19:20:36.970839+00:00", "trade", 14.575, 30.0]
["2026-09-25T19:20:37.972112+00:00", "trade", 14.575, 30.0]
["2026-09-25T19:20:37.972148+00:00", "trade", 14.575, 8.0]
["2026-09-25T19:20:37.972178+00:00", "trade", 14.575, 10.0]
["2026-09-25T19:20:38.056833+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:20:38.146086+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:20:38.148967+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:20:38.149283+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:20:38.150726+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:20:38.169170+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:20:40.589204+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:20:41.013206+00:00", "trade", 14.592, 700.0]
["2026-09-25T19:20:41.100128+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:20:41.247150+00:00", "trade", 14.575, 20.0]
["2026-09-25T19:20:42.017171+00:00", "trade", 14.5716, 1.0]
["2026-09-25T19:20:42.131719+00:00", "trade", 14.5716, 1.0]
["2026-09-25T19:20:42.562736+00:00", "trade", 14.5701, 5000.0]
["2026-09-25T19:20:42.602457+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:20:42.603133+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:20:42.972787+00:00", "trade", 14.575, 30.0]
["2026-09-25T19:20:42.972850+00:00", "trade", 14.575, 10.0]
["2026-09-25T19:20:43.901438+00:00", "trade", 14.575, 33.0]
["2026-09-25T19:20:44.973752+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:20:45.114312+00:00", "trade", 14.575, 261.0]
["2026-09-25T19:20:45.114399+00:00", "trade", 14.575, 20.0]
["2026-09-25T19:20:45.114886+00:00", "trade", 14.575, 20.0]
["2026-09-25T19:20:45.114946+00:00", "trade", 14.575, 230.0]
["2026-09-25T19:20:45.115644+00:00", "trade", 14.575, 20.0]
["2026-09-25T19:20:45.115704+00:00", "trade", 14.575, 10.0]
["2026-09-25T19:20:45.115767+00:00", "trade", 14.575, 30.0]
["2026-09-25T19:20:45.115828+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:20:45.115872+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:20:45.115882+00:00", "trade", 14.575, 18.0]
["2026-09-25T19:20:45.117996+00:00", "trade", 14.575, 72.0]
["2026-09-25T19:20:45.118050+00:00", "trade", 14.575, 28.0]
["2026-09-25T19:20:45.119857+00:00", "trade", 14.575, 69.0]
["2026-09-25T19:20:45.409764+00:00", "trade", 14.5965, 46.0]
["2026-09-25T19:20:45.716459+00:00", "trade", 14.5903, 18.0]
["2026-09-25T19:20:45.716601+00:00", "trade", 14.5903, 31.0]
["2026-09-25T19:20:45.716763+00:00", "trade", 14.5903, 52.0]
["2026-09-25T19:20:45.717073+00:00", "trade", 14.5903, 7.0]
["2026-09-25T19:20:45.717223+00:00", "trade", 14.5903, 11.0]
["2026-09-25T19:20:46.228913+00:00", "trade", 14.5965, 100.0]
["2026-09-25T19:20:46.344507+00:00", "trade", 14.575, 30.0]
["2026-09-25T19:20:46.345553+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:20:46.462906+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:20:46.779333+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:20:47.330512+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:20:47.330994+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:20:50.582456+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:20:50.619796+00:00", "trade", 14.5945, 1.0]
["2026-09-25T19:20:51.190647+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:20:51.191083+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:20:51.433684+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:20:51.987525+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:20:51.988297+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:20:52.227661+00:00", "trade", 14.5903, 305.0]
["2026-09-25T19:20:52.227703+00:00", "trade", 14.5919, 125.0]
["2026-09-25T19:20:52.333404+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:20:52.334598+00:00", "trade", 14.57, 4.0]
["2026-09-25T19:20:53.030593+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:20:53.203735+00:00", "trade", 14.5924, 27.0]
["2026-09-25T19:20:54.318558+00:00", "trade", 14.5898, 48.0]
["2026-09-25T19:20:54.318633+00:00", "trade", 14.5899, 24.0]
["2026-09-25T19:20:55.349100+00:00", "trade", 14.5751, 100.0]
["2026-09-25T19:20:56.469700+00:00", "trade", 14.5924, 82.0]
["2026-09-25T19:20:56.871892+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:20:56.872413+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:20:56.969923+00:00", "trade", 14.5944, 9.0]
["2026-09-25T19:20:57.375694+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:20:57.903588+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:20:57.958684+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:20:57.959125+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:20:58.430078+00:00", "trade", 14.5899, 100.0]
["2026-09-25T19:20:58.431623+00:00", "trade", 14.57, 15.0]
["2026-09-25T19:20:58.903273+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:20:58.903749+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:20:59.453589+00:00", "trade", 14.5965, 100.0]
["2026-09-25T19:20:59.459805+00:00", "trade", 14.5965, 100.0]
["2026-09-25T19:20:59.462923+00:00", "trade", 14.5965, 18.0]
["2026-09-25T19:21:00.010964+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:00.120058+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:00.120549+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:00.611385+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:00.681042+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:21:01.341946+00:00", "trade", 14.575, 200.0]
["2026-09-25T19:21:01.627278+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:01.657711+00:00", "trade", 14.5923, 52.0]
["2026-09-25T19:21:02.798119+00:00", "trade", 14.5943, 1.0]
["2026-09-25T19:21:03.245783+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:21:03.246886+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:03.246926+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:03.246926+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:03.247402+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:03.249377+00:00", "trade", 14.575, 15.0]
["2026-09-25T19:21:03.249626+00:00", "trade", 14.575, 62.0]
["2026-09-25T19:21:03.262139+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:21:03.268475+00:00", "trade", 14.575, 6.0]
["2026-09-25T19:21:03.269850+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:03.271169+00:00", "trade", 14.575, 30.0]
["2026-09-25T19:21:03.462093+00:00", "trade", 14.575, 5000.0]
["2026-09-25T19:21:03.497917+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:21:04.127006+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:04.175697+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:04.176188+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:05.095327+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:08.131735+00:00", "trade", 14.5908, 1.0]
["2026-09-25T19:21:08.423928+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:09.092301+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:09.156260+00:00", "trade", 14.5936, 100.0]
["2026-09-25T19:21:10.565586+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:10.567826+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:10.606154+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:21:10.606960+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:21:10.607387+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:21:10.889355+00:00", "trade", 14.5959, 37.0]
["2026-09-25T19:21:11.156214+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:11.517700+00:00", "trade", 14.5901, 11.0]
["2026-09-25T19:21:11.896733+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:11.932909+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:11.933370+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:13.717411+00:00", "trade", 14.5928, 1.0]
["2026-09-25T19:21:14.041936+00:00", "trade", 14.575, 30.0]
["2026-09-25T19:21:14.043392+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:14.043833+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:14.087743+00:00", "trade", 14.575, 433.0]
["2026-09-25T19:21:14.088845+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:17.437818+00:00", "trade", 14.575, 31.0]
["2026-09-25T19:21:17.977592+00:00", "trade", 14.575, 10.0]
["2026-09-25T19:21:17.977595+00:00", "trade", 14.575, 44.0]
["2026-09-25T19:21:17.977595+00:00", "trade", 14.575, 46.0]
["2026-09-25T19:21:17.977805+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:21:17.977961+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:21:17.979021+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:17.980590+00:00", "trade", 14.575, 86.0]
["2026-09-25T19:21:18.949070+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:18.949546+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:19.810839+00:00", "trade", 14.5898, 200.0]
["2026-09-25T19:21:20.319494+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:21:20.319497+00:00", "trade", 14.58, 18.0]
["2026-09-25T19:21:20.320448+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:20.320498+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:20.320513+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:20.320553+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:20.320553+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:20.320797+00:00", "trade", 14.57, 9.0]
["2026-09-25T19:21:20.320904+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:20.320941+00:00", "trade", 14.57, 12.0]
["2026-09-25T19:21:20.321044+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:20.321821+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:20.443796+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:21.013997+00:00", "trade", 14.5959, 300.0]
["2026-09-25T19:21:21.313276+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:21.672840+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:21.830698+00:00", "trade", 14.5897, 49.0]
["2026-09-25T19:21:21.875256+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:22.047315+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:22.047921+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:22.048026+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:22.048352+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:22.048472+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:22.064952+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:21:22.064952+00:00", "trade", 14.58, 10.0]
["2026-09-25T19:21:22.064955+00:00", "trade", 14.58, 36.0]
["2026-09-25T19:21:22.064961+00:00", "trade", 14.58, 56.0]
["2026-09-25T19:21:22.064972+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:22.065187+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:22.065473+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:22.065538+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:22.065598+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:22.065639+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:22.065639+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:22.065678+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:22.066019+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:22.088651+00:00", "trade", 14.575, 6.0]
["2026-09-25T19:21:22.331379+00:00", "trade", 14.575, 107.0]
["2026-09-25T19:21:22.500049+00:00", "trade", 14.5897, 300.0]
["2026-09-25T19:21:23.110758+00:00", "trade", 14.575, 6.0]
["2026-09-25T19:21:23.111889+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:21:23.111961+00:00", "trade", 14.575, 4.0]
["2026-09-25T19:21:23.112234+00:00", "trade", 14.575, 147.0]
["2026-09-25T19:21:23.113988+00:00", "trade", 14.575, 35.0]
["2026-09-25T19:21:25.211266+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:25.211301+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:25.249727+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:25.856273+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:26.065019+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:26.403700+00:00", "trade", 14.5889, 23.0]
["2026-09-25T19:21:26.643693+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:26.667254+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:26.667294+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:26.879604+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:26.879644+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:26.879684+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:27.138619+00:00", "trade", 14.58, 20.0]
["2026-09-25T19:21:27.139250+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:27.139250+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:27.139331+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:27.139571+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:27.139683+00:00", "trade", 14.58, 83.0]
["2026-09-25T19:21:27.159158+00:00", "trade", 14.57, 7.0]
["2026-09-25T19:21:27.485803+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:27.713040+00:00", "trade", 14.5925, 100.0]
["2026-09-25T19:21:28.409305+00:00", "trade", 14.5926, 26.0]
["2026-09-25T19:21:30.010997+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:30.050150+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:30.050195+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:30.050195+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:30.050275+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:30.050355+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:30.100971+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:30.416941+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:30.416991+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:30.416991+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:30.451724+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:30.563647+00:00", "trade", 14.58, 400.0]
["2026-09-25T19:21:30.563707+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:21:30.564594+00:00", "trade", 14.58, 48.0]
["2026-09-25T19:21:30.564651+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:21:30.564714+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:21:30.565580+00:00", "trade", 14.58, 500.0]
["2026-09-25T19:21:30.566470+00:00", "trade", 14.58, 500.0]
["2026-09-25T19:21:30.567406+00:00", "trade", 14.58, 500.0]
["2026-09-25T19:21:30.568344+00:00", "trade", 14.58, 168.0]
["2026-09-25T19:21:30.569294+00:00", "trade", 14.58, 500.0]
["2026-09-25T19:21:30.570190+00:00", "trade", 14.58, 124.0]
["2026-09-25T19:21:31.368915+00:00", "trade", 14.5957, 100.0]
["2026-09-25T19:21:31.710679+00:00", "trade", 14.5957, 35.0]
["2026-09-25T19:21:32.248955+00:00", "trade", 14.5748, 40.0]
["2026-09-25T19:21:32.254494+00:00", "trade", 14.5748, 10.0]
["2026-09-25T19:21:32.690235+00:00", "trade", 14.5957, 100.0]
["2026-09-25T19:21:33.005355+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:33.005876+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:33.246312+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:33.321100+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:33.321576+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:34.326067+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:34.326142+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:34.326227+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:35.065669+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:35.067068+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:35.100597+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:35.658147+00:00", "trade", 14.5923, 9.0]
["2026-09-25T19:21:36.005251+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:36.005291+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:36.005612+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:36.005732+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:36.006133+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:36.100041+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:36.347484+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:36.348281+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:36.348802+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:36.349243+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:36.374012+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:36.798871+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:36.799107+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:36.923587+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:37.462843+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:37.463766+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:37.464923+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:37.571542+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:37.727171+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:37.727492+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:37.731331+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:37.957127+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:37.957564+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:37.958365+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:37.998736+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:38.442405+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:38.913955+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:39.004666+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:39.028197+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:39.028312+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:39.029114+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:39.029395+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:39.143310+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:39.694964+00:00", "trade", 14.575, 30.0]
["2026-09-25T19:21:39.695033+00:00", "trade", 14.575, 10.0]
["2026-09-25T19:21:39.774068+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:39.799028+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:40.066067+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:41.123629+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:41.136590+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:42.279922+00:00", "trade", 14.58, 3.0]
["2026-09-25T19:21:42.279922+00:00", "trade", 14.58, 3.0]
["2026-09-25T19:21:42.279925+00:00", "trade", 14.58, 300.0]
["2026-09-25T19:21:42.279976+00:00", "trade", 14.58, 20.0]
["2026-09-25T19:21:42.279985+00:00", "trade", 14.58, 18.0]
["2026-09-25T19:21:42.279989+00:00", "trade", 14.58, 11.0]
["2026-09-25T19:21:42.279992+00:00", "trade", 14.58, 743.0]
["2026-09-25T19:21:42.279995+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:21:42.279997+00:00", "trade", 14.58, 692.0]
["2026-09-25T19:21:42.280001+00:00", "trade", 14.58, 6.0]
["2026-09-25T19:21:42.280001+00:00", "trade", 14.58, 380.0]
["2026-09-25T19:21:42.280003+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:21:42.280007+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:21:42.280007+00:00", "trade", 14.58, 33.0]
["2026-09-25T19:21:42.280010+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:21:42.280010+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:21:42.280016+00:00", "trade", 14.58, 121.0]
["2026-09-25T19:21:42.280016+00:00", "trade", 14.58, 14.0]
["2026-09-25T19:21:42.280019+00:00", "trade", 14.58, 89.0]
["2026-09-25T19:21:42.280019+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:21:42.280024+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:21:42.280024+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:21:42.280030+00:00", "trade", 14.58, 25.0]
["2026-09-25T19:21:42.280030+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:21:42.280030+00:00", "trade", 14.58, 10.0]
["2026-09-25T19:21:42.280035+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:21:42.280035+00:00", "trade", 14.58, 1.0]
["2026-09-25T19:21:42.280040+00:00", "trade", 14.58, 3.0]
["2026-09-25T19:21:42.280040+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:21:42.280040+00:00", "trade", 14.58, 104.0]
["2026-09-25T19:21:42.280045+00:00", "trade", 14.58, 2.0]
["2026-09-25T19:21:42.280045+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:21:42.280045+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:21:42.280050+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:21:42.280050+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:21:42.280055+00:00", "trade", 14.58, 4.0]
["2026-09-25T19:21:42.280055+00:00", "trade", 14.58, 4.0]
["2026-09-25T19:21:42.280055+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:21:42.280057+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:21:42.280061+00:00", "trade", 14.58, 2.0]
["2026-09-25T19:21:42.280061+00:00", "trade", 14.58, 20.0]
["2026-09-25T19:21:42.280063+00:00", "trade", 14.58, 4.0]
["2026-09-25T19:21:42.280063+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:21:42.280066+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:21:42.280066+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:21:42.280096+00:00", "trade", 14.58, 79.0]
["2026-09-25T19:21:42.280108+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:21:42.280108+00:00", "trade", 14.58, 8.0]
["2026-09-25T19:21:42.280332+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:21:42.280448+00:00", "quote", 14.58, 14.58]
["2026-09-25T19:21:42.280475+00:00", "trade", 14.58, 64.0]
["2026-09-25T19:21:42.280477+00:00", "quote", 14.58, 14.58]
["2026-09-25T19:21:42.280503+00:00", "quote", 14.58, 14.58]
["2026-09-25T19:21:42.280528+00:00", "quote", 14.58, 14.58]
["2026-09-25T19:21:42.280528+00:00", "quote", 14.58, 14.58]
["2026-09-25T19:21:42.280548+00:00", "quote", 14.58, 14.58]
["2026-09-25T19:21:42.280556+00:00", "trade", 14.58, 64.0]
["2026-09-25T19:21:42.280573+00:00", "quote", 14.58, 14.58]
["2026-09-25T19:21:42.280577+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:21:42.280613+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:21:42.280641+00:00", "trade", 14.58, 29.0]
["2026-09-25T19:21:42.280656+00:00", "trade", 14.58, 10.0]
["2026-09-25T19:21:42.280683+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:21:42.280688+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:21:42.280693+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:21:42.280703+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:21:42.280718+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:21:42.280723+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:21:42.280728+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:21:42.280733+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:21:42.280783+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:21:42.280803+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:21:42.280808+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:21:42.280813+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:21:42.280898+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:21:42.280898+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:21:42.280913+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:21:42.280984+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:21:42.281369+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:21:42.281516+00:00", "trade", 14.58, 69.0]
["2026-09-25T19:21:42.281540+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:21:42.282216+00:00", "trade", 14.585, 180.0]
["2026-09-25T19:21:42.282347+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:21:42.282740+00:00", "trade", 14.58, 10.0]
["2026-09-25T19:21:42.284394+00:00", "trade", 14.58, 31.0]
["2026-09-25T19:21:42.284941+00:00", "trade", 14.58, 19.0]
["2026-09-25T19:21:42.285123+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:21:42.285143+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:21:42.285645+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:21:42.286661+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:21:42.286661+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:21:42.286701+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:21:42.286703+00:00", "trade", 14.58, 200.0]
["2026-09-25T19:21:42.292871+00:00", "trade", 14.58, 181.0]
["2026-09-25T19:21:42.293743+00:00", "trade", 14.585, 60.0]
["2026-09-25T19:21:42.293743+00:00", "trade", 14.585, 40.0]
["2026-09-25T19:21:42.294215+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:21:42.299926+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:21:42.302352+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:21:42.306995+00:00", "trade", 14.585, 715.0]
["2026-09-25T19:21:42.311668+00:00", "trade", 14.585, 60.0]
["2026-09-25T19:21:42.311668+00:00", "trade", 14.585, 20.0]
["2026-09-25T19:21:42.311671+00:00", "trade", 14.585, 20.0]
["2026-09-25T19:21:42.380906+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:21:42.956949+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:21:42.988432+00:00", "trade", 14.585, 17.0]
["2026-09-25T19:21:43.548675+00:00", "trade", 14.585, 30.0]
["2026-09-25T19:21:43.549742+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:21:44.150726+00:00", "trade", 14.5879, 1.0]
["2026-09-25T19:21:44.164856+00:00", "trade", 14.585, 30.0]
["2026-09-25T19:21:45.650633+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:21:45.839011+00:00", "trade", 14.5917, 1.0]
["2026-09-25T19:21:46.887987+00:00", "trade", 14.59, 1.0]
["2026-09-25T19:21:48.032386+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:21:48.036871+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:21:48.099460+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:21:48.100447+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:21:48.421264+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:21:48.421287+00:00", "trade", 14.59, 10.0]
["2026-09-25T19:21:48.421846+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:21:48.421926+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:21:48.421926+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:21:48.422006+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:21:48.422166+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:21:48.422367+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:21:48.723101+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:21:49.902087+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:21:49.902087+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:21:49.910031+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:21:49.964916+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:21:49.967096+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:21:50.942639+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:21:50.943130+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:21:50.943190+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:21:50.944263+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:21:50.961955+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:21:51.053482+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:21:51.143170+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:21:51.156933+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:21:51.437389+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:21:51.441429+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:21:51.561789+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:21:51.652896+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:21:51.694109+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:21:51.716677+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:21:51.738484+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:21:51.749009+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:21:51.756943+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:21:51.857722+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:21:52.038261+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:21:52.863251+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:21:52.929924+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:21:53.031385+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:21:53.031466+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:21:53.245975+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:21:53.245975+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:21:53.246456+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:21:53.271954+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:21:53.272423+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:21:53.272522+00:00", "trade", 14.58, 9.0]
["2026-09-25T19:21:53.273611+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:21:53.274017+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:21:53.274017+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:21:53.678713+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:21:53.775410+00:00", "trade", 14.585, 20.0]
["2026-09-25T19:21:54.215803+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:21:55.030193+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:21:55.030674+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:21:55.141513+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:21:55.178146+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:21:55.870946+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:21:56.037511+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:21:56.828541+00:00", "trade", 14.5948, 100.0]
["2026-09-25T19:21:57.501549+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:21:57.502035+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:21:58.737557+00:00", "trade", 14.59, 10.0]
["2026-09-25T19:21:58.738202+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:21:58.738242+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:21:58.738242+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:21:58.738678+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:21:58.739600+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:21:59.476841+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:21:59.697401+00:00", "trade", 14.585, 10.0]
["2026-09-25T19:21:59.759372+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:21:59.759412+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:22:00.011020+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:22:00.130930+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:22:00.131010+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:22:00.894945+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:22:00.965832+00:00", "trade", 14.5882, 1.0]
["2026-09-25T19:22:00.967925+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:22:00.983231+00:00", "trade", 14.585, 7.0]
["2026-09-25T19:22:01.009884+00:00", "trade", 14.5786, 17.0]
["2026-09-25T19:22:01.193127+00:00", "trade", 14.59, 10.0]
["2026-09-25T19:22:01.193639+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:22:01.195198+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:22:01.220047+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:22:01.508483+00:00", "trade", 14.5946, 100.0]
["2026-09-25T19:22:01.549934+00:00", "trade", 14.585, 20.0]
["2026-09-25T19:22:01.550285+00:00", "trade", 14.585, 20.0]
["2026-09-25T19:22:01.578203+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:22:01.668616+00:00", "trade", 14.5917, 1.0]
["2026-09-25T19:22:02.530560+00:00", "trade", 14.5787, 34.0]
["2026-09-25T19:22:02.530605+00:00", "trade", 14.5787, 20.0]
["2026-09-25T19:22:02.530659+00:00", "trade", 14.5787, 58.0]
["2026-09-25T19:22:02.530888+00:00", "trade", 14.5787, 7.0]
["2026-09-25T19:22:02.531071+00:00", "trade", 14.5787, 13.0]
["2026-09-25T19:22:02.599285+00:00", "trade", 14.585, 154.0]
["2026-09-25T19:22:02.600657+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:22:02.603293+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:22:03.101725+00:00", "trade", 14.5875, 80.0]
["2026-09-25T19:22:03.101734+00:00", "trade", 14.5875, 47.0]
["2026-09-25T19:22:04.387917+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:22:04.388398+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:22:05.018162+00:00", "trade", 14.5921, 1.0]
["2026-09-25T19:22:05.497516+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:22:05.928554+00:00", "trade", 14.5917, 100.0]
["2026-09-25T19:22:06.132700+00:00", "trade", 14.59, 32.0]
["2026-09-25T19:22:06.132778+00:00", "trade", 14.59, 18.0]
["2026-09-25T19:22:06.613604+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:22:07.511532+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:22:08.032344+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:22:08.237177+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:22:08.238343+00:00", "trade", 14.585, 6.0]
["2026-09-25T19:22:08.238476+00:00", "trade", 14.58, 6.0]
["2026-09-25T19:22:08.240575+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:22:08.243456+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:22:10.033707+00:00", "trade", 14.5769, 55.0]
["2026-09-25T19:22:10.665643+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:22:10.665794+00:00", "trade", 14.58, 93.0]
["2026-09-25T19:22:10.808780+00:00", "trade", 14.5916, 100.0]
["2026-09-25T19:22:12.116785+00:00", "trade", 14.59, 32.0]
["2026-09-25T19:22:12.116867+00:00", "trade", 14.59, 44.0]
["2026-09-25T19:22:12.503194+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:22:13.067821+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:22:13.170985+00:00", "trade", 14.5945, 100.0]
["2026-09-25T19:22:13.314121+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:22:13.479789+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:22:13.483348+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:22:13.483352+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:22:13.483589+00:00", "trade", 14.585, 89.0]
["2026-09-25T19:22:13.489366+00:00", "trade", 14.585, 87.0]
["2026-09-25T19:22:13.520472+00:00", "trade", 14.5916, 1.0]
["2026-09-25T19:22:13.717429+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:22:13.789166+00:00", "trade", 14.5945, 100.0]
["2026-09-25T19:22:13.798440+00:00", "trade", 14.5945, 19.0]
["2026-09-25T19:22:13.805297+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:22:13.805738+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:22:13.863716+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:22:14.053783+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:22:14.246721+00:00", "trade", 14.5771, 1.0]
["2026-09-25T19:22:14.557183+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:22:14.699368+00:00", "trade", 14.585, 30.0]
["2026-09-25T19:22:14.699428+00:00", "trade", 14.585, 10.0]
["2026-09-25T19:22:15.187466+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:22:15.187907+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:22:16.474858+00:00", "trade", 14.5771, 34.0]
["2026-09-25T19:22:17.741268+00:00", "trade", 14.5772, 14.0]
["2026-09-25T19:22:17.741334+00:00", "trade", 14.5792, 6.0]
["2026-09-25T19:22:17.741415+00:00", "trade", 14.5821, 5.0]
["2026-09-25T19:22:18.100970+00:00", "trade", 14.59, 12.0]
["2026-09-25T19:22:18.101031+00:00", "trade", 14.59, 10.0]
["2026-09-25T19:22:18.101097+00:00", "trade", 14.59, 54.0]
["2026-09-25T19:22:18.101252+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:22:18.101733+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:22:18.668103+00:00", "trade", 14.5916, 10.0]
["2026-09-25T19:22:19.937403+00:00", "trade", 14.5945, 85.0]
["2026-09-25T19:22:19.945639+00:00", "trade", 14.5945, 35.0]
["2026-09-25T19:22:19.948487+00:00", "trade", 14.5945, 35.0]
["2026-09-25T19:22:19.951741+00:00", "trade", 14.5945, 76.0]
["2026-09-25T19:22:20.151999+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:22:20.152008+00:00", "trade", 14.59, 200.0]
["2026-09-25T19:22:20.152480+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:22:20.152520+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:22:20.152520+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:22:20.152961+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:22:20.264275+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:22:20.402679+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:22:20.403080+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:22:20.986631+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:22:21.176262+00:00", "trade", 14.585, 1400.0]
["2026-09-25T19:22:21.176853+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:22:21.190656+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:22:21.608150+00:00", "trade", 14.585, 109.0]
["2026-09-25T19:22:24.084268+00:00", "trade", 14.59, 32.0]
["2026-09-25T19:22:24.084945+00:00", "trade", 14.59, 120.0]
["2026-09-25T19:22:24.564796+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:22:24.567512+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:22:25.757235+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:22:25.757759+00:00", "trade", 14.585, 189.0]
["2026-09-25T19:22:25.757966+00:00", "trade", 14.59, 74.0]
["2026-09-25T19:22:26.420596+00:00", "trade", 14.5916, 2.0]
["2026-09-25T19:22:29.324862+00:00", "trade", 14.59, 1.0]
["2026-09-25T19:22:29.326038+00:00", "trade", 14.58, 16.0]
["2026-09-25T19:22:30.011049+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:22:30.068384+00:00", "trade", 14.59, 32.0]
["2026-09-25T19:22:30.068450+00:00", "trade", 14.59, 44.0]
["2026-09-25T19:22:30.550162+00:00", "trade", 14.59, 63.0]
["2026-09-25T19:22:30.552676+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:22:30.553960+00:00", "trade", 14.586, 51.0]
["2026-09-25T19:22:30.568213+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:22:30.919105+00:00", "trade", 14.5895, 100.0]
["2026-09-25T19:22:30.948001+00:00", "trade", 14.585, 183.0]
["2026-09-25T19:22:31.809974+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:22:31.810317+00:00", "trade", 14.59, 200.0]
["2026-09-25T19:22:31.810347+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:22:31.810588+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:22:31.810708+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:22:31.883130+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:22:31.910861+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:22:32.431036+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:22:32.436019+00:00", "trade", 14.5833, 40.0]
["2026-09-25T19:22:32.441339+00:00", "trade", 14.5833, 10.0]
["2026-09-25T19:22:34.702136+00:00", "trade", 14.585, 10.0]
["2026-09-25T19:22:35.705174+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:22:35.908169+00:00", "trade", 14.5915, 100.0]
["2026-09-25T19:22:36.052497+00:00", "trade", 14.59, 32.0]
["2026-09-25T19:22:36.052560+00:00", "trade", 14.59, 44.0]
["2026-09-25T19:22:36.630419+00:00", "trade", 14.5943, 36.0]
["2026-09-25T19:22:37.568939+00:00", "trade", 14.585, 139.0]
["2026-09-25T19:22:37.628754+00:00", "trade", 14.58, 5.0]
["2026-09-25T19:22:37.628914+00:00", "trade", 14.58, 336.0]
["2026-09-25T19:22:38.691175+00:00", "trade", 14.5915, 1.0]
["2026-09-25T19:22:38.729847+00:00", "trade", 14.5943, 100.0]
["2026-09-25T19:22:39.469138+00:00", "trade", 14.5943, 100.0]
["2026-09-25T19:22:40.130833+00:00", "trade", 14.585, 80.0]
["2026-09-25T19:22:41.605097+00:00", "trade", 14.585, 108.0]
["2026-09-25T19:22:42.036550+00:00", "trade", 14.59, 64.0]
["2026-09-25T19:22:42.036625+00:00", "trade", 14.59, 12.0]
["2026-09-25T19:22:42.486617+00:00", "trade", 14.585, 600.0]
["2026-09-25T19:22:42.625926+00:00", "trade", 14.59, 1000.0]
["2026-09-25T19:22:42.627210+00:00", "trade", 14.5866, 62.0]
["2026-09-25T19:22:42.670741+00:00", "trade", 14.594, 37.0]
["2026-09-25T19:22:43.370001+00:00", "trade", 14.594, 100.0]
["2026-09-25T19:22:45.562705+00:00", "trade", 14.5864, 45.0]
["2026-09-25T19:22:45.689660+00:00", "trade", 14.59, 18.0]
["2026-09-25T19:22:45.690022+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:22:45.690137+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:22:45.690187+00:00", "trade", 14.59, 282.0]
["2026-09-25T19:22:45.690298+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:22:45.690303+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:22:45.690659+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:22:45.755633+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:22:45.756600+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:22:46.020006+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:22:46.853235+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:22:46.857160+00:00", "trade", 14.585, 168.0]
["2026-09-25T19:22:46.857163+00:00", "trade", 14.58, 21.0]
["2026-09-25T19:22:46.857255+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:22:46.857827+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:22:46.858197+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:22:46.860417+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:22:47.059861+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:22:47.116727+00:00", "trade", 14.581, 1.0]
["2026-09-25T19:22:48.270941+00:00", "trade", 14.585, 17.0]
["2026-09-25T19:22:48.968273+00:00", "trade", 14.58, 1.0]
["2026-09-25T19:22:49.581508+00:00", "trade", 14.5867, 1001.0]
["2026-09-25T19:22:49.581647+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:22:49.582675+00:00", "trade", 14.58, 10.0]
["2026-09-25T19:22:49.777311+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:22:50.036231+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:22:50.582700+00:00", "trade", 14.5812, 43.0]
["2026-09-25T19:22:50.909069+00:00", "trade", 14.594, 36.0]
["2026-09-25T19:22:52.005627+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:22:52.006116+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:22:52.006342+00:00", "trade", 14.59, 46.0]
["2026-09-25T19:22:52.006402+00:00", "trade", 14.59, 82.0]
["2026-09-25T19:22:52.334695+00:00", "trade", 14.5813, 95.0]
["2026-09-25T19:22:52.381189+00:00", "trade", 14.585, 180.0]
["2026-09-25T19:22:52.595771+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:22:53.438614+00:00", "trade", 14.5913, 1.0]
["2026-09-25T19:22:53.638493+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:22:54.370261+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:22:54.370317+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:22:54.370691+00:00", "trade", 14.585, 189.0]
["2026-09-25T19:22:54.508134+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:22:58.245557+00:00", "trade", 14.585, 115.0]
["2026-09-25T19:22:58.245692+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:22:58.333486+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:22:59.586770+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:22:59.588057+00:00", "trade", 14.5867, 51.0]
["2026-09-25T19:22:59.685885+00:00", "trade", 14.5913, 9.0]
["2026-09-25T19:22:59.705339+00:00", "trade", 14.585, 30.0]
["2026-09-25T19:22:59.705402+00:00", "trade", 14.585, 10.0]
["2026-09-25T19:23:00.011071+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:23:00.189305+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:23:00.189314+00:00", "trade", 14.59, 20.0]
["2026-09-25T19:23:00.189314+00:00", "trade", 14.59, 80.0]
["2026-09-25T19:23:00.189455+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:23:01.240762+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:23:02.189663+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:23:02.189723+00:00", "trade", 14.585, 299.0]
["2026-09-25T19:23:02.189877+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:23:02.190842+00:00", "trade", 14.58, 7.0]
["2026-09-25T19:23:02.190875+00:00", "trade", 14.58, 5.0]
["2026-09-25T19:23:02.404161+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:23:03.146985+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:23:03.160337+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:23:03.182820+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:23:03.237771+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:23:03.538731+00:00", "trade", 14.584, 100.0]
["2026-09-25T19:23:04.320863+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:23:04.321866+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:23:04.321926+00:00", "trade", 14.581, 100.0]
["2026-09-25T19:23:04.362026+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:23:04.362056+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:23:04.362096+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:23:04.417177+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:23:05.200318+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:23:05.200999+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:23:05.699234+00:00", "trade", 14.5913, 1.0]
["2026-09-25T19:23:05.732808+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:23:06.167285+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:23:06.167299+00:00", "trade", 14.585, 30.0]
["2026-09-25T19:23:06.230204+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:23:06.538137+00:00", "trade", 14.5913, 100.0]
["2026-09-25T19:23:07.443732+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:23:07.829918+00:00", "trade", 14.5939, 100.0]
["2026-09-25T19:23:08.597140+00:00", "trade", 14.5913, 100.0]
["2026-09-25T19:23:09.080029+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:23:09.586727+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:23:09.586733+00:00", "trade", 14.585, 30.0]
["2026-09-25T19:23:09.586737+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:23:09.586737+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:23:09.586740+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:23:09.586742+00:00", "trade", 14.585, 70.0]
["2026-09-25T19:23:09.588913+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:23:09.651611+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:23:09.943294+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:23:10.123217+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:23:10.609805+00:00", "trade", 14.5833, 55.0]
["2026-09-25T19:23:10.911574+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:23:11.019686+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:23:11.643084+00:00", "trade", 14.585, 30.0]
["2026-09-25T19:23:11.643137+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:23:11.666884+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:23:12.615537+00:00", "trade", 14.585, 19.0]
["2026-09-25T19:23:12.615552+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:23:12.615823+00:00", "trade", 14.585, 89.0]
["2026-09-25T19:23:12.616211+00:00", "trade", 14.585, 27.0]
["2026-09-25T19:23:12.616692+00:00", "trade", 14.585, 81.0]
["2026-09-25T19:23:12.616695+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:23:12.616695+00:00", "trade", 14.585, 53.0]
["2026-09-25T19:23:12.616737+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:23:12.616776+00:00", "trade", 14.585, 20.0]
["2026-09-25T19:23:12.618009+00:00", "trade", 14.585, 46.0]
["2026-09-25T19:23:12.618021+00:00", "trade", 14.585, 24.0]
["2026-09-25T19:23:12.623557+00:00", "trade", 14.585, 30.0]
["2026-09-25T19:23:12.624291+00:00", "trade", 14.585, 11.0]
["2026-09-25T19:23:12.772635+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:23:14.042378+00:00", "trade", 14.5885, 200.0]
["2026-09-25T19:23:14.596678+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:23:14.891187+00:00", "trade", 14.5938, 36.0]
["2026-09-25T19:23:14.892429+00:00", "trade", 14.58, 5.0]
["2026-09-25T19:23:14.892582+00:00", "trade", 14.58, 21.0]
["2026-09-25T19:23:14.945408+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:23:15.162163+00:00", "trade", 14.585, 20.0]
["2026-09-25T19:23:15.162216+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:23:15.188258+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:23:15.214115+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:23:15.214410+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:23:15.214434+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:23:15.214437+00:00", "trade", 14.585, 6.0]
["2026-09-25T19:23:15.288797+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:23:15.330906+00:00", "trade", 14.585, 20.0]
["2026-09-25T19:23:15.564712+00:00", "trade", 14.586, 38.0]
["2026-09-25T19:23:17.260993+00:00", "trade", 14.5901, 62.0]
["2026-09-25T19:23:17.364006+00:00", "trade", 14.58, 88.0]
["2026-09-25T19:23:17.364012+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:23:17.364024+00:00", "trade", 14.58, 7.0]
["2026-09-25T19:23:17.364027+00:00", "trade", 14.58, 24.0]
["2026-09-25T19:23:17.364030+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:23:17.364033+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:23:17.364077+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:23:17.364087+00:00", "trade", 14.58, 10.0]
["2026-09-25T19:23:17.364090+00:00", "trade", 14.58, 4.0]
["2026-09-25T19:23:17.364092+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:23:17.364093+00:00", "trade", 14.585, 16.0]
["2026-09-25T19:23:17.364258+00:00", "trade", 14.58, 15.0]
["2026-09-25T19:23:17.364261+00:00", "trade", 14.58, 73.0]
["2026-09-25T19:23:17.364601+00:00", "trade", 14.585, 20.0]
["2026-09-25T19:23:17.364688+00:00", "trade", 14.585, 11.0]
["2026-09-25T19:23:17.364691+00:00", "trade", 14.585, 76.0]
["2026-09-25T19:23:17.364691+00:00", "trade", 14.585, 53.0]
["2026-09-25T19:23:17.364718+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:23:17.364994+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:23:17.365074+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:23:17.365194+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:23:17.365194+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:23:17.365326+00:00", "trade", 14.5845, 50.0]
["2026-09-25T19:23:17.373794+00:00", "trade", 14.585, 47.0]
["2026-09-25T19:23:17.566212+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:23:17.804104+00:00", "trade", 14.5842, 5000.0]
["2026-09-25T19:23:17.804252+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:23:17.805388+00:00", "trade", 14.5842, 109.0]
["2026-09-25T19:23:17.842132+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:23:17.843919+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:23:18.245235+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:23:18.245384+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:23:18.245415+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:23:18.449554+00:00", "trade", 14.584, 200.0]
["2026-09-25T19:23:18.450805+00:00", "trade", 14.584, 50.0]
["2026-09-25T19:23:18.572853+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:23:19.450322+00:00", "trade", 14.585, 17.0]
["2026-09-25T19:23:19.450363+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:23:19.450581+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:23:19.450922+00:00", "trade", 14.585, 11.0]
["2026-09-25T19:23:19.450924+00:00", "trade", 14.585, 24.0]
["2026-09-25T19:23:19.450924+00:00", "trade", 14.585, 53.0]
["2026-09-25T19:23:19.450927+00:00", "trade", 14.585, 12.0]
["2026-09-25T19:23:19.451438+00:00", "trade", 14.585, 18.0]
["2026-09-25T19:23:19.451531+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:23:19.452415+00:00", "trade", 14.585, 31.0]
["2026-09-25T19:23:19.453579+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:23:19.466399+00:00", "trade", 14.585, 23.0]
["2026-09-25T19:23:19.500175+00:00", "trade", 14.585, 28.0]
["2026-09-25T19:23:19.698971+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:23:19.699119+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:23:20.320746+00:00", "trade", 14.5837, 1.0]
["2026-09-25T19:23:21.451351+00:00", "trade", 14.58, 6.0]
["2026-09-25T19:23:21.451468+00:00", "trade", 14.58, 3.0]
["2026-09-25T19:23:21.830696+00:00", "trade", 14.5837, 58.0]
["2026-09-25T19:23:21.931856+00:00", "trade", 14.5935, 35.0]
["2026-09-25T19:23:21.934473+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:23:21.934524+00:00", "trade", 14.585, 53.0]
["2026-09-25T19:23:21.935979+00:00", "trade", 14.585, 54.0]
["2026-09-25T19:23:21.936042+00:00", "trade", 14.585, 72.0]
["2026-09-25T19:23:21.996676+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:23:22.583571+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:23:22.583574+00:00", "trade", 14.58, 20.0]
["2026-09-25T19:23:22.583574+00:00", "trade", 14.58, 10.0]
["2026-09-25T19:23:22.583576+00:00", "trade", 14.58, 4.0]
["2026-09-25T19:23:22.583582+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:23:22.583586+00:00", "trade", 14.58, 88.0]
["2026-09-25T19:23:22.583586+00:00", "trade", 14.58, 16.0]
["2026-09-25T19:23:22.583588+00:00", "trade", 14.58, 47.0]
["2026-09-25T19:23:22.583591+00:00", "trade", 14.58, 3.0]
["2026-09-25T19:23:22.583621+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:23:22.583772+00:00", "trade", 14.58, 9.0]
["2026-09-25T19:23:22.583778+00:00", "trade", 14.58, 63.0]
["2026-09-25T19:23:22.583778+00:00", "trade", 14.58, 15.0]
["2026-09-25T19:23:22.583931+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:23:22.584212+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:23:22.584866+00:00", "trade", 14.585, 20.0]
["2026-09-25T19:23:22.584924+00:00", "trade", 14.585, 72.0]
["2026-09-25T19:23:22.585128+00:00", "trade", 14.585, 35.0]
["2026-09-25T19:23:22.586659+00:00", "trade", 14.585, 56.0]
["2026-09-25T19:23:22.587071+00:00", "trade", 14.585, 466.0]
["2026-09-25T19:23:22.587227+00:00", "trade", 14.585, 84.0]
["2026-09-25T19:23:22.589085+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:23:22.590664+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:23:22.590788+00:00", "trade", 14.585, 30.0]
["2026-09-25T19:23:22.591476+00:00", "trade", 14.58, 4231.0]
["2026-09-25T19:23:22.592072+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:23:22.592748+00:00", "trade", 14.5815, 134.0]
["2026-09-25T19:23:22.593319+00:00", "trade", 14.5813, 50.0]
["2026-09-25T19:23:22.598423+00:00", "trade", 14.58, 500.0]
["2026-09-25T19:23:22.598656+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:23:22.598736+00:00", "trade", 14.585, 20.0]
["2026-09-25T19:23:22.598811+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:23:22.598814+00:00", "trade", 14.58, 600.0]
["2026-09-25T19:23:22.598818+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:23:22.598818+00:00", "trade", 14.58, 212.0]
["2026-09-25T19:23:22.598823+00:00", "trade", 14.58, 1.0]
["2026-09-25T19:23:22.598823+00:00", "trade", 14.58, 200.0]
["2026-09-25T19:23:22.598823+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:23:22.598823+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:23:22.598826+00:00", "trade", 14.58, 99.0]
["2026-09-25T19:23:22.598826+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:23:22.598829+00:00", "trade", 14.58, 200.0]
["2026-09-25T19:23:22.598829+00:00", "trade", 14.58, 88.0]
["2026-09-25T19:23:22.598867+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:23:22.598877+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:23:22.598882+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:23:22.598947+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:23:22.599341+00:00", "trade", 14.58, 29.0]
["2026-09-25T19:23:22.599344+00:00", "trade", 14.58, 1000.0]
["2026-09-25T19:23:22.599346+00:00", "trade", 14.58, 71.0]
["2026-09-25T19:23:22.599348+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:23:22.599348+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:23:22.599415+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:23:22.599418+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:23:22.599421+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:23:22.599428+00:00", "trade", 14.58, 25.0]
["2026-09-25T19:23:22.599428+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:23:22.599430+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:23:22.599439+00:00", "trade", 14.58, 75.0]
["2026-09-25T19:23:22.599448+00:00", "trade", 14.58, 12.0]
["2026-09-25T19:23:22.599451+00:00", "trade", 14.58, 88.0]
["2026-09-25T19:23:22.599453+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:23:22.599454+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:23:22.599517+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:23:22.599517+00:00", "trade", 14.58, 200.0]
["2026-09-25T19:23:22.599521+00:00", "trade", 14.58, 21.0]
["2026-09-25T19:23:22.599524+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:23:22.599528+00:00", "trade", 14.58, 7.0]
["2026-09-25T19:23:22.599528+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:23:22.599532+00:00", "trade", 14.58, 12.0]
["2026-09-25T19:23:22.599532+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:23:22.599532+00:00", "trade", 14.58, 78.0]
["2026-09-25T19:23:22.599532+00:00", "trade", 14.58, 194.0]
["2026-09-25T19:23:22.599536+00:00", "trade", 14.58, 88.0]
["2026-09-25T19:23:22.599553+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:23:22.599581+00:00", "trade", 14.58, 12.0]
["2026-09-25T19:23:22.599581+00:00", "trade", 14.58, 82.0]
["2026-09-25T19:23:22.599584+00:00", "trade", 14.58, 99.0]
["2026-09-25T19:23:22.599596+00:00", "trade", 14.58, 1.0]
["2026-09-25T19:23:22.599601+00:00", "trade", 14.58, 25.0]
["2026-09-25T19:23:22.599620+00:00", "trade", 14.58, 6.0]
["2026-09-25T19:23:22.599623+00:00", "trade", 14.58, 5.0]
["2026-09-25T19:23:22.599668+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:23:22.599704+00:00", "trade", 14.585, 20.0]
["2026-09-25T19:23:22.599728+00:00", "trade", 14.585, 200.0]
["2026-09-25T19:23:22.599749+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:23:22.599749+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:23:22.599769+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:23:22.599779+00:00", "trade", 14.58, 6.0]
["2026-09-25T19:23:22.599779+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:23:22.599854+00:00", "trade", 14.58, 18.0]
["2026-09-25T19:23:22.599858+00:00", "trade", 14.58, 192.0]
["2026-09-25T19:23:22.599858+00:00", "trade", 14.58, 94.0]
["2026-09-25T19:23:22.599864+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:23:22.599878+00:00", "trade", 14.58, 70.0]
["2026-09-25T19:23:22.599932+00:00", "trade", 14.58, 1.0]
["2026-09-25T19:23:22.599938+00:00", "trade", 14.58, 6.0]
["2026-09-25T19:23:22.599938+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:23:22.599964+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:23:22.599985+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:23:22.599985+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:23:22.600005+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:23:22.600014+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:23:22.600055+00:00", "quote", 14.58, 14.58]
["2026-09-25T19:23:22.600080+00:00", "trade", 14.58, 200.0]
["2026-09-25T19:23:22.600101+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:23:22.600105+00:00", "quote", 14.58, 14.58]
["2026-09-25T19:23:22.600110+00:00", "quote", 14.58, 14.58]
["2026-09-25T19:23:22.600140+00:00", "trade", 14.58, 10.0]
["2026-09-25T19:23:22.600167+00:00", "trade", 14.5802, 50.0]
["2026-09-25T19:23:22.600200+00:00", "quote", 14.58, 14.58]
["2026-09-25T19:23:22.600240+00:00", "quote", 14.58, 14.58]
["2026-09-25T19:23:22.600296+00:00", "trade", 14.58, 28.0]
["2026-09-25T19:23:22.600302+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:23:22.600302+00:00", "trade", 14.58, 31.0]
["2026-09-25T19:23:22.600305+00:00", "quote", 14.58, 14.58]
["2026-09-25T19:23:22.600310+00:00", "quote", 14.58, 14.58]
["2026-09-25T19:23:22.600338+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:23:22.600345+00:00", "trade", 14.58, 6.0]
["2026-09-25T19:23:22.600345+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:23:22.600346+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:22.600347+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:23:22.600350+00:00", "trade", 14.58, 194.0]
["2026-09-25T19:23:22.600350+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:23:22.600350+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:22.600356+00:00", "trade", 14.58, 10.0]
["2026-09-25T19:23:22.600360+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:22.600377+00:00", "trade", 14.58, 28.0]
["2026-09-25T19:23:22.600426+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:22.600426+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:22.600431+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:22.600431+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:22.600466+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:22.600492+00:00", "trade", 14.58, 10.0]
["2026-09-25T19:23:22.600525+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:23:22.600526+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:22.600551+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:22.600564+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:23:22.600631+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:22.600639+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:23:22.600676+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:22.600681+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:22.600681+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:22.600721+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:22.600729+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:23:22.600746+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:22.600837+00:00", "trade", 14.58, 51.0]
["2026-09-25T19:23:22.600852+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:22.600917+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:22.600922+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:22.600937+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:22.600957+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:22.600972+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:22.600977+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:22.601042+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:22.601057+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:22.601111+00:00", "trade", 14.5803, 50.0]
["2026-09-25T19:23:22.601127+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:22.601165+00:00", "trade", 14.58, 20.0]
["2026-09-25T19:23:22.601293+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:22.601293+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:22.601293+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:22.601293+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:22.601318+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:22.601353+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:22.601433+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:22.601655+00:00", "trade", 14.5806, 50.0]
["2026-09-25T19:23:22.601914+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:22.601929+00:00", "trade", 14.58, 10.0]
["2026-09-25T19:23:22.602375+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:22.605232+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:22.605252+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:22.606044+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:22.612138+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:22.621345+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:22.625941+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:22.625941+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:22.626542+00:00", "trade", 14.58, 200.0]
["2026-09-25T19:23:22.626542+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:23:22.626543+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:22.626543+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:22.626548+00:00", "trade", 14.58, 400.0]
["2026-09-25T19:23:22.626984+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:22.626984+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:22.626994+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:22.636707+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:22.692369+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:22.692845+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:22.735912+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:23:22.736294+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:23:22.736900+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:22.736900+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:22.801042+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:22.883253+00:00", "trade", 14.58, 16.0]
["2026-09-25T19:23:22.884190+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:22.897447+00:00", "trade", 14.581, 200.0]
["2026-09-25T19:23:23.107580+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:23.332775+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:23.333532+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:23.716978+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:23.852404+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:23:23.853216+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:23.853382+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:23.853422+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:23.853702+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:23.853898+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:23.854103+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:23.918125+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:24.146673+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:24.146743+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:24.146759+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:24.147480+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:24.584458+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:24.584503+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:25.066112+00:00", "trade", 14.589, 1.0]
["2026-09-25T19:23:25.290336+00:00", "trade", 14.575, 20.0]
["2026-09-25T19:23:26.139265+00:00", "trade", 14.58, 171.0]
["2026-09-25T19:23:26.243092+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:23:26.808627+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:27.374371+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:27.375396+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:23:27.376292+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:23:27.376343+00:00", "trade", 14.575, 88.0]
["2026-09-25T19:23:27.481305+00:00", "trade", 14.575, 66.0]
["2026-09-25T19:23:27.532125+00:00", "trade", 14.575, 327.0]
["2026-09-25T19:23:27.533406+00:00", "trade", 14.5786, 55.0]
["2026-09-25T19:23:27.927946+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:27.929499+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:28.245615+00:00", "trade", 14.575, 117.0]
["2026-09-25T19:23:28.965485+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:29.346106+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:23:29.346691+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:29.346731+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:29.607722+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:23:29.608292+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:29.608412+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:29.649585+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:29.699644+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:29.700125+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:29.980176+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:29.980536+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:29.980972+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:30.011084+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:30.019589+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:30.019629+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:30.668591+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:31.020151+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:31.102341+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:32.447033+00:00", "trade", 14.5825, 39.0]
["2026-09-25T19:23:32.452356+00:00", "trade", 14.5825, 10.0]
["2026-09-25T19:23:32.730108+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:33.199505+00:00", "trade", 14.58, 1000.0]
["2026-09-25T19:23:33.211226+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:33.274325+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:33.352070+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:33.581144+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:33.882791+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:33.882861+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:33.891261+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:34.012128+00:00", "trade", 14.5782, 1.0]
["2026-09-25T19:23:34.836744+00:00", "trade", 14.5827, 22.0]
["2026-09-25T19:23:35.256033+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:35.256649+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:35.331374+00:00", "trade", 14.5926, 48.0]
["2026-09-25T19:23:35.338618+00:00", "trade", 14.5926, 10.0]
["2026-09-25T19:23:35.483122+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:35.483603+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:36.390297+00:00", "trade", 14.5926, 100.0]
["2026-09-25T19:23:36.430879+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:36.568190+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:36.604591+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:37.570890+00:00", "trade", 14.57, 119.0]
["2026-09-25T19:23:37.721024+00:00", "trade", 14.5888, 9.0]
["2026-09-25T19:23:37.725213+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:37.731027+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:37.731037+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:37.731047+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:23:37.731056+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:23:37.731112+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:37.731172+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:37.731387+00:00", "trade", 14.575, 88.0]
["2026-09-25T19:23:37.731648+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:38.815443+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:39.075625+00:00", "trade", 14.5887, 100.0]
["2026-09-25T19:23:40.017634+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:41.653535+00:00", "trade", 14.58, 1.0]
["2026-09-25T19:23:41.653555+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:41.654115+00:00", "trade", 14.57, 13.0]
["2026-09-25T19:23:41.654238+00:00", "trade", 14.57, 4.0]
["2026-09-25T19:23:42.100694+00:00", "trade", 14.5887, 2.0]
["2026-09-25T19:23:47.539753+00:00", "trade", 14.5782, 100.0]
["2026-09-25T19:23:47.768791+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:47.770826+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:47.771006+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:47.771127+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:47.771172+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:47.771257+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:47.771357+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:47.771477+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:47.771999+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:47.778665+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:47.778899+00:00", "trade", 14.58, 300.0]
["2026-09-25T19:23:47.778959+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:23:47.778960+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:47.779022+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:23:47.780276+00:00", "trade", 14.5788, 50.0]
["2026-09-25T19:23:47.781178+00:00", "trade", 14.58, 200.0]
["2026-09-25T19:23:47.783325+00:00", "trade", 14.58, 250.0]
["2026-09-25T19:23:47.783500+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:23:47.784083+00:00", "trade", 14.58, 250.0]
["2026-09-25T19:23:47.789856+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:47.792969+00:00", "trade", 14.58, 50.0]
["2026-09-25T19:23:47.814943+00:00", "trade", 14.575, 639.0]
["2026-09-25T19:23:48.503058+00:00", "trade", 14.5758, 150.0]
["2026-09-25T19:23:48.561359+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:48.561424+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:48.561745+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:48.562556+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:49.007293+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:49.008000+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:51.236082+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:51.237481+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:51.577157+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:51.598628+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:51.598689+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:51.598739+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:52.605704+00:00", "trade", 14.5782, 6.0]
["2026-09-25T19:23:52.991041+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:53.037265+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:23:53.037274+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:23:53.037280+00:00", "trade", 14.575, 88.0]
["2026-09-25T19:23:53.037712+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:53.037732+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:53.037734+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:23:53.038348+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:53.038429+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:53.038525+00:00", "trade", 14.5779, 52.0]
["2026-09-25T19:23:53.038582+00:00", "trade", 14.5778, 51.0]
["2026-09-25T19:23:53.038669+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:53.055209+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:53.245708+00:00", "trade", 14.575, 113.0]
["2026-09-25T19:23:53.246553+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:23:53.246618+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:53.248618+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:53.678352+00:00", "trade", 14.58, 446.0]
["2026-09-25T19:23:53.679648+00:00", "trade", 14.575, 500.0]
["2026-09-25T19:23:53.679684+00:00", "trade", 14.575, 500.0]
["2026-09-25T19:23:53.680278+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:53.920263+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:53.920329+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:53.920344+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:53.921075+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:53.921828+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:23:53.922282+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:23:53.922298+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:53.922308+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:53.922920+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:53.922920+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:53.922920+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:53.963852+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:54.224127+00:00", "trade", 14.575, 781.0]
["2026-09-25T19:23:54.225378+00:00", "trade", 14.5764, 55.0]
["2026-09-25T19:23:54.225465+00:00", "trade", 14.5763, 59.0]
["2026-09-25T19:23:54.256430+00:00", "trade", 14.5811, 900.0]
["2026-09-25T19:23:54.264694+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:23:54.718294+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:54.718615+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:54.740101+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:54.844935+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:54.845857+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:55.178730+00:00", "trade", 14.5821, 1.0]
["2026-09-25T19:23:56.327741+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:23:56.327804+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:23:56.749252+00:00", "trade", 14.5921, 100.0]
["2026-09-25T19:23:57.120283+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:23:57.987498+00:00", "trade", 14.5883, 60.0]
["2026-09-25T19:23:58.046402+00:00", "trade", 14.5883, 1.0]
["2026-09-25T19:23:58.132454+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:23:58.926758+00:00", "trade", 14.5793, 6.0]
["2026-09-25T19:23:58.927359+00:00", "trade", 14.5806, 1.0]
["2026-09-25T19:23:58.963954+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:59.017010+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:59.017892+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:59.075013+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:59.075022+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:23:59.075034+00:00", "trade", 14.575, 88.0]
["2026-09-25T19:23:59.075034+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:23:59.075083+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:59.075630+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:59.101641+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:59.221080+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:59.243527+00:00", "trade", 14.5915, 300.0]
["2026-09-25T19:23:59.693272+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:59.776339+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:59.786046+00:00", "trade", 14.575, 32.0]
["2026-09-25T19:23:59.881093+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:59.881274+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:23:59.881935+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:24:00.011107+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:24:01.245783+00:00", "trade", 14.592, 200.0]
["2026-09-25T19:24:01.572070+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:24:01.572125+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:24:01.842926+00:00", "trade", 14.5883, 100.0]
["2026-09-25T19:24:01.856210+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:24:01.856235+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:24:02.039891+00:00", "trade", 14.575, 32.0]
["2026-09-25T19:24:02.611318+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:24:02.620806+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:24:03.101698+00:00", "trade", 14.582, 80.0]
["2026-09-25T19:24:03.406758+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:24:03.427287+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:24:03.687981+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:24:03.687992+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:24:03.688051+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:24:03.688612+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:24:03.688753+00:00", "trade", 14.57, 9.0]
["2026-09-25T19:24:03.688900+00:00", "trade", 14.57, 3.0]
["2026-09-25T19:24:03.688936+00:00", "trade", 14.57, 119.0]
["2026-09-25T19:24:04.040219+00:00", "trade", 14.575, 9.0]
["2026-09-25T19:24:04.976161+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:24:05.149536+00:00", "trade", 14.592, 100.0]
["2026-09-25T19:24:05.282373+00:00", "trade", 14.582, 106.0]
["2026-09-25T19:24:05.504649+00:00", "trade", 14.582, 64.0]
["2026-09-25T19:24:05.610230+00:00", "trade", 14.592, 35.0]
["2026-09-25T19:24:06.018991+00:00", "trade", 14.582, 16.0]
["2026-09-25T19:24:08.276751+00:00", "trade", 14.58, 1.0]
["2026-09-25T19:24:08.277703+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:24:08.465765+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:24:09.277829+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:24:09.909765+00:00", "trade", 14.5917, 300.0]
["2026-09-25T19:24:09.911666+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:24:09.912775+00:00", "trade", 14.57, 4.0]
["2026-09-25T19:24:09.966525+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:24:09.966534+00:00", "trade", 14.575, 88.0]
["2026-09-25T19:24:09.966967+00:00", "trade", 14.575, 58.0]
["2026-09-25T19:24:09.966967+00:00", "trade", 14.575, 42.0]
["2026-09-25T19:24:10.509342+00:00", "trade", 14.5917, 35.0]
["2026-09-25T19:24:10.519199+00:00", "trade", 14.5869, 1.0]
["2026-09-25T19:24:11.204927+00:00", "trade", 14.575, 5000.0]
["2026-09-25T19:24:11.206184+00:00", "trade", 14.5757, 88.0]
["2026-09-25T19:24:11.206250+00:00", "trade", 14.5749, 128.0]
["2026-09-25T19:24:11.206310+00:00", "trade", 14.5749, 134.0]
["2026-09-25T19:24:12.257627+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:24:12.954187+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:24:13.011238+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:24:13.245073+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:24:13.245430+00:00", "trade", 14.575, 20.0]
["2026-09-25T19:24:13.245761+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:24:13.246396+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:24:14.144249+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:24:14.358518+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:24:14.700734+00:00", "trade", 14.581, 28.0]
["2026-09-25T19:24:14.863291+00:00", "trade", 14.57, 1000.0]
["2026-09-25T19:24:15.055855+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:24:15.210219+00:00", "trade", 14.5808, 10.0]
["2026-09-25T19:24:16.203722+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:24:16.204173+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:24:16.204224+00:00", "trade", 14.575, 88.0]
["2026-09-25T19:24:16.730468+00:00", "trade", 14.5863, 9.0]
["2026-09-25T19:24:17.206066+00:00", "trade", 14.57, 6.0]
["2026-09-25T19:24:17.206192+00:00", "trade", 14.57, 3.0]
["2026-09-25T19:24:17.771701+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:24:17.771766+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:24:17.772668+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:24:17.896702+00:00", "trade", 14.5808, 83.0]
["2026-09-25T19:24:17.936998+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:24:19.031147+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:24:19.054852+00:00", "trade", 14.575, 28.0]
["2026-09-25T19:24:19.950463+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:24:20.288998+00:00", "trade", 14.5807, 48.0]
["2026-09-25T19:24:20.450509+00:00", "trade", 14.5911, 100.0]
["2026-09-25T19:24:22.210630+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:24:22.607704+00:00", "trade", 14.5748, 11.0]
["2026-09-25T19:24:23.069711+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:24:23.103098+00:00", "trade", 14.575, 11.0]
["2026-09-25T19:24:23.107200+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:24:23.727913+00:00", "trade", 14.5856, 21.0]
["2026-09-25T19:24:24.597008+00:00", "trade", 14.5805, 10.0]
["2026-09-25T19:24:27.132745+00:00", "trade", 14.5758, 100.0]
["2026-09-25T19:24:29.212864+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:24:29.233875+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:24:29.234014+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:24:29.235051+00:00", "trade", 14.57, 2.0]
["2026-09-25T19:24:29.325735+00:00", "trade", 14.5804, 1.0]
["2026-09-25T19:24:29.396440+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:24:30.011130+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:24:31.334022+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:24:31.593358+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:24:31.597785+00:00", "trade", 14.5855, 5.0]
["2026-09-25T19:24:31.632090+00:00", "trade", 14.575, 109.0]
["2026-09-25T19:24:31.632260+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:24:31.632692+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:24:31.633317+00:00", "trade", 14.58, 86.0]
["2026-09-25T19:24:31.633894+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:24:31.661268+00:00", "trade", 14.575, 500.0]
["2026-09-25T19:24:31.661861+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:24:31.844208+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:24:32.113774+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:24:32.692803+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:24:32.692803+00:00", "trade", 14.575, 800.0]
["2026-09-25T19:24:32.692805+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:24:32.692842+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:24:32.692842+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:24:32.694054+00:00", "trade", 14.5732, 51.0]
["2026-09-25T19:24:32.807829+00:00", "trade", 14.5854, 100.0]
["2026-09-25T19:24:33.122536+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:24:33.618735+00:00", "trade", 14.5754, 37.0]
["2026-09-25T19:24:33.623547+00:00", "trade", 14.5754, 13.0]
["2026-09-25T19:24:33.693439+00:00", "trade", 14.57, 9.0]
["2026-09-25T19:24:33.832206+00:00", "trade", 14.575, 19.0]
["2026-09-25T19:24:34.310739+00:00", "trade", 14.5906, 61.0]
["2026-09-25T19:24:34.500714+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:24:34.703700+00:00", "trade", 14.5801, 22.0]
["2026-09-25T19:24:35.434656+00:00", "trade", 14.58, 1.0]
["2026-09-25T19:24:35.434708+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:24:35.594127+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:24:35.606702+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:24:37.369250+00:00", "trade", 14.5906, 100.0]
["2026-09-25T19:24:37.641974+00:00", "trade", 14.575, 91.0]
["2026-09-25T19:24:37.641977+00:00", "trade", 14.575, 9.0]
["2026-09-25T19:24:37.641983+00:00", "trade", 14.575, 88.0]
["2026-09-25T19:24:37.641983+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:24:39.487542+00:00", "trade", 14.58, 1.0]
["2026-09-25T19:24:39.488330+00:00", "trade", 14.57, 2.0]
["2026-09-25T19:24:39.532222+00:00", "trade", 14.575, 45.0]
["2026-09-25T19:24:40.020170+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:24:40.020286+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:24:40.020294+00:00", "trade", 14.58, 15.0]
["2026-09-25T19:24:40.020316+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:24:40.020622+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:24:40.020662+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:24:40.020747+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:24:40.352966+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:24:40.353026+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:24:41.123211+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:24:41.124138+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:24:41.207700+00:00", "trade", 14.5738, 31.0]
["2026-09-25T19:24:41.248538+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:24:41.601582+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:24:41.601642+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:24:41.602494+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:24:41.602599+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:24:41.715137+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:24:41.770664+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:24:41.770729+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:24:41.852719+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:24:41.852774+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:24:41.864557+00:00", "trade", 14.575, 200.0]
["2026-09-25T19:24:41.865579+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:24:41.865619+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:24:41.912716+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:24:41.912796+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:24:42.013500+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:24:42.019510+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:24:42.509330+00:00", "trade", 14.5794, 3.0]
["2026-09-25T19:24:42.924484+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:24:42.924484+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:24:43.060795+00:00", "trade", 14.575, 10.0]
["2026-09-25T19:24:44.096423+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:24:44.520070+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:24:44.520130+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:24:44.520205+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:24:44.564500+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:24:45.390555+00:00", "trade", 14.5853, 2.0]
["2026-09-25T19:24:46.270596+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:24:46.270738+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:24:46.271781+00:00", "trade", 14.57, 1.0]
["2026-09-25T19:24:46.272027+00:00", "trade", 14.57, 8.0]
["2026-09-25T19:24:46.275278+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:24:46.275341+00:00", "trade", 14.575, 367.0]
["2026-09-25T19:24:46.275964+00:00", "trade", 14.575, 3.0]
["2026-09-25T19:24:46.276132+00:00", "trade", 14.575, 4.0]
["2026-09-25T19:24:46.287469+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:24:46.433344+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:24:46.433410+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:24:47.825316+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:24:47.825361+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:24:47.825566+00:00", "trade", 14.5782, 500.0]
["2026-09-25T19:24:47.825762+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:24:47.826193+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:24:47.826817+00:00", "trade", 14.5756, 54.0]
["2026-09-25T19:24:47.826967+00:00", "trade", 14.575, 104.0]
["2026-09-25T19:24:47.827957+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:24:48.245534+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:24:48.245589+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:24:49.055598+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:24:49.055812+00:00", "trade", 14.58, 300.0]
["2026-09-25T19:24:49.055875+00:00", "trade", 14.58, 200.0]
["2026-09-25T19:24:49.055989+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:24:49.056475+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:24:49.056798+00:00", "trade", 14.58, 200.0]
["2026-09-25T19:24:49.141899+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:24:50.582701+00:00", "trade", 14.5793, 49.0]
["2026-09-25T19:24:52.120079+00:00", "trade", 14.575, 500.0]
["2026-09-25T19:24:52.121670+00:00", "trade", 14.58, 111.0]
["2026-09-25T19:24:52.123330+00:00", "trade", 14.575, 4.0]
["2026-09-25T19:24:52.141114+00:00", "trade", 14.57, 199.0]
["2026-09-25T19:24:52.609702+00:00", "trade", 14.576, 5.0]
["2026-09-25T19:24:53.245421+00:00", "trade", 14.575, 4.0]
["2026-09-25T19:24:53.245731+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:24:53.648920+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:24:53.649007+00:00", "trade", 14.575, 88.0]
["2026-09-25T19:24:53.649389+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:24:53.649571+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:24:53.650495+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:24:53.650561+00:00", "trade", 14.58, 400.0]
["2026-09-25T19:24:53.651809+00:00", "trade", 14.5772, 50.0]
["2026-09-25T19:24:54.370703+00:00", "trade", 14.5791, 47.0]
["2026-09-25T19:24:55.568313+00:00", "trade", 14.575, 32.0]
["2026-09-25T19:24:55.772700+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:24:55.773176+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:24:55.779180+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:24:55.779691+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:24:55.779756+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:24:56.501902+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:24:56.533272+00:00", "trade", 14.5753, 57.0]
["2026-09-25T19:24:56.538231+00:00", "trade", 14.575, 24.0]
["2026-09-25T19:24:56.554948+00:00", "trade", 14.575, 24.0]
["2026-09-25T19:24:56.804861+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:24:58.469385+00:00", "trade", 14.5799, 1.0]
["2026-09-25T19:24:58.936939+00:00", "trade", 14.5786, 1.0]
["2026-09-25T19:24:58.936951+00:00", "trade", 14.5786, 10.0]
["2026-09-25T19:24:59.271820+00:00", "trade", 14.5753, 100.0]
["2026-09-25T19:25:00.011153+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:25:00.107902+00:00", "trade", 14.5792, 17.0]
["2026-09-25T19:25:00.822460+00:00", "trade", 14.57, 2.0]
["2026-09-25T19:25:01.364028+00:00", "trade", 14.5848, 995.0]
["2026-09-25T19:25:01.364079+00:00", "trade", 14.5848, 679.0]
["2026-09-25T19:25:01.365330+00:00", "trade", 14.5848, 264.0]
["2026-09-25T19:25:01.820877+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:25:01.827758+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:25:02.190704+00:00", "trade", 14.5789, 1.0]
["2026-09-25T19:25:03.011886+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:25:03.011891+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:25:03.013113+00:00", "trade", 14.57, 12.0]
["2026-09-25T19:25:03.013377+00:00", "trade", 14.575, 8.0]
["2026-09-25T19:25:03.013510+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:25:03.014093+00:00", "trade", 14.575, 9.0]
["2026-09-25T19:25:03.041253+00:00", "trade", 14.575, 7.0]
["2026-09-25T19:25:03.046597+00:00", "trade", 14.575, 30.0]
["2026-09-25T19:25:03.128352+00:00", "trade", 14.5848, 100.0]
["2026-09-25T19:25:03.747112+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:25:03.747177+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:25:04.191428+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:25:05.014054+00:00", "trade", 14.5851, 1.0]
["2026-09-25T19:25:05.957154+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:25:05.957222+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:25:05.958266+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:25:05.961595+00:00", "trade", 14.575, 88.0]
["2026-09-25T19:25:06.163527+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:25:06.167738+00:00", "trade", 14.5789, 22.0]
["2026-09-25T19:25:06.662949+00:00", "trade", 14.5792, 3.0]
["2026-09-25T19:25:06.681220+00:00", "trade", 14.575, 55.0]
["2026-09-25T19:25:06.681352+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:25:06.821816+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:25:07.246058+00:00", "trade", 14.575, 35.0]
["2026-09-25T19:25:07.247249+00:00", "trade", 14.58, 2.0]
["2026-09-25T19:25:07.407625+00:00", "trade", 14.5792, 100.0]
["2026-09-25T19:25:09.493573+00:00", "trade", 14.5792, 100.0]
["2026-09-25T19:25:10.753469+00:00", "trade", 14.5792, 12.0]
["2026-09-25T19:25:11.209701+00:00", "trade", 14.5766, 35.0]
["2026-09-25T19:25:11.998481+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:25:11.998633+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:25:12.303633+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:25:12.990928+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:25:13.801209+00:00", "trade", 14.575, 29.0]
["2026-09-25T19:25:14.662172+00:00", "trade", 14.5754, 88.0]
["2026-09-25T19:25:16.694317+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:25:16.694377+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:25:16.975260+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:25:17.889528+00:00", "trade", 14.5762, 100.0]
["2026-09-25T19:25:18.169196+00:00", "trade", 14.5901, 36.0]
["2026-09-25T19:25:18.169336+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:25:18.172619+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:25:18.188405+00:00", "trade", 14.5763, 300.0]
["2026-09-25T19:25:18.196711+00:00", "trade", 14.575, 707.0]
["2026-09-25T19:25:18.450700+00:00", "trade", 14.5778, 45.0]
["2026-09-25T19:25:18.450845+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:25:18.908165+00:00", "trade", 14.5764, 3.0]
["2026-09-25T19:25:18.908279+00:00", "trade", 14.5762, 4.0]
["2026-09-25T19:25:18.908454+00:00", "trade", 14.5763, 3.0]
["2026-09-25T19:25:18.908718+00:00", "trade", 14.5755, 5.0]
["2026-09-25T19:25:18.908878+00:00", "trade", 14.5754, 70.0]
["2026-09-25T19:25:18.911699+00:00", "trade", 14.575, 167.0]
["2026-09-25T19:25:18.912399+00:00", "trade", 14.575, 262.0]
["2026-09-25T19:25:19.627077+00:00", "trade", 14.5798, 200.0]
["2026-09-25T19:25:20.731333+00:00", "trade", 14.5782, 10.0]
["2026-09-25T19:25:20.787554+00:00", "trade", 14.5791, 100.0]
["2026-09-25T19:25:20.790147+00:00", "trade", 14.5791, 10.0]
["2026-09-25T19:25:20.793557+00:00", "trade", 14.5791, 5.0]
["2026-09-25T19:25:22.611703+00:00", "trade", 14.5759, 3.0]
["2026-09-25T19:25:22.777217+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:25:22.777382+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:25:22.789193+00:00", "trade", 14.575, 200.0]
["2026-09-25T19:25:22.789326+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:25:22.790011+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:25:22.790014+00:00", "trade", 14.575, 21.0]
["2026-09-25T19:25:22.790267+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:25:22.790474+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:25:22.790564+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:25:22.791515+00:00", "trade", 14.5751, 51.0]
["2026-09-25T19:25:22.792910+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:25:23.074824+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:25:23.362081+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:25:23.362131+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:25:23.371253+00:00", "trade", 14.575, 88.0]
["2026-09-25T19:25:23.372038+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:25:23.478017+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:25:24.050491+00:00", "trade", 14.5899, 100.0]
["2026-09-25T19:25:24.373206+00:00", "trade", 14.575, 11.0]
["2026-09-25T19:25:24.373669+00:00", "trade", 14.57, 16.0]
["2026-09-25T19:25:24.414425+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:25:25.280512+00:00", "trade", 14.5791, 1.0]
["2026-09-25T19:25:26.863229+00:00", "trade", 14.5798, 47.0]
["2026-09-25T19:25:27.068181+00:00", "trade", 14.5898, 35.0]
["2026-09-25T19:25:27.186019+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:25:27.186070+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:25:27.302647+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:25:28.154560+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:25:28.154565+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:25:28.154568+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:25:28.154575+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:25:28.154605+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:25:28.154625+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:25:28.155222+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:25:28.245973+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:25:28.246704+00:00", "trade", 14.5759, 3.0]
["2026-09-25T19:25:28.274385+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:25:28.525186+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:25:29.797298+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:25:30.011181+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:25:31.679083+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:25:32.158204+00:00", "trade", 14.5792, 100.0]
["2026-09-25T19:25:32.480293+00:00", "trade", 14.5795, 200.0]
["2026-09-25T19:25:32.480436+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:25:32.491362+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:25:32.502819+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:25:32.787260+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:25:32.916296+00:00", "trade", 14.575, 254.0]
["2026-09-25T19:25:33.200744+00:00", "trade", 14.5757, 1.0]
["2026-09-25T19:25:33.200804+00:00", "trade", 14.5757, 28.0]
["2026-09-25T19:25:34.793950+00:00", "trade", 14.58, 28.0]
["2026-09-25T19:25:34.798491+00:00", "trade", 14.58, 14.0]
["2026-09-25T19:25:34.801471+00:00", "trade", 14.57, 8.0]
["2026-09-25T19:25:34.801504+00:00", "trade", 14.57, 4.0]
["2026-09-25T19:25:35.474649+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:25:36.063689+00:00", "trade", 14.5701, 400.0]
["2026-09-25T19:25:36.063853+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:25:36.309968+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:25:36.884143+00:00", "trade", 14.5759, 63.0]
["2026-09-25T19:25:36.916461+00:00", "trade", 14.575, 8.0]
["2026-09-25T19:25:36.916488+00:00", "trade", 14.575, 8.0]
["2026-09-25T19:25:37.711721+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:25:37.717206+00:00", "trade", 14.57, 46.0]
["2026-09-25T19:25:37.717209+00:00", "trade", 14.575, 88.0]
["2026-09-25T19:25:37.717216+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:25:37.717221+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:25:37.717251+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:25:37.717278+00:00", "trade", 14.57, 10.0]
["2026-09-25T19:25:37.717281+00:00", "trade", 14.57, 8.0]
["2026-09-25T19:25:37.717284+00:00", "trade", 14.57, 6.0]
["2026-09-25T19:25:37.717286+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:25:37.717287+00:00", "trade", 14.57, 86.0]
["2026-09-25T19:25:37.717287+00:00", "trade", 14.57, 8.0]
["2026-09-25T19:25:37.717290+00:00", "trade", 14.575, 20.0]
["2026-09-25T19:25:37.717316+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:25:37.717316+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:25:37.717783+00:00", "trade", 14.57, 8.0]
["2026-09-25T19:25:37.718333+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:25:37.718815+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:25:37.744270+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:25:37.800699+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:25:38.083202+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:25:38.083285+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:25:38.102326+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:25:38.245645+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:25:38.246899+00:00", "trade", 14.5744, 51.0]
["2026-09-25T19:25:38.729678+00:00", "trade", 14.5791, 1.0]
["2026-09-25T19:25:40.454151+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:25:40.494057+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:25:40.494074+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:25:40.600349+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:25:41.211705+00:00", "trade", 14.5747, 37.0]
["2026-09-25T19:25:41.289015+00:00", "trade", 14.579, 1.0]
["2026-09-25T19:25:43.246687+00:00", "trade", 14.575, 140.0]
["2026-09-25T19:25:44.398705+00:00", "trade", 14.5755, 47.0]
["2026-09-25T19:25:45.168010+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:25:45.591873+00:00", "trade", 14.58, 30.0]
["2026-09-25T19:25:46.773669+00:00", "trade", 14.5796, 9.0]
["2026-09-25T19:25:47.540704+00:00", "trade", 14.5755, 106.0]
["2026-09-25T19:25:48.332497+00:00", "trade", 14.5701, 100.0]
["2026-09-25T19:25:49.563155+00:00", "trade", 14.575, 33.0]
["2026-09-25T19:25:49.752361+00:00", "trade", 14.58, 20.0]
["2026-09-25T19:25:49.752364+00:00", "trade", 14.58, 80.0]
["2026-09-25T19:25:49.753437+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:25:49.753918+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:25:49.754404+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:25:50.107759+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:25:50.625067+00:00", "trade", 14.5796, 1.0]
["2026-09-25T19:25:50.629087+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:25:50.629710+00:00", "trade", 14.575, 403.0]
["2026-09-25T19:25:50.629844+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:25:50.630165+00:00", "trade", 14.575, 7.0]
["2026-09-25T19:25:50.631545+00:00", "trade", 14.575, 5.0]
["2026-09-25T19:25:50.635610+00:00", "trade", 14.575, 6.0]
["2026-09-25T19:25:50.662016+00:00", "trade", 14.575, 33.0]
["2026-09-25T19:25:51.060953+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:25:52.613700+00:00", "trade", 14.5747, 4.0]
["2026-09-25T19:25:53.244921+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:25:53.352296+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:25:54.122516+00:00", "trade", 14.575, 7.0]
["2026-09-25T19:25:54.880606+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:25:57.463396+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:25:57.466640+00:00", "trade", 14.575, 200.0]
["2026-09-25T19:25:57.466780+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:25:57.467837+00:00", "trade", 14.57, 12.0]
["2026-09-25T19:25:57.468038+00:00", "trade", 14.575, 77.0]
["2026-09-25T19:25:57.646481+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:25:58.494010+00:00", "trade", 14.575, 45.0]
["2026-09-25T19:25:59.275322+00:00", "trade", 14.5752, 200.0]
["2026-09-25T19:25:59.283595+00:00", "trade", 14.5752, 100.0]
["2026-09-25T19:26:00.011209+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:00.780939+00:00", "trade", 14.5796, 1.0]
["2026-09-25T19:26:00.788102+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:26:00.817813+00:00", "trade", 14.575, 6.0]
["2026-09-25T19:26:01.769465+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:01.769483+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:26:01.769490+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:01.769495+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:01.769505+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:01.770132+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:01.770137+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:01.770588+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:01.770623+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:01.771350+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:01.776406+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:26:01.902356+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:02.823494+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:02.837432+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:02.838354+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:02.864131+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:02.864161+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:03.011436+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:26:03.012501+00:00", "trade", 14.575, 35.0]
["2026-09-25T19:26:03.012504+00:00", "trade", 14.575, 65.0]
["2026-09-25T19:26:03.012717+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:26:03.012796+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:26:03.014098+00:00", "trade", 14.575, 58.0]
["2026-09-25T19:26:03.116530+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:03.116548+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:26:03.117062+00:00", "trade", 14.575, 88.0]
["2026-09-25T19:26:03.118734+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:26:03.516636+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:03.688738+00:00", "trade", 14.5752, 1.0]
["2026-09-25T19:26:04.881087+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:07.709836+00:00", "trade", 14.5892, 100.0]
["2026-09-25T19:26:08.248181+00:00", "trade", 14.5755, 47.0]
["2026-09-25T19:26:08.277732+00:00", "trade", 14.5752, 44.0]
["2026-09-25T19:26:08.445982+00:00", "trade", 14.5795, 30.0]
["2026-09-25T19:26:08.447152+00:00", "trade", 14.57, 5.0]
["2026-09-25T19:26:08.668534+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:08.668751+00:00", "trade", 14.58, 80.0]
["2026-09-25T19:26:08.668814+00:00", "trade", 14.58, 110.0]
["2026-09-25T19:26:08.840260+00:00", "trade", 14.575, 10.0]
["2026-09-25T19:26:09.052947+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:09.301595+00:00", "trade", 14.57, 300.0]
["2026-09-25T19:26:09.835769+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:26:10.574421+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:10.903733+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:11.205736+00:00", "trade", 14.5752, 28.0]
["2026-09-25T19:26:11.213699+00:00", "trade", 14.5753, 22.0]
["2026-09-25T19:26:12.472144+00:00", "trade", 14.575, 1870.0]
["2026-09-25T19:26:12.472284+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:12.472830+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:12.473392+00:00", "trade", 14.5748, 50.0]
["2026-09-25T19:26:12.978206+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:13.735267+00:00", "trade", 14.5797, 1.0]
["2026-09-25T19:26:13.792686+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:26:13.890258+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:26:14.673024+00:00", "trade", 14.575, 88.0]
["2026-09-25T19:26:16.691103+00:00", "trade", 14.5795, 37.0]
["2026-09-25T19:26:17.168697+00:00", "trade", 14.575, 188.0]
["2026-09-25T19:26:17.168830+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:17.169091+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:17.169106+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:26:17.172997+00:00", "trade", 14.58, 17.0]
["2026-09-25T19:26:17.604907+00:00", "trade", 14.5799, 2000.0]
["2026-09-25T19:26:17.606155+00:00", "trade", 14.5792, 51.0]
["2026-09-25T19:26:17.691949+00:00", "trade", 14.575, 96.0]
["2026-09-25T19:26:17.692875+00:00", "trade", 14.575, 113.0]
["2026-09-25T19:26:18.160702+00:00", "trade", 14.5729, 60.0]
["2026-09-25T19:26:18.537128+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:26:18.539245+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:26:18.539245+00:00", "trade", 14.58, 10.0]
["2026-09-25T19:26:18.539464+00:00", "trade", 14.58, 10.0]
["2026-09-25T19:26:18.539917+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:18.539997+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:18.540037+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:18.540078+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:18.540252+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:26:18.540398+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:18.641594+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:18.641634+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:18.864268+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:19.939139+00:00", "trade", 14.5738, 1.0]
["2026-09-25T19:26:19.940575+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:19.941015+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:19.941056+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:19.963684+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:19.963695+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:26:19.963739+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:19.963779+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:19.964226+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:19.964226+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:19.964316+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:19.964662+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:20.019808+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:20.066539+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:20.207217+00:00", "trade", 14.58, 80.0]
["2026-09-25T19:26:20.207277+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:26:20.207337+00:00", "trade", 14.58, 10.0]
["2026-09-25T19:26:20.207864+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:20.252480+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:20.805644+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:20.805694+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:20.805750+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:20.806697+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:20.874117+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:20.874558+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:21.101066+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:21.102274+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:21.208346+00:00", "trade", 14.57, 10.0]
["2026-09-25T19:26:21.208566+00:00", "trade", 14.57, 5.0]
["2026-09-25T19:26:21.398975+00:00", "trade", 14.5881, 200.0]
["2026-09-25T19:26:21.608158+00:00", "trade", 14.5761, 35.0]
["2026-09-25T19:26:21.616884+00:00", "trade", 14.5761, 4.0]
["2026-09-25T19:26:21.908624+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:21.908644+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:21.908652+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:26:21.909296+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:21.909777+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:22.086482+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:22.087434+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:22.199024+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:22.243729+00:00", "trade", 14.575, 200.0]
["2026-09-25T19:26:22.506785+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:22.506790+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:22.506797+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:26:22.506855+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:22.507290+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:26:22.541611+00:00", "trade", 14.575, 88.0]
["2026-09-25T19:26:22.828073+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:22.941693+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:23.245189+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:23.808686+00:00", "trade", 14.5797, 9.0]
["2026-09-25T19:26:23.810310+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:26:23.810316+00:00", "trade", 14.575, 150.0]
["2026-09-25T19:26:23.810370+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:26:23.810430+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:26:23.810725+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:26:23.818203+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:26:23.856121+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:26:23.856608+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:26:23.856620+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:26:23.857874+00:00", "trade", 14.5764, 50.0]
["2026-09-25T19:26:24.720674+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:24.720674+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:24.721130+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:24.881085+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:24.881902+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:25.113417+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:25.163551+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:25.164634+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:25.203927+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:25.218672+00:00", "trade", 14.58, 200.0]
["2026-09-25T19:26:25.295189+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:25.386371+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:25.386435+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:26:25.386987+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:25.386987+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:25.387022+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:25.387067+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:25.387423+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:25.387508+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:25.809280+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:26.190240+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:26.387074+00:00", "trade", 14.58, 47.0]
["2026-09-25T19:26:27.170895+00:00", "trade", 14.5797, 1.0]
["2026-09-25T19:26:27.618192+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:27.618272+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:27.850952+00:00", "trade", 14.58, 200.0]
["2026-09-25T19:26:27.852942+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:26:27.854268+00:00", "trade", 14.575, 348.0]
["2026-09-25T19:26:27.855212+00:00", "trade", 14.575, 21.0]
["2026-09-25T19:26:27.874244+00:00", "trade", 14.575, 34.0]
["2026-09-25T19:26:27.927107+00:00", "trade", 14.575, 92.0]
["2026-09-25T19:26:27.931819+00:00", "trade", 14.575, 75.0]
["2026-09-25T19:26:27.932778+00:00", "trade", 14.575, 88.0]
["2026-09-25T19:26:28.105061+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:26:28.159231+00:00", "trade", 14.575, 5000.0]
["2026-09-25T19:26:28.159623+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:28.562641+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:28.563513+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:28.810600+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:26:28.851577+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:28.852013+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:28.969788+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:29.664884+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:29.665075+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:29.665124+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:29.665335+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:29.665656+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:29.665656+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:29.666092+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:29.669886+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:29.671905+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:29.672457+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:29.996842+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:30.011237+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:30.130685+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:30.200150+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:30.388965+00:00", "trade", 14.5876, 100.0]
["2026-09-25T19:26:30.460594+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:30.461035+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:31.009283+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:31.380664+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:26:31.745451+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:31.745665+00:00", "trade", 14.58, 80.0]
["2026-09-25T19:26:31.745731+00:00", "trade", 14.58, 10.0]
["2026-09-25T19:26:31.745794+00:00", "trade", 14.58, 6.0]
["2026-09-25T19:26:31.745860+00:00", "trade", 14.58, 94.0]
["2026-09-25T19:26:32.534706+00:00", "trade", 14.575, 5.0]
["2026-09-25T19:26:32.976611+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:33.524444+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:26:33.574496+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:33.729615+00:00", "trade", 14.5876, 37.0]
["2026-09-25T19:26:34.399185+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:34.501723+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:34.561876+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:34.811718+00:00", "trade", 14.57, 8.0]
["2026-09-25T19:26:35.193817+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:26:35.193938+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:35.271292+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:35.329373+00:00", "trade", 14.575, 4.0]
["2026-09-25T19:26:35.329431+00:00", "trade", 14.575, 3.0]
["2026-09-25T19:26:35.329491+00:00", "trade", 14.575, 27.0]
["2026-09-25T19:26:35.435706+00:00", "trade", 14.5759, 1.0]
["2026-09-25T19:26:35.693875+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:35.694230+00:00", "trade", 14.571, 200.0]
["2026-09-25T19:26:36.230750+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:26:36.895223+00:00", "trade", 14.5759, 64.0]
["2026-09-25T19:26:37.528493+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:37.533696+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:37.642709+00:00", "trade", 14.5759, 97.0]
["2026-09-25T19:26:38.295508+00:00", "trade", 14.5875, 200.0]
["2026-09-25T19:26:38.578528+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:40.290910+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:40.291391+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:40.497285+00:00", "trade", 14.5793, 1.0]
["2026-09-25T19:26:40.507229+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:40.660867+00:00", "trade", 14.5793, 100.0]
["2026-09-25T19:26:42.166476+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:42.412056+00:00", "trade", 14.575, 59.0]
["2026-09-25T19:26:42.412199+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:42.741973+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:42.742018+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:43.283905+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:43.284131+00:00", "trade", 14.58, 6.0]
["2026-09-25T19:26:43.284221+00:00", "trade", 14.58, 20.0]
["2026-09-25T19:26:43.284320+00:00", "trade", 14.58, 54.0]
["2026-09-25T19:26:43.284407+00:00", "trade", 14.58, 110.0]
["2026-09-25T19:26:43.928934+00:00", "trade", 14.5875, 36.0]
["2026-09-25T19:26:44.149397+00:00", "trade", 14.5875, 100.0]
["2026-09-25T19:26:44.441941+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:44.443435+00:00", "trade", 14.575, 32.0]
["2026-09-25T19:26:44.443479+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:44.443555+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:44.553386+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:45.498726+00:00", "trade", 14.57, 1000.0]
["2026-09-25T19:26:45.498866+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:45.499914+00:00", "trade", 14.57, 5.0]
["2026-09-25T19:26:45.500046+00:00", "trade", 14.57, 323.0]
["2026-09-25T19:26:45.591749+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:26:45.895895+00:00", "trade", 14.579, 30.0]
["2026-09-25T19:26:45.962653+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:46.504505+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:47.709145+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:26:47.709232+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:47.709239+00:00", "trade", 14.58, 10.0]
["2026-09-25T19:26:47.709241+00:00", "trade", 14.58, 90.0]
["2026-09-25T19:26:47.709272+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:49.106230+00:00", "trade", 14.579, 100.0]
["2026-09-25T19:26:50.226256+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:50.582708+00:00", "trade", 14.5756, 54.0]
["2026-09-25T19:26:53.283805+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:26:53.283868+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:26:53.283925+00:00", "trade", 14.575, 200.0]
["2026-09-25T19:26:53.283944+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:53.283985+00:00", "trade", 14.575, 65.0]
["2026-09-25T19:26:53.284043+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:26:53.284100+00:00", "trade", 14.575, 70.0]
["2026-09-25T19:26:53.311359+00:00", "trade", 14.579, 2.0]
["2026-09-25T19:26:53.384713+00:00", "trade", 14.575, 53.0]
["2026-09-25T19:26:54.822626+00:00", "trade", 14.58, 6.0]
["2026-09-25T19:26:54.822687+00:00", "trade", 14.58, 74.0]
["2026-09-25T19:26:54.822792+00:00", "trade", 14.58, 110.0]
["2026-09-25T19:26:55.162695+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:26:55.393124+00:00", "trade", 14.5786, 5000.0]
["2026-09-25T19:26:55.396807+00:00", "trade", 14.575, 52.0]
["2026-09-25T19:26:56.394250+00:00", "trade", 14.57, 6.0]
["2026-09-25T19:26:56.394400+00:00", "trade", 14.57, 14.0]
["2026-09-25T19:26:56.394433+00:00", "trade", 14.57, 5.0]
["2026-09-25T19:26:56.526654+00:00", "trade", 14.5789, 15.0]
["2026-09-25T19:26:57.032426+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:26:57.061893+00:00", "trade", 14.5784, 78.0]
["2026-09-25T19:26:57.472771+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:26:57.501508+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:26:57.502313+00:00", "trade", 14.575, 5.0]
["2026-09-25T19:26:57.503089+00:00", "trade", 14.575, 95.0]
["2026-09-25T19:26:57.816511+00:00", "trade", 14.5789, 8.0]
["2026-09-25T19:27:00.011260+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:27:01.277441+00:00", "trade", 14.58, 200.0]
["2026-09-25T19:27:02.608224+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:27:03.012710+00:00", "trade", 14.5761, 48.0]
["2026-09-25T19:27:03.245081+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:27:04.339200+00:00", "trade", 14.57, 30.0]
["2026-09-25T19:27:04.633550+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:27:05.079312+00:00", "trade", 14.5795, 1.0]
["2026-09-25T19:27:05.957753+00:00", "trade", 14.5761, 1.0]
["2026-09-25T19:27:05.983834+00:00", "trade", 14.575, 106.0]
["2026-09-25T19:27:05.983967+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:27:06.130656+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:27:06.360853+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:27:06.361089+00:00", "trade", 14.58, 80.0]
["2026-09-25T19:27:06.361133+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:27:06.361149+00:00", "trade", 14.58, 110.0]
["2026-09-25T19:27:06.413292+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:27:06.878664+00:00", "trade", 14.5784, 5.0]
["2026-09-25T19:27:09.061904+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:27:09.061994+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:27:09.251524+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:27:09.389619+00:00", "trade", 14.587, 100.0]
["2026-09-25T19:27:09.430895+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:27:09.431021+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:27:09.432059+00:00", "trade", 14.57, 7.0]
["2026-09-25T19:27:09.432414+00:00", "trade", 14.58, 79.0]
["2026-09-25T19:27:09.855429+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:27:10.015292+00:00", "trade", 14.57, 1.0]
["2026-09-25T19:27:10.021011+00:00", "trade", 14.575, 10.0]
["2026-09-25T19:27:10.194198+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:27:10.444423+00:00", "trade", 14.575, 200.0]
["2026-09-25T19:27:10.444543+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:27:10.448949+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:27:10.448997+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:27:10.511774+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:27:10.511777+00:00", "trade", 14.575, 97.0]
["2026-09-25T19:27:10.511780+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:27:10.511780+00:00", "trade", 14.575, 49.0]
["2026-09-25T19:27:10.512740+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:27:10.862050+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:27:11.529839+00:00", "trade", 14.58, 200.0]
["2026-09-25T19:27:11.999741+00:00", "trade", 14.5761, 24.0]
["2026-09-25T19:27:12.257210+00:00", "trade", 14.5777, 69.0]
["2026-09-25T19:27:12.331962+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:27:12.332403+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:27:12.676280+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:27:12.848658+00:00", "trade", 14.58, 1.0]
["2026-09-25T19:27:13.121710+00:00", "trade", 14.575, 42.0]
["2026-09-25T19:27:13.122780+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:27:13.192804+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:27:13.532251+00:00", "trade", 14.5788, 2.0]
["2026-09-25T19:27:14.097085+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:27:14.433514+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:27:14.689141+00:00", "trade", 14.5766, 53.0]
["2026-09-25T19:27:15.250027+00:00", "trade", 14.58, 1.0]
["2026-09-25T19:27:15.250129+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:27:15.251311+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:27:15.253663+00:00", "trade", 14.5783, 1.0]
["2026-09-25T19:27:17.899525+00:00", "trade", 14.58, 26.0]
["2026-09-25T19:27:17.899588+00:00", "trade", 14.58, 54.0]
["2026-09-25T19:27:17.899648+00:00", "trade", 14.58, 46.0]
["2026-09-25T19:27:17.899726+00:00", "trade", 14.58, 6.0]
["2026-09-25T19:27:17.899732+00:00", "trade", 14.58, 58.0]
["2026-09-25T19:27:18.937473+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:27:18.937909+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:27:19.036192+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:27:19.277636+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:27:20.017498+00:00", "trade", 14.57, 8.0]
["2026-09-25T19:27:20.195521+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:27:20.224669+00:00", "trade", 14.5762, 164.0]
["2026-09-25T19:27:20.848985+00:00", "trade", 14.5787, 37.0]
["2026-09-25T19:27:21.267282+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:27:23.178400+00:00", "trade", 14.575, 180.0]
["2026-09-25T19:27:23.178542+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:27:23.404849+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:27:23.935310+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:27:23.935360+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:27:23.935571+00:00", "trade", 14.575, 14.0]
["2026-09-25T19:27:23.935571+00:00", "trade", 14.575, 86.0]
["2026-09-25T19:27:23.935896+00:00", "trade", 14.575, 24.0]
["2026-09-25T19:27:23.935899+00:00", "trade", 14.575, 76.0]
["2026-09-25T19:27:23.936125+00:00", "trade", 14.575, 14.0]
["2026-09-25T19:27:23.936125+00:00", "trade", 14.575, 30.0]
["2026-09-25T19:27:23.936127+00:00", "trade", 14.575, 56.0]
["2026-09-25T19:27:23.936404+00:00", "trade", 14.575, 24.0]
["2026-09-25T19:27:23.936404+00:00", "trade", 14.575, 11.0]
["2026-09-25T19:27:23.937180+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:27:23.937282+00:00", "trade", 14.575, 23.0]
["2026-09-25T19:27:23.937345+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:27:23.937403+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:27:23.937460+00:00", "trade", 14.575, 27.0]
["2026-09-25T19:27:23.937766+00:00", "trade", 14.575, 3.0]
["2026-09-25T19:27:23.937766+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:27:23.937775+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:27:23.938248+00:00", "trade", 14.575, 8.0]
["2026-09-25T19:27:23.938308+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:27:23.938368+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:27:23.941727+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:27:23.943576+00:00", "trade", 14.575, 42.0]
["2026-09-25T19:27:23.943654+00:00", "trade", 14.575, 55.0]
["2026-09-25T19:27:23.943856+00:00", "trade", 14.575, 30.0]
["2026-09-25T19:27:23.945137+00:00", "trade", 14.575, 27.0]
["2026-09-25T19:27:23.945179+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:27:23.945459+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:27:23.945504+00:00", "trade", 14.575, 32.0]
["2026-09-25T19:27:23.947191+00:00", "trade", 14.575, 30.0]
["2026-09-25T19:27:23.948006+00:00", "trade", 14.575, 44.0]
["2026-09-25T19:27:23.948794+00:00", "trade", 14.575, 25.0]
["2026-09-25T19:27:23.949437+00:00", "trade", 14.575, 5.0]
["2026-09-25T19:27:23.966337+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:27:23.976050+00:00", "trade", 14.575, 37.0]
["2026-09-25T19:27:24.210443+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:27:25.780111+00:00", "trade", 14.5784, 1.0]
["2026-09-25T19:27:26.723960+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:27:26.724004+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:27:26.827420+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:27:26.864709+00:00", "trade", 14.5761, 96.0]
["2026-09-25T19:27:26.912414+00:00", "trade", 14.5869, 56.0]
["2026-09-25T19:27:26.918492+00:00", "trade", 14.5869, 3.0]
["2026-09-25T19:27:26.921661+00:00", "trade", 14.5869, 37.0]
["2026-09-25T19:27:26.997048+00:00", "trade", 14.575, 56.0]
["2026-09-25T19:27:27.008869+00:00", "trade", 14.575, 10.0]
["2026-09-25T19:27:27.008941+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:27:27.008996+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:27:27.084460+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:27:28.010052+00:00", "trade", 14.57, 4.0]
["2026-09-25T19:27:30.011278+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:27:30.013321+00:00", "trade", 14.58, 200.0]
["2026-09-25T19:27:30.013503+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:27:30.023409+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:27:30.024865+00:00", "trade", 14.575, 3.0]
["2026-09-25T19:27:30.024943+00:00", "trade", 14.575, 4.0]
["2026-09-25T19:27:30.026654+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:27:30.033074+00:00", "trade", 14.575, 9.0]
["2026-09-25T19:27:30.059231+00:00", "trade", 14.575, 3.0]
["2026-09-25T19:27:30.063895+00:00", "trade", 14.575, 32.0]
["2026-09-25T19:27:30.130957+00:00", "trade", 14.5784, 100.0]
["2026-09-25T19:27:30.149376+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:27:31.474798+00:00", "trade", 14.575, 5000.0]
["2026-09-25T19:27:31.474934+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:27:31.475195+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:27:31.502395+00:00", "trade", 14.575, 200.0]
["2026-09-25T19:27:31.515100+00:00", "trade", 14.575, 43.0]
["2026-09-25T19:27:31.515100+00:00", "trade", 14.575, 25.0]
["2026-09-25T19:27:31.516207+00:00", "trade", 14.57, 7.0]
["2026-09-25T19:27:31.516339+00:00", "trade", 14.57, 27.0]
["2026-09-25T19:27:31.517280+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:27:31.517681+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:27:31.517800+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:27:31.831572+00:00", "trade", 14.5782, 9.0]
["2026-09-25T19:27:32.202222+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:27:32.214507+00:00", "trade", 14.5762, 89.0]
["2026-09-25T19:27:32.217829+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:27:32.403004+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:27:32.481707+00:00", "trade", 14.576, 3.0]
["2026-09-25T19:27:32.690000+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:27:32.691783+00:00", "trade", 14.575, 90.0]
["2026-09-25T19:27:32.933019+00:00", "trade", 14.576, 12.0]
["2026-09-25T19:27:33.068866+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:27:33.457709+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:27:33.658324+00:00", "trade", 14.575, 52.0]
["2026-09-25T19:27:34.359728+00:00", "trade", 14.575, 30.0]
["2026-09-25T19:27:34.360754+00:00", "trade", 14.57, 5.0]
["2026-09-25T19:27:34.360928+00:00", "trade", 14.57, 3.0]
["2026-09-25T19:27:34.361922+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:27:34.468367+00:00", "trade", 14.575, 30.0]
["2026-09-25T19:27:34.469317+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:27:34.472370+00:00", "trade", 14.575, 30.0]
["2026-09-25T19:27:36.016929+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:27:36.064739+00:00", "trade", 14.576, 23.0]
["2026-09-25T19:27:36.391820+00:00", "trade", 14.5758, 1100.0]
["2026-09-25T19:27:37.323575+00:00", "trade", 14.5701, 200.0]
["2026-09-25T19:27:37.353894+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:27:37.471093+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:27:37.712753+00:00", "trade", 14.576, 1.0]
["2026-09-25T19:27:38.079373+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:27:38.367576+00:00", "trade", 14.575, 32.0]
["2026-09-25T19:27:38.715810+00:00", "trade", 14.5781, 1.0]
["2026-09-25T19:27:38.942413+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:27:38.942413+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:27:38.942894+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:27:39.048144+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:27:39.584423+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:27:39.691933+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:27:40.203591+00:00", "trade", 14.575, 391.0]
["2026-09-25T19:27:40.204703+00:00", "trade", 14.57, 3.0]
["2026-09-25T19:27:40.206336+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:27:40.206505+00:00", "trade", 14.575, 77.0]
["2026-09-25T19:27:40.207822+00:00", "trade", 14.58, 2.0]
["2026-09-25T19:27:40.455707+00:00", "trade", 14.576, 49.0]
["2026-09-25T19:27:40.632100+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:27:40.633164+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:27:40.668291+00:00", "trade", 14.575, 23.0]
["2026-09-25T19:27:40.680292+00:00", "trade", 14.575, 75.0]
["2026-09-25T19:27:40.680292+00:00", "trade", 14.575, 2.0]
["2026-09-25T19:27:40.987818+00:00", "trade", 14.5781, 100.0]
["2026-09-25T19:27:41.644030+00:00", "trade", 14.57, 145.0]
["2026-09-25T19:27:41.644061+00:00", "trade", 14.575, 145.0]
["2026-09-25T19:27:42.430539+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:27:43.043462+00:00", "trade", 14.5864, 100.0]
["2026-09-25T19:27:43.245972+00:00", "trade", 14.575, 69.0]
["2026-09-25T19:27:43.762999+00:00", "trade", 14.5761, 10.0]
["2026-09-25T19:27:43.799230+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:27:44.226126+00:00", "trade", 14.57, 500.0]
["2026-09-25T19:27:44.247303+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:27:44.247994+00:00", "trade", 14.575, 2.0]
["2026-09-25T19:27:44.248445+00:00", "trade", 14.58, 1.0]
["2026-09-25T19:27:44.249155+00:00", "trade", 14.575, 10.0]
["2026-09-25T19:27:44.250096+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:27:44.256841+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:27:44.262708+00:00", "trade", 14.575, 24.0]
["2026-09-25T19:27:44.262777+00:00", "trade", 14.575, 74.0]
["2026-09-25T19:27:44.262777+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:27:44.262907+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:27:44.263505+00:00", "trade", 14.575, 200.0]
["2026-09-25T19:27:44.658872+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:27:44.659113+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:27:44.659341+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:27:44.659393+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:27:44.659410+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:27:44.659629+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:27:44.659723+00:00", "trade", 14.57, 1.0]
["2026-09-25T19:27:44.659786+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:27:44.659853+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:27:44.659880+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:27:44.659916+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:27:44.659950+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:27:44.659990+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:27:44.660346+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:27:44.660349+00:00", "trade", 14.57, 3.0]
["2026-09-25T19:27:44.660431+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:27:44.660694+00:00", "trade", 14.57, 6.0]
["2026-09-25T19:27:44.660788+00:00", "trade", 14.57, 142.0]
["2026-09-25T19:27:44.660803+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:27:44.661260+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:27:44.662523+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:27:44.663593+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:27:44.692796+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:27:44.724894+00:00", "trade", 14.57, 24.0]
["2026-09-25T19:27:44.728212+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:27:44.728214+00:00", "trade", 14.57, 24.0]
["2026-09-25T19:27:44.728693+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:27:44.742015+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:27:46.023313+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:27:46.023318+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:27:46.023403+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:27:46.023464+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:27:46.228220+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:27:46.660655+00:00", "trade", 14.57, 1.0]
["2026-09-25T19:27:47.306617+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:27:48.307746+00:00", "trade", 14.57, 1.0]
["2026-09-25T19:27:48.610216+00:00", "trade", 14.575, 500.0]
["2026-09-25T19:27:49.109186+00:00", "trade", 14.5862, 100.0]
["2026-09-25T19:27:49.128780+00:00", "trade", 14.5756, 33.0]
["2026-09-25T19:27:49.750266+00:00", "trade", 14.5758, 100.0]
["2026-09-25T19:27:50.259818+00:00", "trade", 14.575, 243.0]
["2026-09-25T19:27:50.262873+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:27:50.267284+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:27:50.655161+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:27:50.891483+00:00", "trade", 14.5775, 1.0]
["2026-09-25T19:27:51.751168+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:27:53.455671+00:00", "trade", 14.5774, 20.0]
["2026-09-25T19:27:53.869114+00:00", "trade", 14.5862, 100.0]
["2026-09-25T19:27:53.949204+00:00", "trade", 14.5758, 10.0]
["2026-09-25T19:27:54.123705+00:00", "trade", 14.5757, 48.0]
["2026-09-25T19:27:55.209459+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:27:55.337263+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:27:55.490828+00:00", "trade", 14.575, 200.0]
["2026-09-25T19:27:55.785001+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:27:55.785478+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:27:56.028916+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:27:56.056376+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:27:56.504245+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:27:56.583268+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:27:56.583979+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:27:58.346200+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:27:58.392856+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:27:59.358023+00:00", "trade", 14.575, 131.0]
["2026-09-25T19:27:59.381494+00:00", "trade", 14.575, 17.0]
["2026-09-25T19:27:59.381551+00:00", "trade", 14.575, 83.0]
["2026-09-25T19:27:59.381686+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:27:59.673821+00:00", "trade", 14.5757, 23.0]
["2026-09-25T19:27:59.844696+00:00", "trade", 14.5774, 100.0]
["2026-09-25T19:28:00.011311+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:01.085582+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:28:01.087067+00:00", "trade", 14.58, 76.0]
["2026-09-25T19:28:01.087103+00:00", "trade", 14.58, 45.0]
["2026-09-25T19:28:01.102037+00:00", "trade", 14.575, 323.0]
["2026-09-25T19:28:01.427485+00:00", "trade", 14.575, 4.0]
["2026-09-25T19:28:02.103457+00:00", "trade", 14.575, 101.0]
["2026-09-25T19:28:02.641198+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:02.768902+00:00", "trade", 14.5861, 100.0]
["2026-09-25T19:28:03.245293+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:03.631793+00:00", "trade", 14.5758, 10.0]
["2026-09-25T19:28:03.880872+00:00", "trade", 14.5756, 100.0]
["2026-09-25T19:28:04.363674+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:04.377733+00:00", "trade", 14.5773, 2.0]
["2026-09-25T19:28:05.313781+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:05.314152+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:05.708504+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:05.708509+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:05.826940+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:05.827632+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:05.917260+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:06.053539+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:06.054265+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:06.113842+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:06.563069+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:06.570076+00:00", "trade", 14.5861, 100.0]
["2026-09-25T19:28:06.705550+00:00", "trade", 14.5718, 18.0]
["2026-09-25T19:28:06.708124+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:28:06.710181+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:28:06.758497+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:28:06.758904+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:06.759516+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:06.795238+00:00", "trade", 14.57, 15.0]
["2026-09-25T19:28:06.795305+00:00", "trade", 14.57, 85.0]
["2026-09-25T19:28:06.796108+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:07.411841+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:28:08.065170+00:00", "trade", 14.5861, 35.0]
["2026-09-25T19:28:08.177153+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:08.177394+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:08.250792+00:00", "trade", 14.5757, 1.0]
["2026-09-25T19:28:08.578189+00:00", "trade", 14.571, 100.0]
["2026-09-25T19:28:08.685622+00:00", "trade", 14.57, 5.0]
["2026-09-25T19:28:08.685622+00:00", "trade", 14.57, 33.0]
["2026-09-25T19:28:08.685688+00:00", "trade", 14.57, 67.0]
["2026-09-25T19:28:08.686077+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:08.686117+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:08.686237+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:08.686277+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:09.182369+00:00", "trade", 14.5772, 200.0]
["2026-09-25T19:28:10.569646+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:10.610513+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:10.610518+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:10.616939+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:10.650278+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:10.650639+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:10.650654+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:10.650719+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:10.651215+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:10.651270+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:10.651280+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:10.651631+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:10.667524+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:10.746326+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:10.899094+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:11.107935+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:11.149178+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:11.150120+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:11.201863+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:11.250233+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:11.428201+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:11.428261+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:11.603913+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:11.741249+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:11.741309+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:11.880340+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:11.894433+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:11.965427+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:11.965572+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:11.965632+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:12.010855+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:12.010921+00:00", "trade", 14.5799, 147.0]
["2026-09-25T19:28:12.183089+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:12.312942+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:12.344141+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:12.344212+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:12.344277+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:12.410344+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:12.411226+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:12.612295+00:00", "trade", 14.575, 577.0]
["2026-09-25T19:28:12.660683+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:12.660688+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:12.660704+00:00", "trade", 14.57, 13.0]
["2026-09-25T19:28:12.661335+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:12.677764+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:12.700433+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:13.249253+00:00", "trade", 14.5758, 100.0]
["2026-09-25T19:28:13.412820+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:13.521212+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:13.843675+00:00", "trade", 14.57, 27.0]
["2026-09-25T19:28:13.938250+00:00", "trade", 14.57, 87.0]
["2026-09-25T19:28:13.938725+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:28:13.938731+00:00", "trade", 14.57, 1.0]
["2026-09-25T19:28:13.938849+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:28:13.939197+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:28:13.939513+00:00", "trade", 14.57, 6.0]
["2026-09-25T19:28:13.940277+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:28:13.941320+00:00", "trade", 14.57, 141.0]
["2026-09-25T19:28:13.941783+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:28:13.942241+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:28:13.942695+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:28:13.943149+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:28:13.943706+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:13.943897+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:13.944137+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:13.978883+00:00", "trade", 14.575, 268.0]
["2026-09-25T19:28:13.997175+00:00", "trade", 14.57, 27.0]
["2026-09-25T19:28:13.997238+00:00", "trade", 14.57, 73.0]
["2026-09-25T19:28:13.997704+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:28:14.063940+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:28:14.074582+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:14.392683+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:14.392702+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:28:14.392714+00:00", "trade", 14.57, 343.0]
["2026-09-25T19:28:14.392723+00:00", "trade", 14.57, 57.0]
["2026-09-25T19:28:14.392726+00:00", "trade", 14.57, 200.0]
["2026-09-25T19:28:14.392729+00:00", "trade", 14.57, 1.0]
["2026-09-25T19:28:14.392729+00:00", "trade", 14.57, 85.0]
["2026-09-25T19:28:14.392765+00:00", "trade", 14.57, 15.0]
["2026-09-25T19:28:14.392771+00:00", "trade", 14.57, 74.0]
["2026-09-25T19:28:14.392771+00:00", "trade", 14.57, 94.0]
["2026-09-25T19:28:14.392790+00:00", "trade", 14.57, 3.0]
["2026-09-25T19:28:14.392790+00:00", "trade", 14.57, 106.0]
["2026-09-25T19:28:14.392795+00:00", "trade", 14.57, 3.0]
["2026-09-25T19:28:14.392795+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:28:14.392795+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:28:14.392801+00:00", "trade", 14.57, 5.0]
["2026-09-25T19:28:14.392801+00:00", "trade", 14.57, 3.0]
["2026-09-25T19:28:14.392801+00:00", "trade", 14.57, 10.0]
["2026-09-25T19:28:14.392804+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:28:14.392804+00:00", "trade", 14.57, 200.0]
["2026-09-25T19:28:14.392808+00:00", "trade", 14.57, 24.0]
["2026-09-25T19:28:14.392808+00:00", "trade", 14.57, 76.0]
["2026-09-25T19:28:14.392808+00:00", "trade", 14.57, 1.0]
["2026-09-25T19:28:14.392823+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:14.392823+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:14.392828+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:14.392833+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:14.392838+00:00", "trade", 14.57, 1.0]
["2026-09-25T19:28:14.392838+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:14.392863+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:14.393011+00:00", "trade", 14.57, 1.0]
["2026-09-25T19:28:14.393017+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:28:14.393021+00:00", "trade", 14.57, 300.0]
["2026-09-25T19:28:14.393021+00:00", "trade", 14.57, 500.0]
["2026-09-25T19:28:14.393024+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:14.393027+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:28:14.393027+00:00", "trade", 14.57, 1.0]
["2026-09-25T19:28:14.393027+00:00", "trade", 14.57, 5.0]
["2026-09-25T19:28:14.393028+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:14.393034+00:00", "trade", 14.57, 300.0]
["2026-09-25T19:28:14.393034+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:28:14.393034+00:00", "trade", 14.57, 5.0]
["2026-09-25T19:28:14.393035+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:28:14.393038+00:00", "trade", 14.57, 5.0]
["2026-09-25T19:28:14.393038+00:00", "trade", 14.57, 6.0]
["2026-09-25T19:28:14.393084+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:14.393084+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:14.393087+00:00", "trade", 14.57, 794.0]
["2026-09-25T19:28:14.393090+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:28:14.393093+00:00", "trade", 14.57, 400.0]
["2026-09-25T19:28:14.393094+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:14.393096+00:00", "trade", 14.57, 317.0]
["2026-09-25T19:28:14.393096+00:00", "trade", 14.57, 89.0]
["2026-09-25T19:28:14.393102+00:00", "trade", 14.57, 138.0]
["2026-09-25T19:28:14.393149+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:14.393184+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:14.393189+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:14.393199+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:14.393199+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:14.393209+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:14.393214+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:14.393274+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:14.393319+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:14.393339+00:00", "trade", 14.57, 111.0]
["2026-09-25T19:28:14.393343+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:28:14.393343+00:00", "trade", 14.57, 200.0]
["2026-09-25T19:28:14.393348+00:00", "trade", 14.57, 600.0]
["2026-09-25T19:28:14.393389+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:14.393425+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:14.393427+00:00", "trade", 14.57, 14.0]
["2026-09-25T19:28:14.393430+00:00", "trade", 14.57, 28.0]
["2026-09-25T19:28:14.393432+00:00", "trade", 14.57, 3.0]
["2026-09-25T19:28:14.393438+00:00", "trade", 14.57, 55.0]
["2026-09-25T19:28:14.393439+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:14.393460+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:14.393480+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:14.393495+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:14.393529+00:00", "trade", 14.57, 145.0]
["2026-09-25T19:28:14.393530+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:14.393544+00:00", "trade", 14.57, 915.0]
["2026-09-25T19:28:14.393545+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:14.393565+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:28:14.393605+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:14.393655+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:14.393764+00:00", "trade", 14.57, 11.0]
["2026-09-25T19:28:14.393766+00:00", "trade", 14.57, 9.0]
["2026-09-25T19:28:14.393776+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:14.393778+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:28:14.393780+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:14.393790+00:00", "trade", 14.57, 185.0]
["2026-09-25T19:28:14.393793+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:28:14.393796+00:00", "trade", 14.57, 62.0]
["2026-09-25T19:28:14.393796+00:00", "trade", 14.57, 22.0]
["2026-09-25T19:28:14.393802+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:28:14.393805+00:00", "trade", 14.57, 14.0]
["2026-09-25T19:28:14.393805+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:14.393845+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:14.393850+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:14.393870+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:14.393870+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:14.393911+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:14.393911+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:14.393916+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:14.393916+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:14.394043+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:28:14.394049+00:00", "trade", 14.57, 23.0]
["2026-09-25T19:28:14.394052+00:00", "trade", 14.57, 41.0]
["2026-09-25T19:28:14.394061+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:14.394071+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:14.394071+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:14.394086+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:28:14.394091+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:28:14.394096+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:28:14.394096+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:28:14.394096+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:28:14.394102+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:28:14.394102+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:28:14.394106+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:28:14.394106+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:28:14.394106+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:28:14.394111+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:28:14.394111+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:28:14.394111+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:28:14.394116+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:28:14.394116+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:28:14.394116+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:28:14.394121+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:28:14.394121+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:28:14.394131+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:28:14.394136+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:28:14.394338+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:28:14.394338+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:28:14.394341+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:28:14.394362+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:28:14.394362+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:28:14.394374+00:00", "trade", 14.57, 23.0]
["2026-09-25T19:28:14.394392+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:14.394422+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:14.394502+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:14.394536+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:28:14.394557+00:00", "trade", 14.57, 1.0]
["2026-09-25T19:28:14.394575+00:00", "trade", 14.57, 39.0]
["2026-09-25T19:28:14.394587+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:14.394717+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:14.394801+00:00", "trade", 14.57, 38.0]
["2026-09-25T19:28:14.394938+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:14.394973+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:14.395374+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:14.395705+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:14.395760+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:14.395775+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:28:14.396003+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:28:14.396066+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:14.397053+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:14.397484+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:14.397639+00:00", "trade", 14.565, 98.0]
["2026-09-25T19:28:14.397960+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:14.398612+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:14.398677+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:14.400075+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:28:14.400174+00:00", "trade", 14.57, 10.0]
["2026-09-25T19:28:14.400183+00:00", "trade", 14.56, 5.0]
["2026-09-25T19:28:14.401149+00:00", "trade", 14.56, 16.0]
["2026-09-25T19:28:14.406190+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:14.409022+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:14.409462+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:14.411776+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:28:14.416353+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:28:14.419742+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:14.420343+00:00", "trade", 14.57, 200.0]
["2026-09-25T19:28:14.427089+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:14.448265+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:14.448325+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:14.498850+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:14.520391+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:14.572560+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:14.711696+00:00", "trade", 14.571, 100.0]
["2026-09-25T19:28:14.711790+00:00", "trade", 14.57, 300.0]
["2026-09-25T19:28:14.713035+00:00", "trade", 14.57, 500.0]
["2026-09-25T19:28:14.782980+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:14.940013+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:15.083749+00:00", "trade", 14.57, 96.0]
["2026-09-25T19:28:15.085117+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:15.088175+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:15.088175+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:15.088236+00:00", "trade", 14.57, 200.0]
["2026-09-25T19:28:15.088236+00:00", "trade", 14.57, 186.0]
["2026-09-25T19:28:15.088242+00:00", "trade", 14.57, 200.0]
["2026-09-25T19:28:15.088242+00:00", "trade", 14.57, 200.0]
["2026-09-25T19:28:15.088242+00:00", "trade", 14.57, 59.0]
["2026-09-25T19:28:15.088245+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:28:15.088275+00:00", "trade", 14.57, 128.0]
["2026-09-25T19:28:15.088279+00:00", "trade", 14.57, 28.0]
["2026-09-25T19:28:15.088279+00:00", "trade", 14.57, 200.0]
["2026-09-25T19:28:15.088281+00:00", "trade", 14.57, 190.0]
["2026-09-25T19:28:15.088290+00:00", "trade", 14.57, 200.0]
["2026-09-25T19:28:15.088296+00:00", "trade", 14.57, 92.0]
["2026-09-25T19:28:15.088296+00:00", "trade", 14.57, 20.0]
["2026-09-25T19:28:15.088301+00:00", "trade", 14.57, 500.0]
["2026-09-25T19:28:15.088301+00:00", "trade", 14.57, 704.0]
["2026-09-25T19:28:15.088305+00:00", "trade", 14.57, 1.0]
["2026-09-25T19:28:15.088305+00:00", "trade", 14.57, 1.0]
["2026-09-25T19:28:15.088305+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:28:15.088311+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:28:15.088311+00:00", "trade", 14.57, 15.0]
["2026-09-25T19:28:15.088311+00:00", "trade", 14.57, 84.0]
["2026-09-25T19:28:15.088315+00:00", "trade", 14.57, 200.0]
["2026-09-25T19:28:15.088315+00:00", "trade", 14.57, 10.0]
["2026-09-25T19:28:15.088315+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:15.088320+00:00", "trade", 14.57, 200.0]
["2026-09-25T19:28:15.088320+00:00", "trade", 14.57, 300.0]
["2026-09-25T19:28:15.088320+00:00", "trade", 14.57, 10.0]
["2026-09-25T19:28:15.088323+00:00", "trade", 14.57, 400.0]
["2026-09-25T19:28:15.088323+00:00", "trade", 14.57, 200.0]
["2026-09-25T19:28:15.088325+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:15.088326+00:00", "trade", 14.57, 300.0]
["2026-09-25T19:28:15.088326+00:00", "trade", 14.57, 299.0]
["2026-09-25T19:28:15.088356+00:00", "trade", 14.57, 23.0]
["2026-09-25T19:28:15.088395+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:15.088405+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:15.088405+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:15.088410+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:15.088420+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:15.088475+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:15.088556+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:28:15.088596+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:28:15.088596+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:28:15.088601+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:28:15.088601+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:15.088606+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:15.088621+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:15.088651+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:15.088706+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:15.088746+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:15.088746+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:15.088822+00:00", "trade", 14.57, 3.0]
["2026-09-25T19:28:15.088881+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:15.088891+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:15.088977+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:15.089017+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:15.089022+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:15.089102+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:15.089202+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:15.089202+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:15.089703+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:28:15.090205+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:15.090280+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:15.091443+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:15.094360+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:15.098890+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:28:15.101037+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:28:15.103314+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:28:15.128175+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:15.131500+00:00", "trade", 14.575, 20.0]
["2026-09-25T19:28:15.133036+00:00", "trade", 14.57, 31.0]
["2026-09-25T19:28:15.133613+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:15.184864+00:00", "trade", 14.576, 1.0]
["2026-09-25T19:28:15.217883+00:00", "trade", 14.57, 57.0]
["2026-09-25T19:28:15.218265+00:00", "trade", 14.57, 141.0]
["2026-09-25T19:28:15.218295+00:00", "trade", 14.57, 1.0]
["2026-09-25T19:28:15.218361+00:00", "trade", 14.57, 200.0]
["2026-09-25T19:28:15.218444+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:15.218524+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:15.219675+00:00", "trade", 14.57, 200.0]
["2026-09-25T19:28:15.219742+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:15.224859+00:00", "trade", 14.57, 5.0]
["2026-09-25T19:28:15.262040+00:00", "trade", 14.57, 177.0]
["2026-09-25T19:28:15.262046+00:00", "trade", 14.57, 800.0]
["2026-09-25T19:28:15.262052+00:00", "trade", 14.57, 200.0]
["2026-09-25T19:28:15.262052+00:00", "trade", 14.57, 200.0]
["2026-09-25T19:28:15.262055+00:00", "trade", 14.57, 200.0]
["2026-09-25T19:28:15.262055+00:00", "trade", 14.57, 200.0]
["2026-09-25T19:28:15.262058+00:00", "trade", 14.57, 200.0]
["2026-09-25T19:28:15.262058+00:00", "trade", 14.57, 200.0]
["2026-09-25T19:28:15.262061+00:00", "trade", 14.57, 400.0]
["2026-09-25T19:28:15.262088+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:15.262093+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:15.262093+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:15.262103+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:15.262118+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:15.262124+00:00", "trade", 14.57, 164.0]
["2026-09-25T19:28:15.262181+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:28:15.262193+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:15.262193+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:15.262233+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:15.262233+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:15.262233+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:15.262235+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:28:15.262256+00:00", "trade", 14.57, 105.0]
["2026-09-25T19:28:15.262279+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:15.262298+00:00", "trade", 14.57, 600.0]
["2026-09-25T19:28:15.262298+00:00", "trade", 14.57, 1000.0]
["2026-09-25T19:28:15.262301+00:00", "trade", 14.57, 600.0]
["2026-09-25T19:28:15.262323+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:15.262340+00:00", "trade", 14.57, 200.0]
["2026-09-25T19:28:15.262343+00:00", "trade", 14.57, 200.0]
["2026-09-25T19:28:15.262379+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:28:15.262434+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:28:15.262444+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:15.262444+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:15.262454+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:15.262504+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:15.262509+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:15.262519+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:15.262544+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:15.262574+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:15.262579+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:15.262830+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:15.262852+00:00", "trade", 14.57, 31.0]
["2026-09-25T19:28:15.262855+00:00", "trade", 14.57, 29.0]
["2026-09-25T19:28:15.262861+00:00", "trade", 14.57, 21.0]
["2026-09-25T19:28:15.262882+00:00", "trade", 14.57, 64.0]
["2026-09-25T19:28:15.263336+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:15.263496+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:15.263937+00:00", "trade", 14.565, 142.0]
["2026-09-25T19:28:15.263938+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:15.264438+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:15.266769+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:15.267576+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:15.293613+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:15.316853+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:15.365849+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:15.533218+00:00", "trade", 14.5667, 5000.0]
["2026-09-25T19:28:16.691705+00:00", "trade", 14.573, 48.0]
["2026-09-25T19:28:16.811924+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:16.812476+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:17.134335+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:17.142635+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:17.366565+00:00", "trade", 14.565, 629.0]
["2026-09-25T19:28:17.439139+00:00", "trade", 14.5657, 343.0]
["2026-09-25T19:28:17.439236+00:00", "trade", 14.5657, 1.0]
["2026-09-25T19:28:17.544936+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:17.634092+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:17.703161+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:18.230165+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:28:18.276959+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:18.979228+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:19.019868+00:00", "trade", 14.57, 72.0]
["2026-09-25T19:28:19.020004+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:19.409129+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:20.749057+00:00", "trade", 14.5726, 36.0]
["2026-09-25T19:28:20.755041+00:00", "trade", 14.5726, 2.0]
["2026-09-25T19:28:22.163381+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:22.163427+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:22.165822+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:22.427791+00:00", "trade", 14.5724, 400.0]
["2026-09-25T19:28:22.608518+00:00", "trade", 14.5739, 12.0]
["2026-09-25T19:28:22.892749+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:23.245626+00:00", "trade", 14.565, 300.0]
["2026-09-25T19:28:23.482595+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:28:24.000716+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:24.246382+00:00", "trade", 14.565, 3.0]
["2026-09-25T19:28:24.246650+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:28:24.246906+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:28:24.246978+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:28:24.247617+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:24.248247+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:28:24.801543+00:00", "trade", 14.565, 200.0]
["2026-09-25T19:28:24.802796+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:25.363353+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:26.387634+00:00", "trade", 14.5723, 23.0]
["2026-09-25T19:28:26.484341+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:27.395776+00:00", "trade", 14.5737, 2.0]
["2026-09-25T19:28:28.069845+00:00", "trade", 14.5733, 100.0]
["2026-09-25T19:28:28.869194+00:00", "trade", 14.583, 100.0]
["2026-09-25T19:28:29.668992+00:00", "trade", 14.583, 400.0]
["2026-09-25T19:28:30.011339+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:30.079019+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:32.180450+00:00", "trade", 14.57, 2000.0]
["2026-09-25T19:28:32.180586+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:32.305520+00:00", "trade", 14.5701, 28.0]
["2026-09-25T19:28:33.102296+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:33.292012+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:35.117849+00:00", "trade", 14.5723, 80.0]
["2026-09-25T19:28:37.799133+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:37.799850+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:37.802922+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:37.802933+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:28:37.803544+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:37.803544+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:37.803564+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:37.803564+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:37.803729+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:37.803879+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:37.805664+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:37.812505+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:37.830993+00:00", "trade", 14.57, 153.0]
["2026-09-25T19:28:38.102519+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:38.102960+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:38.103481+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:38.104002+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:38.129112+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:38.129728+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:38.137131+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:38.233405+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:38.234990+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:28:38.235094+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:38.235565+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:38.235645+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:38.235645+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:38.589202+00:00", "trade", 14.5829, 100.0]
["2026-09-25T19:28:38.733207+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:38.733287+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:39.242707+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:39.242767+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:39.242772+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:39.243729+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:39.269475+00:00", "trade", 14.5829, 100.0]
["2026-09-25T19:28:40.498741+00:00", "trade", 14.5719, 1.0]
["2026-09-25T19:28:40.499357+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:40.855111+00:00", "trade", 14.565, 3.0]
["2026-09-25T19:28:40.859950+00:00", "trade", 14.56, 1.0]
["2026-09-25T19:28:41.682130+00:00", "trade", 14.5735, 2.0]
["2026-09-25T19:28:43.931166+00:00", "trade", 14.5682, 5.0]
["2026-09-25T19:28:43.936320+00:00", "trade", 14.565, 1.0]
["2026-09-25T19:28:44.381098+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:44.938502+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:44.938517+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:28:44.938517+00:00", "trade", 14.57, 18.0]
["2026-09-25T19:28:44.938557+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:44.938582+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:44.938677+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:44.939209+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:44.939424+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:45.202069+00:00", "trade", 14.565, 99.0]
["2026-09-25T19:28:45.203164+00:00", "trade", 14.565, 104.0]
["2026-09-25T19:28:45.206490+00:00", "trade", 14.565, 200.0]
["2026-09-25T19:28:45.211190+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:45.211671+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:45.320785+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:45.616082+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:45.758042+00:00", "trade", 14.5735, 100.0]
["2026-09-25T19:28:46.015731+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:47.527196+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:47.530003+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:47.669986+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:47.675544+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:48.363894+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:49.122984+00:00", "trade", 14.565, 5.0]
["2026-09-25T19:28:49.430487+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:49.431124+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:50.069691+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:50.337560+00:00", "trade", 14.565, 8.0]
["2026-09-25T19:28:50.582699+00:00", "trade", 14.5718, 53.0]
["2026-09-25T19:28:51.167809+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:52.558768+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:52.559385+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:52.563174+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:52.653926+00:00", "trade", 14.565, 8.0]
["2026-09-25T19:28:52.767414+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:52.767469+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:53.073035+00:00", "trade", 14.5734, 1.0]
["2026-09-25T19:28:53.245299+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:53.513302+00:00", "trade", 14.5629, 35.0]
["2026-09-25T19:28:53.513666+00:00", "trade", 14.5629, 1.0]
["2026-09-25T19:28:54.796026+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:28:54.796043+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:54.796093+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:54.796886+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:28:54.981243+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:54.981308+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:55.394697+00:00", "trade", 14.5711, 26.0]
["2026-09-25T19:28:56.288895+00:00", "trade", 14.5828, 100.0]
["2026-09-25T19:28:57.234687+00:00", "trade", 14.57, 98.0]
["2026-09-25T19:28:57.234826+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:57.397633+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:28:58.069813+00:00", "trade", 14.5828, 35.0]
["2026-09-25T19:28:58.878304+00:00", "trade", 14.5733, 9.0]
["2026-09-25T19:28:59.117306+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:28:59.734221+00:00", "trade", 14.5729, 200.0]
["2026-09-25T19:29:00.011362+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:29:01.449177+00:00", "trade", 14.5828, 500.0]
["2026-09-25T19:29:01.458604+00:00", "trade", 14.5828, 100.0]
["2026-09-25T19:29:03.103016+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:29:03.107535+00:00", "trade", 14.565, 200.0]
["2026-09-25T19:29:03.107667+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:29:03.220084+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:29:03.345340+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:29:03.345497+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:29:03.779725+00:00", "trade", 14.565, 4.0]
["2026-09-25T19:29:03.779725+00:00", "trade", 14.565, 96.0]
["2026-09-25T19:29:03.780104+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:29:03.780225+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:29:03.780308+00:00", "trade", 14.565, 4.0]
["2026-09-25T19:29:03.780308+00:00", "trade", 14.565, 96.0]
["2026-09-25T19:29:03.780847+00:00", "trade", 14.565, 60.0]
["2026-09-25T19:29:03.890087+00:00", "trade", 14.57, 1.0]
["2026-09-25T19:29:04.340702+00:00", "trade", 14.5709, 93.0]
["2026-09-25T19:29:06.317251+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:29:06.498351+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:29:07.583423+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:29:08.295423+00:00", "trade", 14.5732, 1.0]
["2026-09-25T19:29:10.445732+00:00", "trade", 14.5708, 1.0]
["2026-09-25T19:29:11.336814+00:00", "trade", 14.5814, 38.0]
["2026-09-25T19:29:11.336960+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:29:11.708997+00:00", "trade", 14.5721, 225.0]
["2026-09-25T19:29:11.709042+00:00", "trade", 14.5678, 139.0]
["2026-09-25T19:29:11.723461+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:29:12.086591+00:00", "trade", 14.567, 15.0]
["2026-09-25T19:29:12.090730+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:29:12.092043+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:29:13.871450+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:29:15.016935+00:00", "trade", 14.5731, 100.0]
["2026-09-25T19:29:15.200868+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:29:15.233501+00:00", "trade", 14.565, 443.0]
["2026-09-25T19:29:15.233880+00:00", "trade", 14.565, 57.0]
["2026-09-25T19:29:15.234863+00:00", "trade", 14.56, 8.0]
["2026-09-25T19:29:15.235781+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:29:15.401847+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:29:15.550243+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:29:15.885897+00:00", "trade", 14.5728, 50.0]
["2026-09-25T19:29:15.887365+00:00", "trade", 14.5694, 9.0]
["2026-09-25T19:29:16.167935+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:29:16.192903+00:00", "trade", 14.56, 78.0]
["2026-09-25T19:29:16.192990+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:29:16.193040+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:29:16.201118+00:00", "trade", 14.565, 22.0]
["2026-09-25T19:29:16.294722+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:29:17.328773+00:00", "trade", 14.5813, 51.0]
["2026-09-25T19:29:18.412968+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:29:19.959329+00:00", "trade", 14.57, 1.0]
["2026-09-25T19:29:19.959497+00:00", "trade", 14.57, 60.0]
["2026-09-25T19:29:20.562560+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:29:20.709412+00:00", "trade", 14.5812, 100.0]
["2026-09-25T19:29:20.738188+00:00", "trade", 14.5707, 74.0]
["2026-09-25T19:29:21.621449+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:29:21.622604+00:00", "trade", 14.57, 1.0]
["2026-09-25T19:29:21.638689+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:29:21.687904+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:29:23.737807+00:00", "trade", 14.573, 1.0]
["2026-09-25T19:29:26.436733+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:29:26.436790+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:29:26.439007+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:29:26.439485+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:29:26.439590+00:00", "trade", 14.5727, 22.0]
["2026-09-25T19:29:26.486649+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:29:26.491361+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:29:26.491421+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:29:26.493439+00:00", "trade", 14.565, 50.0]
["2026-09-25T19:29:26.493502+00:00", "trade", 14.565, 50.0]
["2026-09-25T19:29:26.493890+00:00", "trade", 14.565, 38.0]
["2026-09-25T19:29:27.413935+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:29:27.415246+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:29:27.416563+00:00", "trade", 14.565, 71.0]
["2026-09-25T19:29:27.680211+00:00", "trade", 14.57, 12.0]
["2026-09-25T19:29:27.681315+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:29:27.681756+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:29:27.690237+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:29:27.691581+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:29:27.695190+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:29:27.695193+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:29:27.695193+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:29:27.695199+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:29:27.695199+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:29:27.695247+00:00", "trade", 14.56, 3.0]
["2026-09-25T19:29:27.695250+00:00", "trade", 14.56, 12.0]
["2026-09-25T19:29:27.695250+00:00", "trade", 14.56, 4.0]
["2026-09-25T19:29:27.695277+00:00", "trade", 14.56, 15.0]
["2026-09-25T19:29:27.695277+00:00", "trade", 14.56, 10.0]
["2026-09-25T19:29:27.695283+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:29:27.695283+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:29:27.695295+00:00", "trade", 14.56, 11.0]
["2026-09-25T19:29:27.695307+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:29:27.695313+00:00", "trade", 14.56, 500.0]
["2026-09-25T19:29:27.695316+00:00", "trade", 14.56, 1.0]
["2026-09-25T19:29:27.695316+00:00", "trade", 14.56, 200.0]
["2026-09-25T19:29:27.695322+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:29:27.695322+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:29:27.695325+00:00", "trade", 14.56, 200.0]
["2026-09-25T19:29:27.695328+00:00", "trade", 14.56, 200.0]
["2026-09-25T19:29:27.695328+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:29:27.695332+00:00", "trade", 14.56, 3.0]
["2026-09-25T19:29:27.695332+00:00", "trade", 14.56, 1.0]
["2026-09-25T19:29:27.695337+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:29:27.695337+00:00", "trade", 14.56, 500.0]
["2026-09-25T19:29:27.695338+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:29:27.695343+00:00", "trade", 14.56, 1.0]
["2026-09-25T19:29:27.695349+00:00", "trade", 14.56, 1.0]
["2026-09-25T19:29:27.695349+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:29:27.695353+00:00", "trade", 14.56, 25.0]
["2026-09-25T19:29:27.695353+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:29:27.695358+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:29:27.695358+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:29:27.695363+00:00", "trade", 14.56, 2.0]
["2026-09-25T19:29:27.695363+00:00", "trade", 14.56, 7.0]
["2026-09-25T19:29:27.695367+00:00", "trade", 14.56, 200.0]
["2026-09-25T19:29:27.695367+00:00", "trade", 14.56, 1.0]
["2026-09-25T19:29:27.695371+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:29:27.695371+00:00", "trade", 14.56, 70.0]
["2026-09-25T19:29:27.695373+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:29:27.695373+00:00", "trade", 14.56, 1.0]
["2026-09-25T19:29:27.695376+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:29:27.695383+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:29:27.695385+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:29:27.695388+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:29:27.695403+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:29:27.695418+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:29:27.695438+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:29:27.695443+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:29:27.695443+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:29:27.695448+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:29:27.695453+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:29:27.695458+00:00", "trade", 14.56, 7.0]
["2026-09-25T19:29:27.695458+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:29:27.695464+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:29:27.695469+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:29:27.695472+00:00", "trade", 14.56, 500.0]
["2026-09-25T19:29:27.695475+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:29:27.695493+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:29:27.695513+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:29:27.695518+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:29:27.695528+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:29:27.695564+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:29:27.695578+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:29:27.695604+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:29:27.695609+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:29:27.695614+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:29:27.695620+00:00", "trade", 14.56, 5.0]
["2026-09-25T19:29:27.695644+00:00", "trade", 14.565, 10.0]
["2026-09-25T19:29:27.695664+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:29:27.695669+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:29:27.695669+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:29:27.695719+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:29:27.695754+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:29:27.695759+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:29:27.695759+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:29:27.695764+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:29:27.695773+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:29:27.695797+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:29:27.695834+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:29:27.695834+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:29:27.695834+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:29:27.695839+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:29:27.695899+00:00", "trade", 14.56, 195.0]
["2026-09-25T19:29:27.695899+00:00", "trade", 14.56, 300.0]
["2026-09-25T19:29:27.695909+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:29:27.695914+00:00", "trade", 14.56, 45.0]
["2026-09-25T19:29:27.695914+00:00", "trade", 14.56, 10.0]
["2026-09-25T19:29:27.695920+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:29:27.695920+00:00", "trade", 14.56, 400.0]
["2026-09-25T19:29:27.695920+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:29:27.695920+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:29:27.695920+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:29:27.695925+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:29:27.695934+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:29:27.695936+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:29:27.695939+00:00", "trade", 14.56, 122.0]
["2026-09-25T19:29:27.695969+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:29:27.696005+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:29:27.696030+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:29:27.696030+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:29:27.696032+00:00", "trade", 14.56, 31.0]
["2026-09-25T19:29:27.696050+00:00", "trade", 14.56, 25.0]
["2026-09-25T19:29:27.696060+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:29:27.696062+00:00", "trade", 14.56, 75.0]
["2026-09-25T19:29:27.696080+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:29:27.696090+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:29:27.696095+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:29:27.696115+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:29:27.696120+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:29:27.696145+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:29:27.696200+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:29:27.696278+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:29:27.696280+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:29:27.696320+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:29:27.696360+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:29:27.696401+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:29:27.696421+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:29:27.696466+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:29:27.696481+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:29:27.696555+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:29:27.696616+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:29:27.696701+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:29:27.696796+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:29:27.697408+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:29:27.697427+00:00", "trade", 14.56, 5.0]
["2026-09-25T19:29:27.697427+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:29:27.697427+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:29:27.697445+00:00", "trade", 14.56, 69.0]
["2026-09-25T19:29:27.697448+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:29:27.697496+00:00", "trade", 14.56, 300.0]
["2026-09-25T19:29:27.697505+00:00", "trade", 14.56, 50.0]
["2026-09-25T19:29:27.697508+00:00", "trade", 14.56, 200.0]
["2026-09-25T19:29:27.697511+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:29:27.697518+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:29:27.697628+00:00", "quote", 14.56, 14.56]
["2026-09-25T19:29:27.697663+00:00", "quote", 14.56, 14.56]
["2026-09-25T19:29:27.697663+00:00", "quote", 14.56, 14.56]
["2026-09-25T19:29:27.697664+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:29:27.697668+00:00", "trade", 14.56, 38.0]
["2026-09-25T19:29:27.697671+00:00", "trade", 14.56, 300.0]
["2026-09-25T19:29:27.697679+00:00", "quote", 14.56, 14.56]
["2026-09-25T19:29:27.697734+00:00", "quote", 14.56, 14.56]
["2026-09-25T19:29:27.697739+00:00", "quote", 14.56, 14.56]
["2026-09-25T19:29:27.697739+00:00", "quote", 14.56, 14.56]
["2026-09-25T19:29:27.697799+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:27.697814+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:27.697839+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:27.697849+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:27.697872+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:29:27.697904+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:27.698001+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:29:27.698200+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:27.698400+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:27.698480+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:27.698520+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:27.698567+00:00", "trade", 14.56, 300.0]
["2026-09-25T19:29:27.698601+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:27.698663+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:29:27.698681+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:29:27.699039+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:29:27.699107+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:27.699351+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:29:27.699443+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:27.700224+00:00", "trade", 14.56, 10.0]
["2026-09-25T19:29:27.700344+00:00", "trade", 14.55, 375.0]
["2026-09-25T19:29:27.702133+00:00", "trade", 14.56, 300.0]
["2026-09-25T19:29:27.702565+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:27.705291+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:29:27.706324+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:27.715365+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:27.732601+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:29:27.736065+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:27.803299+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:27.803525+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:27.804157+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:27.804192+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:27.804232+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:27.804432+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:27.804713+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:27.804718+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:27.805194+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:27.884182+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:27.884377+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:27.885184+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:27.907612+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:27.919727+00:00", "trade", 14.562, 100.0]
["2026-09-25T19:29:27.919757+00:00", "trade", 14.56, 200.0]
["2026-09-25T19:29:27.919793+00:00", "trade", 14.56, 300.0]
["2026-09-25T19:29:27.948359+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:27.949833+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:28.094767+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:28.259954+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:28.439651+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:28.440603+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:28.475015+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:28.475600+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:29:28.475762+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:28.476534+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:28.476654+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:28.479175+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:30.011380+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:30.014701+00:00", "trade", 14.5683, 30.0]
["2026-09-25T19:29:30.441787+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:30.441817+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:30.441843+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:29:30.441845+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:29:30.441864+00:00", "trade", 14.55, 62.0]
["2026-09-25T19:29:30.441959+00:00", "trade", 14.55, 200.0]
["2026-09-25T19:29:30.441959+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:29:30.441965+00:00", "trade", 14.55, 8.0]
["2026-09-25T19:29:30.441968+00:00", "trade", 14.55, 1.0]
["2026-09-25T19:29:30.441968+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:29:30.441973+00:00", "trade", 14.55, 10.0]
["2026-09-25T19:29:30.441973+00:00", "trade", 14.55, 16.0]
["2026-09-25T19:29:30.441976+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:29:30.441976+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:29:30.441979+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:29:30.441981+00:00", "trade", 14.55, 62.0]
["2026-09-25T19:29:30.441983+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:30.441984+00:00", "trade", 14.55, 500.0]
["2026-09-25T19:29:30.441988+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:29:30.441988+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:29:30.441988+00:00", "trade", 14.55, 200.0]
["2026-09-25T19:29:30.441993+00:00", "trade", 14.55, 200.0]
["2026-09-25T19:29:30.441993+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:29:30.441993+00:00", "trade", 14.55, 400.0]
["2026-09-25T19:29:30.441995+00:00", "trade", 14.55, 38.0]
["2026-09-25T19:29:30.442050+00:00", "trade", 14.55, 376.0]
["2026-09-25T19:29:30.442053+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:30.442088+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:30.442104+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:29:30.442104+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:29:30.442143+00:00", "trade", 14.55, 67.0]
["2026-09-25T19:29:30.442146+00:00", "trade", 14.55, 102.0]
["2026-09-25T19:29:30.442148+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:30.442158+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:30.442158+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:30.442163+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:30.442163+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:30.442168+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:30.442176+00:00", "trade", 14.55, 15.0]
["2026-09-25T19:29:30.442188+00:00", "trade", 14.55, 87.0]
["2026-09-25T19:29:30.442228+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:30.442242+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:29:30.442272+00:00", "trade", 14.55, 159.0]
["2026-09-25T19:29:30.442272+00:00", "trade", 14.555, 17.0]
["2026-09-25T19:29:30.442282+00:00", "trade", 14.55, 33.0]
["2026-09-25T19:29:30.442282+00:00", "trade", 14.55, 200.0]
["2026-09-25T19:29:30.442285+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:29:30.442288+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:29:30.442290+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:29:30.442290+00:00", "trade", 14.55, 62.0]
["2026-09-25T19:29:30.442294+00:00", "trade", 14.55, 298.0]
["2026-09-25T19:29:30.442329+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:29:30.442338+00:00", "trade", 14.55, 2000.0]
["2026-09-25T19:29:30.442348+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:30.442378+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:30.442388+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:30.442396+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:29:30.442399+00:00", "trade", 14.55, 2.0]
["2026-09-25T19:29:30.442399+00:00", "trade", 14.55, 319.0]
["2026-09-25T19:29:30.442432+00:00", "trade", 14.55, 76.0]
["2026-09-25T19:29:30.442432+00:00", "trade", 14.55, 5.0]
["2026-09-25T19:29:30.442438+00:00", "trade", 14.55, 10.0]
["2026-09-25T19:29:30.442441+00:00", "trade", 14.55, 4.0]
["2026-09-25T19:29:30.442444+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:29:30.442444+00:00", "trade", 14.55, 25.0]
["2026-09-25T19:29:30.442447+00:00", "trade", 14.55, 363.0]
["2026-09-25T19:29:30.442449+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:30.442459+00:00", "trade", 14.55, 37.0]
["2026-09-25T19:29:30.442479+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:30.442483+00:00", "trade", 14.55, 28.0]
["2026-09-25T19:29:30.442493+00:00", "trade", 14.55, 2.0]
["2026-09-25T19:29:30.442493+00:00", "trade", 14.55, 900.0]
["2026-09-25T19:29:30.442493+00:00", "trade", 14.55, 200.0]
["2026-09-25T19:29:30.442495+00:00", "trade", 14.55, 200.0]
["2026-09-25T19:29:30.442513+00:00", "trade", 14.55, 200.0]
["2026-09-25T19:29:30.442531+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:29:30.442534+00:00", "trade", 14.55, 10.0]
["2026-09-25T19:29:30.442534+00:00", "trade", 14.55, 20.0]
["2026-09-25T19:29:30.442537+00:00", "trade", 14.55, 200.0]
["2026-09-25T19:29:30.442549+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:30.442564+00:00", "trade", 14.55, 2.0]
["2026-09-25T19:29:30.442570+00:00", "trade", 14.55, 200.0]
["2026-09-25T19:29:30.442570+00:00", "trade", 14.55, 170.0]
["2026-09-25T19:29:30.442599+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:30.442601+00:00", "trade", 14.55, 20.0]
["2026-09-25T19:29:30.442603+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:29:30.442604+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:30.442604+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:30.442634+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:30.442674+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:30.442694+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:30.442736+00:00", "trade", 14.55, 8.0]
["2026-09-25T19:29:30.442741+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:29:30.442745+00:00", "trade", 14.55, 4.0]
["2026-09-25T19:29:30.442747+00:00", "trade", 14.55, 3.0]
["2026-09-25T19:29:30.442749+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:30.442754+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:30.442756+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:29:30.442799+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:30.442804+00:00", "trade", 14.55, 4.0]
["2026-09-25T19:29:30.442804+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:30.442809+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:30.442809+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:30.442843+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:29:30.442870+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:30.442870+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:30.442900+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:30.442901+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:29:30.442907+00:00", "trade", 14.55, 21.0]
["2026-09-25T19:29:30.442952+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:29:30.442955+00:00", "trade", 14.55, 24.0]
["2026-09-25T19:29:30.442960+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:30.442985+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:30.442990+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:30.443025+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:30.443050+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:30.443078+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:29:30.443081+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:29:30.443084+00:00", "trade", 14.55, 13.0]
["2026-09-25T19:29:30.443087+00:00", "trade", 14.55, 87.0]
["2026-09-25T19:29:30.443105+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:29:30.443114+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:29:30.443115+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:29:30.443115+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:29:30.443120+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:29:30.443120+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:29:30.443125+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:29:30.443126+00:00", "trade", 14.55, 20.0]
["2026-09-25T19:29:30.443129+00:00", "trade", 14.55, 204.0]
["2026-09-25T19:29:30.443130+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:29:30.443135+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:29:30.443135+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:29:30.443140+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:29:30.443155+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:29:30.443195+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:29:30.443216+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:29:30.443232+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:29:30.443268+00:00", "trade", 14.54, 79.0]
["2026-09-25T19:29:30.443296+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:30.443296+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:30.443306+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:30.443321+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:30.443358+00:00", "trade", 14.54, 21.0]
["2026-09-25T19:29:30.443391+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:30.443396+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:30.443421+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:30.443446+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:30.443524+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:29:30.443524+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:29:30.443526+00:00", "trade", 14.54, 3.0]
["2026-09-25T19:29:30.443559+00:00", "trade", 14.54, 97.0]
["2026-09-25T19:29:30.443562+00:00", "trade", 14.54, 3.0]
["2026-09-25T19:29:30.443571+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:30.443581+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:30.443583+00:00", "trade", 14.55, 1.0]
["2026-09-25T19:29:30.443642+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:30.443646+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:30.443651+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:30.443668+00:00", "trade", 14.55, 200.0]
["2026-09-25T19:29:30.443686+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:29:30.443732+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:30.443734+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:29:30.443772+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:30.443872+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:30.443932+00:00", "trade", 14.54, 97.0]
["2026-09-25T19:29:30.443932+00:00", "trade", 14.54, 3.0]
["2026-09-25T19:29:30.443962+00:00", "trade", 14.55, 200.0]
["2026-09-25T19:29:30.443962+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:30.444077+00:00", "trade", 14.54, 300.0]
["2026-09-25T19:29:30.444077+00:00", "trade", 14.54, 300.0]
["2026-09-25T19:29:30.444080+00:00", "trade", 14.54, 1800.0]
["2026-09-25T19:29:30.444080+00:00", "trade", 14.54, 800.0]
["2026-09-25T19:29:30.444083+00:00", "trade", 14.54, 5.0]
["2026-09-25T19:29:30.444091+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:29:30.444095+00:00", "trade", 14.54, 70.0]
["2026-09-25T19:29:30.444133+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:30.444362+00:00", "trade", 14.55, 59.0]
["2026-09-25T19:29:30.444403+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:30.444554+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:30.444614+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:30.444649+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:30.444694+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:30.444704+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:30.444864+00:00", "trade", 14.545, 135.0]
["2026-09-25T19:29:30.444869+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:30.445159+00:00", "trade", 14.55, 214.0]
["2026-09-25T19:29:30.445170+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:30.445170+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:30.445305+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:30.445367+00:00", "trade", 14.545, 200.0]
["2026-09-25T19:29:30.445611+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:30.445730+00:00", "trade", 14.545, 47.0]
["2026-09-25T19:29:30.445857+00:00", "trade", 14.55, 36.0]
["2026-09-25T19:29:30.446212+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:30.448473+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:30.459205+00:00", "trade", 14.545, 50.0]
["2026-09-25T19:29:30.460206+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:30.460805+00:00", "trade", 14.545, 321.0]
["2026-09-25T19:29:30.464814+00:00", "trade", 14.545, 547.0]
["2026-09-25T19:29:30.464940+00:00", "trade", 14.545, 45.0]
["2026-09-25T19:29:30.491141+00:00", "trade", 14.545, 155.0]
["2026-09-25T19:29:30.491445+00:00", "trade", 14.545, 253.0]
["2026-09-25T19:29:30.544311+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:30.544957+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:30.664876+00:00", "trade", 14.545, 160.0]
["2026-09-25T19:29:30.664945+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:29:30.666245+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:31.024095+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:31.226656+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:31.308175+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:31.308641+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:31.309052+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:31.312686+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:31.313167+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:31.364033+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:31.444499+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:31.444539+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:31.444884+00:00", "trade", 14.54, 1.0]
["2026-09-25T19:29:31.445396+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:31.445401+00:00", "trade", 14.54, 1.0]
["2026-09-25T19:29:31.445897+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:31.446378+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:31.475692+00:00", "trade", 14.5628, 3.0]
["2026-09-25T19:29:31.492553+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:31.750636+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:31.900086+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:32.183780+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:32.188742+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:32.292829+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:32.428095+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:32.554506+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:32.603357+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:32.616794+00:00", "trade", 14.545, 2.0]
["2026-09-25T19:29:32.631349+00:00", "trade", 14.545, 197.0]
["2026-09-25T19:29:32.632205+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:32.655094+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:29:32.655391+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:29:32.655751+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:32.657851+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:29:32.659767+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:29:32.691684+00:00", "trade", 14.5626, 54.0]
["2026-09-25T19:29:32.709589+00:00", "trade", 14.545, 2.0]
["2026-09-25T19:29:32.716821+00:00", "trade", 14.545, 98.0]
["2026-09-25T19:29:33.452477+00:00", "trade", 14.5626, 12.0]
["2026-09-25T19:29:34.881293+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:34.881358+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:34.885531+00:00", "trade", 14.5676, 9.0]
["2026-09-25T19:29:35.157286+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:29:35.518035+00:00", "trade", 14.5676, 2.0]
["2026-09-25T19:29:36.463481+00:00", "trade", 14.545, 43.0]
["2026-09-25T19:29:37.842013+00:00", "trade", 14.5536, 155.0]
["2026-09-25T19:29:38.245990+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:39.059470+00:00", "trade", 14.545, 240.0]
["2026-09-25T19:29:39.110068+00:00", "trade", 14.545, 8.0]
["2026-09-25T19:29:40.590427+00:00", "trade", 14.5536, 28.0]
["2026-09-25T19:29:40.592153+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:40.800779+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:40.946305+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:41.089355+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:41.363586+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:41.630126+00:00", "trade", 14.5772, 100.0]
["2026-09-25T19:29:41.633699+00:00", "trade", 14.5623, 1.0]
["2026-09-25T19:29:42.543218+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:42.737890+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:42.737940+00:00", "trade", 14.55, 18.0]
["2026-09-25T19:29:42.737940+00:00", "trade", 14.55, 20.0]
["2026-09-25T19:29:42.737956+00:00", "trade", 14.55, 1.0]
["2026-09-25T19:29:42.737956+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:29:42.737958+00:00", "trade", 14.55, 300.0]
["2026-09-25T19:29:42.737996+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:42.738021+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:42.738026+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:42.738033+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:29:42.738036+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:29:42.738040+00:00", "trade", 14.55, 4.0]
["2026-09-25T19:29:42.738040+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:29:42.738042+00:00", "trade", 14.55, 800.0]
["2026-09-25T19:29:42.738046+00:00", "trade", 14.55, 200.0]
["2026-09-25T19:29:42.738046+00:00", "trade", 14.55, 60.0]
["2026-09-25T19:29:42.738048+00:00", "trade", 14.55, 15.0]
["2026-09-25T19:29:42.738048+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:29:42.738055+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:29:42.738055+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:29:42.738055+00:00", "trade", 14.55, 33.0]
["2026-09-25T19:29:42.738060+00:00", "trade", 14.55, 400.0]
["2026-09-25T19:29:42.738060+00:00", "trade", 14.55, 300.0]
["2026-09-25T19:29:42.738060+00:00", "trade", 14.55, 89.0]
["2026-09-25T19:29:42.738060+00:00", "trade", 14.55, 71.0]
["2026-09-25T19:29:42.738063+00:00", "trade", 14.55, 60.0]
["2026-09-25T19:29:42.738063+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:29:42.738067+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:29:42.738067+00:00", "trade", 14.55, 4.0]
["2026-09-25T19:29:42.738067+00:00", "trade", 14.55, 60.0]
["2026-09-25T19:29:42.738067+00:00", "trade", 14.55, 200.0]
["2026-09-25T19:29:42.738090+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:29:42.738090+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:29:42.738093+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:29:42.738096+00:00", "trade", 14.55, 380.0]
["2026-09-25T19:29:42.738109+00:00", "trade", 14.55, 200.0]
["2026-09-25T19:29:42.738132+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:29:42.738136+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:42.738146+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:42.738148+00:00", "trade", 14.55, 200.0]
["2026-09-25T19:29:42.738151+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:42.738151+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:42.738156+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:42.738159+00:00", "trade", 14.55, 353.0]
["2026-09-25T19:29:42.738198+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:29:42.738201+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:42.738201+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:42.738225+00:00", "trade", 14.55, 400.0]
["2026-09-25T19:29:42.738229+00:00", "trade", 14.55, 26.0]
["2026-09-25T19:29:42.738231+00:00", "trade", 14.55, 3.0]
["2026-09-25T19:29:42.738235+00:00", "trade", 14.55, 400.0]
["2026-09-25T19:29:42.738235+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:29:42.738241+00:00", "trade", 14.55, 1145.0]
["2026-09-25T19:29:42.738241+00:00", "trade", 14.55, 44.0]
["2026-09-25T19:29:42.738241+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:29:42.738243+00:00", "trade", 14.55, 40.0]
["2026-09-25T19:29:42.738247+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:29:42.738250+00:00", "trade", 14.55, 1.0]
["2026-09-25T19:29:42.738251+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:42.738357+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:42.738407+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:42.738407+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:42.738421+00:00", "trade", 14.55, 20.0]
["2026-09-25T19:29:42.738422+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:42.738422+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:42.738422+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:42.738427+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:42.738482+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:29:42.738535+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:29:42.738537+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:29:42.738552+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:29:42.738567+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:29:42.738567+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:29:42.738572+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:29:42.738589+00:00", "trade", 14.55, 87.0]
["2026-09-25T19:29:42.738595+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:29:42.738607+00:00", "trade", 14.55, 99.0]
["2026-09-25T19:29:42.738617+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:29:42.738617+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:29:42.738643+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:29:42.738647+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:42.738649+00:00", "trade", 14.55, 10.0]
["2026-09-25T19:29:42.738658+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:42.738662+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:42.738672+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:42.738677+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:42.738712+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:42.738732+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:42.738732+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:42.738732+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:42.738732+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:42.738732+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:42.738738+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:42.738738+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:42.738738+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:42.738838+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:42.738888+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:42.738888+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:42.738893+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:42.738893+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:42.738918+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:42.738993+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:42.739014+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:42.739014+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:42.739169+00:00", "trade", 14.555, 1247.0]
["2026-09-25T19:29:42.739179+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:29:42.739317+00:00", "trade", 14.5477, 58.0]
["2026-09-25T19:29:42.739349+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:42.739409+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:42.739425+00:00", "trade", 14.5478, 50.0]
["2026-09-25T19:29:42.739488+00:00", "trade", 14.55, 53.0]
["2026-09-25T19:29:42.739543+00:00", "trade", 14.55, 61.0]
["2026-09-25T19:29:42.739997+00:00", "trade", 14.55, 18.0]
["2026-09-25T19:29:42.740273+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:29:42.740281+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:42.740306+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:42.740484+00:00", "trade", 14.55, 498.0]
["2026-09-25T19:29:42.740702+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:42.740848+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:42.741028+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:42.741083+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:42.741729+00:00", "trade", 14.5511, 52.0]
["2026-09-25T19:29:42.741780+00:00", "trade", 14.5526, 55.0]
["2026-09-25T19:29:42.742316+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:42.742547+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:42.748038+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:29:42.748380+00:00", "trade", 14.55, 87.0]
["2026-09-25T19:29:42.748829+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:29:42.748871+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:29:42.752212+00:00", "trade", 14.555, 61.0]
["2026-09-25T19:29:42.763576+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:29:42.764436+00:00", "trade", 14.55, 183.0]
["2026-09-25T19:29:42.764511+00:00", "trade", 14.555, 16.0]
["2026-09-25T19:29:42.768489+00:00", "trade", 14.555, 28.0]
["2026-09-25T19:29:42.775424+00:00", "trade", 14.555, 32.0]
["2026-09-25T19:29:42.788499+00:00", "trade", 14.555, 10.0]
["2026-09-25T19:29:42.788583+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:29:42.789034+00:00", "trade", 14.555, 68.0]
["2026-09-25T19:29:42.789659+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:29:42.790402+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:29:42.790769+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:29:42.809350+00:00", "trade", 14.555, 32.0]
["2026-09-25T19:29:42.815722+00:00", "trade", 14.555, 36.0]
["2026-09-25T19:29:42.816074+00:00", "trade", 14.555, 7.0]
["2026-09-25T19:29:42.816799+00:00", "trade", 14.555, 1.0]
["2026-09-25T19:29:42.840945+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:42.841021+00:00", "trade", 14.555, 8.0]
["2026-09-25T19:29:42.841883+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:42.939715+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:42.940031+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:42.940271+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:43.053746+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:43.162235+00:00", "trade", 14.55, 82.0]
["2026-09-25T19:29:43.162247+00:00", "trade", 14.55, 700.0]
["2026-09-25T19:29:43.162249+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:43.162253+00:00", "trade", 14.55, 41.0]
["2026-09-25T19:29:43.162253+00:00", "trade", 14.55, 2.0]
["2026-09-25T19:29:43.162258+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:29:43.162258+00:00", "trade", 14.55, 200.0]
["2026-09-25T19:29:43.162260+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:29:43.162263+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:29:43.162263+00:00", "trade", 14.55, 300.0]
["2026-09-25T19:29:43.162266+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:29:43.162266+00:00", "trade", 14.55, 400.0]
["2026-09-25T19:29:43.162269+00:00", "trade", 14.55, 300.0]
["2026-09-25T19:29:43.162272+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:29:43.162272+00:00", "trade", 14.55, 200.0]
["2026-09-25T19:29:43.162299+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:29:43.162314+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:43.162324+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:43.162329+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:43.162369+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:43.162369+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:43.162384+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:43.162428+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:29:43.162429+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:43.162434+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:43.162434+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:43.162439+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:43.162474+00:00", "trade", 14.555, 39.0]
["2026-09-25T19:29:43.162477+00:00", "trade", 14.55, 2.0]
["2026-09-25T19:29:43.162483+00:00", "trade", 14.55, 46.0]
["2026-09-25T19:29:43.162483+00:00", "trade", 14.55, 200.0]
["2026-09-25T19:29:43.162483+00:00", "trade", 14.55, 400.0]
["2026-09-25T19:29:43.162485+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:29:43.162489+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:29:43.162489+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:29:43.162554+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:43.162554+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:29:43.162569+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:29:43.162589+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:43.162624+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:43.162644+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:43.162700+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:43.162850+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:43.162905+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:43.162970+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:43.163016+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:43.163050+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:29:43.163151+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:43.163151+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:43.163151+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:43.163176+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:43.163226+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:43.163306+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:43.163386+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:43.163386+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:43.163422+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:43.163426+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:43.163426+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:43.163466+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:43.163507+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:43.163532+00:00", "trade", 14.5522, 50.0]
["2026-09-25T19:29:43.163587+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:43.163647+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:43.163747+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:43.163748+00:00", "trade", 14.5501, 50.0]
["2026-09-25T19:29:43.163772+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:43.163787+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:43.163938+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:43.164349+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:43.164349+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:43.164509+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:43.164810+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:43.164865+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:43.164865+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:43.166223+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:43.192987+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:43.193823+00:00", "trade", 14.545, 29.0]
["2026-09-25T19:29:43.195157+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:43.492218+00:00", "trade", 14.545, 343.0]
["2026-09-25T19:29:44.024106+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:44.024111+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:44.024146+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:44.024587+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:44.024828+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:44.025033+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:29:44.116936+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:44.117137+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:44.233416+00:00", "trade", 14.5602, 10.0]
["2026-09-25T19:29:44.313577+00:00", "trade", 14.54, 5.0]
["2026-09-25T19:29:46.108087+00:00", "trade", 14.5757, 100.0]
["2026-09-25T19:29:46.122064+00:00", "trade", 14.545, 514.0]
["2026-09-25T19:29:46.123312+00:00", "trade", 14.5501, 51.0]
["2026-09-25T19:29:46.346223+00:00", "trade", 14.5654, 1.0]
["2026-09-25T19:29:47.786780+00:00", "trade", 14.545, 200.0]
["2026-09-25T19:29:48.496844+00:00", "trade", 14.545, 8.0]
["2026-09-25T19:29:48.511625+00:00", "trade", 14.545, 92.0]
["2026-09-25T19:29:49.179929+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:29:49.586434+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:49.586915+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:49.588594+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:49.589035+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:49.589065+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:49.636416+00:00", "trade", 14.54, 13.0]
["2026-09-25T19:29:49.665797+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:49.665817+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:29:49.666256+00:00", "trade", 14.54, 28.0]
["2026-09-25T19:29:49.666316+00:00", "trade", 14.54, 5.0]
["2026-09-25T19:29:49.666499+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:49.666659+00:00", "trade", 14.54, 10.0]
["2026-09-25T19:29:49.666885+00:00", "trade", 14.54, 6.0]
["2026-09-25T19:29:49.666972+00:00", "trade", 14.54, 11.0]
["2026-09-25T19:29:49.667897+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:49.667955+00:00", "trade", 14.54, 6.0]
["2026-09-25T19:29:49.686888+00:00", "trade", 14.54, 6.0]
["2026-09-25T19:29:49.714653+00:00", "trade", 14.54, 1.0]
["2026-09-25T19:29:49.757767+00:00", "trade", 14.54, 4.0]
["2026-09-25T19:29:50.035220+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:52.568763+00:00", "trade", 14.5756, 41.0]
["2026-09-25T19:29:53.177003+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:53.285841+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:54.123700+00:00", "trade", 14.5595, 97.0]
["2026-09-25T19:29:54.461624+00:00", "trade", 14.5595, 10.0]
["2026-09-25T19:29:55.608371+00:00", "trade", 14.5651, 1.0]
["2026-09-25T19:29:55.773285+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:55.863915+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:55.970507+00:00", "trade", 14.545, 2.0]
["2026-09-25T19:29:56.710541+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:56.710973+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:57.166342+00:00", "trade", 14.5651, 100.0]
["2026-09-25T19:29:59.594968+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:59.752031+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:59.752578+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:29:59.753014+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:00.011433+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:00.381231+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:00.387581+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:00.533001+00:00", "trade", 14.5603, 1025.0]
["2026-09-25T19:30:01.156710+00:00", "trade", 14.5651, 100.0]
["2026-09-25T19:30:01.158237+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:01.385938+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:01.419324+00:00", "trade", 14.5651, 955.0]
["2026-09-25T19:30:01.421657+00:00", "trade", 14.5651, 655.0]
["2026-09-25T19:30:01.548785+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:01.549777+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:01.550238+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:01.552523+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:01.571990+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:02.225443+00:00", "trade", 14.545, 33.0]
["2026-09-25T19:30:02.225582+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:03.006086+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:03.007865+00:00", "trade", 14.545, 205.0]
["2026-09-25T19:30:03.112750+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:03.113191+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:03.389362+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:03.389838+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:04.090963+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:04.091971+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:04.149828+00:00", "trade", 14.5593, 11.0]
["2026-09-25T19:30:04.204608+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:05.075084+00:00", "trade", 14.5661, 1.0]
["2026-09-25T19:30:05.420897+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:05.639051+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:05.989902+00:00", "trade", 14.565, 2.0]
["2026-09-25T19:30:07.520201+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:30:07.520514+00:00", "trade", 14.54, 26.0]
["2026-09-25T19:30:07.520577+00:00", "trade", 14.54, 77.0]
["2026-09-25T19:30:07.520622+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:30:07.520631+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:30:07.520685+00:00", "trade", 14.54, 6.0]
["2026-09-25T19:30:07.521031+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:30:07.521870+00:00", "trade", 14.5448, 50.0]
["2026-09-25T19:30:07.909262+00:00", "trade", 14.5649, 9.0]
["2026-09-25T19:30:07.993318+00:00", "trade", 14.545, 5.0]
["2026-09-25T19:30:08.089059+00:00", "trade", 14.545, 138.0]
["2026-09-25T19:30:08.438141+00:00", "trade", 14.5649, 100.0]
["2026-09-25T19:30:08.516943+00:00", "trade", 14.545, 143.0]
["2026-09-25T19:30:08.833802+00:00", "trade", 14.5465, 75.0]
["2026-09-25T19:30:09.152932+00:00", "trade", 14.545, 138.0]
["2026-09-25T19:30:09.827913+00:00", "trade", 14.54, 116.0]
["2026-09-25T19:30:09.827937+00:00", "trade", 14.54, 205.0]
["2026-09-25T19:30:09.827991+00:00", "trade", 14.54, 8.0]
["2026-09-25T19:30:09.828051+00:00", "trade", 14.54, 50.0]
["2026-09-25T19:30:10.070499+00:00", "trade", 14.5645, 40.0]
["2026-09-25T19:30:10.232368+00:00", "trade", 14.545, 40.0]
["2026-09-25T19:30:10.978999+00:00", "trade", 14.5499, 5.0]
["2026-09-25T19:30:11.185486+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:11.260730+00:00", "trade", 14.5589, 1.0]
["2026-09-25T19:30:11.808207+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:30:11.944701+00:00", "trade", 14.5589, 34.0]
["2026-09-25T19:30:12.686005+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:12.686130+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:12.686837+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:12.743705+00:00", "trade", 14.5482, 9.0]
["2026-09-25T19:30:12.745065+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:12.779918+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:12.992724+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:13.837405+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:13.974541+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:14.008847+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:14.202994+00:00", "trade", 14.545, 12.0]
["2026-09-25T19:30:14.432955+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:14.432974+00:00", "trade", 14.545, 916.0]
["2026-09-25T19:30:14.432977+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:30:14.432980+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:30:14.432983+00:00", "trade", 14.545, 916.0]
["2026-09-25T19:30:14.432987+00:00", "trade", 14.55, 20.0]
["2026-09-25T19:30:14.432987+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:30:14.432989+00:00", "trade", 14.55, 64.0]
["2026-09-25T19:30:14.432989+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:30:14.432992+00:00", "trade", 14.55, 84.0]
["2026-09-25T19:30:14.433000+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:14.433030+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:14.433030+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:14.433035+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:14.433105+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:14.433154+00:00", "trade", 14.545, 400.0]
["2026-09-25T19:30:14.433541+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:14.433672+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:14.433707+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:14.434153+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:14.434246+00:00", "trade", 14.5441, 65.0]
["2026-09-25T19:30:14.435631+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:14.443057+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:30:14.451059+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:30:14.451104+00:00", "trade", 14.545, 40.0]
["2026-09-25T19:30:14.451320+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:30:14.472103+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:14.478069+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:30:14.495598+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:30:14.535746+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:30:14.536862+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:14.880695+00:00", "trade", 14.5642, 100.0]
["2026-09-25T19:30:14.936716+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:16.124702+00:00", "trade", 14.5442, 47.0]
["2026-09-25T19:30:16.514897+00:00", "trade", 14.5438, 5000.0]
["2026-09-25T19:30:16.516151+00:00", "trade", 14.5442, 128.0]
["2026-09-25T19:30:16.516211+00:00", "trade", 14.5441, 61.0]
["2026-09-25T19:30:16.542569+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:30:16.554745+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:30:16.557109+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:30:16.912607+00:00", "trade", 14.5443, 62.0]
["2026-09-25T19:30:17.049796+00:00", "trade", 14.545, 15.0]
["2026-09-25T19:30:17.071180+00:00", "trade", 14.55, 14.0]
["2026-09-25T19:30:17.459700+00:00", "trade", 14.545, 3.0]
["2026-09-25T19:30:17.588219+00:00", "trade", 14.5692, 100.0]
["2026-09-25T19:30:18.467165+00:00", "trade", 14.5692, 100.0]
["2026-09-25T19:30:18.664899+00:00", "trade", 14.545, 1.0]
["2026-09-25T19:30:19.141595+00:00", "trade", 14.5634, 2.0]
["2026-09-25T19:30:19.254107+00:00", "trade", 14.545, 4.0]
["2026-09-25T19:30:19.312471+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:19.312474+00:00", "trade", 14.55, 13.0]
["2026-09-25T19:30:19.312474+00:00", "trade", 14.55, 10.0]
["2026-09-25T19:30:19.312476+00:00", "trade", 14.55, 18.0]
["2026-09-25T19:30:19.312482+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:30:19.312486+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:19.312496+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:19.312501+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:19.312521+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:19.312666+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:19.312695+00:00", "trade", 14.55, 21.0]
["2026-09-25T19:30:19.312710+00:00", "trade", 14.55, 10.0]
["2026-09-25T19:30:19.312744+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:30:19.313177+00:00", "trade", 14.55, 10.0]
["2026-09-25T19:30:19.313203+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:19.313203+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:19.313258+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:19.313338+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:19.313338+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:19.313458+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:19.313458+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:19.313573+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:19.313674+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:19.313774+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:19.315023+00:00", "trade", 14.55, 16.0]
["2026-09-25T19:30:19.315026+00:00", "trade", 14.55, 41.0]
["2026-09-25T19:30:19.315032+00:00", "trade", 14.55, 43.0]
["2026-09-25T19:30:19.315197+00:00", "trade", 14.55, 80.0]
["2026-09-25T19:30:19.315197+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:30:19.315197+00:00", "trade", 14.55, 20.0]
["2026-09-25T19:30:19.315197+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:30:19.315263+00:00", "trade", 14.55, 55.0]
["2026-09-25T19:30:19.315263+00:00", "trade", 14.55, 763.0]
["2026-09-25T19:30:19.315273+00:00", "trade", 14.55, 300.0]
["2026-09-25T19:30:19.315279+00:00", "trade", 14.55, 123.0]
["2026-09-25T19:30:19.315279+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:30:19.315285+00:00", "trade", 14.55, 200.0]
["2026-09-25T19:30:19.315285+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:30:19.315288+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:30:19.315294+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:30:19.315294+00:00", "trade", 14.55, 3.0]
["2026-09-25T19:30:19.315294+00:00", "trade", 14.55, 260.0]
["2026-09-25T19:30:19.315300+00:00", "trade", 14.55, 58.0]
["2026-09-25T19:30:19.315300+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:30:19.315300+00:00", "trade", 14.55, 400.0]
["2026-09-25T19:30:19.315300+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:30:19.315303+00:00", "trade", 14.55, 200.0]
["2026-09-25T19:30:19.315303+00:00", "trade", 14.55, 400.0]
["2026-09-25T19:30:19.315306+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:30:19.315306+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:30:19.315369+00:00", "trade", 14.55, 157.0]
["2026-09-25T19:30:19.315372+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:30:19.315378+00:00", "trade", 14.55, 40.0]
["2026-09-25T19:30:19.315396+00:00", "trade", 14.55, 11.0]
["2026-09-25T19:30:19.315447+00:00", "trade", 14.55, 42.0]
["2026-09-25T19:30:19.315451+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:30:19.315454+00:00", "trade", 14.55, 300.0]
["2026-09-25T19:30:19.315459+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:30:19.315459+00:00", "trade", 14.55, 9.0]
["2026-09-25T19:30:19.315462+00:00", "trade", 14.55, 200.0]
["2026-09-25T19:30:19.315466+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:30:19.315466+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:30:19.315472+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:30:19.315472+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:30:19.315472+00:00", "trade", 14.55, 30.0]
["2026-09-25T19:30:19.315473+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:19.315478+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:19.315481+00:00", "trade", 14.55, 1.0]
["2026-09-25T19:30:19.315484+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:19.315489+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:19.315489+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:19.315493+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:19.315503+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:19.315519+00:00", "trade", 14.55, 21.0]
["2026-09-25T19:30:19.315633+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:19.315639+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:30:19.315654+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:19.315698+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:30:19.315714+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:30:19.315724+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:30:19.315734+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:30:19.315759+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:30:19.315774+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:30:19.315779+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:30:19.315817+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:30:19.315844+00:00", "trade", 14.55, 200.0]
["2026-09-25T19:30:19.315844+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:30:19.315878+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:30:19.315899+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:30:19.315914+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:30:19.315919+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:30:19.315919+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:30:19.315919+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:30:19.315924+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:30:19.315924+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:30:19.315944+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:30:19.315949+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:30:19.315964+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:30:19.315970+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:30:19.316079+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:30:19.316125+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:30:19.316145+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:30:19.316145+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:30:19.316170+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:30:19.316215+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:30:19.316295+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:30:19.316295+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:30:19.316496+00:00", "trade", 14.55, 1.0]
["2026-09-25T19:30:19.316523+00:00", "trade", 14.5451, 55.0]
["2026-09-25T19:30:19.316584+00:00", "trade", 14.5491, 52.0]
["2026-09-25T19:30:19.316713+00:00", "trade", 14.55, 55.0]
["2026-09-25T19:30:19.316901+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:30:19.317014+00:00", "trade", 14.56, 61.0]
["2026-09-25T19:30:19.317693+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:30:19.317703+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:30:19.319628+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:30:19.319653+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:30:19.319718+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:30:19.320560+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:30:19.320751+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:30:19.322585+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:30:19.323157+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:30:19.330549+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:30:19.332434+00:00", "trade", 14.555, 68.0]
["2026-09-25T19:30:19.332494+00:00", "trade", 14.555, 327.0]
["2026-09-25T19:30:19.336217+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:30:19.336272+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:30:19.342713+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:30:19.356155+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:30:19.356285+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:30:19.383249+00:00", "trade", 14.555, 200.0]
["2026-09-25T19:30:19.424833+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:30:19.424833+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:30:19.425133+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:30:19.425189+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:30:19.521633+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:30:19.615982+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:30:19.616032+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:30:19.881067+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:30:19.881117+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:30:20.786785+00:00", "trade", 14.5627, 23.0]
["2026-09-25T19:30:21.341626+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:30:21.341687+00:00", "trade", 14.5503, 100.0]
["2026-09-25T19:30:21.541340+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:30:21.541405+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:30:21.541491+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:30:21.589069+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:30:22.021292+00:00", "trade", 14.5517, 54.0]
["2026-09-25T19:30:22.700529+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:30:22.851944+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:30:23.245714+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:30:23.281955+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:30:24.303186+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:30:24.378765+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:30:24.646925+00:00", "trade", 14.555, 82.0]
["2026-09-25T19:30:24.673388+00:00", "trade", 14.555, 50.0]
["2026-09-25T19:30:25.259608+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:30:25.299560+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:30:25.302723+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:30:25.302800+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:30:25.302816+00:00", "trade", 14.555, 4.0]
["2026-09-25T19:30:25.303207+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:30:25.303676+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:30:25.343154+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:30:25.455994+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:30:25.763856+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:30:25.806457+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:30:25.858816+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:30:26.180505+00:00", "trade", 14.555, 21.0]
["2026-09-25T19:30:27.188334+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:30:27.191705+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:30:27.191708+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:30:27.191724+00:00", "trade", 14.55, 300.0]
["2026-09-25T19:30:27.191727+00:00", "trade", 14.55, 1.0]
["2026-09-25T19:30:27.191727+00:00", "trade", 14.55, 703.0]
["2026-09-25T19:30:27.191732+00:00", "trade", 14.55, 800.0]
["2026-09-25T19:30:27.191732+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:30:27.191736+00:00", "trade", 14.55, 2.0]
["2026-09-25T19:30:27.191736+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:30:27.191739+00:00", "trade", 14.55, 2.0]
["2026-09-25T19:30:27.191739+00:00", "trade", 14.55, 1.0]
["2026-09-25T19:30:27.191742+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:30:27.191742+00:00", "trade", 14.55, 400.0]
["2026-09-25T19:30:27.191750+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:30:27.191766+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:30:27.191766+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:30:27.191771+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:30:27.191771+00:00", "trade", 14.55, 16.0]
["2026-09-25T19:30:27.191775+00:00", "trade", 14.55, 52.0]
["2026-09-25T19:30:27.191778+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:30:27.191778+00:00", "trade", 14.55, 64.0]
["2026-09-25T19:30:27.191778+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:30:27.191784+00:00", "trade", 14.55, 33.0]
["2026-09-25T19:30:27.191788+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:30:27.191833+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:30:27.191838+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:30:27.191858+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:30:27.191967+00:00", "trade", 14.55, 42.0]
["2026-09-25T19:30:27.191967+00:00", "trade", 14.55, 200.0]
["2026-09-25T19:30:27.191973+00:00", "trade", 14.55, 57.0]
["2026-09-25T19:30:27.191973+00:00", "trade", 14.55, 95.0]
["2026-09-25T19:30:27.191977+00:00", "trade", 14.55, 52.0]
["2026-09-25T19:30:27.191977+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:30:27.191982+00:00", "trade", 14.55, 14.0]
["2026-09-25T19:30:27.191986+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:30:27.192014+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:30:27.192018+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:30:27.192023+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:30:27.192023+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:30:27.192033+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:30:27.192033+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:30:27.192053+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:30:27.192078+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:30:27.192093+00:00", "trade", 14.55, 28.0]
["2026-09-25T19:30:27.192098+00:00", "quote", 14.54, 14.56]
["2026-09-25T19:30:27.192103+00:00", "quote", 14.54, 14.56]
["2026-09-25T19:30:27.192108+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:27.192108+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:27.192154+00:00", "trade", 14.55, 105.0]
["2026-09-25T19:30:27.192259+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:27.192264+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:27.192284+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:27.192384+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:27.192394+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:27.192397+00:00", "trade", 14.545, 200.0]
["2026-09-25T19:30:27.192400+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:27.192439+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:27.192463+00:00", "trade", 14.55, 186.0]
["2026-09-25T19:30:27.192466+00:00", "trade", 14.55, 300.0]
["2026-09-25T19:30:27.192470+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:30:27.192470+00:00", "trade", 14.55, 290.0]
["2026-09-25T19:30:27.192475+00:00", "trade", 14.55, 400.0]
["2026-09-25T19:30:27.192475+00:00", "trade", 14.55, 101.0]
["2026-09-25T19:30:27.192478+00:00", "trade", 14.55, 339.0]
["2026-09-25T19:30:27.192579+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:27.192600+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:27.192600+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:27.192725+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:27.192780+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:27.192945+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:27.193005+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:27.193016+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:30:27.193016+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:27.193023+00:00", "trade", 14.5522, 53.0]
["2026-09-25T19:30:27.193106+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:27.193261+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:27.193269+00:00", "trade", 14.55, 51.0]
["2026-09-25T19:30:27.193296+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:27.193301+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:27.193417+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:27.193426+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:27.193714+00:00", "trade", 14.5507, 51.0]
["2026-09-25T19:30:27.193817+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:27.194286+00:00", "trade", 14.5494, 50.0]
["2026-09-25T19:30:27.195649+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:30:27.195649+00:00", "trade", 14.545, 400.0]
["2026-09-25T19:30:27.195651+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:30:27.195753+00:00", "trade", 14.545, 400.0]
["2026-09-25T19:30:27.196579+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:27.196944+00:00", "trade", 14.5502, 50.0]
["2026-09-25T19:30:27.202408+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:30:27.202411+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:30:27.202420+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:30:27.202424+00:00", "trade", 14.54, 300.0]
["2026-09-25T19:30:27.202424+00:00", "trade", 14.54, 5.0]
["2026-09-25T19:30:27.202429+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:30:27.202429+00:00", "trade", 14.54, 186.0]
["2026-09-25T19:30:27.202429+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:30:27.202433+00:00", "trade", 14.54, 56.0]
["2026-09-25T19:30:27.202433+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:30:27.202433+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:30:27.202438+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:30:27.202438+00:00", "trade", 14.54, 45.0]
["2026-09-25T19:30:27.202438+00:00", "trade", 14.54, 2.0]
["2026-09-25T19:30:27.202438+00:00", "trade", 14.54, 200.0]
["2026-09-25T19:30:27.202444+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:30:27.202444+00:00", "trade", 14.54, 600.0]
["2026-09-25T19:30:27.202450+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:30:27.202450+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:30:27.202456+00:00", "trade", 14.54, 800.0]
["2026-09-25T19:30:27.202456+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:30:27.202459+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:30:27.202459+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:30:27.202459+00:00", "trade", 14.54, 184.0]
["2026-09-25T19:30:27.202466+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:30:27.202466+00:00", "trade", 14.54, 99.0]
["2026-09-25T19:30:27.202466+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:30:27.202471+00:00", "trade", 14.54, 200.0]
["2026-09-25T19:30:27.202471+00:00", "trade", 14.54, 200.0]
["2026-09-25T19:30:27.202471+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:30:27.202471+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:30:27.202474+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:30:27.202474+00:00", "trade", 14.54, 400.0]
["2026-09-25T19:30:27.202477+00:00", "trade", 14.54, 1000.0]
["2026-09-25T19:30:27.202480+00:00", "trade", 14.54, 4.0]
["2026-09-25T19:30:27.202483+00:00", "trade", 14.54, 1200.0]
["2026-09-25T19:30:27.202483+00:00", "trade", 14.54, 300.0]
["2026-09-25T19:30:27.202483+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:27.202488+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:30:27.202488+00:00", "trade", 14.54, 600.0]
["2026-09-25T19:30:27.202492+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:30:27.202492+00:00", "trade", 14.54, 200.0]
["2026-09-25T19:30:27.202492+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:30:27.202510+00:00", "trade", 14.54, 3.0]
["2026-09-25T19:30:27.202525+00:00", "trade", 14.54, 19.0]
["2026-09-25T19:30:27.202548+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:27.202585+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:30:27.202585+00:00", "trade", 14.545, 233.0]
["2026-09-25T19:30:27.202588+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:30:27.202588+00:00", "trade", 14.54, 467.0]
["2026-09-25T19:30:27.202633+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:27.202638+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:27.202638+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:27.202644+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:27.202644+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:27.202717+00:00", "trade", 14.54, 10.0]
["2026-09-25T19:30:27.202722+00:00", "trade", 14.54, 11.0]
["2026-09-25T19:30:27.202724+00:00", "trade", 14.54, 70.0]
["2026-09-25T19:30:27.202729+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:27.202739+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:27.202814+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:27.202819+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:27.202820+00:00", "trade", 14.54, 219.0]
["2026-09-25T19:30:27.202820+00:00", "trade", 14.54, 46.0]
["2026-09-25T19:30:27.202823+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:30:27.202824+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:27.202824+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:27.202824+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:27.202829+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:30:27.202830+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:27.202830+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:27.202830+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:27.202832+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:30:27.202835+00:00", "trade", 14.54, 245.0]
["2026-09-25T19:30:27.202835+00:00", "trade", 14.54, 289.0]
["2026-09-25T19:30:27.202838+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:30:27.202842+00:00", "trade", 14.54, 55.0]
["2026-09-25T19:30:27.202842+00:00", "trade", 14.54, 84.0]
["2026-09-25T19:30:27.202844+00:00", "trade", 14.54, 75.0]
["2026-09-25T19:30:27.202848+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:30:27.202874+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:30:27.202914+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:27.202946+00:00", "trade", 14.54, 200.0]
["2026-09-25T19:30:27.202959+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:27.202959+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:27.202979+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:27.202979+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:27.202989+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:27.203063+00:00", "trade", 14.545, 6.0]
["2026-09-25T19:30:27.203099+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:27.203256+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:30:27.203300+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:27.203340+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:27.203495+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:27.203500+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:27.203722+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:30:27.203794+00:00", "trade", 14.5419, 52.0]
["2026-09-25T19:30:27.203833+00:00", "trade", 14.5429, 50.0]
["2026-09-25T19:30:27.203929+00:00", "trade", 14.5402, 50.0]
["2026-09-25T19:30:27.203990+00:00", "trade", 14.54, 66.0]
["2026-09-25T19:30:27.203995+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:30:27.204005+00:00", "trade", 14.54, 7.0]
["2026-09-25T19:30:27.204011+00:00", "trade", 14.54, 81.0]
["2026-09-25T19:30:27.204014+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:30:27.204017+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:30:27.204017+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:30:27.204050+00:00", "trade", 14.5403, 53.0]
["2026-09-25T19:30:27.204107+00:00", "quote", 14.54, 14.54]
["2026-09-25T19:30:27.204119+00:00", "trade", 14.5406, 53.0]
["2026-09-25T19:30:27.204122+00:00", "quote", 14.54, 14.54]
["2026-09-25T19:30:27.204142+00:00", "quote", 14.54, 14.54]
["2026-09-25T19:30:27.204144+00:00", "trade", 14.5403, 50.0]
["2026-09-25T19:30:27.204152+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:30:27.204152+00:00", "quote", 14.54, 14.54]
["2026-09-25T19:30:27.204155+00:00", "trade", 14.54, 87.0]
["2026-09-25T19:30:27.204222+00:00", "quote", 14.54, 14.54]
["2026-09-25T19:30:27.204242+00:00", "quote", 14.54, 14.54]
["2026-09-25T19:30:27.204258+00:00", "trade", 14.54, 11.0]
["2026-09-25T19:30:27.204272+00:00", "quote", 14.54, 14.54]
["2026-09-25T19:30:27.204282+00:00", "quote", 14.54, 14.54]
["2026-09-25T19:30:27.204285+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:30:27.204287+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:30:27.204288+00:00", "trade", 14.54, 13.0]
["2026-09-25T19:30:27.204337+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:30:27.204347+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:30:27.204357+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:30:27.204372+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:30:27.204418+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:30:27.204418+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:30:27.204546+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:30:27.204608+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:30:27.204733+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:30:27.204741+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:30:27.204944+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:30:27.204984+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:30:27.205290+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:30:27.205340+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:30:27.205430+00:00", "trade", 14.54, 50.0]
["2026-09-25T19:30:27.206142+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:30:27.206262+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:30:27.208101+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:30:27.210581+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:30:27.211209+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:30:27.211585+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:30:27.212888+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:30:27.228029+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:30:27.228831+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:30:27.247866+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:30:27.261561+00:00", "trade", 14.535, 24.0]
["2026-09-25T19:30:27.261898+00:00", "trade", 14.54, 2.0]
["2026-09-25T19:30:27.262121+00:00", "trade", 14.54, 82.0]
["2026-09-25T19:30:27.262385+00:00", "trade", 14.535, 4.0]
["2026-09-25T19:30:27.262448+00:00", "trade", 14.535, 33.0]
["2026-09-25T19:30:27.262505+00:00", "trade", 14.535, 79.0]
["2026-09-25T19:30:27.301770+00:00", "trade", 14.535, 3.0]
["2026-09-25T19:30:27.313005+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:30:27.313306+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:30:27.313978+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:30:27.330016+00:00", "trade", 14.535, 3.0]
["2026-09-25T19:30:27.330582+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:30:27.333439+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:30:27.337804+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:30:27.347563+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:30:27.354281+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:30:27.358921+00:00", "trade", 14.54, 300.0]
["2026-09-25T19:30:27.513202+00:00", "trade", 14.53, 20.0]
["2026-09-25T19:30:27.683896+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:30:27.688759+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:30:27.964889+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:30:27.965122+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:30:27.965751+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:30:27.965761+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:30:27.965866+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:30:27.968788+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:30:27.970968+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:30:28.261138+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:30:28.261232+00:00", "trade", 14.54, 6.0]
["2026-09-25T19:30:28.261258+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:30:28.261308+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:30:28.261861+00:00", "trade", 14.54, 37.0]
["2026-09-25T19:30:28.261864+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:30:28.290372+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:30:28.339108+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:30:28.407771+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:30:28.441760+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:30:28.868160+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:30:28.868215+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:30:28.868280+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:30:28.868335+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:30:28.869899+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:30:28.870009+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:30:29.229167+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:30:29.516717+00:00", "trade", 14.538, 1.0]
["2026-09-25T19:30:29.569120+00:00", "trade", 14.5382, 1.0]
["2026-09-25T19:30:29.625168+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:30:29.698572+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:30:30.011466+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:30:30.089917+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:30:30.091812+00:00", "trade", 14.535, 138.0]
["2026-09-25T19:30:30.091981+00:00", "trade", 14.535, 475.0]
["2026-09-25T19:30:30.225017+00:00", "trade", 14.557, 6.0]
["2026-09-25T19:30:30.225080+00:00", "trade", 14.5498, 3.0]
["2026-09-25T19:30:30.225284+00:00", "trade", 14.5549, 4.0]
["2026-09-25T19:30:30.225513+00:00", "trade", 14.5447, 1.0]
["2026-09-25T19:30:30.225720+00:00", "trade", 14.5487, 2.0]
["2026-09-25T19:30:30.225967+00:00", "trade", 14.5581, 7.0]
["2026-09-25T19:30:30.226135+00:00", "trade", 14.5597, 7.0]
["2026-09-25T19:30:30.226394+00:00", "trade", 14.5564, 5.0]
["2026-09-25T19:30:30.226581+00:00", "trade", 14.56, 8.0]
["2026-09-25T19:30:30.226806+00:00", "trade", 14.549, 3.0]
["2026-09-25T19:30:30.229178+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:30:30.229529+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:30:30.260983+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:30:30.277242+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:30:30.304877+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:30:30.341314+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:30:30.789476+00:00", "trade", 14.5582, 3.0]
["2026-09-25T19:30:30.789549+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:30:31.104051+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:30:31.105209+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:30:31.108767+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:30:31.315347+00:00", "trade", 14.54, 43.0]
["2026-09-25T19:30:31.711629+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:30:31.781009+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:30:32.075544+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:30:32.137476+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:30:32.366304+00:00", "trade", 14.54, 27.0]
["2026-09-25T19:30:32.366765+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:30:32.396294+00:00", "trade", 14.54, 11.0]
["2026-09-25T19:30:32.396436+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:30:32.396514+00:00", "trade", 14.54, 6.0]
["2026-09-25T19:30:32.396524+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:30:32.396524+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:30:32.396527+00:00", "trade", 14.54, 18.0]
["2026-09-25T19:30:32.396527+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:30:32.396532+00:00", "trade", 14.54, 800.0]
["2026-09-25T19:30:32.396532+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:30:32.396532+00:00", "trade", 14.54, 46.0]
["2026-09-25T19:30:32.396536+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:30:32.396536+00:00", "trade", 14.54, 400.0]
["2026-09-25T19:30:32.396538+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:30:32.396541+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:30:32.396541+00:00", "trade", 14.54, 20.0]
["2026-09-25T19:30:32.396541+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:30:32.396544+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:30:32.396544+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:30:32.396548+00:00", "trade", 14.54, 1.0]
["2026-09-25T19:30:32.396571+00:00", "quote", 14.54, 14.54]
["2026-09-25T19:30:32.396592+00:00", "quote", 14.54, 14.54]
["2026-09-25T19:30:32.396626+00:00", "quote", 14.54, 14.54]
["2026-09-25T19:30:32.396646+00:00", "quote", 14.54, 14.54]
["2026-09-25T19:30:32.396671+00:00", "quote", 14.54, 14.54]
["2026-09-25T19:30:32.396676+00:00", "quote", 14.54, 14.54]
["2026-09-25T19:30:32.396681+00:00", "quote", 14.54, 14.54]
["2026-09-25T19:30:32.396732+00:00", "quote", 14.54, 14.54]
["2026-09-25T19:30:32.396777+00:00", "quote", 14.54, 14.54]
["2026-09-25T19:30:32.396822+00:00", "quote", 14.54, 14.54]
["2026-09-25T19:30:32.396847+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:32.396920+00:00", "trade", 14.54, 21.0]
["2026-09-25T19:30:32.396920+00:00", "trade", 14.54, 40.0]
["2026-09-25T19:30:32.397032+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:32.397047+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:32.397077+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:32.397164+00:00", "trade", 14.54, 11.0]
["2026-09-25T19:30:32.397188+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:32.397198+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:32.397203+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:32.397208+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:32.397213+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:32.397218+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:32.397343+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:32.397403+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:32.397428+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:32.397769+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:32.397804+00:00", "trade", 14.5372, 50.0]
["2026-09-25T19:30:32.397829+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:32.397867+00:00", "trade", 14.5394, 50.0]
["2026-09-25T19:30:32.397894+00:00", "trade", 14.5389, 52.0]
["2026-09-25T19:30:32.397909+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:32.397939+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:32.398040+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:32.398310+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:32.398841+00:00", "trade", 14.545, 66.0]
["2026-09-25T19:30:32.399623+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:32.399643+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:32.409905+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:30:32.413898+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:30:32.415218+00:00", "trade", 14.5405, 50.0]
["2026-09-25T19:30:32.417206+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:30:32.475602+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:30:32.475770+00:00", "trade", 14.545, 97.0]
["2026-09-25T19:30:32.476312+00:00", "trade", 14.545, 33.0]
["2026-09-25T19:30:32.476375+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:30:32.703519+00:00", "trade", 14.545, 6.0]
["2026-09-25T19:30:32.703820+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:30:32.705684+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:30:32.769159+00:00", "trade", 14.566, 100.0]
["2026-09-25T19:30:33.078354+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:30:33.181724+00:00", "trade", 14.5488, 1.0]
["2026-09-25T19:30:35.602017+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:30:35.604192+00:00", "trade", 14.545, 21.0]
["2026-09-25T19:30:36.181698+00:00", "trade", 14.5488, 52.0]
["2026-09-25T19:30:37.278733+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:37.278738+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:37.749412+00:00", "trade", 14.5595, 3.0]
["2026-09-25T19:30:37.853387+00:00", "trade", 14.546, 155.0]
["2026-09-25T19:30:38.165872+00:00", "trade", 14.5595, 100.0]
["2026-09-25T19:30:38.853113+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:38.854216+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:39.031572+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:39.865596+00:00", "trade", 14.545, 4.0]
["2026-09-25T19:30:40.042116+00:00", "trade", 14.5415, 6.0]
["2026-09-25T19:30:40.849225+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:40.855978+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:30:40.988380+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:41.518436+00:00", "trade", 14.545, 10.0]
["2026-09-25T19:30:43.344459+00:00", "trade", 14.55, 42.0]
["2026-09-25T19:30:43.344459+00:00", "trade", 14.55, 31.0]
["2026-09-25T19:30:43.345028+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:43.345064+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:43.345825+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:43.346908+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:43.932698+00:00", "trade", 14.5487, 96.0]
["2026-09-25T19:30:44.489771+00:00", "trade", 14.545, 10.0]
["2026-09-25T19:30:45.762616+00:00", "trade", 14.545, 200.0]
["2026-09-25T19:30:47.442111+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:47.443555+00:00", "trade", 14.545, 70.0]
["2026-09-25T19:30:48.496338+00:00", "trade", 14.545, 51.0]
["2026-09-25T19:30:49.782517+00:00", "trade", 14.5594, 1.0]
["2026-09-25T19:30:51.174707+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:30:51.176076+00:00", "trade", 14.54, 14.0]
["2026-09-25T19:30:51.176256+00:00", "trade", 14.54, 13.0]
["2026-09-25T19:30:53.329277+00:00", "trade", 14.5658, 100.0]
["2026-09-25T19:30:53.332781+00:00", "trade", 14.5658, 100.0]
["2026-09-25T19:30:53.914370+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:54.796766+00:00", "trade", 14.5486, 1.0]
["2026-09-25T19:30:57.235731+00:00", "trade", 14.5486, 28.0]
["2026-09-25T19:30:58.283801+00:00", "trade", 14.545, 655.0]
["2026-09-25T19:30:58.288649+00:00", "trade", 14.545, 3.0]
["2026-09-25T19:30:58.681464+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:58.681884+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:30:58.682011+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:30:58.848005+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:00.011498+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:00.307134+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:31:00.307256+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:00.307678+00:00", "trade", 14.545, 300.0]
["2026-09-25T19:31:00.308983+00:00", "trade", 14.5451, 53.0]
["2026-09-25T19:31:00.323366+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:31:00.788514+00:00", "trade", 14.5592, 2.0]
["2026-09-25T19:31:00.860961+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:01.503351+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:31:02.109820+00:00", "trade", 14.5657, 37.0]
["2026-09-25T19:31:02.399738+00:00", "trade", 14.5443, 22.0]
["2026-09-25T19:31:02.399769+00:00", "trade", 14.5443, 30.0]
["2026-09-25T19:31:02.772420+00:00", "trade", 14.55, 1.0]
["2026-09-25T19:31:02.772512+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:02.772547+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:02.772557+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:02.772597+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:02.773504+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:02.870005+00:00", "trade", 14.55, 50.0]
["2026-09-25T19:31:02.871150+00:00", "trade", 14.55, 50.0]
["2026-09-25T19:31:02.874852+00:00", "trade", 14.55, 99.0]
["2026-09-25T19:31:02.874865+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:02.875187+00:00", "trade", 14.55, 12.0]
["2026-09-25T19:31:02.875189+00:00", "trade", 14.55, 6.0]
["2026-09-25T19:31:02.875364+00:00", "trade", 14.55, 6.0]
["2026-09-25T19:31:02.875369+00:00", "trade", 14.55, 18.0]
["2026-09-25T19:31:02.875369+00:00", "trade", 14.55, 20.0]
["2026-09-25T19:31:02.875732+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:02.875772+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:02.875812+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:02.875923+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:02.925821+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:03.010893+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:03.088031+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:03.107647+00:00", "trade", 14.545, 1.0]
["2026-09-25T19:31:03.107849+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:03.107904+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:03.107909+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:03.108700+00:00", "trade", 14.5485, 53.0]
["2026-09-25T19:31:03.247103+00:00", "trade", 14.5461, 12.0]
["2026-09-25T19:31:03.247145+00:00", "trade", 14.5445, 7.0]
["2026-09-25T19:31:03.247251+00:00", "trade", 14.5482, 85.0]
["2026-09-25T19:31:03.247425+00:00", "trade", 14.5445, 9.0]
["2026-09-25T19:31:03.247660+00:00", "trade", 14.5445, 6.0]
["2026-09-25T19:31:03.248693+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:03.249219+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:03.274289+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:04.007947+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:05.006760+00:00", "trade", 14.5599, 1.0]
["2026-09-25T19:31:05.562351+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:31:05.563479+00:00", "trade", 14.55, 44.0]
["2026-09-25T19:31:08.016895+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:08.259437+00:00", "trade", 14.5446, 3.0]
["2026-09-25T19:31:08.260739+00:00", "trade", 14.545, 109.0]
["2026-09-25T19:31:08.584969+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:08.632312+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:08.632698+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:08.632928+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:08.640005+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:09.271811+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:09.323032+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:09.356321+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:09.356642+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:09.764741+00:00", "trade", 14.545, 300.0]
["2026-09-25T19:31:09.846742+00:00", "trade", 14.559, 100.0]
["2026-09-25T19:31:11.337702+00:00", "trade", 14.5483, 53.0]
["2026-09-25T19:31:12.291553+00:00", "trade", 14.545, 200.0]
["2026-09-25T19:31:12.688418+00:00", "trade", 14.5654, 49.0]
["2026-09-25T19:31:12.937393+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:12.944039+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:13.025908+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:13.754928+00:00", "trade", 14.5588, 4.0]
["2026-09-25T19:31:15.401691+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:31:15.401827+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:15.499619+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:16.019836+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:31:16.020131+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:31:16.020135+00:00", "trade", 14.55, 200.0]
["2026-09-25T19:31:16.020135+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:31:16.020140+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:31:16.020140+00:00", "trade", 14.55, 800.0]
["2026-09-25T19:31:16.020140+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:31:16.020146+00:00", "trade", 14.55, 200.0]
["2026-09-25T19:31:16.020149+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:31:16.020152+00:00", "trade", 14.55, 66.0]
["2026-09-25T19:31:16.020155+00:00", "trade", 14.55, 2000.0]
["2026-09-25T19:31:16.020156+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:16.020159+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:31:16.020159+00:00", "trade", 14.55, 4.0]
["2026-09-25T19:31:16.020162+00:00", "trade", 14.55, 4.0]
["2026-09-25T19:31:16.020162+00:00", "trade", 14.55, 500.0]
["2026-09-25T19:31:16.020167+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:31:16.020167+00:00", "trade", 14.55, 400.0]
["2026-09-25T19:31:16.020167+00:00", "trade", 14.55, 300.0]
["2026-09-25T19:31:16.020170+00:00", "trade", 14.55, 200.0]
["2026-09-25T19:31:16.020170+00:00", "trade", 14.55, 5.0]
["2026-09-25T19:31:16.020173+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:31:16.020356+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:16.020366+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:16.020411+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:31:16.020411+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:31:16.020417+00:00", "trade", 14.55, 50.0]
["2026-09-25T19:31:16.020417+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:31:16.020420+00:00", "trade", 14.55, 700.0]
["2026-09-25T19:31:16.020420+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:31:16.020421+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:16.020422+00:00", "trade", 14.55, 10.0]
["2026-09-25T19:31:16.020425+00:00", "trade", 14.55, 18.0]
["2026-09-25T19:31:16.020429+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:31:16.020433+00:00", "trade", 14.55, 500.0]
["2026-09-25T19:31:16.020433+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:31:16.020437+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:16.020437+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:16.020438+00:00", "trade", 14.55, 3.0]
["2026-09-25T19:31:16.020438+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:31:16.020441+00:00", "trade", 14.55, 40.0]
["2026-09-25T19:31:16.020441+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:31:16.020447+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:16.020459+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:31:16.020459+00:00", "trade", 14.55, 20.0]
["2026-09-25T19:31:16.020459+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:31:16.020459+00:00", "trade", 14.55, 160.0]
["2026-09-25T19:31:16.020459+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:31:16.020459+00:00", "trade", 14.55, 80.0]
["2026-09-25T19:31:16.020459+00:00", "trade", 14.55, 200.0]
["2026-09-25T19:31:16.020467+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:16.020467+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:16.020497+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:16.020588+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:31:16.020591+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:31:16.020591+00:00", "trade", 14.55, 300.0]
["2026-09-25T19:31:16.020612+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:16.020618+00:00", "trade", 14.55, 69.0]
["2026-09-25T19:31:16.020622+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:31:16.020625+00:00", "trade", 14.55, 24.0]
["2026-09-25T19:31:16.020625+00:00", "trade", 14.55, 400.0]
["2026-09-25T19:31:16.020630+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:31:16.020630+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:31:16.020633+00:00", "trade", 14.55, 600.0]
["2026-09-25T19:31:16.020633+00:00", "trade", 14.55, 300.0]
["2026-09-25T19:31:16.020633+00:00", "trade", 14.55, 3.0]
["2026-09-25T19:31:16.020639+00:00", "trade", 14.55, 42.0]
["2026-09-25T19:31:16.020639+00:00", "trade", 14.55, 500.0]
["2026-09-25T19:31:16.020639+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:31:16.020645+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:31:16.020717+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:31:16.020717+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:31:16.020737+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:31:16.020757+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:31:16.020782+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:31:16.020808+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:31:16.020878+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:31:16.020878+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:31:16.020883+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:31:16.020883+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:31:16.020893+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:31:16.020898+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:31:16.020898+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:31:16.021138+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:31:16.021148+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:31:16.021165+00:00", "trade", 14.55, 91.0]
["2026-09-25T19:31:16.021165+00:00", "trade", 14.55, 9.0]
["2026-09-25T19:31:16.021193+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:31:16.021204+00:00", "trade", 14.55, 53.0]
["2026-09-25T19:31:16.021243+00:00", "trade", 14.55, 47.0]
["2026-09-25T19:31:16.021246+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:31:16.021269+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:31:16.021289+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:31:16.021289+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:31:16.021289+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:31:16.021289+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:31:16.021299+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:31:16.021299+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:31:16.021304+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:31:16.021394+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:31:16.021448+00:00", "trade", 14.5481, 57.0]
["2026-09-25T19:31:16.021511+00:00", "trade", 14.55, 51.0]
["2026-09-25T19:31:16.021514+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:31:16.021547+00:00", "trade", 14.5493, 50.0]
["2026-09-25T19:31:16.021658+00:00", "trade", 14.555, 15.0]
["2026-09-25T19:31:16.021734+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:31:16.021740+00:00", "trade", 14.55, 55.0]
["2026-09-25T19:31:16.021794+00:00", "trade", 14.5495, 52.0]
["2026-09-25T19:31:16.021800+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:31:16.021929+00:00", "trade", 14.55, 56.0]
["2026-09-25T19:31:16.021959+00:00", "trade", 14.55, 50.0]
["2026-09-25T19:31:16.022070+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:31:16.022335+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:31:16.023198+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:31:16.023201+00:00", "trade", 14.555, 916.0]
["2026-09-25T19:31:16.023210+00:00", "trade", 14.555, 800.0]
["2026-09-25T19:31:16.023322+00:00", "trade", 14.555, 446.0]
["2026-09-25T19:31:16.023322+00:00", "trade", 14.555, 2000.0]
["2026-09-25T19:31:16.023325+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:31:16.023604+00:00", "trade", 14.5504, 51.0]
["2026-09-25T19:31:16.023754+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:31:16.023845+00:00", "trade", 14.56, 362.0]
["2026-09-25T19:31:16.023878+00:00", "trade", 14.55, 262.0]
["2026-09-25T19:31:16.024193+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:31:16.024284+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:31:16.024287+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:31:16.024308+00:00", "trade", 14.555, 10.0]
["2026-09-25T19:31:16.024485+00:00", "trade", 14.555, 800.0]
["2026-09-25T19:31:16.024600+00:00", "trade", 14.555, 83.0]
["2026-09-25T19:31:16.024642+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:31:16.024651+00:00", "trade", 14.5525, 53.0]
["2026-09-25T19:31:16.024887+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:31:16.025065+00:00", "trade", 14.555, 700.0]
["2026-09-25T19:31:16.025203+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:31:16.025689+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:31:16.025733+00:00", "trade", 14.5546, 55.0]
["2026-09-25T19:31:16.026225+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:31:16.026334+00:00", "trade", 14.555, 53.0]
["2026-09-25T19:31:16.027721+00:00", "trade", 14.55, 7.0]
["2026-09-25T19:31:16.028803+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:31:16.029095+00:00", "trade", 14.555, 800.0]
["2026-09-25T19:31:16.029607+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:31:16.029607+00:00", "trade", 14.555, 359.0]
["2026-09-25T19:31:16.029613+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:31:16.029796+00:00", "trade", 14.555, 200.0]
["2026-09-25T19:31:16.030225+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:31:16.030320+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:31:16.030388+00:00", "trade", 14.55, 24.0]
["2026-09-25T19:31:16.030646+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:31:16.030661+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:31:16.030997+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:31:16.031247+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:31:16.031408+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:31:16.031486+00:00", "trade", 14.555, 21.0]
["2026-09-25T19:31:16.031528+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:31:16.031889+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:31:16.034463+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:31:16.036216+00:00", "trade", 14.555, 31.0]
["2026-09-25T19:31:16.036863+00:00", "trade", 14.555, 5000.0]
["2026-09-25T19:31:16.038144+00:00", "trade", 14.5548, 135.0]
["2026-09-25T19:31:16.038210+00:00", "trade", 14.5549, 56.0]
["2026-09-25T19:31:16.038237+00:00", "trade", 14.5548, 60.0]
["2026-09-25T19:31:16.039437+00:00", "trade", 14.555, 800.0]
["2026-09-25T19:31:16.039452+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:31:16.040017+00:00", "trade", 14.555, 323.0]
["2026-09-25T19:31:16.041051+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:31:16.045658+00:00", "trade", 14.555, 118.0]
["2026-09-25T19:31:16.045950+00:00", "trade", 14.555, 564.0]
["2026-09-25T19:31:16.046001+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:31:16.046061+00:00", "trade", 14.555, 43.0]
["2026-09-25T19:31:16.046212+00:00", "trade", 14.555, 438.0]
["2026-09-25T19:31:16.046684+00:00", "trade", 14.555, 362.0]
["2026-09-25T19:31:16.047962+00:00", "trade", 14.555, 55.0]
["2026-09-25T19:31:16.051626+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:31:16.051651+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:31:16.080529+00:00", "trade", 14.555, 916.0]
["2026-09-25T19:31:16.080532+00:00", "trade", 14.555, 284.0]
["2026-09-25T19:31:16.098043+00:00", "trade", 14.55, 418.0]
["2026-09-25T19:31:16.125416+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:31:16.125471+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:31:16.125912+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:31:16.125972+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:31:16.157462+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:31:16.157467+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:31:16.157678+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:31:16.157728+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:31:16.157738+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:31:16.157753+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:31:16.164699+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:31:16.360900+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:31:17.020222+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:31:17.020262+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:31:17.099104+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:31:17.387175+00:00", "trade", 14.5484, 28.0]
["2026-09-25T19:31:17.743665+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:31:17.783234+00:00", "trade", 14.5493, 1.0]
["2026-09-25T19:31:18.353819+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:31:20.306311+00:00", "trade", 14.5522, 5000.0]
["2026-09-25T19:31:20.306448+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:31:20.322466+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:31:20.322526+00:00", "trade", 14.555, 918.0]
["2026-09-25T19:31:20.322583+00:00", "trade", 14.555, 400.0]
["2026-09-25T19:31:20.322655+00:00", "trade", 14.555, 69.0]
["2026-09-25T19:31:20.327800+00:00", "trade", 14.55, 1.0]
["2026-09-25T19:31:20.328575+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:31:20.328635+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:31:20.328681+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:31:20.328751+00:00", "trade", 14.55, 5.0]
["2026-09-25T19:31:20.410999+00:00", "trade", 14.55, 200.0]
["2026-09-25T19:31:20.411071+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:31:20.411158+00:00", "trade", 14.55, 7.0]
["2026-09-25T19:31:20.411161+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:31:20.411164+00:00", "trade", 14.55, 300.0]
["2026-09-25T19:31:20.411197+00:00", "trade", 14.55, 200.0]
["2026-09-25T19:31:20.411200+00:00", "trade", 14.55, 24.0]
["2026-09-25T19:31:20.411212+00:00", "trade", 14.55, 5.0]
["2026-09-25T19:31:20.411212+00:00", "trade", 14.55, 800.0]
["2026-09-25T19:31:20.411212+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:31:20.411216+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:31:20.411219+00:00", "trade", 14.55, 400.0]
["2026-09-25T19:31:20.411237+00:00", "trade", 14.55, 200.0]
["2026-09-25T19:31:20.411237+00:00", "trade", 14.55, 500.0]
["2026-09-25T19:31:20.411237+00:00", "trade", 14.55, 200.0]
["2026-09-25T19:31:20.411240+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:31:20.411302+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:31:20.411342+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:31:20.411367+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:31:20.411392+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:31:20.411432+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:31:20.411454+00:00", "trade", 14.55, 6.0]
["2026-09-25T19:31:20.411454+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:31:20.411454+00:00", "trade", 14.55, 107.0]
["2026-09-25T19:31:20.411456+00:00", "trade", 14.55, 2.0]
["2026-09-25T19:31:20.411462+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:31:20.411462+00:00", "trade", 14.55, 35.0]
["2026-09-25T19:31:20.411465+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:31:20.411469+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:31:20.411469+00:00", "trade", 14.55, 79.0]
["2026-09-25T19:31:20.411474+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:31:20.411474+00:00", "trade", 14.55, 64.0]
["2026-09-25T19:31:20.411507+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:31:20.411507+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:31:20.411633+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:31:20.411637+00:00", "trade", 14.55, 28.0]
["2026-09-25T19:31:20.411641+00:00", "trade", 14.55, 51.0]
["2026-09-25T19:31:20.411641+00:00", "trade", 14.55, 400.0]
["2026-09-25T19:31:20.411644+00:00", "trade", 14.55, 95.0]
["2026-09-25T19:31:20.411647+00:00", "trade", 14.55, 200.0]
["2026-09-25T19:31:20.411647+00:00", "trade", 14.55, 1.0]
["2026-09-25T19:31:20.411652+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:31:20.411658+00:00", "trade", 14.55, 1.0]
["2026-09-25T19:31:20.411658+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:31:20.411683+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:31:20.411722+00:00", "trade", 14.55, 4.0]
["2026-09-25T19:31:20.411733+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:31:20.411744+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:20.411753+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:20.411828+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:20.411843+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:20.411843+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:20.411848+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:20.411898+00:00", "trade", 14.55, 55.0]
["2026-09-25T19:31:20.411907+00:00", "trade", 14.55, 42.0]
["2026-09-25T19:31:20.412114+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:20.412229+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:20.412244+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:20.412314+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:20.412314+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:20.412435+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:20.412540+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:20.412555+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:20.412595+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:20.412715+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:20.412785+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:20.412835+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:20.412906+00:00", "trade", 14.552, 50.0]
["2026-09-25T19:31:20.413276+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:20.413312+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:20.413793+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:20.413798+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:20.417098+00:00", "trade", 14.55, 250.0]
["2026-09-25T19:31:20.422634+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:31:20.431162+00:00", "trade", 14.55, 60.0]
["2026-09-25T19:31:20.537272+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:31:20.540120+00:00", "trade", 14.545, 500.0]
["2026-09-25T19:31:21.451726+00:00", "trade", 14.5635, 200.0]
["2026-09-25T19:31:21.939789+00:00", "trade", 14.5572, 1.0]
["2026-09-25T19:31:22.045412+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:31:22.045412+00:00", "trade", 14.545, 800.0]
["2026-09-25T19:31:22.045414+00:00", "trade", 14.55, 900.0]
["2026-09-25T19:31:22.045435+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:31:22.045442+00:00", "trade", 14.545, 800.0]
["2026-09-25T19:31:22.045445+00:00", "trade", 14.55, 200.0]
["2026-09-25T19:31:22.045449+00:00", "trade", 14.55, 500.0]
["2026-09-25T19:31:22.045449+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:31:22.045451+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:31:22.045451+00:00", "trade", 14.545, 800.0]
["2026-09-25T19:31:22.045454+00:00", "trade", 14.55, 200.0]
["2026-09-25T19:31:22.045454+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:31:22.045457+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:31:22.045457+00:00", "trade", 14.55, 400.0]
["2026-09-25T19:31:22.045460+00:00", "trade", 14.55, 68.0]
["2026-09-25T19:31:22.045469+00:00", "trade", 14.55, 343.0]
["2026-09-25T19:31:22.045478+00:00", "trade", 14.55, 200.0]
["2026-09-25T19:31:22.045478+00:00", "trade", 14.55, 143.0]
["2026-09-25T19:31:22.045484+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:31:22.045505+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:31:22.045505+00:00", "trade", 14.55, 10.0]
["2026-09-25T19:31:22.045511+00:00", "trade", 14.55, 157.0]
["2026-09-25T19:31:22.045514+00:00", "trade", 14.55, 11.0]
["2026-09-25T19:31:22.045514+00:00", "trade", 14.545, 600.0]
["2026-09-25T19:31:22.045517+00:00", "trade", 14.55, 50.0]
["2026-09-25T19:31:22.045523+00:00", "trade", 14.545, 400.0]
["2026-09-25T19:31:22.045529+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:31:22.045532+00:00", "trade", 14.545, 168.0]
["2026-09-25T19:31:22.045649+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:31:22.045649+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:31:22.045669+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:22.045674+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:22.045885+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:22.046045+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:22.046045+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:22.046245+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:22.046326+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:22.046446+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:22.046526+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:22.046526+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:22.046566+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:22.046606+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:22.046606+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:22.056289+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:22.085459+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:22.085935+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:22.118401+00:00", "trade", 14.55, 60.0]
["2026-09-25T19:31:22.118455+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:31:22.118667+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:22.299166+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:23.677606+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:25.632714+00:00", "trade", 14.5465, 2.0]
["2026-09-25T19:31:26.002653+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:31:26.002743+00:00", "trade", 14.545, 600.0]
["2026-09-25T19:31:26.002830+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:31:26.002938+00:00", "trade", 14.545, 200.0]
["2026-09-25T19:31:26.069407+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:27.191292+00:00", "trade", 14.55, 43.0]
["2026-09-25T19:31:27.192355+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:27.192355+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:27.342166+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:27.342887+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:30.011526+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:30.508424+00:00", "trade", 14.5573, 25.0]
["2026-09-25T19:31:30.510116+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:32.130456+00:00", "trade", 14.5628, 100.0]
["2026-09-25T19:31:32.691700+00:00", "trade", 14.5484, 53.0]
["2026-09-25T19:31:33.071751+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:33.230082+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:33.253891+00:00", "trade", 14.545, 200.0]
["2026-09-25T19:31:33.516235+00:00", "trade", 14.554, 37.0]
["2026-09-25T19:31:34.829141+00:00", "trade", 14.545, 5.0]
["2026-09-25T19:31:35.231323+00:00", "trade", 14.556, 1.0]
["2026-09-25T19:31:35.380796+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:31:35.381298+00:00", "trade", 14.545, 95.0]
["2026-09-25T19:31:35.381358+00:00", "trade", 14.545, 10.0]
["2026-09-25T19:31:35.384079+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:31:35.385902+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:31:35.386302+00:00", "trade", 14.545, 45.0]
["2026-09-25T19:31:35.386380+00:00", "trade", 14.545, 55.0]
["2026-09-25T19:31:35.387372+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:31:35.388725+00:00", "trade", 14.545, 71.0]
["2026-09-25T19:31:35.388900+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:35.389892+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:31:35.398463+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:35.398904+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:35.400577+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:31:35.408621+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:31:35.411986+00:00", "trade", 14.545, 40.0]
["2026-09-25T19:31:37.091090+00:00", "trade", 14.5627, 36.0]
["2026-09-25T19:31:38.045982+00:00", "trade", 14.545, 17.0]
["2026-09-25T19:31:38.148868+00:00", "trade", 14.5627, 100.0]
["2026-09-25T19:31:38.555652+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:39.787654+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:40.855400+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:40.855836+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:42.257135+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:42.328042+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:31:42.329092+00:00", "trade", 14.55, 67.0]
["2026-09-25T19:31:42.749013+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:42.749454+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:44.002020+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:44.460886+00:00", "trade", 14.5559, 1.0]
["2026-09-25T19:31:45.231701+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:31:45.233195+00:00", "trade", 14.54, 8.0]
["2026-09-25T19:31:48.246019+00:00", "trade", 14.5403, 200.0]
["2026-09-25T19:31:48.246037+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:31:48.624841+00:00", "trade", 14.5451, 1.0]
["2026-09-25T19:31:49.653943+00:00", "trade", 14.5481, 33.0]
["2026-09-25T19:31:49.661728+00:00", "trade", 14.5481, 1.0]
["2026-09-25T19:31:49.777596+00:00", "trade", 14.5499, 20.0]
["2026-09-25T19:31:50.023749+00:00", "trade", 14.545, 21.0]
["2026-09-25T19:31:51.249767+00:00", "trade", 14.5535, 33.0]
["2026-09-25T19:31:52.331322+00:00", "trade", 14.5622, 35.0]
["2026-09-25T19:31:53.117880+00:00", "trade", 14.545, 1.0]
["2026-09-25T19:31:54.805540+00:00", "trade", 14.545, 1.0]
["2026-09-25T19:31:54.807777+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:31:54.840351+00:00", "trade", 14.545, 1.0]
["2026-09-25T19:31:55.076978+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:56.233987+00:00", "trade", 14.5451, 113.0]
["2026-09-25T19:31:57.495324+00:00", "trade", 14.54, 1.0]
["2026-09-25T19:31:57.495367+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:57.495808+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:57.495808+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:57.497995+00:00", "trade", 14.555, 3.0]
["2026-09-25T19:31:57.514984+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:57.618605+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:57.651338+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:58.019377+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:58.020059+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:58.121931+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:58.122909+00:00", "trade", 14.545, 367.0]
["2026-09-25T19:31:58.123970+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:58.243770+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:58.501773+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:58.502214+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:58.799074+00:00", "trade", 14.5532, 300.0]
["2026-09-25T19:31:59.357491+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:59.357972+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:31:59.664307+00:00", "trade", 14.545, 200.0]
["2026-09-25T19:32:00.001261+00:00", "trade", 14.545, 48.0]
["2026-09-25T19:32:00.006310+00:00", "trade", 14.545, 45.0]
["2026-09-25T19:32:00.011564+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:32:00.031750+00:00", "trade", 14.548, 6.0]
["2026-09-25T19:32:01.227142+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:32:01.305604+00:00", "trade", 14.545, 800.0]
["2026-09-25T19:32:01.305604+00:00", "trade", 14.545, 59.0]
["2026-09-25T19:32:01.306726+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:32:02.580599+00:00", "trade", 14.5621, 100.0]
["2026-09-25T19:32:03.661329+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:32:03.661770+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:32:03.829624+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:32:04.007882+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:32:04.206188+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:32:04.311063+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:32:04.362871+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:32:04.743727+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:32:04.744994+00:00", "trade", 14.54, 198.0]
["2026-09-25T19:32:04.745381+00:00", "trade", 14.54, 10.0]
["2026-09-25T19:32:04.746539+00:00", "trade", 14.54, 50.0]
["2026-09-25T19:32:04.931436+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:32:04.974879+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:32:04.975320+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:32:05.457877+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:32:05.458278+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:32:05.587099+00:00", "trade", 14.551, 100.0]
["2026-09-25T19:32:06.006126+00:00", "trade", 14.545, 44.0]
["2026-09-25T19:32:06.763616+00:00", "trade", 14.551, 100.0]
["2026-09-25T19:32:07.230905+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:32:07.234251+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:32:07.234692+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:32:07.235557+00:00", "trade", 14.54, 26.0]
["2026-09-25T19:32:07.235615+00:00", "trade", 14.54, 86.0]
["2026-09-25T19:32:07.235810+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:32:07.236296+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:32:07.236732+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:32:07.243268+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:32:07.243271+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:32:07.243273+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:32:07.243647+00:00", "trade", 14.54, 45.0]
["2026-09-25T19:32:07.243650+00:00", "trade", 14.54, 67.0]
["2026-09-25T19:32:07.243653+00:00", "trade", 14.54, 51.0]
["2026-09-25T19:32:07.243656+00:00", "trade", 14.54, 10.0]
["2026-09-25T19:32:07.243704+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:32:07.243806+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:32:07.243854+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:32:07.243948+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:32:07.243953+00:00", "trade", 14.54, 29.0]
["2026-09-25T19:32:07.243957+00:00", "trade", 14.54, 44.0]
["2026-09-25T19:32:07.243963+00:00", "trade", 14.54, 33.0]
["2026-09-25T19:32:07.244146+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:32:07.244152+00:00", "trade", 14.54, 13.0]
["2026-09-25T19:32:07.244155+00:00", "trade", 14.54, 67.0]
["2026-09-25T19:32:07.244170+00:00", "trade", 14.54, 400.0]
["2026-09-25T19:32:07.244174+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:32:07.244174+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:32:07.244177+00:00", "trade", 14.54, 200.0]
["2026-09-25T19:32:07.244177+00:00", "trade", 14.54, 88.0]
["2026-09-25T19:32:07.244197+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:32:07.244263+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:32:07.244266+00:00", "trade", 14.54, 1.0]
["2026-09-25T19:32:07.244270+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:32:07.244291+00:00", "trade", 14.54, 5.0]
["2026-09-25T19:32:07.244291+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:32:07.244295+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:32:07.244296+00:00", "trade", 14.54, 1.0]
["2026-09-25T19:32:07.244299+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:32:07.244300+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:32:07.244300+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:32:07.244303+00:00", "trade", 14.54, 1.0]
["2026-09-25T19:32:07.244303+00:00", "trade", 14.54, 3.0]
["2026-09-25T19:32:07.244305+00:00", "trade", 14.54, 9.0]
["2026-09-25T19:32:07.244309+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:32:07.244309+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:32:07.244309+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:32:07.244312+00:00", "trade", 14.54, 1.0]
["2026-09-25T19:32:07.244335+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:32:07.244434+00:00", "trade", 14.54, 6.0]
["2026-09-25T19:32:07.244468+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:32:07.244496+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:32:07.244576+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:32:07.244639+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:32:07.244666+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:32:07.244726+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:32:07.244726+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:32:07.244756+00:00", "trade", 14.54, 64.0]
["2026-09-25T19:32:07.244762+00:00", "trade", 14.54, 5.0]
["2026-09-25T19:32:07.244768+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:32:07.244771+00:00", "trade", 14.54, 31.0]
["2026-09-25T19:32:07.244816+00:00", "trade", 14.54, 47.0]
["2026-09-25T19:32:07.244819+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:32:07.244931+00:00", "trade", 14.54, 400.0]
["2026-09-25T19:32:07.244931+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:32:07.244934+00:00", "trade", 14.54, 300.0]
["2026-09-25T19:32:07.245092+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:32:07.245217+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:32:07.245246+00:00", "trade", 14.54, 26.0]
["2026-09-25T19:32:07.245262+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:32:07.245270+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:32:07.245298+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:32:07.245298+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:32:07.245307+00:00", "trade", 14.54, 300.0]
["2026-09-25T19:32:07.245325+00:00", "trade", 14.54, 400.0]
["2026-09-25T19:32:07.245334+00:00", "trade", 14.54, 53.0]
["2026-09-25T19:32:07.245355+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:32:07.245364+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:32:07.245364+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:32:07.245378+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:32:07.245412+00:00", "trade", 14.54, 400.0]
["2026-09-25T19:32:07.245418+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:32:07.245458+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:32:07.245468+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:32:07.245508+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:32:07.245511+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:32:07.245538+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:32:07.245589+00:00", "trade", 14.54, 9.0]
["2026-09-25T19:32:07.245618+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:32:07.245619+00:00", "trade", 14.54, 91.0]
["2026-09-25T19:32:07.245769+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:32:07.245834+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:32:07.245859+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:32:07.245861+00:00", "trade", 14.54, 20.0]
["2026-09-25T19:32:07.245861+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:32:07.245863+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:32:07.245864+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:32:07.245899+00:00", "quote", 14.54, 14.54]
["2026-09-25T19:32:07.245954+00:00", "quote", 14.54, 14.54]
["2026-09-25T19:32:07.245959+00:00", "quote", 14.54, 14.54]
["2026-09-25T19:32:07.246019+00:00", "quote", 14.54, 14.54]
["2026-09-25T19:32:07.246069+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:07.246097+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:32:07.246215+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:07.246496+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:07.246536+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:07.246616+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:07.246656+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:07.246856+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:07.246909+00:00", "trade", 14.54, 83.0]
["2026-09-25T19:32:07.246977+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:07.247604+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:32:07.247631+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:32:07.247995+00:00", "trade", 14.535, 200.0]
["2026-09-25T19:32:07.249237+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:07.250570+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:07.252611+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:32:07.270031+00:00", "trade", 14.535, 70.0]
["2026-09-25T19:32:07.271793+00:00", "trade", 14.535, 300.0]
["2026-09-25T19:32:07.272748+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:07.273224+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:07.322095+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:07.353830+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:07.354126+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:07.428712+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:32:07.452941+00:00", "trade", 14.535, 143.0]
["2026-09-25T19:32:07.458014+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:32:07.461761+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:32:07.465923+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:32:07.466238+00:00", "trade", 14.535, 31.0]
["2026-09-25T19:32:07.467763+00:00", "trade", 14.535, 32.0]
["2026-09-25T19:32:07.535285+00:00", "trade", 14.53, 27.0]
["2026-09-25T19:32:07.536309+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:07.536996+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:07.539030+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:07.779792+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:07.789751+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:07.853435+00:00", "trade", 14.535, 40.0]
["2026-09-25T19:32:07.957064+00:00", "trade", 14.535, 50.0]
["2026-09-25T19:32:08.023261+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:08.024098+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:08.062468+00:00", "trade", 14.535, 5.0]
["2026-09-25T19:32:08.132826+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:08.141707+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:08.310250+00:00", "trade", 14.5614, 200.0]
["2026-09-25T19:32:08.776463+00:00", "trade", 14.5474, 100.0]
["2026-09-25T19:32:08.785253+00:00", "trade", 14.5474, 15.0]
["2026-09-25T19:32:08.787957+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:09.503187+00:00", "trade", 14.5543, 3.0]
["2026-09-25T19:32:09.518120+00:00", "trade", 14.535, 337.0]
["2026-09-25T19:32:10.027847+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:10.027903+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:10.028538+00:00", "trade", 14.5303, 200.0]
["2026-09-25T19:32:10.028571+00:00", "trade", 14.5303, 100.0]
["2026-09-25T19:32:10.028574+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:10.029161+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:10.043244+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:10.083580+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:10.266319+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:11.029679+00:00", "trade", 14.535, 2.0]
["2026-09-25T19:32:11.348670+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:11.602834+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:11.928618+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:12.005623+00:00", "trade", 14.535, 33.0]
["2026-09-25T19:32:12.628074+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:12.628139+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:12.628194+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:12.848781+00:00", "trade", 14.5301, 45.0]
["2026-09-25T19:32:13.246002+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:13.246528+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:13.246884+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:13.528871+00:00", "trade", 14.5541, 100.0]
["2026-09-25T19:32:13.564829+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:13.568896+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:32:14.112114+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:14.246734+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:14.247210+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:14.455335+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:14.455395+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:14.456161+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:14.631368+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:14.632094+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:14.751453+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:15.265504+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:15.396405+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:15.417119+00:00", "trade", 14.5579, 100.0]
["2026-09-25T19:32:15.418304+00:00", "trade", 14.549, 100.0]
["2026-09-25T19:32:16.403417+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:17.292649+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:17.292725+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:17.295040+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:17.397888+00:00", "trade", 14.5461, 157.0]
["2026-09-25T19:32:17.940705+00:00", "trade", 14.5476, 130.0]
["2026-09-25T19:32:18.005530+00:00", "trade", 14.535, 36.0]
["2026-09-25T19:32:18.120800+00:00", "trade", 14.5461, 29.0]
["2026-09-25T19:32:18.562290+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:18.562806+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:19.479514+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:19.483038+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:32:19.484115+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:19.484644+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:32:19.487092+00:00", "trade", 14.535, 16.0]
["2026-09-25T19:32:19.501842+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:19.501902+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:19.504353+00:00", "trade", 14.535, 6.0]
["2026-09-25T19:32:20.016767+00:00", "trade", 14.5612, 100.0]
["2026-09-25T19:32:20.124356+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:20.439728+00:00", "trade", 14.554, 100.0]
["2026-09-25T19:32:21.063336+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:22.021903+00:00", "trade", 14.5473, 79.0]
["2026-09-25T19:32:23.132186+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:23.342704+00:00", "trade", 14.5473, 5.0]
["2026-09-25T19:32:23.906074+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:23.980787+00:00", "trade", 14.5538, 1.0]
["2026-09-25T19:32:24.005099+00:00", "trade", 14.535, 37.0]
["2026-09-25T19:32:24.006297+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:24.649142+00:00", "trade", 14.561, 600.0]
["2026-09-25T19:32:25.392545+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:25.404383+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:32:25.404935+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:25.405431+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:27.179856+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:27.184938+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:27.314300+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:27.530408+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:27.750907+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:27.751734+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:29.291841+00:00", "trade", 14.535, 127.0]
["2026-09-25T19:32:29.292971+00:00", "trade", 14.535, 2.0]
["2026-09-25T19:32:29.481844+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:29.603804+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:29.724298+00:00", "trade", 14.54, 610.0]
["2026-09-25T19:32:30.011602+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:30.012775+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:30.020939+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:30.560516+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:30.560917+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:30.667947+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:30.668428+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:31.116668+00:00", "trade", 14.535, 18.0]
["2026-09-25T19:32:31.643820+00:00", "trade", 14.535, 38.0]
["2026-09-25T19:32:31.744258+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:33.205529+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:33.246008+00:00", "trade", 14.531, 100.0]
["2026-09-25T19:32:33.320573+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:33.720107+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:34.123986+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:34.129865+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:34.165473+00:00", "trade", 14.5531, 100.0]
["2026-09-25T19:32:34.379371+00:00", "trade", 14.5531, 2.0]
["2026-09-25T19:32:34.381500+00:00", "trade", 14.535, 70.0]
["2026-09-25T19:32:36.004744+00:00", "trade", 14.535, 38.0]
["2026-09-25T19:32:37.709152+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:37.709212+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:38.400817+00:00", "trade", 14.5487, 100.0]
["2026-09-25T19:32:38.716786+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:38.717758+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:39.393325+00:00", "trade", 14.554, 68.0]
["2026-09-25T19:32:39.605387+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:39.605452+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:40.368610+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:40.368704+00:00", "trade", 14.53, 7.0]
["2026-09-25T19:32:40.368704+00:00", "trade", 14.53, 27.0]
["2026-09-25T19:32:40.368735+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:40.368755+00:00", "trade", 14.53, 73.0]
["2026-09-25T19:32:40.368764+00:00", "trade", 14.53, 27.0]
["2026-09-25T19:32:40.368827+00:00", "trade", 14.53, 73.0]
["2026-09-25T19:32:40.369261+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:40.369432+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:40.369482+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:40.369482+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:40.379659+00:00", "trade", 14.535, 393.0]
["2026-09-25T19:32:40.379686+00:00", "trade", 14.535, 415.0]
["2026-09-25T19:32:40.396877+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:40.396932+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:40.819035+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:40.819039+00:00", "trade", 14.535, 300.0]
["2026-09-25T19:32:40.819686+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:40.954171+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:40.954174+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:32:40.954432+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:32:40.955008+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:40.956251+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:41.033319+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:41.033370+00:00", "trade", 14.535, 12.0]
["2026-09-25T19:32:41.033399+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:42.004379+00:00", "trade", 14.535, 24.0]
["2026-09-25T19:32:42.005257+00:00", "trade", 14.535, 15.0]
["2026-09-25T19:32:42.124872+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:43.728035+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:44.086030+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:44.173101+00:00", "trade", 14.5604, 36.0]
["2026-09-25T19:32:44.174195+00:00", "trade", 14.535, 2.0]
["2026-09-25T19:32:45.763738+00:00", "trade", 14.5485, 32.0]
["2026-09-25T19:32:46.341041+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:32:47.370184+00:00", "trade", 14.5525, 2.0]
["2026-09-25T19:32:48.004415+00:00", "trade", 14.535, 39.0]
["2026-09-25T19:32:48.024244+00:00", "trade", 14.547, 100.0]
["2026-09-25T19:32:48.265588+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:48.337173+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:48.497701+00:00", "trade", 14.5485, 5.0]
["2026-09-25T19:32:48.972738+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:50.401322+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:50.641001+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:51.397985+00:00", "trade", 14.535, 76.0]
["2026-09-25T19:32:51.398475+00:00", "trade", 14.535, 17.0]
["2026-09-25T19:32:51.399284+00:00", "trade", 14.535, 2.0]
["2026-09-25T19:32:51.400914+00:00", "trade", 14.535, 532.0]
["2026-09-25T19:32:51.406483+00:00", "trade", 14.535, 9.0]
["2026-09-25T19:32:51.410272+00:00", "trade", 14.535, 72.0]
["2026-09-25T19:32:51.470981+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:32:51.471146+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:32:51.576142+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:51.577065+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:51.628878+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:52.969362+00:00", "trade", 14.53, 11.0]
["2026-09-25T19:32:52.969581+00:00", "trade", 14.53, 14.0]
["2026-09-25T19:32:52.993284+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:53.802947+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:53.984212+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:54.003894+00:00", "trade", 14.535, 39.0]
["2026-09-25T19:32:54.004491+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:54.005413+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:54.881900+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:55.272623+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:55.328205+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:55.951070+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:57.159836+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:57.347056+00:00", "trade", 14.5485, 100.0]
["2026-09-25T19:32:57.519866+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:57.519931+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:57.695453+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:57.695650+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:32:57.696077+00:00", "trade", 14.54, 92.0]
["2026-09-25T19:32:57.696135+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:57.696375+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:57.797405+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:57.798167+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:57.929168+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:57.929609+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:58.005635+00:00", "trade", 14.532, 28.0]
["2026-09-25T19:32:58.039967+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:58.063781+00:00", "trade", 14.5376, 103.0]
["2026-09-25T19:32:58.063808+00:00", "trade", 14.5376, 1.0]
["2026-09-25T19:32:58.119591+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:58.247755+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:58.260656+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:58.364713+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:32:59.401482+00:00", "trade", 14.5522, 1.0]
["2026-09-25T19:33:00.003846+00:00", "trade", 14.535, 37.0]
["2026-09-25T19:33:00.011626+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:00.584351+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:00.807345+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:00.927942+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:01.724404+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:02.011817+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:02.121853+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:02.231609+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:02.365131+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:02.833369+00:00", "trade", 14.53, 2.0]
["2026-09-25T19:33:02.834040+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:02.834064+00:00", "trade", 14.54, 2.0]
["2026-09-25T19:33:03.417872+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:03.569321+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:04.148002+00:00", "trade", 14.53, 1.0]
["2026-09-25T19:33:04.148683+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:04.735902+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:05.072365+00:00", "trade", 14.5529, 1.0]
["2026-09-25T19:33:05.217251+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:05.218178+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:06.003503+00:00", "trade", 14.535, 36.0]
["2026-09-25T19:33:06.004621+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:06.181612+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:06.246832+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:07.570506+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:07.706905+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:08.260742+00:00", "trade", 14.5483, 97.0]
["2026-09-25T19:33:08.625939+00:00", "trade", 14.5449, 400.0]
["2026-09-25T19:33:09.310875+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:09.311827+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:09.355972+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:09.518924+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:09.694035+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:09.765730+00:00", "trade", 14.5483, 32.0]
["2026-09-25T19:33:10.529309+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:11.061273+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:11.061338+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:11.062356+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:11.534637+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:11.872184+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:12.003252+00:00", "trade", 14.535, 35.0]
["2026-09-25T19:33:12.003391+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:12.003441+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:12.395176+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:12.395242+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:12.493745+00:00", "trade", 14.5484, 4.0]
["2026-09-25T19:33:12.768643+00:00", "trade", 14.552, 1.0]
["2026-09-25T19:33:12.909638+00:00", "trade", 14.5352, 100.0]
["2026-09-25T19:33:13.674950+00:00", "trade", 14.535, 5.0]
["2026-09-25T19:33:13.676069+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:13.678649+00:00", "trade", 14.535, 3.0]
["2026-09-25T19:33:13.679163+00:00", "trade", 14.535, 29.0]
["2026-09-25T19:33:13.679224+00:00", "trade", 14.535, 271.0]
["2026-09-25T19:33:14.580248+00:00", "trade", 14.535, 4800.0]
["2026-09-25T19:33:14.581499+00:00", "trade", 14.5349, 59.0]
["2026-09-25T19:33:14.603063+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:33:14.603141+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:33:14.605682+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:33:14.605685+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:33:14.605694+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:33:14.605694+00:00", "trade", 14.54, 37.0]
["2026-09-25T19:33:14.605698+00:00", "trade", 14.54, 20.0]
["2026-09-25T19:33:14.605701+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:33:14.605702+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:14.605702+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:14.605727+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:14.605755+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:33:14.605757+00:00", "trade", 14.54, 10.0]
["2026-09-25T19:33:14.605766+00:00", "trade", 14.54, 10.0]
["2026-09-25T19:33:14.605782+00:00", "trade", 14.535, 300.0]
["2026-09-25T19:33:14.605785+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:33:14.606344+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:14.606349+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:14.606429+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:14.606750+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:14.606790+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:14.607005+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:14.607231+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:33:14.618703+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:14.618772+00:00", "trade", 14.535, 32.0]
["2026-09-25T19:33:14.619300+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:14.620031+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:14.902297+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:15.016889+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:15.310972+00:00", "trade", 14.5352, 100.0]
["2026-09-25T19:33:15.402705+00:00", "trade", 14.5472, 5.0]
["2026-09-25T19:33:15.640864+00:00", "trade", 14.5516, 100.0]
["2026-09-25T19:33:15.641969+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:15.641969+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:15.642435+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:15.646229+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:15.646440+00:00", "trade", 14.54, 4.0]
["2026-09-25T19:33:15.646440+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:15.646506+00:00", "trade", 14.54, 496.0]
["2026-09-25T19:33:15.647423+00:00", "trade", 14.54, 104.0]
["2026-09-25T19:33:15.647486+00:00", "trade", 14.54, 144.0]
["2026-09-25T19:33:15.647487+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:15.647549+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:33:15.648425+00:00", "trade", 14.54, 6.0]
["2026-09-25T19:33:15.648722+00:00", "trade", 14.54, 153.0]
["2026-09-25T19:33:15.680601+00:00", "trade", 14.535, 4.0]
["2026-09-25T19:33:15.681103+00:00", "trade", 14.535, 4.0]
["2026-09-25T19:33:15.681214+00:00", "trade", 14.535, 4.0]
["2026-09-25T19:33:15.823356+00:00", "trade", 14.535, 6.0]
["2026-09-25T19:33:15.823495+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:16.159278+00:00", "trade", 14.535, 1000.0]
["2026-09-25T19:33:17.546894+00:00", "trade", 14.53, 10.0]
["2026-09-25T19:33:17.647555+00:00", "trade", 14.54, 2.0]
["2026-09-25T19:33:17.648719+00:00", "trade", 14.53, 287.0]
["2026-09-25T19:33:17.648752+00:00", "trade", 14.53, 7.0]
["2026-09-25T19:33:18.609057+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:18.728521+00:00", "trade", 14.535, 115.0]
["2026-09-25T19:33:18.901086+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:18.901092+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:33:18.901101+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:33:18.901382+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:18.901467+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:18.935142+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:18.935197+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:19.077089+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:19.963986+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:20.262991+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:20.592300+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:33:20.592368+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:20.593135+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:22.589552+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:22.670711+00:00", "trade", 14.5356, 39.0]
["2026-09-25T19:33:23.626100+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:23.669558+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:23.918800+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:23.924200+00:00", "trade", 14.535, 47.0]
["2026-09-25T19:33:23.943819+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:24.263475+00:00", "trade", 14.5482, 3.0]
["2026-09-25T19:33:24.491786+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:25.082284+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:26.558292+00:00", "trade", 14.538, 100.0]
["2026-09-25T19:33:26.559597+00:00", "trade", 14.535, 127.0]
["2026-09-25T19:33:28.621822+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:28.766320+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:28.766320+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:28.766380+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:28.865701+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:29.302448+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:29.370921+00:00", "trade", 14.5573, 43.0]
["2026-09-25T19:33:29.374795+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:29.374824+00:00", "trade", 14.535, 255.0]
["2026-09-25T19:33:29.374863+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:33:29.375907+00:00", "trade", 14.535, 192.0]
["2026-09-25T19:33:29.375961+00:00", "trade", 14.535, 374.0]
["2026-09-25T19:33:29.377016+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:29.504939+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:29.547976+00:00", "trade", 14.538, 1547.0]
["2026-09-25T19:33:29.549239+00:00", "trade", 14.5364, 61.0]
["2026-09-25T19:33:29.574174+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:33:29.795133+00:00", "trade", 14.533, 37.0]
["2026-09-25T19:33:30.011653+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:30.796803+00:00", "trade", 14.535, 72.0]
["2026-09-25T19:33:30.899858+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:30.905096+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:31.072068+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:33:31.720472+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:31.720994+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:31.721430+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:32.018145+00:00", "trade", 14.548, 100.0]
["2026-09-25T19:33:32.221383+00:00", "trade", 14.535, 500.0]
["2026-09-25T19:33:32.221398+00:00", "trade", 14.535, 500.0]
["2026-09-25T19:33:32.221553+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:32.314003+00:00", "trade", 14.535, 200.0]
["2026-09-25T19:33:32.425502+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:33.222449+00:00", "trade", 14.54, 95.0]
["2026-09-25T19:33:33.222584+00:00", "trade", 14.535, 84.0]
["2026-09-25T19:33:33.345664+00:00", "trade", 14.5357, 25.0]
["2026-09-25T19:33:34.339524+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:34.915697+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:34.916690+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:34.916910+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:34.963867+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:35.496377+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:35.776182+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:36.070533+00:00", "trade", 14.5569, 100.0]
["2026-09-25T19:33:36.747783+00:00", "trade", 14.535, 30.0]
["2026-09-25T19:33:36.748881+00:00", "trade", 14.535, 2.0]
["2026-09-25T19:33:37.331936+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:33:37.910177+00:00", "trade", 14.5476, 1.0]
["2026-09-25T19:33:38.427319+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:38.427327+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:33:38.427330+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:33:38.427366+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:33:38.566018+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:39.103420+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:39.103427+00:00", "trade", 14.54, 6.0]
["2026-09-25T19:33:39.103432+00:00", "trade", 14.54, 18.0]
["2026-09-25T19:33:39.103475+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:39.103540+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:39.103605+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:39.204475+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:39.451551+00:00", "trade", 14.53, 2.0]
["2026-09-25T19:33:39.453015+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:39.453018+00:00", "trade", 14.535, 23.0]
["2026-09-25T19:33:39.453058+00:00", "trade", 14.535, 77.0]
["2026-09-25T19:33:39.506603+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:39.528710+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:39.528721+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:33:39.528723+00:00", "trade", 14.535, 23.0]
["2026-09-25T19:33:39.528750+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:33:39.528760+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:39.574916+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:33:39.575313+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:33:39.575596+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:33:39.632834+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:33:39.734910+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:40.195785+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:40.218218+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:40.421962+00:00", "trade", 14.54, 39.0]
["2026-09-25T19:33:40.421965+00:00", "trade", 14.54, 18.0]
["2026-09-25T19:33:40.421967+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:40.421970+00:00", "trade", 14.54, 18.0]
["2026-09-25T19:33:40.421970+00:00", "trade", 14.54, 4.0]
["2026-09-25T19:33:40.421974+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:33:40.421977+00:00", "trade", 14.54, 8.0]
["2026-09-25T19:33:40.421977+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:40.421982+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:40.421997+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:40.422007+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:40.422062+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:40.422140+00:00", "trade", 14.54, 3.0]
["2026-09-25T19:33:40.422393+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:40.422398+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:40.422506+00:00", "trade", 14.54, 1.0]
["2026-09-25T19:33:40.422533+00:00", "trade", 14.54, 35.0]
["2026-09-25T19:33:40.422538+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:40.422699+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:40.437294+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:40.727304+00:00", "trade", 14.535, 34.0]
["2026-09-25T19:33:41.229185+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:42.328731+00:00", "trade", 14.5373, 32.0]
["2026-09-25T19:33:42.328759+00:00", "trade", 14.5373, 5.0]
["2026-09-25T19:33:42.792854+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:42.792905+00:00", "trade", 14.535, 12.0]
["2026-09-25T19:33:42.793416+00:00", "trade", 14.535, 7.0]
["2026-09-25T19:33:42.810587+00:00", "trade", 14.535, 2.0]
["2026-09-25T19:33:42.810731+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:43.089936+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:33:43.091205+00:00", "trade", 14.5362, 53.0]
["2026-09-25T19:33:44.845304+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:44.930572+00:00", "trade", 14.5568, 100.0]
["2026-09-25T19:33:45.094832+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:45.574557+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:45.644839+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:45.720263+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:46.111051+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:46.111261+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:46.111853+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:46.113602+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:46.113603+00:00", "trade", 14.54, 62.0]
["2026-09-25T19:33:46.113610+00:00", "trade", 14.54, 38.0]
["2026-09-25T19:33:46.113652+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:46.113702+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:46.113702+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:46.113813+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:46.113817+00:00", "trade", 14.54, 68.0]
["2026-09-25T19:33:46.113820+00:00", "trade", 14.54, 32.0]
["2026-09-25T19:33:46.116135+00:00", "trade", 14.5384, 1.0]
["2026-09-25T19:33:46.127099+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:46.127535+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:46.145132+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:46.145137+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:46.146054+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:46.174371+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:46.178501+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:46.223082+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:46.223082+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:46.268260+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:46.268315+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:46.325014+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:46.570457+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:46.747728+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:46.747784+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:46.747839+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:46.865694+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:46.865739+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:46.881241+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:46.881296+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:46.881351+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:47.019865+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:47.079206+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:47.106421+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:47.113086+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:47.113136+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:47.143659+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:47.143704+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:47.203536+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:47.203596+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:47.285471+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:47.285596+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:47.299028+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:47.557477+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:47.577705+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:47.763146+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:47.808353+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:47.808363+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:48.137590+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:48.137595+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:48.137705+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:48.137710+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:48.875854+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:49.063149+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:49.916937+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:50.038400+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:50.038475+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:50.139876+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:50.139941+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:50.139992+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:50.306868+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:50.306913+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:50.307048+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:50.307067+00:00", "trade", 14.535, 76.0]
["2026-09-25T19:33:50.308797+00:00", "trade", 14.53, 8.0]
["2026-09-25T19:33:50.412073+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:50.440500+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:50.440555+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:50.440606+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:50.517984+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:50.518410+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:50.605457+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:51.068577+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:51.068577+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:51.068585+00:00", "trade", 14.54, 1.0]
["2026-09-25T19:33:51.068585+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:33:51.068587+00:00", "trade", 14.54, 2.0]
["2026-09-25T19:33:51.068596+00:00", "trade", 14.54, 6.0]
["2026-09-25T19:33:51.068632+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:51.068804+00:00", "trade", 14.54, 3.0]
["2026-09-25T19:33:51.069156+00:00", "trade", 14.54, 28.0]
["2026-09-25T19:33:51.070562+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:51.078070+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:51.078085+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:51.078797+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:51.491286+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:33:51.492387+00:00", "trade", 14.535, 2.0]
["2026-09-25T19:33:52.307575+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:33:52.329419+00:00", "trade", 14.535, 1.0]
["2026-09-25T19:33:52.329480+00:00", "trade", 14.535, 1.0]
["2026-09-25T19:33:52.329555+00:00", "trade", 14.535, 1.0]
["2026-09-25T19:33:52.329588+00:00", "trade", 14.535, 1.0]
["2026-09-25T19:33:52.329648+00:00", "trade", 14.535, 1.0]
["2026-09-25T19:33:52.329709+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:33:52.329762+00:00", "trade", 14.535, 1.0]
["2026-09-25T19:33:52.329813+00:00", "trade", 14.535, 17.0]
["2026-09-25T19:33:52.672703+00:00", "trade", 14.5364, 27.0]
["2026-09-25T19:33:52.751117+00:00", "trade", 14.5474, 1.0]
["2026-09-25T19:33:52.910451+00:00", "trade", 14.5372, 15.0]
["2026-09-25T19:33:52.911792+00:00", "trade", 14.53, 12.0]
["2026-09-25T19:33:52.914246+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:33:52.914306+00:00", "trade", 14.535, 300.0]
["2026-09-25T19:33:52.915079+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:52.947676+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:52.947685+00:00", "trade", 14.535, 2.0]
["2026-09-25T19:33:52.948172+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:53.049413+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:53.220554+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:53.221166+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:53.252101+00:00", "trade", 14.535, 74.0]
["2026-09-25T19:33:53.365258+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:53.373798+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:53.460238+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:33:53.460299+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:53.460349+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:53.461485+00:00", "trade", 14.5366, 50.0]
["2026-09-25T19:33:53.485659+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:53.486346+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:53.526661+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:53.543334+00:00", "trade", 14.54, 20.0]
["2026-09-25T19:33:53.543381+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:53.544002+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:53.553214+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:53.600602+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:33:53.600635+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:33:53.600712+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:53.601462+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:33:53.607305+00:00", "trade", 14.54, 15.0]
["2026-09-25T19:33:53.754332+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:55.309095+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:56.331837+00:00", "trade", 14.5473, 100.0]
["2026-09-25T19:33:56.333549+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:57.224862+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:33:57.224986+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:57.227698+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:57.227722+00:00", "trade", 14.54, 35.0]
["2026-09-25T19:33:57.227845+00:00", "trade", 14.54, 65.0]
["2026-09-25T19:33:57.279165+00:00", "trade", 14.535, 115.0]
["2026-09-25T19:33:57.326242+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:57.495706+00:00", "trade", 14.537, 96.0]
["2026-09-25T19:33:57.495767+00:00", "trade", 14.537, 1.0]
["2026-09-25T19:33:57.701859+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:33:59.550701+00:00", "trade", 14.536, 48.0]
["2026-09-25T19:33:59.809980+00:00", "trade", 14.5369, 22.0]
["2026-09-25T19:33:59.906561+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:34:00.011697+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:34:00.216578+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:34:00.216591+00:00", "trade", 14.535, 10.0]
["2026-09-25T19:34:00.216687+00:00", "trade", 14.535, 10.0]
["2026-09-25T19:34:00.217239+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:34:00.217324+00:00", "trade", 14.535, 10.0]
["2026-09-25T19:34:00.218703+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:34:00.318600+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:34:00.331500+00:00", "trade", 14.535, 3.0]
["2026-09-25T19:34:00.331616+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:34:00.402700+00:00", "trade", 14.535, 21.0]
["2026-09-25T19:34:00.412969+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:34:00.416087+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:34:00.606113+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:34:00.749132+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:34:00.749248+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:34:00.821435+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:34:02.052040+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:34:02.052173+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:34:02.231820+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:34:02.322207+00:00", "trade", 14.535, 188.0]
["2026-09-25T19:34:02.322211+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:34:02.322365+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:34:02.340583+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:34:02.343312+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:34:02.736784+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:34:03.107099+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:34:03.107114+00:00", "trade", 14.535, 7.0]
["2026-09-25T19:34:03.107114+00:00", "trade", 14.535, 10.0]
["2026-09-25T19:34:03.108983+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:34:03.321508+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:34:04.046024+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:34:04.046049+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:34:04.047884+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:34:04.048179+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:34:04.122969+00:00", "trade", 14.5561, 200.0]
["2026-09-25T19:34:04.411177+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:34:04.514432+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:34:04.514436+00:00", "trade", 14.53, 200.0]
["2026-09-25T19:34:04.514436+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:34:04.514562+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:34:04.515409+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:34:04.515690+00:00", "trade", 14.5351, 57.0]
["2026-09-25T19:34:04.515850+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:34:04.516853+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:34:04.569611+00:00", "trade", 14.53, 27.0]
["2026-09-25T19:34:04.618434+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:34:04.965745+00:00", "trade", 14.5366, 100.0]
["2026-09-25T19:34:05.195670+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:34:05.891293+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:34:06.773784+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:34:06.773997+00:00", "trade", 14.535, 114.0]
["2026-09-25T19:34:06.776345+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:34:06.789926+00:00", "trade", 14.535, 320.0]
["2026-09-25T19:34:07.031301+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:34:08.246313+00:00", "trade", 14.53, 200.0]
["2026-09-25T19:34:08.246644+00:00", "trade", 14.53, 200.0]
["2026-09-25T19:34:08.246768+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:34:08.247404+00:00", "trade", 14.535, 2.0]
["2026-09-25T19:34:08.310449+00:00", "trade", 14.5471, 2.0]
["2026-09-25T19:34:08.643370+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:34:09.430634+00:00", "trade", 14.5355, 41.0]
["2026-09-25T19:34:10.152816+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:34:10.153031+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:34:10.153472+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:34:10.153527+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:34:10.153723+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:34:10.154284+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:34:10.154324+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:34:10.154765+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:34:10.940381+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:34:10.940817+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:34:11.051014+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:34:11.624161+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:34:13.246732+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:34:13.246865+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:34:13.373080+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:34:14.266147+00:00", "trade", 14.5557, 46.0]
["2026-09-25T19:34:14.274937+00:00", "trade", 14.5557, 35.0]
["2026-09-25T19:34:16.505285+00:00", "trade", 14.535, 90.0]
["2026-09-25T19:34:16.505988+00:00", "trade", 14.54, 90.0]
["2026-09-25T19:34:16.506118+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:34:16.694831+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:34:17.297354+00:00", "trade", 14.5356, 200.0]
["2026-09-25T19:34:18.828739+00:00", "trade", 14.5356, 60.0]
["2026-09-25T19:34:19.097391+00:00", "trade", 14.5469, 100.0]
["2026-09-25T19:34:19.131119+00:00", "trade", 14.5469, 20.0]
["2026-09-25T19:34:19.484702+00:00", "trade", 14.5356, 5.0]
["2026-09-25T19:34:20.422735+00:00", "trade", 14.5356, 1.0]
["2026-09-25T19:34:21.057170+00:00", "trade", 14.5469, 5.0]
["2026-09-25T19:34:21.563105+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:34:21.563551+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:34:21.850121+00:00", "trade", 14.535, 200.0]
["2026-09-25T19:34:21.850252+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:34:21.851375+00:00", "trade", 14.5332, 55.0]
["2026-09-25T19:34:21.854574+00:00", "trade", 14.535, 42.0]
["2026-09-25T19:34:21.858496+00:00", "trade", 14.535, 300.0]
["2026-09-25T19:34:21.898247+00:00", "trade", 14.535, 11.0]
["2026-09-25T19:34:21.899499+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:34:22.029909+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:34:22.674700+00:00", "trade", 14.5344, 16.0]
["2026-09-25T19:34:23.287125+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:34:23.287439+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:34:23.288393+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:34:23.288855+00:00", "trade", 14.535, 107.0]
["2026-09-25T19:34:23.450988+00:00", "trade", 14.535, 69.0]
["2026-09-25T19:34:23.465311+00:00", "trade", 14.535, 12.0]
["2026-09-25T19:34:23.465429+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:34:23.539755+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:34:23.564658+00:00", "trade", 14.535, 52.0]
["2026-09-25T19:34:23.747920+00:00", "trade", 14.5469, 1.0]
["2026-09-25T19:34:24.082890+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:34:24.083582+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:34:25.011897+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:34:25.080661+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:34:25.459799+00:00", "trade", 14.5358, 57.0]
["2026-09-25T19:34:25.460882+00:00", "trade", 14.535, 2.0]
["2026-09-25T19:34:25.477523+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:34:25.477529+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:34:25.526660+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:34:26.724515+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:34:26.724576+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:34:26.725778+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:34:26.734424+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:34:26.734474+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:34:27.081258+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:34:27.081283+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:34:27.081283+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:34:27.081333+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:34:27.081353+00:00", "trade", 14.54, 10.0]
["2026-09-25T19:34:27.081383+00:00", "trade", 14.54, 18.0]
["2026-09-25T19:34:27.081392+00:00", "trade", 14.54, 18.0]
["2026-09-25T19:34:27.081418+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:34:27.081524+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:34:27.081822+00:00", "trade", 14.54, 12.0]
["2026-09-25T19:34:27.082105+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:34:27.103085+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:34:27.103135+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:34:27.130750+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:34:27.197113+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:34:27.217236+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:34:27.217291+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:34:27.217916+00:00", "trade", 14.54, 2.0]
["2026-09-25T19:34:27.217923+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:34:27.217963+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:34:27.217968+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:34:27.217977+00:00", "trade", 14.54, 90.0]
["2026-09-25T19:34:27.217977+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:34:27.217977+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:34:27.217983+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:34:27.218007+00:00", "trade", 14.54, 2.0]
["2026-09-25T19:34:27.218010+00:00", "trade", 14.54, 3.0]
["2026-09-25T19:34:27.218013+00:00", "trade", 14.54, 47.0]
["2026-09-25T19:34:27.218013+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:34:27.218025+00:00", "trade", 14.54, 16.0]
["2026-09-25T19:34:27.218028+00:00", "trade", 14.54, 40.0]
["2026-09-25T19:34:27.218034+00:00", "trade", 14.54, 10.0]
["2026-09-25T19:34:27.218037+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:34:27.218037+00:00", "trade", 14.54, 775.0]
["2026-09-25T19:34:27.218043+00:00", "trade", 14.54, 200.0]
["2026-09-25T19:34:27.218046+00:00", "trade", 14.54, 8.0]
["2026-09-25T19:34:27.218071+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:34:27.218088+00:00", "trade", 14.54, 62.0]
["2026-09-25T19:34:27.218092+00:00", "trade", 14.54, 70.0]
["2026-09-25T19:34:27.218094+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:34:27.218097+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:34:27.218103+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:34:27.218106+00:00", "trade", 14.54, 2.0]
["2026-09-25T19:34:27.218112+00:00", "trade", 14.54, 38.0]
["2026-09-25T19:34:27.218118+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:34:27.218125+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:34:27.218127+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:34:27.218130+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:34:27.218133+00:00", "trade", 14.54, 69.0]
["2026-09-25T19:34:27.218133+00:00", "trade", 14.54, 3.0]
["2026-09-25T19:34:27.218136+00:00", "trade", 14.54, 69.0]
["2026-09-25T19:34:27.218139+00:00", "trade", 14.54, 69.0]
["2026-09-25T19:34:27.218139+00:00", "trade", 14.54, 40.0]
["2026-09-25T19:34:27.218146+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:34:27.218146+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:34:27.218146+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:34:27.218149+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:34:27.218153+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:34:27.218154+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:34:27.218154+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:34:27.218154+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:34:27.218154+00:00", "trade", 14.54, 53.0]
["2026-09-25T19:34:27.218154+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:34:27.218159+00:00", "trade", 14.54, 200.0]
["2026-09-25T19:34:27.218159+00:00", "trade", 14.54, 665.0]
["2026-09-25T19:34:27.218164+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:34:27.218164+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:34:27.218164+00:00", "trade", 14.54, 52.0]
["2026-09-25T19:34:27.218167+00:00", "trade", 14.54, 48.0]
["2026-09-25T19:34:27.218167+00:00", "trade", 14.54, 78.0]
["2026-09-25T19:34:27.218168+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:34:27.218173+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:34:27.218177+00:00", "trade", 14.54, 719.0]
["2026-09-25T19:34:27.218178+00:00", "trade", 14.54, 69.0]
["2026-09-25T19:34:27.218183+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:34:27.218184+00:00", "trade", 14.54, 69.0]
["2026-09-25T19:34:27.218184+00:00", "trade", 14.54, 123.0]
["2026-09-25T19:34:27.218188+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:34:27.218191+00:00", "trade", 14.54, 33.0]
["2026-09-25T19:34:27.218191+00:00", "trade", 14.54, 500.0]
["2026-09-25T19:34:27.218197+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:34:27.218197+00:00", "trade", 14.54, 742.0]
["2026-09-25T19:34:27.218200+00:00", "trade", 14.54, 9.0]
["2026-09-25T19:34:27.218200+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:34:27.218203+00:00", "trade", 14.54, 1.0]
["2026-09-25T19:34:27.218205+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:34:27.218205+00:00", "trade", 14.54, 38.0]
["2026-09-25T19:34:27.218227+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:34:27.218227+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:34:27.218241+00:00", "trade", 14.54, 22.0]
["2026-09-25T19:34:27.218244+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:34:27.218298+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:34:27.218302+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:34:27.218307+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:34:27.218309+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:34:27.218318+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:34:27.218429+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:34:27.218434+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:34:27.218469+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:34:27.218503+00:00", "trade", 14.54, 1.0]
["2026-09-25T19:34:27.218519+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:34:27.218519+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:34:27.218519+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:34:27.218535+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:34:27.218544+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:34:27.218569+00:00", "quote", 14.54, 14.54]
["2026-09-25T19:34:27.218574+00:00", "quote", 14.54, 14.54]
["2026-09-25T19:34:27.218585+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:34:27.218587+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:34:27.218589+00:00", "quote", 14.54, 14.54]
["2026-09-25T19:34:27.218589+00:00", "quote", 14.54, 14.54]
["2026-09-25T19:34:27.218590+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:34:27.218590+00:00", "trade", 14.54, 600.0]
["2026-09-25T19:34:27.218629+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:27.218654+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:27.218654+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:27.218664+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:27.218664+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:27.218684+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:27.218710+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:27.218710+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:27.218714+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:27.218714+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:27.218714+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:27.218724+00:00", "quote", 14.54, 14.54]
["2026-09-25T19:34:27.218768+00:00", "trade", 14.54, 400.0]
["2026-09-25T19:34:27.218825+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:34:27.218825+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:27.218830+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:27.218840+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:27.218840+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:27.218840+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:27.218840+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:27.218845+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:27.218845+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:27.218870+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:27.218870+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:27.218880+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:27.218910+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:27.218945+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:27.219258+00:00", "trade", 14.537, 52.0]
["2026-09-25T19:34:27.219326+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:27.219348+00:00", "trade", 14.54, 52.0]
["2026-09-25T19:34:27.219391+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:27.219408+00:00", "trade", 14.5364, 50.0]
["2026-09-25T19:34:27.219471+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:27.219471+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:27.219495+00:00", "trade", 14.54, 53.0]
["2026-09-25T19:34:27.219555+00:00", "trade", 14.54, 52.0]
["2026-09-25T19:34:27.219566+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:27.219591+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:27.219631+00:00", "trade", 14.54, 50.0]
["2026-09-25T19:34:27.219685+00:00", "trade", 14.54, 55.0]
["2026-09-25T19:34:27.219739+00:00", "trade", 14.54, 50.0]
["2026-09-25T19:34:27.219847+00:00", "trade", 14.5397, 66.0]
["2026-09-25T19:34:27.219872+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:27.220428+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:27.220617+00:00", "trade", 14.55, 31.0]
["2026-09-25T19:34:27.220900+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:27.222092+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:27.222869+00:00", "trade", 14.545, 16.0]
["2026-09-25T19:34:27.223305+00:00", "trade", 14.545, 2.0]
["2026-09-25T19:34:27.223934+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:34:27.224000+00:00", "trade", 14.54, 500.0]
["2026-09-25T19:34:27.224042+00:00", "trade", 14.54, 222.0]
["2026-09-25T19:34:27.225287+00:00", "trade", 14.5407, 51.0]
["2026-09-25T19:34:27.226589+00:00", "trade", 14.545, 11.0]
["2026-09-25T19:34:27.226953+00:00", "trade", 14.545, 500.0]
["2026-09-25T19:34:27.228493+00:00", "trade", 14.545, 6.0]
["2026-09-25T19:34:27.229124+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:27.230738+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:27.257794+00:00", "trade", 14.545, 348.0]
["2026-09-25T19:34:27.268854+00:00", "trade", 14.545, 1148.0]
["2026-09-25T19:34:27.269558+00:00", "trade", 14.545, 1148.0]
["2026-09-25T19:34:27.270102+00:00", "trade", 14.5406, 53.0]
["2026-09-25T19:34:27.270163+00:00", "trade", 14.545, 74.0]
["2026-09-25T19:34:27.270349+00:00", "trade", 14.545, 1148.0]
["2026-09-25T19:34:27.270800+00:00", "trade", 14.5427, 55.0]
["2026-09-25T19:34:27.271104+00:00", "trade", 14.545, 1101.0]
["2026-09-25T19:34:27.271588+00:00", "trade", 14.545, 85.0]
["2026-09-25T19:34:27.271741+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:34:27.272120+00:00", "trade", 14.545, 126.0]
["2026-09-25T19:34:27.292746+00:00", "trade", 14.5499, 1.0]
["2026-09-25T19:34:27.319198+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:27.319228+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:27.322762+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:27.386915+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:34:27.388163+00:00", "trade", 14.5447, 53.0]
["2026-09-25T19:34:27.416168+00:00", "trade", 14.545, 212.0]
["2026-09-25T19:34:27.576049+00:00", "trade", 14.545, 219.0]
["2026-09-25T19:34:27.576133+00:00", "trade", 14.545, 1969.0]
["2026-09-25T19:34:27.577381+00:00", "trade", 14.545, 89.0]
["2026-09-25T19:34:27.806350+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:27.807175+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:34:27.842599+00:00", "trade", 14.545, 600.0]
["2026-09-25T19:34:27.879022+00:00", "trade", 14.545, 1.0]
["2026-09-25T19:34:27.879088+00:00", "trade", 14.545, 497.0]
["2026-09-25T19:34:28.218204+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:28.308583+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:28.309064+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:28.836893+00:00", "trade", 14.5455, 100.0]
["2026-09-25T19:34:29.491729+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:30.011720+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:30.135823+00:00", "trade", 14.5467, 200.0]
["2026-09-25T19:34:30.142535+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:30.142565+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:30.143086+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:30.146949+00:00", "trade", 14.5449, 100.0]
["2026-09-25T19:34:30.173394+00:00", "trade", 14.545, 613.0]
["2026-09-25T19:34:30.176720+00:00", "trade", 14.545, 152.0]
["2026-09-25T19:34:30.301182+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:30.302184+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:30.716060+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:34:30.945346+00:00", "trade", 14.5453, 60.0]
["2026-09-25T19:34:32.892790+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:34:32.893921+00:00", "trade", 14.55, 200.0]
["2026-09-25T19:34:33.741118+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:33.741143+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:33.751663+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:34.776672+00:00", "trade", 14.545, 1.0]
["2026-09-25T19:34:35.545598+00:00", "trade", 14.5453, 1.0]
["2026-09-25T19:34:36.290131+00:00", "trade", 14.5544, 100.0]
["2026-09-25T19:34:36.490274+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:34:36.535050+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:37.403518+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:37.403548+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:37.405437+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:37.433870+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:37.434391+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:38.592502+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:38.593137+00:00", "trade", 14.545, 200.0]
["2026-09-25T19:34:38.594206+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:38.827901+00:00", "trade", 14.5392, 400.0]
["2026-09-25T19:34:39.079764+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:39.447159+00:00", "trade", 14.545, 2.0]
["2026-09-25T19:34:39.466237+00:00", "trade", 14.545, 10.0]
["2026-09-25T19:34:39.466447+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:34:39.466874+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:39.467490+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:39.467536+00:00", "trade", 14.545, 10.0]
["2026-09-25T19:34:39.467575+00:00", "trade", 14.545, 10.0]
["2026-09-25T19:34:39.467674+00:00", "trade", 14.545, 10.0]
["2026-09-25T19:34:39.467764+00:00", "trade", 14.545, 10.0]
["2026-09-25T19:34:39.467860+00:00", "trade", 14.545, 10.0]
["2026-09-25T19:34:39.467957+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:39.510099+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:34:39.687714+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:39.688215+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:39.946631+00:00", "trade", 14.55, 2.0]
["2026-09-25T19:34:40.092615+00:00", "trade", 14.5409, 27.0]
["2026-09-25T19:34:40.279810+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:40.414781+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:41.115656+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:42.151796+00:00", "trade", 14.545, 400.0]
["2026-09-25T19:34:42.152875+00:00", "trade", 14.55, 2.0]
["2026-09-25T19:34:42.317261+00:00", "trade", 14.545, 458.0]
["2026-09-25T19:34:42.317261+00:00", "trade", 14.545, 800.0]
["2026-09-25T19:34:42.317709+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:34:42.317709+00:00", "trade", 14.545, 800.0]
["2026-09-25T19:34:42.317712+00:00", "trade", 14.545, 1148.0]
["2026-09-25T19:34:42.317715+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:34:42.317781+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:34:42.317784+00:00", "trade", 14.545, 800.0]
["2026-09-25T19:34:42.318292+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:42.318317+00:00", "trade", 14.545, 707.0]
["2026-09-25T19:34:42.339944+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:42.350571+00:00", "trade", 14.545, 126.0]
["2026-09-25T19:34:42.376246+00:00", "trade", 14.545, 200.0]
["2026-09-25T19:34:42.378877+00:00", "trade", 14.545, 8.0]
["2026-09-25T19:34:42.551978+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:42.553069+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:34:42.729930+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:42.765725+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:42.766161+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:44.173733+00:00", "trade", 14.5397, 1.0]
["2026-09-25T19:34:44.174722+00:00", "trade", 14.5397, 34.0]
["2026-09-25T19:34:44.292007+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:34:44.480480+00:00", "trade", 14.5401, 9.0]
["2026-09-25T19:34:45.510255+00:00", "trade", 14.5542, 114.0]
["2026-09-25T19:34:45.532511+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:34:45.533073+00:00", "trade", 14.545, 7.0]
["2026-09-25T19:34:45.561351+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:46.194563+00:00", "trade", 14.54, 85.0]
["2026-09-25T19:34:46.194563+00:00", "trade", 14.54, 50.0]
["2026-09-25T19:34:46.194563+00:00", "trade", 14.54, 5.0]
["2026-09-25T19:34:46.194780+00:00", "trade", 14.54, 10.0]
["2026-09-25T19:34:46.195678+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:46.196104+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:47.885982+00:00", "trade", 14.545, 3.0]
["2026-09-25T19:34:48.005699+00:00", "trade", 14.5398, 98.0]
["2026-09-25T19:34:48.015650+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:34:48.776072+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:34:48.777344+00:00", "trade", 14.545, 12.0]
["2026-09-25T19:34:49.654279+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:49.985398+00:00", "trade", 14.5448, 3.0]
["2026-09-25T19:34:49.986424+00:00", "trade", 14.55, 80.0]
["2026-09-25T19:34:50.341546+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:50.342468+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:50.710916+00:00", "trade", 14.55, 200.0]
["2026-09-25T19:34:50.800451+00:00", "trade", 14.5448, 100.0]
["2026-09-25T19:34:51.471327+00:00", "trade", 14.54, 1.0]
["2026-09-25T19:34:51.471871+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:51.517805+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:54.265482+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:54.610905+00:00", "trade", 14.545, 10.0]
["2026-09-25T19:34:54.611725+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:34:54.691255+00:00", "trade", 14.545, 50.0]
["2026-09-25T19:34:54.691788+00:00", "trade", 14.54, 50.0]
["2026-09-25T19:34:54.691917+00:00", "trade", 14.54, 86.0]
["2026-09-25T19:34:54.691944+00:00", "trade", 14.54, 1.0]
["2026-09-25T19:34:54.691980+00:00", "trade", 14.54, 227.0]
["2026-09-25T19:34:54.692789+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:34:54.697856+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:34:55.793156+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:55.793677+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:55.794748+00:00", "trade", 14.5401, 229.0]
["2026-09-25T19:34:56.219026+00:00", "trade", 14.5538, 100.0]
["2026-09-25T19:34:56.437669+00:00", "trade", 14.5499, 20.0]
["2026-09-25T19:34:56.439834+00:00", "trade", 14.545, 1.0]
["2026-09-25T19:34:57.567957+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:57.959413+00:00", "trade", 14.545, 2.0]
["2026-09-25T19:34:57.982833+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:34:57.982836+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:34:57.982836+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:34:59.790386+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:59.799017+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:59.805832+00:00", "trade", 14.54, 1.0]
["2026-09-25T19:34:59.806780+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:59.807221+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:59.807682+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:59.807841+00:00", "trade", 14.54, 199.0]
["2026-09-25T19:34:59.807841+00:00", "trade", 14.54, 1000.0]
["2026-09-25T19:34:59.807847+00:00", "trade", 14.54, 200.0]
["2026-09-25T19:34:59.807847+00:00", "trade", 14.54, 600.0]
["2026-09-25T19:34:59.807850+00:00", "trade", 14.54, 400.0]
["2026-09-25T19:34:59.807850+00:00", "trade", 14.54, 500.0]
["2026-09-25T19:34:59.807853+00:00", "trade", 14.54, 101.0]
["2026-09-25T19:34:59.807862+00:00", "trade", 14.54, 300.0]
["2026-09-25T19:34:59.807865+00:00", "trade", 14.54, 1200.0]
["2026-09-25T19:34:59.807868+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:34:59.807868+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:34:59.807871+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:34:59.807871+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:34:59.808173+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:59.808193+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:59.808231+00:00", "trade", 14.54, 44.0]
["2026-09-25T19:34:59.808234+00:00", "trade", 14.54, 10.0]
["2026-09-25T19:34:59.808237+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:34:59.808253+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:34:59.808279+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:59.808280+00:00", "trade", 14.54, 1.0]
["2026-09-25T19:34:59.808394+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:59.808404+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:59.808427+00:00", "trade", 14.545, 10.0]
["2026-09-25T19:34:59.808431+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:34:59.808440+00:00", "trade", 14.54, 90.0]
["2026-09-25T19:34:59.808440+00:00", "trade", 14.54, 12.0]
["2026-09-25T19:34:59.808443+00:00", "trade", 14.54, 20.0]
["2026-09-25T19:34:59.808445+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:34:59.808451+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:34:59.808454+00:00", "trade", 14.54, 78.0]
["2026-09-25T19:34:59.808493+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:34:59.808496+00:00", "trade", 14.54, 20.0]
["2026-09-25T19:34:59.808496+00:00", "trade", 14.54, 180.0]
["2026-09-25T19:34:59.808620+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:59.808620+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:59.808623+00:00", "trade", 14.54, 16.0]
["2026-09-25T19:34:59.808623+00:00", "trade", 14.54, 20.0]
["2026-09-25T19:34:59.808624+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:59.808630+00:00", "trade", 14.54, 3000.0]
["2026-09-25T19:34:59.808630+00:00", "trade", 14.54, 63.0]
["2026-09-25T19:34:59.808630+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:59.808631+00:00", "trade", 14.54, 43.0]
["2026-09-25T19:34:59.808634+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:59.808635+00:00", "trade", 14.54, 5.0]
["2026-09-25T19:34:59.808637+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:34:59.808640+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:34:59.808640+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:59.808644+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:59.808652+00:00", "trade", 14.545, 85.0]
["2026-09-25T19:34:59.808659+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:34:59.808664+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:59.808675+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:59.808745+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:59.808780+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:59.808820+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:59.808840+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:59.808840+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:59.808854+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:34:59.808855+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:59.808860+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:59.808878+00:00", "trade", 14.54, 99.0]
["2026-09-25T19:34:59.808880+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:59.808882+00:00", "trade", 14.54, 1000.0]
["2026-09-25T19:34:59.808882+00:00", "trade", 14.54, 400.0]
["2026-09-25T19:34:59.808884+00:00", "trade", 14.54, 170.0]
["2026-09-25T19:34:59.808895+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:59.808935+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:59.808968+00:00", "trade", 14.54, 30.0]
["2026-09-25T19:34:59.808971+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:34:59.808980+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:59.808980+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:59.809061+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:59.809065+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:59.809070+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:59.809186+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:59.809251+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:59.809272+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:34:59.809314+00:00", "trade", 14.54, 10.0]
["2026-09-25T19:34:59.809356+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:59.809421+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:59.809436+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:59.809449+00:00", "trade", 14.54, 56.0]
["2026-09-25T19:34:59.809464+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:34:59.809524+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:34:59.809645+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:34:59.809726+00:00", "trade", 14.54, 300.0]
["2026-09-25T19:34:59.809729+00:00", "trade", 14.54, 85.0]
["2026-09-25T19:34:59.809729+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:34:59.809742+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:59.809757+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:59.809837+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:59.809870+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:34:59.809897+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:59.810102+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:34:59.810150+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:34:59.810183+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:59.810218+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:59.810291+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:34:59.810303+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:59.810318+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:59.810559+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:34:59.810730+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:59.810730+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:59.810920+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:59.810941+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:34:59.810989+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:34:59.811080+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:59.811581+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:59.811599+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:34:59.811651+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:34:59.811654+00:00", "trade", 14.54, 41.0]
["2026-09-25T19:34:59.811720+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:34:59.812517+00:00", "trade", 14.545, 15.0]
["2026-09-25T19:34:59.812544+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:59.812589+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:34:59.812694+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:59.812808+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:34:59.812823+00:00", "trade", 14.54, 47.0]
["2026-09-25T19:34:59.812826+00:00", "trade", 14.54, 53.0]
["2026-09-25T19:34:59.813377+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:34:59.813587+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:34:59.814020+00:00", "trade", 14.54, 2.0]
["2026-09-25T19:34:59.815794+00:00", "trade", 14.54, 2.0]
["2026-09-25T19:34:59.817740+00:00", "trade", 14.54, 5453.0]
["2026-09-25T19:34:59.820222+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:59.824404+00:00", "trade", 14.54, 700.0]
["2026-09-25T19:34:59.826659+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:34:59.826722+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:34:59.826921+00:00", "trade", 14.545, 129.0]
["2026-09-25T19:34:59.842690+00:00", "trade", 14.54, 2.0]
["2026-09-25T19:34:59.858108+00:00", "trade", 14.54, 8.0]
["2026-09-25T19:34:59.891692+00:00", "trade", 14.54, 10.0]
["2026-09-25T19:34:59.891692+00:00", "trade", 14.54, 22.0]
["2026-09-25T19:34:59.891695+00:00", "trade", 14.54, 168.0]
["2026-09-25T19:34:59.891762+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:59.892639+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:59.892689+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:59.892719+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:59.892930+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:59.893727+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:59.954862+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:59.955142+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:34:59.973546+00:00", "trade", 14.545, 500.0]
["2026-09-25T19:34:59.974117+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:00.011747+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:00.020578+00:00", "trade", 14.5443, 249.0]
["2026-09-25T19:35:00.160636+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:00.161610+00:00", "trade", 14.55, 37.0]
["2026-09-25T19:35:00.161697+00:00", "trade", 14.54, 16.0]
["2026-09-25T19:35:00.162455+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:00.162615+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:00.474071+00:00", "trade", 14.54, 300.0]
["2026-09-25T19:35:00.474074+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:35:00.474076+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:35:00.474081+00:00", "trade", 14.54, 300.0]
["2026-09-25T19:35:00.474081+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:35:00.474081+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:35:00.474086+00:00", "trade", 14.54, 26.0]
["2026-09-25T19:35:00.474086+00:00", "trade", 14.54, 58.0]
["2026-09-25T19:35:00.474088+00:00", "trade", 14.54, 51.0]
["2026-09-25T19:35:00.474092+00:00", "trade", 14.54, 27.0]
["2026-09-25T19:35:00.474642+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:00.474692+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:00.474722+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:00.474722+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:00.474722+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:00.474757+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:00.475158+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:00.475238+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:00.475839+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:00.475879+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:00.480746+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:00.510126+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:00.971250+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:35:00.971254+00:00", "trade", 14.54, 1.0]
["2026-09-25T19:35:00.971254+00:00", "trade", 14.54, 1000.0]
["2026-09-25T19:35:00.972163+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:00.972163+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:00.972239+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:00.972840+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:00.972880+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:00.976570+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:35:01.036852+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:01.262883+00:00", "trade", 14.5401, 200.0]
["2026-09-25T19:35:01.264017+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:01.451286+00:00", "trade", 14.5442, 1381.0]
["2026-09-25T19:35:01.451292+00:00", "trade", 14.5442, 1194.0]
["2026-09-25T19:35:01.453319+00:00", "trade", 14.5442, 254.0]
["2026-09-25T19:35:01.455322+00:00", "trade", 14.5442, 228.0]
["2026-09-25T19:35:01.455517+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:01.455757+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:01.455958+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:01.510893+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:01.540223+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:01.641308+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:01.829372+00:00", "trade", 14.5528, 35.0]
["2026-09-25T19:35:01.845935+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:35:01.845998+00:00", "trade", 14.545, 912.0]
["2026-09-25T19:35:01.846565+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:01.847087+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:01.861366+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:02.674212+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:02.704443+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:03.046925+00:00", "trade", 14.54, 300.0]
["2026-09-25T19:35:03.046925+00:00", "trade", 14.54, 88.0]
["2026-09-25T19:35:03.046928+00:00", "trade", 14.54, 881.0]
["2026-09-25T19:35:03.047234+00:00", "trade", 14.545, 27.0]
["2026-09-25T19:35:03.047547+00:00", "trade", 14.545, 94.0]
["2026-09-25T19:35:03.047874+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:03.047874+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:03.047879+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:03.047881+00:00", "trade", 14.545, 2.0]
["2026-09-25T19:35:03.047909+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:03.048315+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:03.048340+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:03.051878+00:00", "trade", 14.545, 18.0]
["2026-09-25T19:35:03.055267+00:00", "trade", 14.545, 14.0]
["2026-09-25T19:35:03.064399+00:00", "trade", 14.545, 22.0]
["2026-09-25T19:35:03.300429+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:03.300900+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:03.300915+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:03.502444+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:35:03.503501+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:03.503566+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:03.503657+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:03.518983+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:35:03.519589+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:03.519630+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:03.519630+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:03.601935+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:03.751706+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:03.848977+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:03.849418+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:03.849418+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:03.849889+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:04.224975+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:04.261547+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:04.396933+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:04.519772+00:00", "trade", 14.54, 316.0]
["2026-09-25T19:35:05.032082+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:05.195335+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:05.323655+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:05.323976+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:05.362547+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:05.363028+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:05.878593+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:05.880917+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:35:05.881515+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:05.947617+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:06.009580+00:00", "trade", 14.5442, 2.0]
["2026-09-25T19:35:06.066139+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:06.066615+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:06.067497+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:06.451680+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:06.451935+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:06.534775+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:35:06.563615+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:06.622210+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:06.961506+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:07.005881+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:07.034248+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:07.058817+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:07.433724+00:00", "trade", 14.5402, 1.0]
["2026-09-25T19:35:07.484157+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:07.484558+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:07.544736+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:07.545127+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:07.545217+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:07.549581+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:35:07.550419+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:07.554711+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:35:07.655775+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:07.704450+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:07.731038+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:07.787698+00:00", "trade", 14.5442, 200.0]
["2026-09-25T19:35:07.805099+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:07.805621+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:07.962268+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:07.962594+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:08.185989+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:08.220677+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:08.313584+00:00", "trade", 14.545, 477.0]
["2026-09-25T19:35:08.314580+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:08.555502+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:08.556372+00:00", "trade", 14.545, 80.0]
["2026-09-25T19:35:08.625488+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:09.163902+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:09.265178+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:09.533229+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:09.534097+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:09.582717+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:09.622732+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:09.765734+00:00", "trade", 14.5403, 32.0]
["2026-09-25T19:35:10.060873+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:10.062076+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:10.200921+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:10.202840+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:10.415550+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:10.558435+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:11.017601+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:11.118139+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:12.001543+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:12.159612+00:00", "trade", 14.5527, 35.0]
["2026-09-25T19:35:12.761072+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:12.761498+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:12.762114+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:12.857220+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:12.858102+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:12.882350+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:12.909354+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:13.015436+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:13.164176+00:00", "trade", 14.545, 5.0]
["2026-09-25T19:35:13.246470+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:13.281523+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:14.004476+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:14.108949+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:14.129733+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:14.247573+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:14.254465+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:14.254595+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:14.349711+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:14.350227+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:15.354833+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:15.355314+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:15.960686+00:00", "trade", 14.54, 61.0]
["2026-09-25T19:35:15.980759+00:00", "trade", 14.545, 39.0]
["2026-09-25T19:35:16.247472+00:00", "trade", 14.545, 2.0]
["2026-09-25T19:35:16.630335+00:00", "trade", 14.545, 1.0]
["2026-09-25T19:35:17.059448+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:17.236235+00:00", "trade", 14.545, 70.0]
["2026-09-25T19:35:17.256028+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:35:17.269675+00:00", "trade", 14.5402, 130.0]
["2026-09-25T19:35:18.017774+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:18.145845+00:00", "trade", 14.545, 11.0]
["2026-09-25T19:35:18.146740+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:18.246337+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:18.547908+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:18.676464+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:18.713092+00:00", "trade", 14.5442, 1.0]
["2026-09-25T19:35:18.777469+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:19.501856+00:00", "trade", 14.54, 200.0]
["2026-09-25T19:35:19.501864+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:19.502300+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:19.502421+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:19.502892+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:19.901716+00:00", "trade", 14.5409, 6.0]
["2026-09-25T19:35:19.912818+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:35:19.913763+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:19.913878+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:19.914199+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:19.914199+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:19.914675+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:19.915196+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:20.447290+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:20.610503+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:20.610703+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:21.769922+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:21.829057+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:22.009071+00:00", "trade", 14.545, 200.0]
["2026-09-25T19:35:23.051100+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:23.051657+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:23.245397+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:23.245517+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:23.948014+00:00", "trade", 14.544, 138.0]
["2026-09-25T19:35:23.949349+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:23.949670+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:23.949710+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:23.950106+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:24.335637+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:24.336113+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:24.660578+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:24.946458+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:25.265175+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:25.479792+00:00", "trade", 14.542, 28.0]
["2026-09-25T19:35:26.035469+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:26.035905+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:26.035946+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:26.761223+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:26.761704+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:26.762181+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:27.016299+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:27.027030+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:27.103958+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:27.104414+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:27.300940+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:28.246627+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:28.247103+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:28.275836+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:28.366948+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:28.367384+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:28.398992+00:00", "trade", 14.544, 1.0]
["2026-09-25T19:35:28.400330+00:00", "trade", 14.545, 120.0]
["2026-09-25T19:35:28.663121+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:28.776686+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:28.777117+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:28.881951+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:29.438333+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:29.539563+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:29.881956+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:30.011770+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:30.376537+00:00", "trade", 14.54, 1.0]
["2026-09-25T19:35:30.377489+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:30.382440+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:30.480759+00:00", "trade", 14.545, 4897.0]
["2026-09-25T19:35:30.496273+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:35:30.496330+00:00", "trade", 14.545, 33.0]
["2026-09-25T19:35:30.496387+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:35:30.504254+00:00", "trade", 14.545, 200.0]
["2026-09-25T19:35:30.504627+00:00", "trade", 14.545, 11.0]
["2026-09-25T19:35:30.505798+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:30.506322+00:00", "trade", 14.545, 63.0]
["2026-09-25T19:35:30.523418+00:00", "trade", 14.545, 1148.0]
["2026-09-25T19:35:30.524176+00:00", "trade", 14.545, 442.0]
["2026-09-25T19:35:30.660174+00:00", "trade", 14.545, 134.0]
["2026-09-25T19:35:30.702866+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:35:30.734886+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:35:30.735790+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:31.412733+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:31.412738+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:31.412973+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:31.413174+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:31.413214+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:32.217697+00:00", "trade", 14.5415, 73.0]
["2026-09-25T19:35:33.069954+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:33.069954+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:33.069989+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:33.070436+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:33.070471+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:33.086078+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:33.449134+00:00", "trade", 14.545, 6160.0]
["2026-09-25T19:35:33.465285+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:35:33.473314+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:35:33.473884+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:33.474325+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:33.477182+00:00", "trade", 14.545, 229.0]
["2026-09-25T19:35:33.511827+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:35:33.534450+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:35:33.535064+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:33.535104+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:33.535104+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:33.535545+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:35.155794+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:35.155799+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:35.156431+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:35.179240+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:35.241572+00:00", "trade", 14.54, 35.0]
["2026-09-25T19:35:35.241680+00:00", "trade", 14.54, 20.0]
["2026-09-25T19:35:35.241734+00:00", "trade", 14.54, 32.0]
["2026-09-25T19:35:35.241791+00:00", "trade", 14.54, 5.0]
["2026-09-25T19:35:35.241848+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:35:35.241900+00:00", "trade", 14.54, 77.0]
["2026-09-25T19:35:35.242941+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:35.243422+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:35.246789+00:00", "trade", 14.54, 83.0]
["2026-09-25T19:35:35.247276+00:00", "trade", 14.54, 11.0]
["2026-09-25T19:35:35.251799+00:00", "trade", 14.54, 6.0]
["2026-09-25T19:35:35.343816+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:35.344773+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:35.900884+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:35.900936+00:00", "trade", 14.54, 1.0]
["2026-09-25T19:35:35.901551+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:35.901763+00:00", "trade", 14.545, 2.0]
["2026-09-25T19:35:35.902192+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:36.748767+00:00", "trade", 14.5419, 30.0]
["2026-09-25T19:35:37.301895+00:00", "trade", 14.545, 200.0]
["2026-09-25T19:35:37.859231+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:38.427700+00:00", "trade", 14.5419, 97.0]
["2026-09-25T19:35:38.514210+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:35:38.514967+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:35:38.515124+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:38.515159+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:38.515244+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:38.515921+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:38.597139+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:38.597630+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:39.024434+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:39.128205+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:39.342287+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:35:39.452727+00:00", "trade", 14.5419, 1.0]
["2026-09-25T19:35:39.711239+00:00", "trade", 14.5486, 7.0]
["2026-09-25T19:35:40.000448+00:00", "trade", 14.5442, 100.0]
["2026-09-25T19:35:40.090187+00:00", "trade", 14.552, 100.0]
["2026-09-25T19:35:40.315029+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:40.315506+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:40.315510+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:40.315987+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:40.566552+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:40.604565+00:00", "trade", 14.5442, 129.0]
["2026-09-25T19:35:40.712591+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:35:40.713075+00:00", "trade", 14.545, 157.0]
["2026-09-25T19:35:41.285391+00:00", "trade", 14.545, 18.0]
["2026-09-25T19:35:41.565335+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:41.566432+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:41.566873+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:41.598243+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:41.643392+00:00", "trade", 14.5442, 2.0]
["2026-09-25T19:35:42.116885+00:00", "trade", 14.54, 1.0]
["2026-09-25T19:35:42.117852+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:42.118333+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:42.415990+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:42.517181+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:42.724368+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:42.896180+00:00", "trade", 14.5442, 100.0]
["2026-09-25T19:35:43.809205+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:43.809320+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:43.809641+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:43.809721+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:43.809761+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:43.810162+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:43.915637+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:43.937364+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:44.439725+00:00", "trade", 14.5442, 99.0]
["2026-09-25T19:35:44.626337+00:00", "trade", 14.545, 33.0]
["2026-09-25T19:35:44.655761+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:44.656197+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:45.844464+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:45.844745+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:48.000679+00:00", "trade", 14.545, 1.0]
["2026-09-25T19:35:48.002245+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:50.297391+00:00", "trade", 14.5442, 100.0]
["2026-09-25T19:35:50.766747+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:50.767223+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:50.884341+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:50.884983+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:50.929625+00:00", "trade", 14.545, 72.0]
["2026-09-25T19:35:51.520352+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:51.520788+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:51.933844+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:51.934325+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:51.934761+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:51.995661+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:52.345009+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:35:52.346534+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:52.347001+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:52.492952+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:52.706991+00:00", "trade", 14.545, 1.0]
["2026-09-25T19:35:53.203295+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:53.441415+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:53.441891+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:53.893697+00:00", "trade", 14.545, 120.0]
["2026-09-25T19:35:55.625032+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:55.625032+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:56.034445+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:56.035417+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:56.035858+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:56.105044+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:35:56.106151+00:00", "trade", 14.55, 2.0]
["2026-09-25T19:35:56.214743+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:56.216191+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:56.320053+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:56.464637+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:56.795929+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:56.796610+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:56.879407+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:57.027257+00:00", "trade", 14.545, 1.0]
["2026-09-25T19:35:57.283983+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:57.284464+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:57.299129+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:57.427174+00:00", "trade", 14.5442, 100.0]
["2026-09-25T19:35:58.105294+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:58.106091+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:58.108251+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:58.690647+00:00", "trade", 14.5442, 62.0]
["2026-09-25T19:35:58.694168+00:00", "trade", 14.5442, 2.0]
["2026-09-25T19:35:59.327768+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:59.328234+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:59.328966+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:59.329447+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:59.549239+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:35:59.810699+00:00", "trade", 14.5422, 4.0]
["2026-09-25T19:36:00.011798+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:00.258048+00:00", "trade", 14.5442, 100.0]
["2026-09-25T19:36:00.615106+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:00.852647+00:00", "trade", 14.545, 50.0]
["2026-09-25T19:36:00.853736+00:00", "trade", 14.545, 50.0]
["2026-09-25T19:36:00.854023+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:00.856264+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:00.856745+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:00.886310+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:00.886791+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:00.905887+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:01.149641+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:01.149736+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:01.149736+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:01.150112+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:01.150197+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:01.779407+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:01.904149+00:00", "trade", 14.5426, 400.0]
["2026-09-25T19:36:01.905526+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:01.906007+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:01.906443+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:01.994673+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:02.052699+00:00", "trade", 14.5422, 29.0]
["2026-09-25T19:36:02.556341+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:36:02.556462+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:02.741130+00:00", "trade", 14.545, 1.0]
["2026-09-25T19:36:02.819743+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:02.921710+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:02.924009+00:00", "trade", 14.545, 200.0]
["2026-09-25T19:36:02.924016+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:02.924045+00:00", "trade", 14.545, 200.0]
["2026-09-25T19:36:02.924191+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:02.924406+00:00", "trade", 14.545, 13.0]
["2026-09-25T19:36:02.924469+00:00", "trade", 14.545, 6.0]
["2026-09-25T19:36:02.924537+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:02.924537+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:02.924577+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:02.924858+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:02.924973+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:02.925018+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:03.080672+00:00", "trade", 14.5519, 100.0]
["2026-09-25T19:36:04.075565+00:00", "trade", 14.5518, 100.0]
["2026-09-25T19:36:04.516413+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:05.085664+00:00", "trade", 14.5518, 38.0]
["2026-09-25T19:36:05.564422+00:00", "trade", 14.5442, 9.0]
["2026-09-25T19:36:07.076889+00:00", "trade", 14.5442, 248.0]
["2026-09-25T19:36:07.337434+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:08.247128+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:36:08.258071+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:08.282814+00:00", "trade", 14.5499, 211.0]
["2026-09-25T19:36:10.271805+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:10.272246+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:12.051262+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:12.556088+00:00", "trade", 14.5448, 29.0]
["2026-09-25T19:36:13.764508+00:00", "trade", 14.5442, 5.0]
["2026-09-25T19:36:13.765819+00:00", "trade", 14.54, 12.0]
["2026-09-25T19:36:14.646819+00:00", "trade", 14.545, 300.0]
["2026-09-25T19:36:15.726871+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:36:15.727511+00:00", "trade", 14.55, 69.0]
["2026-09-25T19:36:15.727535+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:36:15.727580+00:00", "trade", 14.545, 2.0]
["2026-09-25T19:36:15.728037+00:00", "trade", 14.545, 168.0]
["2026-09-25T19:36:16.064765+00:00", "trade", 14.5424, 3.0]
["2026-09-25T19:36:16.695240+00:00", "trade", 14.545, 61.0]
["2026-09-25T19:36:18.246201+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:36:19.089212+00:00", "trade", 14.5514, 35.0]
["2026-09-25T19:36:19.113058+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:36:19.389328+00:00", "trade", 14.5514, 58.0]
["2026-09-25T19:36:19.398569+00:00", "trade", 14.5514, 4.0]
["2026-09-25T19:36:19.402896+00:00", "trade", 14.5514, 27.0]
["2026-09-25T19:36:19.581514+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:19.581990+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:19.581990+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:19.596956+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:19.740121+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:20.245486+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:20.245632+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:20.390195+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:20.422705+00:00", "trade", 14.5425, 1.0]
["2026-09-25T19:36:20.839637+00:00", "trade", 14.541, 100.0]
["2026-09-25T19:36:21.269721+00:00", "trade", 14.5409, 27.0]
["2026-09-25T19:36:21.743014+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:21.823440+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:24.390092+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:24.623010+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:25.708917+00:00", "trade", 14.5408, 200.0]
["2026-09-25T19:36:26.068859+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:26.069336+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:26.158608+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:26.335507+00:00", "trade", 14.541, 200.0]
["2026-09-25T19:36:26.350185+00:00", "trade", 14.54, 7.0]
["2026-09-25T19:36:27.081702+00:00", "trade", 14.5426, 28.0]
["2026-09-25T19:36:27.082704+00:00", "trade", 14.5426, 95.0]
["2026-09-25T19:36:27.082725+00:00", "trade", 14.5426, 1.0]
["2026-09-25T19:36:27.131495+00:00", "trade", 14.545, 200.0]
["2026-09-25T19:36:27.137058+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:36:27.137688+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:27.138017+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:36:27.138084+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:27.138109+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:27.139006+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:27.322863+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:27.322868+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:27.322879+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:27.322890+00:00", "trade", 14.54, 23.0]
["2026-09-25T19:36:27.323062+00:00", "trade", 14.54, 10.0]
["2026-09-25T19:36:27.323083+00:00", "trade", 14.54, 71.0]
["2026-09-25T19:36:27.323086+00:00", "trade", 14.54, 3.0]
["2026-09-25T19:36:27.323152+00:00", "trade", 14.54, 97.0]
["2026-09-25T19:36:27.323545+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:27.323558+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:36:27.323745+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:27.324066+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:27.324709+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:36:27.325479+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:36:27.326291+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:36:27.326745+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:36:27.327055+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:36:27.336146+00:00", "trade", 14.5409, 4.0]
["2026-09-25T19:36:27.375040+00:00", "trade", 14.5409, 2.0]
["2026-09-25T19:36:27.376365+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:27.398712+00:00", "trade", 14.541, 47.0]
["2026-09-25T19:36:28.205675+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:28.246407+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:28.385412+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:28.790174+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:28.790264+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:28.866364+00:00", "trade", 14.5409, 100.0]
["2026-09-25T19:36:29.884459+00:00", "trade", 14.546, 1861.0]
["2026-09-25T19:36:29.900075+00:00", "trade", 14.545, 384.0]
["2026-09-25T19:36:30.011821+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:32.053686+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:32.512059+00:00", "trade", 14.54, 249.0]
["2026-09-25T19:36:32.512224+00:00", "trade", 14.54, 15.0]
["2026-09-25T19:36:32.525597+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:32.526168+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:33.246549+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:33.246887+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:36:33.274320+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:33.362942+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:36:33.363006+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:33.552533+00:00", "trade", 14.5506, 100.0]
["2026-09-25T19:36:34.417817+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:34.615582+00:00", "trade", 14.541, 11.0]
["2026-09-25T19:36:34.616686+00:00", "trade", 14.545, 2.0]
["2026-09-25T19:36:35.244863+00:00", "trade", 14.541, 1.0]
["2026-09-25T19:36:35.254524+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:35.296339+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:35.985544+00:00", "trade", 14.5444, 65.0]
["2026-09-25T19:36:35.985595+00:00", "trade", 14.5444, 131.0]
["2026-09-25T19:36:35.988319+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:36:35.990496+00:00", "trade", 14.545, 2.0]
["2026-09-25T19:36:35.992114+00:00", "trade", 14.545, 5.0]
["2026-09-25T19:36:35.993299+00:00", "trade", 14.545, 42.0]
["2026-09-25T19:36:35.997073+00:00", "trade", 14.545, 2.0]
["2026-09-25T19:36:35.997235+00:00", "trade", 14.545, 17.0]
["2026-09-25T19:36:35.999933+00:00", "trade", 14.545, 3.0]
["2026-09-25T19:36:36.022147+00:00", "trade", 14.545, 5.0]
["2026-09-25T19:36:36.022201+00:00", "trade", 14.545, 16.0]
["2026-09-25T19:36:36.242737+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:36.478270+00:00", "trade", 14.545, 1000.0]
["2026-09-25T19:36:36.645903+00:00", "trade", 14.541, 5.0]
["2026-09-25T19:36:37.321840+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:36:37.413708+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:37.568997+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:38.246772+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:38.246846+00:00", "trade", 14.54, 42.0]
["2026-09-25T19:36:38.246846+00:00", "trade", 14.54, 51.0]
["2026-09-25T19:36:38.246849+00:00", "trade", 14.54, 7.0]
["2026-09-25T19:36:38.247459+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:38.247459+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:38.248169+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:36:38.278307+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:38.329884+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:38.477129+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:38.477610+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:39.881059+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:40.014809+00:00", "trade", 14.5444, 22.0]
["2026-09-25T19:36:40.988639+00:00", "trade", 14.55, 11814.0]
["2026-09-25T19:36:40.988841+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:40.989227+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:40.990895+00:00", "trade", 14.545, 1.0]
["2026-09-25T19:36:40.995219+00:00", "trade", 14.545, 2.0]
["2026-09-25T19:36:41.003597+00:00", "trade", 14.545, 711.0]
["2026-09-25T19:36:41.063415+00:00", "trade", 14.545, 200.0]
["2026-09-25T19:36:41.712024+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:41.764278+00:00", "trade", 14.54, 199.0]
["2026-09-25T19:36:41.764287+00:00", "trade", 14.54, 1.0]
["2026-09-25T19:36:41.764287+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:36:41.765240+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:41.765240+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:41.830981+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:41.868701+00:00", "trade", 14.5418, 420.0]
["2026-09-25T19:36:41.874956+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:41.890069+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:36:42.347668+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:42.349257+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:43.514530+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:43.628190+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:44.882014+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:44.964941+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:44.966158+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:45.000290+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:45.099826+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:45.121853+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:45.122971+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:46.105850+00:00", "trade", 14.5418, 100.0]
["2026-09-25T19:36:46.199709+00:00", "trade", 14.5438, 4.0]
["2026-09-25T19:36:46.736225+00:00", "trade", 14.5418, 100.0]
["2026-09-25T19:36:46.746967+00:00", "trade", 14.54, 177.0]
["2026-09-25T19:36:46.747460+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:46.747754+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:36:46.748778+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:46.889445+00:00", "trade", 14.5504, 35.0]
["2026-09-25T19:36:46.890625+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:46.891066+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:46.891066+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:46.898557+00:00", "trade", 14.5504, 2.0]
["2026-09-25T19:36:46.914498+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:36:46.915514+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:46.995459+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:47.176880+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:47.384658+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:47.385300+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:48.145297+00:00", "trade", 14.5418, 6.0]
["2026-09-25T19:36:48.245458+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:48.249067+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:48.553574+00:00", "trade", 14.5504, 100.0]
["2026-09-25T19:36:49.648145+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:49.881144+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:50.130797+00:00", "trade", 14.5427, 100.0]
["2026-09-25T19:36:50.668359+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:51.187101+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:51.275411+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:51.275411+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:51.376125+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:51.403239+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:51.404146+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:51.473736+00:00", "trade", 14.5438, 28.0]
["2026-09-25T19:36:51.475115+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:51.475556+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:51.846998+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:52.087841+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:53.082639+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:53.246092+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:53.309593+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:53.454316+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:53.580712+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:53.580762+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:53.742926+00:00", "trade", 14.54, 50.0]
["2026-09-25T19:36:53.760145+00:00", "trade", 14.5418, 4.0]
["2026-09-25T19:36:54.295988+00:00", "trade", 14.5474, 400.0]
["2026-09-25T19:36:54.511269+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:36:54.511435+00:00", "trade", 14.54, 70.0]
["2026-09-25T19:36:54.611702+00:00", "trade", 14.5438, 1.0]
["2026-09-25T19:36:56.043679+00:00", "trade", 14.54, 121.0]
["2026-09-25T19:36:56.043709+00:00", "trade", 14.54, 16.0]
["2026-09-25T19:36:56.043782+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:36:56.043860+00:00", "trade", 14.54, 129.0]
["2026-09-25T19:36:56.044774+00:00", "trade", 14.545, 2.0]
["2026-09-25T19:36:56.044810+00:00", "trade", 14.55, 130.0]
["2026-09-25T19:36:57.431963+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:36:57.664367+00:00", "trade", 14.5418, 2.0]
["2026-09-25T19:36:57.923881+00:00", "trade", 14.54, 86.0]
["2026-09-25T19:36:57.924024+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:57.925412+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:57.976489+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:57.977471+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:58.557208+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:58.558180+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:58.724591+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:58.725227+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:59.541556+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:59.542178+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:59.544578+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:36:59.551512+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:37:00.011854+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:37:00.581660+00:00", "trade", 14.545, 2.0]
["2026-09-25T19:37:00.964557+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:37:01.199956+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:37:02.117896+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:37:02.137092+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:37:02.137157+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:37:02.138660+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:37:02.138816+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:37:02.139232+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:37:02.140761+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:37:02.140783+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:37:02.140840+00:00", "trade", 14.55, 10.0]
["2026-09-25T19:37:02.140846+00:00", "trade", 14.55, 200.0]
["2026-09-25T19:37:02.140846+00:00", "trade", 14.55, 18.0]
["2026-09-25T19:37:02.140946+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:37:02.140948+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:37:02.140954+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:37:02.140958+00:00", "trade", 14.55, 18.0]
["2026-09-25T19:37:02.140958+00:00", "trade", 14.55, 200.0]
["2026-09-25T19:37:02.140960+00:00", "trade", 14.55, 18.0]
["2026-09-25T19:37:02.140963+00:00", "trade", 14.55, 7.0]
["2026-09-25T19:37:02.141201+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:37:02.141222+00:00", "trade", 14.55, 20.0]
["2026-09-25T19:37:02.141222+00:00", "trade", 14.55, 49.0]
["2026-09-25T19:37:02.141294+00:00", "trade", 14.55, 151.0]
["2026-09-25T19:37:02.141297+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:37:02.141297+00:00", "trade", 14.55, 20.0]
["2026-09-25T19:37:02.141342+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:37:02.141781+00:00", "trade", 14.545, 200.0]
["2026-09-25T19:37:02.142403+00:00", "trade", 14.55, 93.0]
["2026-09-25T19:37:02.142409+00:00", "trade", 14.55, 18.0]
["2026-09-25T19:37:02.143730+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:37:02.143933+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:37:02.150041+00:00", "trade", 14.545, 300.0]
["2026-09-25T19:37:02.150403+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:37:02.151632+00:00", "trade", 14.545, 35.0]
["2026-09-25T19:37:02.151698+00:00", "trade", 14.545, 200.0]
["2026-09-25T19:37:02.151768+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:37:02.151849+00:00", "trade", 14.545, 43.0]
["2026-09-25T19:37:02.153140+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:37:02.153803+00:00", "trade", 14.545, 300.0]
["2026-09-25T19:37:02.158743+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:37:02.159875+00:00", "trade", 14.545, 98.0]
["2026-09-25T19:37:02.163800+00:00", "trade", 14.545, 365.0]
["2026-09-25T19:37:02.165159+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:37:02.167925+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:37:02.169915+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:37:02.170373+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:37:02.174360+00:00", "trade", 14.55, 3.0]
["2026-09-25T19:37:02.180585+00:00", "trade", 14.5401, 15.0]
["2026-09-25T19:37:02.180776+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:37:02.180916+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:37:02.182379+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:37:02.193731+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:37:02.193857+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:37:02.195498+00:00", "trade", 14.545, 200.0]
["2026-09-25T19:37:02.195525+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:37:02.195846+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:37:02.196217+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:37:02.197059+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:37:02.197410+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:37:02.197505+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:37:02.201309+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:37:02.201696+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:37:02.201730+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:37:02.202352+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:37:02.206362+00:00", "trade", 14.545, 500.0]
["2026-09-25T19:37:02.209238+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:37:02.209553+00:00", "trade", 14.55, 3.0]
["2026-09-25T19:37:02.221287+00:00", "trade", 14.545, 746.0]
["2026-09-25T19:37:02.221983+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:37:02.223792+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:37:02.252889+00:00", "trade", 14.545, 612.0]
["2026-09-25T19:37:02.258076+00:00", "trade", 14.545, 43.0]
["2026-09-25T19:37:02.266715+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:37:02.266960+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:37:02.276928+00:00", "trade", 14.545, 151.0]
["2026-09-25T19:37:02.296871+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:37:02.330461+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:37:02.364030+00:00", "trade", 14.545, 173.0]
["2026-09-25T19:37:02.364084+00:00", "trade", 14.545, 148.0]
["2026-09-25T19:37:02.364687+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:37:02.368376+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:37:02.368993+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:37:02.369303+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:37:02.379974+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:37:02.380034+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:37:02.386174+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:37:02.416255+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:37:02.416726+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:37:02.419257+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:37:02.419695+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:37:02.419748+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:37:02.421172+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:37:02.421182+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:37:02.421202+00:00", "trade", 14.55, 200.0]
["2026-09-25T19:37:02.421334+00:00", "trade", 14.55, 200.0]
["2026-09-25T19:37:02.421858+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:37:02.427662+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:37:02.427677+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:37:02.427687+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:37:02.428264+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:37:02.434223+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:37:02.487249+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:37:02.522367+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:37:02.559911+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:37:02.563969+00:00", "trade", 14.55, 10.0]
["2026-09-25T19:37:02.564497+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:37:02.564612+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:37:02.564622+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:37:02.619483+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:37:02.626404+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:37:02.655032+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:37:02.667733+00:00", "trade", 14.545, 259.0]
["2026-09-25T19:37:02.668614+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:37:03.017449+00:00", "trade", 14.55, 6.0]
["2026-09-25T19:37:03.017452+00:00", "trade", 14.55, 17.0]
["2026-09-25T19:37:03.017504+00:00", "trade", 14.55, 400.0]
["2026-09-25T19:37:03.017504+00:00", "trade", 14.55, 123.0]
["2026-09-25T19:37:03.017506+00:00", "trade", 14.55, 747.0]
["2026-09-25T19:37:03.017509+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:37:03.017512+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:37:03.017512+00:00", "trade", 14.55, 56.0]
["2026-09-25T19:37:03.017515+00:00", "trade", 14.55, 25.0]
["2026-09-25T19:37:03.017522+00:00", "trade", 14.55, 300.0]
["2026-09-25T19:37:03.017522+00:00", "trade", 14.55, 240.0]
["2026-09-25T19:37:03.017524+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:37:03.017527+00:00", "trade", 14.55, 22.0]
["2026-09-25T19:37:03.017531+00:00", "trade", 14.55, 18.0]
["2026-09-25T19:37:03.017534+00:00", "trade", 14.55, 18.0]
["2026-09-25T19:37:03.017534+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:37:03.017539+00:00", "trade", 14.55, 7.0]
["2026-09-25T19:37:03.017539+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:37:03.017542+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:37:03.017542+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:37:03.017546+00:00", "trade", 14.55, 98.0]
["2026-09-25T19:37:03.017546+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:37:03.017549+00:00", "trade", 14.55, 3.0]
["2026-09-25T19:37:03.017549+00:00", "trade", 14.55, 200.0]
["2026-09-25T19:37:03.017554+00:00", "trade", 14.55, 712.0]
["2026-09-25T19:37:03.017554+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:37:03.017554+00:00", "trade", 14.55, 175.0]
["2026-09-25T19:37:03.017560+00:00", "trade", 14.55, 40.0]
["2026-09-25T19:37:03.017560+00:00", "trade", 14.55, 6.0]
["2026-09-25T19:37:03.017570+00:00", "trade", 14.55, 3.0]
["2026-09-25T19:37:03.017570+00:00", "trade", 14.55, 140.0]
["2026-09-25T19:37:03.017570+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:37:03.017570+00:00", "trade", 14.55, 200.0]
["2026-09-25T19:37:03.017570+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:37:03.017570+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:37:03.017570+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:37:03.017570+00:00", "trade", 14.55, 69.0]
["2026-09-25T19:37:03.017574+00:00", "trade", 14.55, 766.0]
["2026-09-25T19:37:03.017574+00:00", "trade", 14.55, 69.0]
["2026-09-25T19:37:03.017579+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:37:03.017579+00:00", "trade", 14.55, 2.0]
["2026-09-25T19:37:03.017581+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:37:03.017585+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:37:03.017585+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:37:03.017588+00:00", "trade", 14.55, 35.0]
["2026-09-25T19:37:03.017588+00:00", "trade", 14.55, 3.0]
["2026-09-25T19:37:03.017591+00:00", "trade", 14.55, 80.0]
["2026-09-25T19:37:03.017591+00:00", "trade", 14.55, 3.0]
["2026-09-25T19:37:03.017596+00:00", "trade", 14.55, 20.0]
["2026-09-25T19:37:03.017596+00:00", "trade", 14.55, 60.0]
["2026-09-25T19:37:03.017596+00:00", "trade", 14.55, 3.0]
["2026-09-25T19:37:03.017599+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:37:03.017603+00:00", "trade", 14.55, 9.0]
["2026-09-25T19:37:03.017603+00:00", "trade", 14.55, 200.0]
["2026-09-25T19:37:03.017606+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:37:03.017606+00:00", "trade", 14.55, 160.0]
["2026-09-25T19:37:03.017606+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:37:03.017609+00:00", "trade", 14.55, 4.0]
["2026-09-25T19:37:03.017612+00:00", "trade", 14.55, 22.0]
["2026-09-25T19:37:03.017612+00:00", "trade", 14.55, 69.0]
["2026-09-25T19:37:03.017615+00:00", "trade", 14.55, 4.0]
["2026-09-25T19:37:03.017615+00:00", "trade", 14.55, 5.0]
["2026-09-25T19:37:03.017621+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:37:03.017621+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:37:03.017621+00:00", "trade", 14.55, 4.0]
["2026-09-25T19:37:03.017624+00:00", "trade", 14.55, 3.0]
["2026-09-25T19:37:03.017624+00:00", "trade", 14.55, 7.0]
["2026-09-25T19:37:03.017624+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:37:03.017628+00:00", "trade", 14.55, 3.0]
["2026-09-25T19:37:03.017628+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:37:03.017633+00:00", "trade", 14.55, 5.0]
["2026-09-25T19:37:03.017633+00:00", "trade", 14.55, 200.0]
["2026-09-25T19:37:03.017636+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:37:03.017636+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:37:03.017639+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:37:03.017694+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:37:03.017694+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:37:03.017694+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:37:03.017694+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:37:03.017694+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:37:03.017708+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:37:03.017708+00:00", "trade", 14.55, 75.0]
["2026-09-25T19:37:03.017744+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:37:03.017744+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:37:03.017764+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:37:03.017764+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:37:03.017764+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:37:03.017784+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:37:03.017814+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:37:03.017822+00:00", "trade", 14.55, 125.0]
["2026-09-25T19:37:03.017822+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:37:03.017828+00:00", "trade", 14.55, 60.0]
["2026-09-25T19:37:03.017828+00:00", "trade", 14.55, 700.0]
["2026-09-25T19:37:03.017829+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:37:03.017829+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:37:03.017831+00:00", "trade", 14.55, 400.0]
["2026-09-25T19:37:03.017835+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:37:03.017849+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:37:03.017855+00:00", "trade", 14.55, 9.0]
["2026-09-25T19:37:03.017859+00:00", "trade", 14.55, 334.0]
["2026-09-25T19:37:03.017859+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:37:03.017859+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:37:03.017884+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:37:03.018090+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:37:03.018102+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:37:03.018168+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:37:03.018180+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:03.018185+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:03.018185+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:03.018230+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:03.018245+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:03.018245+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:03.018265+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:03.018365+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:03.018506+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:03.018526+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:03.018541+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:03.018546+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:03.018551+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:03.018571+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:03.018666+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:03.018666+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:03.018716+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:03.018776+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:03.018781+00:00", "trade", 14.5459, 50.0]
["2026-09-25T19:37:03.018821+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:03.018866+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:03.019012+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:03.019137+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:03.019237+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:03.019287+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:03.019297+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:03.019343+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:03.019443+00:00", "trade", 14.55, 52.0]
["2026-09-25T19:37:03.019453+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:03.019554+00:00", "trade", 14.555, 10.0]
["2026-09-25T19:37:03.125044+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:03.263804+00:00", "trade", 14.56, 17.0]
["2026-09-25T19:37:03.392530+00:00", "trade", 14.56, 83.0]
["2026-09-25T19:37:03.394759+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:03.394955+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:03.395188+00:00", "trade", 14.56, 12.0]
["2026-09-25T19:37:03.395192+00:00", "trade", 14.56, 18.0]
["2026-09-25T19:37:03.397574+00:00", "trade", 14.555, 200.0]
["2026-09-25T19:37:03.398453+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:03.398649+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:03.399982+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:03.404001+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:03.404444+00:00", "trade", 14.555, 800.0]
["2026-09-25T19:37:03.408211+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:03.408369+00:00", "trade", 14.555, 162.0]
["2026-09-25T19:37:03.408426+00:00", "trade", 14.555, 638.0]
["2026-09-25T19:37:03.408652+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:03.417679+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:03.419678+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:03.420268+00:00", "trade", 14.555, 400.0]
["2026-09-25T19:37:03.422119+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:03.446267+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:03.451479+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:03.452005+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:03.459513+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:03.462966+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:03.470930+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:03.471126+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:03.499163+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:03.499183+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:03.501458+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:03.512825+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:03.542021+00:00", "trade", 14.555, 6.0]
["2026-09-25T19:37:03.549347+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:03.562387+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:03.662102+00:00", "trade", 14.555, 4.0]
["2026-09-25T19:37:03.662135+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:37:03.662193+00:00", "trade", 14.555, 89.0]
["2026-09-25T19:37:03.662250+00:00", "trade", 14.555, 46.0]
["2026-09-25T19:37:03.663367+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:03.744966+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:03.745031+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:03.745036+00:00", "trade", 14.555, 200.0]
["2026-09-25T19:37:03.745613+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:03.745678+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:03.745934+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:03.749427+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:03.750404+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:03.753856+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:37:03.754775+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:03.758481+00:00", "trade", 14.56, 61.0]
["2026-09-25T19:37:03.759496+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:03.775655+00:00", "trade", 14.555, 13.0]
["2026-09-25T19:37:03.810717+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:03.822961+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:03.826580+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:03.844245+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:37:03.844254+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:37:03.844889+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:03.844904+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:03.844914+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:03.844919+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:03.845275+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:03.846745+00:00", "trade", 14.56, 13.0]
["2026-09-25T19:37:03.847765+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:03.898906+00:00", "trade", 14.555, 5.0]
["2026-09-25T19:37:03.906959+00:00", "trade", 14.555, 2.0]
["2026-09-25T19:37:03.921060+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:03.921144+00:00", "trade", 14.555, 12.0]
["2026-09-25T19:37:03.922042+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:03.927735+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:03.951452+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:03.977453+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:03.978446+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:04.128708+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:04.180466+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:04.180526+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:04.180566+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:04.180942+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:04.214447+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:04.226280+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:04.238007+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:04.620061+00:00", "trade", 14.5428, 10.0]
["2026-09-25T19:37:04.655945+00:00", "trade", 14.555, 835.0]
["2026-09-25T19:37:04.661905+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:37:04.698132+00:00", "trade", 14.555, 116.0]
["2026-09-25T19:37:04.881411+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:05.108310+00:00", "trade", 14.5421, 1.0]
["2026-09-25T19:37:05.109508+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:05.109583+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:05.607355+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:06.023524+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:06.392973+00:00", "trade", 14.555, 4.0]
["2026-09-25T19:37:06.410709+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:37:06.415505+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:07.052969+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:07.061079+00:00", "trade", 14.56, 80.0]
["2026-09-25T19:37:07.061143+00:00", "trade", 14.56, 20.0]
["2026-09-25T19:37:07.072726+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:07.072796+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:07.090553+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:07.229173+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:07.240155+00:00", "trade", 14.555, 2.0]
["2026-09-25T19:37:07.243016+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:07.419335+00:00", "trade", 14.5431, 2.0]
["2026-09-25T19:37:07.707258+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:09.270737+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:09.272577+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:09.584237+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:09.584859+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:09.585320+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:10.073484+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:10.128179+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:10.391271+00:00", "trade", 14.5432, 5.0]
["2026-09-25T19:37:10.416840+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:10.483874+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:11.036572+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:11.229179+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:11.317599+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:11.366591+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:12.143396+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:13.182469+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:13.266439+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:13.294809+00:00", "trade", 14.555, 618.0]
["2026-09-25T19:37:13.294941+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:13.419607+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:14.139480+00:00", "trade", 14.55, 1.0]
["2026-09-25T19:37:14.140207+00:00", "trade", 14.555, 2.0]
["2026-09-25T19:37:14.144312+00:00", "trade", 14.555, 581.0]
["2026-09-25T19:37:14.183660+00:00", "trade", 14.5529, 14.0]
["2026-09-25T19:37:14.266149+00:00", "trade", 14.5433, 600.0]
["2026-09-25T19:37:14.852966+00:00", "trade", 14.5497, 100.0]
["2026-09-25T19:37:15.164711+00:00", "trade", 14.5475, 27.0]
["2026-09-25T19:37:15.164762+00:00", "trade", 14.5475, 93.0]
["2026-09-25T19:37:15.523094+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:15.531733+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:37:15.532773+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:37:16.068109+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:16.145542+00:00", "trade", 14.55, 148.0]
["2026-09-25T19:37:16.145648+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:16.145710+00:00", "trade", 14.55, 8.0]
["2026-09-25T19:37:16.324704+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:16.324834+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:16.325195+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:16.325315+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:16.325751+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:16.417985+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:16.421086+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:37:16.421153+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:16.754575+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:16.867327+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:17.057353+00:00", "trade", 14.555, 80.0]
["2026-09-25T19:37:17.057416+00:00", "trade", 14.555, 110.0]
["2026-09-25T19:37:18.734678+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:19.019901+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:19.089511+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:19.888689+00:00", "trade", 14.555, 1.0]
["2026-09-25T19:37:19.888810+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:19.913739+00:00", "trade", 14.5477, 1.0]
["2026-09-25T19:37:19.977711+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:20.468642+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:20.689091+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:21.141134+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:21.455687+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:21.627109+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:21.880200+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:22.034978+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:22.039879+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:22.051111+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:22.051176+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:22.072672+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:22.093617+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:22.105871+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:22.273195+00:00", "trade", 14.5433, 1.0]
["2026-09-25T19:37:22.463987+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:22.600471+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:22.691530+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:37:22.691683+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:22.768919+00:00", "trade", 14.555, 1.0]
["2026-09-25T19:37:22.901296+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:22.901471+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:23.001419+00:00", "trade", 14.555, 3.0]
["2026-09-25T19:37:23.021883+00:00", "trade", 14.555, 15.0]
["2026-09-25T19:37:23.123798+00:00", "trade", 14.5434, 2.0]
["2026-09-25T19:37:23.235399+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:23.235509+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:23.460584+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:23.933913+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:23.939170+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:37:23.939239+00:00", "trade", 14.56, 4.0]
["2026-09-25T19:37:23.939381+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:23.941211+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:23.941582+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:23.942715+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:23.943404+00:00", "trade", 14.56, 6.0]
["2026-09-25T19:37:23.943410+00:00", "trade", 14.56, 12.0]
["2026-09-25T19:37:23.945862+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:23.946014+00:00", "trade", 14.56, 11.0]
["2026-09-25T19:37:23.946056+00:00", "trade", 14.555, 300.0]
["2026-09-25T19:37:23.949195+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:23.949957+00:00", "trade", 14.56, 10.0]
["2026-09-25T19:37:23.959369+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:37:23.959373+00:00", "trade", 14.56, 140.0]
["2026-09-25T19:37:23.959375+00:00", "trade", 14.56, 200.0]
["2026-09-25T19:37:23.959379+00:00", "trade", 14.56, 200.0]
["2026-09-25T19:37:23.959379+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:37:23.959381+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:37:23.959381+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:37:23.959426+00:00", "trade", 14.56, 9.0]
["2026-09-25T19:37:23.959433+00:00", "trade", 14.56, 200.0]
["2026-09-25T19:37:23.959433+00:00", "trade", 14.56, 1.0]
["2026-09-25T19:37:23.959439+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:37:23.959439+00:00", "trade", 14.56, 200.0]
["2026-09-25T19:37:23.959442+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:37:23.959446+00:00", "trade", 14.56, 200.0]
["2026-09-25T19:37:23.959446+00:00", "trade", 14.56, 9.0]
["2026-09-25T19:37:23.959449+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:37:23.959450+00:00", "trade", 14.56, 200.0]
["2026-09-25T19:37:23.959450+00:00", "trade", 14.56, 82.0]
["2026-09-25T19:37:23.959450+00:00", "trade", 14.56, 200.0]
["2026-09-25T19:37:23.959454+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:37:23.959454+00:00", "trade", 14.56, 123.0]
["2026-09-25T19:37:23.959460+00:00", "trade", 14.56, 3.0]
["2026-09-25T19:37:23.959460+00:00", "trade", 14.56, 10.0]
["2026-09-25T19:37:23.959460+00:00", "trade", 14.56, 400.0]
["2026-09-25T19:37:23.959466+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:37:23.959466+00:00", "trade", 14.56, 500.0]
["2026-09-25T19:37:23.959466+00:00", "trade", 14.56, 200.0]
["2026-09-25T19:37:23.959466+00:00", "trade", 14.56, 200.0]
["2026-09-25T19:37:23.959466+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:37:23.959468+00:00", "trade", 14.56, 13.0]
["2026-09-25T19:37:23.959471+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:37:23.959486+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:37:23.959486+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:37:23.959486+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:37:23.959532+00:00", "trade", 14.56, 300.0]
["2026-09-25T19:37:23.959532+00:00", "trade", 14.56, 27.0]
["2026-09-25T19:37:23.959535+00:00", "trade", 14.56, 300.0]
["2026-09-25T19:37:23.959535+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:37:23.959541+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:37:23.959541+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:37:23.959541+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:37:23.959546+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:37:23.959546+00:00", "trade", 14.56, 3.0]
["2026-09-25T19:37:23.959551+00:00", "trade", 14.56, 140.0]
["2026-09-25T19:37:23.959551+00:00", "trade", 14.56, 160.0]
["2026-09-25T19:37:23.959557+00:00", "trade", 14.56, 69.0]
["2026-09-25T19:37:23.959557+00:00", "trade", 14.56, 69.0]
["2026-09-25T19:37:23.959557+00:00", "trade", 14.56, 40.0]
["2026-09-25T19:37:23.959559+00:00", "trade", 14.56, 80.0]
["2026-09-25T19:37:23.959562+00:00", "trade", 14.56, 69.0]
["2026-09-25T19:37:23.959562+00:00", "trade", 14.56, 54.0]
["2026-09-25T19:37:23.959564+00:00", "trade", 14.56, 133.0]
["2026-09-25T19:37:23.959570+00:00", "trade", 14.56, 200.0]
["2026-09-25T19:37:23.959570+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:37:23.959570+00:00", "trade", 14.56, 86.0]
["2026-09-25T19:37:23.959570+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:37:23.959570+00:00", "trade", 14.56, 40.0]
["2026-09-25T19:37:23.959574+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:37:23.959576+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:37:23.959598+00:00", "trade", 14.56, 197.0]
["2026-09-25T19:37:23.959607+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:37:23.959622+00:00", "trade", 14.56, 20.0]
["2026-09-25T19:37:23.959622+00:00", "trade", 14.56, 200.0]
["2026-09-25T19:37:23.959735+00:00", "quote", 14.56, 14.56]
["2026-09-25T19:37:23.959745+00:00", "quote", 14.56, 14.56]
["2026-09-25T19:37:23.959763+00:00", "trade", 14.56, 434.0]
["2026-09-25T19:37:23.959790+00:00", "quote", 14.56, 14.56]
["2026-09-25T19:37:23.959905+00:00", "quote", 14.56, 14.56]
["2026-09-25T19:37:23.959935+00:00", "quote", 14.56, 14.56]
["2026-09-25T19:37:23.960006+00:00", "quote", 14.56, 14.56]
["2026-09-25T19:37:23.960196+00:00", "quote", 14.56, 14.56]
["2026-09-25T19:37:23.960221+00:00", "quote", 14.56, 14.56]
["2026-09-25T19:37:23.960281+00:00", "quote", 14.56, 14.56]
["2026-09-25T19:37:23.960464+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:37:23.960492+00:00", "quote", 14.56, 14.56]
["2026-09-25T19:37:23.960492+00:00", "quote", 14.56, 14.56]
["2026-09-25T19:37:23.960503+00:00", "trade", 14.56, 600.0]
["2026-09-25T19:37:23.960527+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:23.960702+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:23.960782+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:23.960817+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:23.960822+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:23.960832+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:23.960872+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:23.961534+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:23.961574+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:23.961579+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:23.962101+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:23.964957+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:23.966862+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:23.969303+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:23.978880+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:23.981505+00:00", "trade", 14.565, 15.0]
["2026-09-25T19:37:23.991106+00:00", "trade", 14.57, 53.0]
["2026-09-25T19:37:23.991891+00:00", "trade", 14.57, 18.0]
["2026-09-25T19:37:23.992443+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:23.992463+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:23.998552+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:23.998567+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:23.998597+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:23.998602+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:23.998617+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:23.998983+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:24.001699+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:24.001720+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:24.008721+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:24.037546+00:00", "trade", 14.565, 86.0]
["2026-09-25T19:37:24.038051+00:00", "trade", 14.565, 4.0]
["2026-09-25T19:37:24.038120+00:00", "trade", 14.57, 50.0]
["2026-09-25T19:37:24.038717+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:24.038738+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:24.038748+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:24.038793+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:24.038808+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:24.038818+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:24.038823+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:24.039174+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:24.039174+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:24.039738+00:00", "trade", 14.565, 37.0]
["2026-09-25T19:37:24.040321+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:24.045524+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:24.059799+00:00", "trade", 14.57, 6.0]
["2026-09-25T19:37:24.059811+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:37:24.059811+00:00", "trade", 14.57, 9.0]
["2026-09-25T19:37:24.059817+00:00", "trade", 14.57, 80.0]
["2026-09-25T19:37:24.059817+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:37:24.059817+00:00", "trade", 14.57, 300.0]
["2026-09-25T19:37:24.059829+00:00", "trade", 14.57, 3.0]
["2026-09-25T19:37:24.059832+00:00", "trade", 14.57, 18.0]
["2026-09-25T19:37:24.059835+00:00", "trade", 14.57, 54.0]
["2026-09-25T19:37:24.059838+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:37:24.059841+00:00", "trade", 14.57, 200.0]
["2026-09-25T19:37:24.059841+00:00", "trade", 14.57, 27.0]
["2026-09-25T19:37:24.059844+00:00", "trade", 14.57, 3.0]
["2026-09-25T19:37:24.059848+00:00", "trade", 14.57, 13.0]
["2026-09-25T19:37:24.059853+00:00", "trade", 14.57, 200.0]
["2026-09-25T19:37:24.059853+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:37:24.059856+00:00", "trade", 14.57, 140.0]
["2026-09-25T19:37:24.059859+00:00", "trade", 14.57, 3.0]
["2026-09-25T19:37:24.059859+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:37:24.059863+00:00", "trade", 14.57, 4.0]
["2026-09-25T19:37:24.059868+00:00", "trade", 14.57, 4.0]
["2026-09-25T19:37:24.059868+00:00", "trade", 14.57, 3.0]
["2026-09-25T19:37:24.059868+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:37:24.059872+00:00", "trade", 14.57, 3.0]
["2026-09-25T19:37:24.059872+00:00", "trade", 14.57, 40.0]
["2026-09-25T19:37:24.059879+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:37:24.059879+00:00", "trade", 14.57, 28.0]
["2026-09-25T19:37:24.059879+00:00", "trade", 14.57, 20.0]
["2026-09-25T19:37:24.059883+00:00", "trade", 14.57, 40.0]
["2026-09-25T19:37:24.059883+00:00", "trade", 14.57, 9.0]
["2026-09-25T19:37:24.059883+00:00", "trade", 14.57, 9.0]
["2026-09-25T19:37:24.059886+00:00", "trade", 14.57, 140.0]
["2026-09-25T19:37:24.059886+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:37:24.059886+00:00", "trade", 14.57, 300.0]
["2026-09-25T19:37:24.059886+00:00", "trade", 14.57, 361.0]
["2026-09-25T19:37:24.059889+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:37:24.059889+00:00", "trade", 14.57, 13.0]
["2026-09-25T19:37:24.059892+00:00", "trade", 14.57, 3.0]
["2026-09-25T19:37:24.059892+00:00", "trade", 14.57, 40.0]
["2026-09-25T19:37:24.059895+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:37:24.059895+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:37:24.059898+00:00", "trade", 14.57, 200.0]
["2026-09-25T19:37:24.059898+00:00", "trade", 14.57, 200.0]
["2026-09-25T19:37:24.059904+00:00", "trade", 14.57, 200.0]
["2026-09-25T19:37:24.059904+00:00", "trade", 14.57, 400.0]
["2026-09-25T19:37:24.059904+00:00", "trade", 14.57, 50.0]
["2026-09-25T19:37:24.059904+00:00", "trade", 14.57, 80.0]
["2026-09-25T19:37:24.059907+00:00", "trade", 14.57, 520.0]
["2026-09-25T19:37:24.059922+00:00", "trade", 14.57, 139.0]
["2026-09-25T19:37:24.059931+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:37:24.059937+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:37:24.059963+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:37:24.059973+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:37:24.059978+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:37:24.059978+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:37:24.059983+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:37:24.059983+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:37:24.059983+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:37:24.059983+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:37:24.059985+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:37:24.059997+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:37:24.060000+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:37:24.060003+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:37:24.060004+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:37:24.060008+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:37:24.060078+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:37:24.060088+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:37:24.060093+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:37:24.060118+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:37:24.060128+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:37:24.060178+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:37:24.060349+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:37:24.060359+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:37:24.060379+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:37:24.060439+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:37:24.060489+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:37:24.060489+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:37:24.060562+00:00", "trade", 14.57, 1.0]
["2026-09-25T19:37:24.060825+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:37:24.061767+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:37:24.062857+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:37:24.107781+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:37:24.108383+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:37:24.108598+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:37:24.108684+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:37:24.109345+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:37:24.145356+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:37:24.145391+00:00", "trade", 14.575, 10.0]
["2026-09-25T19:37:24.161620+00:00", "trade", 14.575, 10.0]
["2026-09-25T19:37:24.162053+00:00", "trade", 14.575, 10.0]
["2026-09-25T19:37:24.170450+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:37:24.171197+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:37:24.171663+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:37:24.191987+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:37:24.211859+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:37:24.244331+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:37:24.244346+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:37:24.244362+00:00", "trade", 14.57, 15.0]
["2026-09-25T19:37:24.333548+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:37:24.431469+00:00", "trade", 14.5701, 382.0]
["2026-09-25T19:37:24.518763+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:37:24.518818+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:37:24.529704+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:37:24.766934+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:37:24.766940+00:00", "trade", 14.575, 500.0]
["2026-09-25T19:37:25.476503+00:00", "trade", 14.58, 200.0]
["2026-09-25T19:37:25.710098+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:37:25.819305+00:00", "trade", 14.5455, 100.0]
["2026-09-25T19:37:26.076924+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:37:26.272740+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:37:26.288326+00:00", "trade", 14.575, 659.0]
["2026-09-25T19:37:27.057193+00:00", "trade", 14.575, 160.0]
["2026-09-25T19:37:27.057253+00:00", "trade", 14.575, 30.0]
["2026-09-25T19:37:27.322127+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:37:27.322543+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:37:27.438308+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:37:27.632658+00:00", "trade", 14.5457, 9.0]
["2026-09-25T19:37:28.093169+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:37:28.093184+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:37:28.093184+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:37:28.093209+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:37:28.093211+00:00", "trade", 14.57, 86.0]
["2026-09-25T19:37:28.093229+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:37:28.093439+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:37:28.093457+00:00", "trade", 14.57, 87.0]
["2026-09-25T19:37:28.093775+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:37:28.093810+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:37:28.093850+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:37:28.093975+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:37:28.094281+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:37:28.094910+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:37:28.095078+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:37:28.095102+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:37:28.095118+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:37:28.095148+00:00", "trade", 14.57, 1000.0]
["2026-09-25T19:37:28.095148+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:37:28.095153+00:00", "trade", 14.57, 56.0]
["2026-09-25T19:37:28.095153+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:37:28.095168+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:37:28.095169+00:00", "trade", 14.57, 20.0]
["2026-09-25T19:37:28.095169+00:00", "trade", 14.57, 160.0]
["2026-09-25T19:37:28.095171+00:00", "trade", 14.57, 1000.0]
["2026-09-25T19:37:28.095174+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:37:28.095179+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:37:28.095190+00:00", "trade", 14.57, 40.0]
["2026-09-25T19:37:28.095192+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:37:28.095192+00:00", "trade", 14.57, 6.0]
["2026-09-25T19:37:28.095196+00:00", "trade", 14.57, 6.0]
["2026-09-25T19:37:28.095196+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:37:28.095200+00:00", "trade", 14.57, 60.0]
["2026-09-25T19:37:28.095200+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:37:28.095204+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:37:28.095205+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:37:28.095205+00:00", "trade", 14.57, 300.0]
["2026-09-25T19:37:28.095205+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:37:28.095208+00:00", "trade", 14.57, 37.0]
["2026-09-25T19:37:28.095208+00:00", "trade", 14.57, 616.0]
["2026-09-25T19:37:28.095210+00:00", "trade", 14.57, 1.0]
["2026-09-25T19:37:28.095216+00:00", "trade", 14.57, 299.0]
["2026-09-25T19:37:28.095216+00:00", "trade", 14.57, 1.0]
["2026-09-25T19:37:28.095231+00:00", "trade", 14.57, 180.0]
["2026-09-25T19:37:28.095237+00:00", "trade", 14.57, 1.0]
["2026-09-25T19:37:28.095243+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:37:28.095244+00:00", "trade", 14.57, 144.0]
["2026-09-25T19:37:28.095244+00:00", "trade", 14.57, 1300.0]
["2026-09-25T19:37:28.095247+00:00", "trade", 14.57, 352.0]
["2026-09-25T19:37:28.095247+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:37:28.095252+00:00", "trade", 14.57, 10.0]
["2026-09-25T19:37:28.095252+00:00", "trade", 14.57, 35.0]
["2026-09-25T19:37:28.095254+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:37:28.095257+00:00", "trade", 14.57, 171.0]
["2026-09-25T19:37:28.095257+00:00", "trade", 14.57, 82.0]
["2026-09-25T19:37:28.095261+00:00", "trade", 14.57, 25.0]
["2026-09-25T19:37:28.095277+00:00", "trade", 14.57, 161.0]
["2026-09-25T19:37:28.095282+00:00", "trade", 14.57, 456.0]
["2026-09-25T19:37:28.095310+00:00", "trade", 14.57, 255.0]
["2026-09-25T19:37:28.095316+00:00", "trade", 14.57, 365.0]
["2026-09-25T19:37:28.095319+00:00", "trade", 14.57, 26.0]
["2026-09-25T19:37:28.095322+00:00", "trade", 14.57, 12.0]
["2026-09-25T19:37:28.095334+00:00", "trade", 14.57, 13.0]
["2026-09-25T19:37:28.095334+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:37:28.095334+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:37:28.095354+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:37:28.095454+00:00", "trade", 14.57, 26.0]
["2026-09-25T19:37:28.095464+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:37:28.095464+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:37:28.095478+00:00", "trade", 14.57, 180.0]
["2026-09-25T19:37:28.095539+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:37:28.095622+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:37:28.095629+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:37:28.095649+00:00", "trade", 14.57, 1044.0]
["2026-09-25T19:37:28.095652+00:00", "trade", 14.57, 33.0]
["2026-09-25T19:37:28.095685+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:37:28.095780+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:37:28.095780+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:37:28.095780+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:37:28.095782+00:00", "trade", 14.57, 600.0]
["2026-09-25T19:37:28.095785+00:00", "trade", 14.57, 400.0]
["2026-09-25T19:37:28.095854+00:00", "trade", 14.57, 200.0]
["2026-09-25T19:37:28.095854+00:00", "trade", 14.57, 4.0]
["2026-09-25T19:37:28.095884+00:00", "trade", 14.57, 63.0]
["2026-09-25T19:37:28.095884+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:37:28.095930+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:37:28.095940+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:37:28.095959+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:37:28.095960+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:37:28.095975+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:37:28.095977+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:37:28.096019+00:00", "trade", 14.57, 375.0]
["2026-09-25T19:37:28.096019+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:37:28.096020+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:37:28.096020+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:37:28.096022+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:37:28.096025+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:37:28.096028+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:37:28.096045+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:37:28.096060+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:37:28.096066+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:37:28.096070+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:37:28.096176+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:37:28.096176+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:37:28.096209+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:37:28.096236+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:37:28.096366+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:37:28.096487+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:37:28.096515+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:37:28.096521+00:00", "trade", 14.57, 167.0]
["2026-09-25T19:37:28.096528+00:00", "trade", 14.57, 453.0]
["2026-09-25T19:37:28.096617+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:37:28.096637+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:37:28.096699+00:00", "trade", 14.57, 74.0]
["2026-09-25T19:37:28.096723+00:00", "trade", 14.57, 306.0]
["2026-09-25T19:37:28.096727+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:37:28.096872+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:37:28.096973+00:00", "trade", 14.57, 37.0]
["2026-09-25T19:37:28.097078+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:37:28.097084+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:37:28.097143+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:37:28.097279+00:00", "trade", 14.57, 7230.0]
["2026-09-25T19:37:28.097679+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:37:28.097699+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:37:28.097782+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:37:28.098211+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:37:28.098456+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:37:28.098539+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:37:28.098626+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:37:28.099008+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:37:28.099261+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:37:28.099313+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:37:28.099757+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:37:28.099940+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:37:28.101659+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:37:28.104190+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:37:28.104235+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:37:28.104395+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:37:28.104400+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:37:28.104430+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:37:28.104445+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:37:28.104461+00:00", "trade", 14.57, 49.0]
["2026-09-25T19:37:28.104463+00:00", "trade", 14.57, 57.0]
["2026-09-25T19:37:28.104463+00:00", "trade", 14.57, 159.0]
["2026-09-25T19:37:28.104466+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:37:28.104490+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:37:28.104494+00:00", "trade", 14.57, 20.0]
["2026-09-25T19:37:28.104494+00:00", "trade", 14.57, 46.0]
["2026-09-25T19:37:28.104501+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:37:28.104503+00:00", "trade", 14.57, 12.0]
["2026-09-25T19:37:28.104506+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:37:28.104506+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:37:28.104506+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:37:28.104506+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:37:28.104510+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:37:28.104511+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:37:28.104561+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:37:28.104566+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:37:28.104566+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:37:28.104621+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:37:28.104632+00:00", "trade", 14.57, 160.0]
["2026-09-25T19:37:28.104632+00:00", "trade", 14.57, 140.0]
["2026-09-25T19:37:28.104632+00:00", "trade", 14.57, 233.0]
["2026-09-25T19:37:28.104632+00:00", "trade", 14.57, 94.0]
["2026-09-25T19:37:28.104676+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:37:28.104686+00:00", "trade", 14.57, 93.0]
["2026-09-25T19:37:28.104686+00:00", "trade", 14.57, 40.0]
["2026-09-25T19:37:28.104702+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:37:28.104702+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:37:28.104702+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:37:28.104706+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:37:28.104706+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:37:28.104706+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:37:28.104726+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:37:28.104741+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:28.104749+00:00", "trade", 14.57, 33.0]
["2026-09-25T19:37:28.104756+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:28.104770+00:00", "trade", 14.57, 63.0]
["2026-09-25T19:37:28.104800+00:00", "trade", 14.57, 33.0]
["2026-09-25T19:37:28.104821+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:28.104856+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:28.104869+00:00", "trade", 14.57, 61.0]
["2026-09-25T19:37:28.104931+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:37:28.104946+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:37:28.104972+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:37:28.104993+00:00", "trade", 14.57, 140.0]
["2026-09-25T19:37:28.104997+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:28.105042+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:28.105102+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:28.105112+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:28.105142+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:28.105182+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:28.105182+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:28.105212+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:28.105343+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:28.105423+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:28.105423+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:28.105543+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:28.105578+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:28.105659+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:28.105663+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:28.105703+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:28.105743+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:28.105904+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:28.105904+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:28.105979+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:28.106039+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:28.106099+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:28.106139+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:28.106153+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:37:28.106300+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:28.106340+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:28.106340+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:28.106781+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:28.107663+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:28.108259+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:28.108580+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:28.108700+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:28.145487+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:37:28.206012+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:28.314048+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:28.480612+00:00", "trade", 14.565, 900.0]
["2026-09-25T19:37:28.521085+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:37:28.521377+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:37:28.523812+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:37:28.525045+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:37:28.525954+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:37:28.527881+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:37:28.529535+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:37:28.530873+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:37:28.531165+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:37:28.532798+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:37:28.534085+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:37:28.535760+00:00", "trade", 14.565, 71.0]
["2026-09-25T19:37:29.308531+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:29.881877+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:29.881917+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:29.882359+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:30.011881+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:30.015089+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:30.018602+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:30.509294+00:00", "trade", 14.5515, 100.0]
["2026-09-25T19:37:30.657625+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:30.800259+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:31.208425+00:00", "trade", 14.5515, 39.0]
["2026-09-25T19:37:31.514611+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:31.515047+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:31.940588+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:31.951258+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:31.979656+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:32.240164+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:32.242984+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:37:32.443517+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:32.496223+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:32.496248+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:32.496709+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:32.515909+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:32.516376+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:33.072706+00:00", "trade", 14.5568, 4.0]
["2026-09-25T19:37:33.536411+00:00", "trade", 14.57, 2.0]
["2026-09-25T19:37:33.671349+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:34.030557+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:34.031645+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:34.070908+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:34.393621+00:00", "trade", 14.549, 1.0]
["2026-09-25T19:37:34.397659+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:37:35.570445+00:00", "trade", 14.5512, 100.0]
["2026-09-25T19:37:35.614849+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:37:36.060348+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:37:36.929244+00:00", "trade", 14.5512, 100.0]
["2026-09-25T19:37:37.725779+00:00", "trade", 14.565, 70.0]
["2026-09-25T19:37:38.423232+00:00", "trade", 14.5491, 2.0]
["2026-09-25T19:37:38.436694+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:38.449665+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:38.612396+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:38.612877+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:38.770840+00:00", "trade", 14.56, 14.0]
["2026-09-25T19:37:38.901737+00:00", "trade", 14.5578, 27.0]
["2026-09-25T19:37:39.459418+00:00", "trade", 14.5491, 100.0]
["2026-09-25T19:37:40.797245+00:00", "trade", 14.565, 34.0]
["2026-09-25T19:37:40.797377+00:00", "trade", 14.565, 1.0]
["2026-09-25T19:37:40.940123+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:37:40.940211+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:37:40.958256+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:37:41.863253+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:42.768954+00:00", "trade", 14.5612, 22.0]
["2026-09-25T19:37:42.784191+00:00", "trade", 14.5613, 28.0]
["2026-09-25T19:37:43.909653+00:00", "trade", 14.5511, 37.0]
["2026-09-25T19:37:45.117794+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:37:47.404859+00:00", "trade", 14.5492, 1.0]
["2026-09-25T19:37:48.002221+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:48.678993+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:48.680106+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:49.104880+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:49.106008+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:49.106053+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:49.106053+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:49.106324+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:49.151101+00:00", "trade", 14.5699, 5.0]
["2026-09-25T19:37:49.287457+00:00", "trade", 14.5493, 70.0]
["2026-09-25T19:37:49.342404+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:49.634057+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:49.691283+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:49.711125+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:50.158106+00:00", "trade", 14.5601, 300.0]
["2026-09-25T19:37:50.159985+00:00", "trade", 14.565, 1.0]
["2026-09-25T19:37:50.162494+00:00", "trade", 14.565, 1.0]
["2026-09-25T19:37:50.211350+00:00", "trade", 14.565, 50.0]
["2026-09-25T19:37:50.319024+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:50.643910+00:00", "trade", 14.5493, 9.0]
["2026-09-25T19:37:50.827722+00:00", "trade", 14.5699, 144.0]
["2026-09-25T19:37:51.009900+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:51.074439+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:51.077558+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:37:51.230219+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:51.230640+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:51.567873+00:00", "trade", 14.5494, 2.0]
["2026-09-25T19:37:51.632630+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:53.404223+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:53.404789+00:00", "trade", 14.56, 12.0]
["2026-09-25T19:37:53.404793+00:00", "trade", 14.56, 8.0]
["2026-09-25T19:37:53.404793+00:00", "trade", 14.56, 51.0]
["2026-09-25T19:37:53.404801+00:00", "trade", 14.56, 2.0]
["2026-09-25T19:37:53.404849+00:00", "trade", 14.56, 59.0]
["2026-09-25T19:37:53.404868+00:00", "trade", 14.56, 39.0]
["2026-09-25T19:37:53.404965+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:53.405005+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:53.405045+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:53.405406+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:53.405486+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:53.405499+00:00", "trade", 14.57, 2.0]
["2026-09-25T19:37:53.405526+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:53.405526+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:53.407446+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:53.415600+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:53.416367+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:53.458021+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:53.458502+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:53.611074+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:53.818001+00:00", "trade", 14.565, 50.0]
["2026-09-25T19:37:54.031458+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:54.031754+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:54.032606+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:54.033513+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:54.034049+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:54.076751+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:54.750456+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:54.750516+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:54.751443+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:54.825705+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:55.267695+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:55.273774+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:55.367004+00:00", "trade", 14.565, 2.0]
["2026-09-25T19:37:55.810236+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:37:55.810239+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:37:55.810885+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:55.811346+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:55.818509+00:00", "trade", 14.5601, 14.0]
["2026-09-25T19:37:55.858002+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:55.905250+00:00", "trade", 14.5616, 17.0]
["2026-09-25T19:37:56.092198+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:56.234205+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:56.721242+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:56.722245+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:56.756125+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:56.756170+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:56.756651+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:56.758015+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:56.770219+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:58.011898+00:00", "trade", 14.5494, 800.0]
["2026-09-25T19:37:58.724576+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:59.357259+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:59.357725+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:59.358216+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:59.358657+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:59.480817+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:59.534854+00:00", "trade", 14.5671, 200.0]
["2026-09-25T19:37:59.982474+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:59.982539+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:59.983466+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:37:59.983811+00:00", "trade", 14.565, 200.0]
["2026-09-25T19:37:59.983903+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:38:00.011909+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:38:00.118733+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:38:00.121349+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:38:00.420500+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:38:00.442587+00:00", "trade", 14.565, 23.0]
["2026-09-25T19:38:00.442590+00:00", "trade", 14.565, 12.0]
["2026-09-25T19:38:00.442593+00:00", "trade", 14.565, 6.0]
["2026-09-25T19:38:00.442684+00:00", "trade", 14.565, 200.0]
["2026-09-25T19:38:00.443083+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:38:00.443201+00:00", "trade", 14.565, 500.0]
["2026-09-25T19:38:00.443289+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:38:00.444411+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:38:00.444893+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:38:00.446557+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:38:00.446566+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:38:00.446578+00:00", "trade", 14.57, 18.0]
["2026-09-25T19:38:00.446632+00:00", "trade", 14.565, 200.0]
["2026-09-25T19:38:00.446635+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:38:00.446647+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:38:00.446651+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:38:00.446651+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:38:00.446653+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:38:00.446672+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:38:00.446677+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:38:00.446680+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:38:00.446907+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:38:00.446962+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:38:00.447173+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:38:00.447213+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:38:00.447654+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:38:00.447694+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:38:00.447694+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:38:00.447895+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:38:00.448170+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:38:00.451774+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:38:00.453365+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:38:00.501302+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:38:00.538099+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:38:00.546780+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:38:00.886867+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:38:00.886892+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:38:00.886904+00:00", "trade", 14.565, 7.0]
["2026-09-25T19:38:00.887454+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:38:00.887679+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:38:00.887825+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:38:00.887875+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:38:00.888346+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:38:00.899793+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:38:00.899808+00:00", "trade", 14.57, 200.0]
["2026-09-25T19:38:00.900395+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:38:00.900440+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:38:00.900600+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:38:00.900841+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:38:00.900901+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:38:00.901282+00:00", "trade", 14.57, 69.0]
["2026-09-25T19:38:00.901324+00:00", "trade", 14.57, 31.0]
["2026-09-25T19:38:00.901763+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:38:00.901838+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:38:01.112067+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:38:01.112538+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:38:01.145361+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:38:01.712674+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:38:01.715691+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:38:02.402433+00:00", "trade", 14.5696, 5000.0]
["2026-09-25T19:38:02.440924+00:00", "trade", 14.565, 43.0]
["2026-09-25T19:38:02.570156+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:38:02.760827+00:00", "trade", 14.5678, 83.0]
["2026-09-25T19:38:02.776720+00:00", "trade", 14.57, 746.0]
["2026-09-25T19:38:02.776783+00:00", "trade", 14.57, 4.0]
["2026-09-25T19:38:02.776789+00:00", "trade", 14.57, 600.0]
["2026-09-25T19:38:02.776792+00:00", "trade", 14.57, 3.0]
["2026-09-25T19:38:02.776792+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:38:02.776795+00:00", "trade", 14.57, 11.0]
["2026-09-25T19:38:02.776795+00:00", "trade", 14.57, 200.0]
["2026-09-25T19:38:02.776807+00:00", "trade", 14.57, 200.0]
["2026-09-25T19:38:02.776807+00:00", "trade", 14.57, 18.0]
["2026-09-25T19:38:02.776813+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:38:02.776813+00:00", "trade", 14.57, 200.0]
["2026-09-25T19:38:02.776819+00:00", "trade", 14.57, 200.0]
["2026-09-25T19:38:02.776822+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:38:02.776831+00:00", "trade", 14.57, 200.0]
["2026-09-25T19:38:02.776834+00:00", "trade", 14.57, 1.0]
["2026-09-25T19:38:02.776837+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:38:02.776837+00:00", "trade", 14.57, 200.0]
["2026-09-25T19:38:02.776882+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:38:02.776912+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:38:02.776942+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:38:02.776951+00:00", "trade", 14.57, 42.0]
["2026-09-25T19:38:02.777027+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:38:02.777043+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:38:02.777062+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:38:02.777065+00:00", "trade", 14.57, 200.0]
["2026-09-25T19:38:02.777065+00:00", "trade", 14.57, 200.0]
["2026-09-25T19:38:02.777067+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:38:02.777069+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:38:02.777069+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:38:02.777075+00:00", "trade", 14.57, 217.0]
["2026-09-25T19:38:02.777075+00:00", "trade", 14.57, 37.0]
["2026-09-25T19:38:02.777093+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:38:02.777102+00:00", "trade", 14.57, 63.0]
["2026-09-25T19:38:02.777105+00:00", "trade", 14.57, 200.0]
["2026-09-25T19:38:02.777105+00:00", "trade", 14.57, 200.0]
["2026-09-25T19:38:02.777118+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:38:02.777118+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:38:02.777123+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:38:02.777144+00:00", "trade", 14.57, 158.0]
["2026-09-25T19:38:02.777383+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:38:02.777502+00:00", "trade", 14.57, 200.0]
["2026-09-25T19:38:02.777624+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:38:02.777679+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:38:02.777950+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:38:02.778326+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:38:02.778587+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:38:02.778601+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:02.778772+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:02.778777+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:02.778847+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:02.779027+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:02.779097+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:02.779117+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:02.779132+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:02.779288+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:02.779538+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:02.779604+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:02.779689+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:02.779779+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:02.780145+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:02.781017+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:02.781032+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:02.781197+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:02.781724+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:02.781759+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:02.781899+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:02.781939+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:02.782521+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:02.783224+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:38:02.783967+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:38:02.784671+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:02.785452+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:02.788008+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:38:02.791828+00:00", "trade", 14.58, 484.0]
["2026-09-25T19:38:02.796183+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:02.800273+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:02.802764+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:02.804753+00:00", "trade", 14.575, 82.0]
["2026-09-25T19:38:02.804788+00:00", "trade", 14.575, 218.0]
["2026-09-25T19:38:02.808212+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:02.808888+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:02.809926+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:02.810873+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:02.814266+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:02.818421+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:02.823032+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:02.823077+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:02.823640+00:00", "trade", 14.575, 14.0]
["2026-09-25T19:38:02.824580+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:02.825898+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:02.827041+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:02.828069+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:02.828244+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:02.831136+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:02.839205+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:02.878042+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:02.881736+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:02.882177+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:02.908550+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:02.973820+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:02.974376+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:02.974396+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:02.982325+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:02.983157+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:02.991769+00:00", "trade", 14.575, 10.0]
["2026-09-25T19:38:02.992309+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:02.992434+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:03.002213+00:00", "trade", 14.5703, 50.0]
["2026-09-25T19:38:03.002409+00:00", "trade", 14.5712, 50.0]
["2026-09-25T19:38:03.003265+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:03.037719+00:00", "trade", 14.5596, 95.0]
["2026-09-25T19:38:03.079837+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:03.094091+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:03.106104+00:00", "trade", 14.575, 13.0]
["2026-09-25T19:38:03.110986+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:03.356349+00:00", "trade", 14.5508, 2.0]
["2026-09-25T19:38:03.358337+00:00", "trade", 14.5508, 1.0]
["2026-09-25T19:38:03.652310+00:00", "trade", 14.575, 300.0]
["2026-09-25T19:38:03.661641+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:38:03.867638+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:03.888558+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:04.137566+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:38:04.137674+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:38:04.138231+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:04.138318+00:00", "trade", 14.58, 15.0]
["2026-09-25T19:38:04.138562+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:04.138692+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:04.138917+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:04.138932+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:04.138932+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:04.138958+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:04.138958+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:04.140366+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:04.170708+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:04.310784+00:00", "trade", 14.5515, 100.0]
["2026-09-25T19:38:04.311177+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:04.609781+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:04.690766+00:00", "trade", 14.5515, 37.0]
["2026-09-25T19:38:04.691826+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:04.727441+00:00", "trade", 14.575, 44.0]
["2026-09-25T19:38:04.728055+00:00", "trade", 14.575, 281.0]
["2026-09-25T19:38:04.736076+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:04.736592+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:04.972097+00:00", "trade", 14.5515, 100.0]
["2026-09-25T19:38:05.035313+00:00", "trade", 14.5492, 1.0]
["2026-09-25T19:38:05.036384+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:05.086738+00:00", "trade", 14.5598, 29.0]
["2026-09-25T19:38:05.221078+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:05.307634+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:05.307674+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:05.307714+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:05.307714+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:05.316688+00:00", "trade", 14.575, 465.0]
["2026-09-25T19:38:05.352846+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:05.554418+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:38:06.586506+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:38:07.363350+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:38:07.363437+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:38:10.603087+00:00", "trade", 14.551, 8.0]
["2026-09-25T19:38:11.772175+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:12.922988+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:13.159378+00:00", "trade", 14.58, 200.0]
["2026-09-25T19:38:13.160479+00:00", "trade", 14.575, 2.0]
["2026-09-25T19:38:13.160674+00:00", "trade", 14.575, 86.0]
["2026-09-25T19:38:14.664760+00:00", "trade", 14.575, 90.0]
["2026-09-25T19:38:14.665325+00:00", "trade", 14.58, 1.0]
["2026-09-25T19:38:14.715379+00:00", "trade", 14.5516, 2.0]
["2026-09-25T19:38:15.702744+00:00", "trade", 14.5516, 1.0]
["2026-09-25T19:38:17.061435+00:00", "trade", 14.58, 10.0]
["2026-09-25T19:38:18.318665+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:18.877593+00:00", "trade", 14.5518, 100.0]
["2026-09-25T19:38:19.323700+00:00", "trade", 14.575, 685.0]
["2026-09-25T19:38:19.324515+00:00", "trade", 14.5772, 1.0]
["2026-09-25T19:38:19.324611+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:38:19.412943+00:00", "trade", 14.5501, 100.0]
["2026-09-25T19:38:19.507605+00:00", "trade", 14.58, 139.0]
["2026-09-25T19:38:19.940068+00:00", "trade", 14.575, 18.0]
["2026-09-25T19:38:19.941737+00:00", "trade", 14.575, 18.0]
["2026-09-25T19:38:19.941776+00:00", "trade", 14.575, 200.0]
["2026-09-25T19:38:19.942266+00:00", "trade", 14.575, 64.0]
["2026-09-25T19:38:19.952460+00:00", "trade", 14.575, 18.0]
["2026-09-25T19:38:19.953113+00:00", "trade", 14.575, 82.0]
["2026-09-25T19:38:19.958944+00:00", "trade", 14.575, 18.0]
["2026-09-25T19:38:19.979949+00:00", "trade", 14.575, 18.0]
["2026-09-25T19:38:19.981548+00:00", "trade", 14.575, 18.0]
["2026-09-25T19:38:19.987674+00:00", "trade", 14.575, 18.0]
["2026-09-25T19:38:19.989232+00:00", "trade", 14.575, 18.0]
["2026-09-25T19:38:19.990874+00:00", "trade", 14.575, 10.0]
["2026-09-25T19:38:20.008700+00:00", "trade", 14.5604, 4.0]
["2026-09-25T19:38:20.240665+00:00", "trade", 14.575, 6.0]
["2026-09-25T19:38:20.352828+00:00", "trade", 14.5701, 18.0]
["2026-09-25T19:38:21.704705+00:00", "trade", 14.5604, 8.0]
["2026-09-25T19:38:21.704783+00:00", "trade", 14.5604, 2.0]
["2026-09-25T19:38:22.866698+00:00", "trade", 14.575, 5.0]
["2026-09-25T19:38:23.246702+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:23.269195+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:23.456119+00:00", "trade", 14.552, 100.0]
["2026-09-25T19:38:23.456270+00:00", "trade", 14.575, 2.0]
["2026-09-25T19:38:24.576722+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:38:27.061548+00:00", "trade", 14.58, 80.0]
["2026-09-25T19:38:27.061609+00:00", "trade", 14.58, 10.0]
["2026-09-25T19:38:27.062851+00:00", "trade", 14.57, 9.0]
["2026-09-25T19:38:27.072702+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:38:27.096185+00:00", "trade", 14.575, 200.0]
["2026-09-25T19:38:27.375702+00:00", "trade", 14.5607, 18.0]
["2026-09-25T19:38:27.449148+00:00", "trade", 14.5502, 37.0]
["2026-09-25T19:38:28.017700+00:00", "trade", 14.5712, 17.0]
["2026-09-25T19:38:28.539292+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:38:28.540543+00:00", "trade", 14.5761, 50.0]
["2026-09-25T19:38:28.542717+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:28.543784+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:28.544225+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:28.545544+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:28.689992+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:28.690828+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:38:28.690894+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:29.068314+00:00", "trade", 14.575, 943.0]
["2026-09-25T19:38:29.396246+00:00", "trade", 14.5523, 2.0]
["2026-09-25T19:38:29.415200+00:00", "trade", 14.5523, 1.0]
["2026-09-25T19:38:30.005101+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:30.011927+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:30.190496+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:38:30.191879+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:31.954453+00:00", "trade", 14.575, 132.0]
["2026-09-25T19:38:31.956161+00:00", "trade", 14.575, 2.0]
["2026-09-25T19:38:31.956188+00:00", "trade", 14.5756, 50.0]
["2026-09-25T19:38:34.018244+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:34.024047+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:35.986747+00:00", "trade", 14.5613, 16.0]
["2026-09-25T19:38:36.358783+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:36.359565+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:36.359726+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:36.360688+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:36.360964+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:36.361204+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:36.361405+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:37.538030+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:38.046112+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:38.200287+00:00", "trade", 14.57, 80.0]
["2026-09-25T19:38:38.200287+00:00", "trade", 14.57, 98.0]
["2026-09-25T19:38:38.200287+00:00", "trade", 14.57, 208.0]
["2026-09-25T19:38:38.200287+00:00", "trade", 14.57, 15.0]
["2026-09-25T19:38:38.200287+00:00", "trade", 14.57, 54.0]
["2026-09-25T19:38:38.200290+00:00", "trade", 14.57, 1.0]
["2026-09-25T19:38:38.200293+00:00", "trade", 14.57, 30.0]
["2026-09-25T19:38:38.200296+00:00", "trade", 14.57, 800.0]
["2026-09-25T19:38:38.200296+00:00", "trade", 14.57, 400.0]
["2026-09-25T19:38:38.200300+00:00", "trade", 14.57, 1100.0]
["2026-09-25T19:38:38.200303+00:00", "trade", 14.57, 10.0]
["2026-09-25T19:38:38.200303+00:00", "trade", 14.57, 200.0]
["2026-09-25T19:38:38.200305+00:00", "trade", 14.57, 500.0]
["2026-09-25T19:38:38.200305+00:00", "trade", 14.57, 17.0]
["2026-09-25T19:38:38.200308+00:00", "trade", 14.57, 14.0]
["2026-09-25T19:38:38.200308+00:00", "trade", 14.57, 62.0]
["2026-09-25T19:38:38.200311+00:00", "trade", 14.57, 17.0]
["2026-09-25T19:38:38.200314+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:38:38.200338+00:00", "trade", 14.57, 2.0]
["2026-09-25T19:38:38.200341+00:00", "trade", 14.57, 73.0]
["2026-09-25T19:38:38.200344+00:00", "trade", 14.57, 600.0]
["2026-09-25T19:38:38.200347+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:38:38.200478+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:38.200497+00:00", "trade", 14.57, 12.0]
["2026-09-25T19:38:38.200497+00:00", "trade", 14.57, 44.0]
["2026-09-25T19:38:38.200504+00:00", "trade", 14.57, 39.0]
["2026-09-25T19:38:38.200504+00:00", "trade", 14.57, 15.0]
["2026-09-25T19:38:38.200507+00:00", "trade", 14.57, 57.0]
["2026-09-25T19:38:38.200508+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:38.200511+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:38:38.200511+00:00", "trade", 14.57, 24.0]
["2026-09-25T19:38:38.200516+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:38:38.200516+00:00", "trade", 14.57, 60.0]
["2026-09-25T19:38:38.200516+00:00", "trade", 14.57, 1.0]
["2026-09-25T19:38:38.200518+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:38:38.200558+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:38.200558+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:38.200564+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:38.200564+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:38.200568+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:38.200568+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:38.200574+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:38.200574+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:38.200578+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:38.200578+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:38.200578+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:38.200584+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:38.200584+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:38.200589+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:38.200599+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:38.200599+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:38.200619+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:38.200654+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:38:38.200674+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:38:38.200689+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:38:38.200699+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:38:38.200704+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:38:38.200705+00:00", "trade", 14.57, 36.0]
["2026-09-25T19:38:38.200714+00:00", "trade", 14.57, 60.0]
["2026-09-25T19:38:38.200714+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:38:38.200719+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:38:38.200774+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:38:38.200779+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:38:38.200819+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:38:38.200824+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:38:38.200834+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:38:38.200839+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:38:38.200859+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:38:38.200879+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:38:38.200879+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:38:38.200900+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:38:38.200900+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:38:38.200900+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:38:38.200904+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:38:38.200904+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:38:38.200904+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:38:38.200904+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:38:38.200924+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:38:38.200984+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:38:38.201005+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:38:38.201063+00:00", "trade", 14.57, 81.0]
["2026-09-25T19:38:38.201075+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:38:38.201075+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:38:38.201105+00:00", "trade", 14.57, 10.0]
["2026-09-25T19:38:38.201160+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:38:38.201160+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:38:38.201160+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:38:38.201165+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:38:38.201210+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:38:38.201225+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:38:38.201285+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:38:38.201405+00:00", "trade", 14.57, 2.0]
["2026-09-25T19:38:38.201688+00:00", "trade", 14.5712, 50.0]
["2026-09-25T19:38:38.201726+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:38:38.201726+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:38:38.201761+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:38:38.201796+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:38:38.202483+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:38:38.202563+00:00", "trade", 14.565, 200.0]
["2026-09-25T19:38:38.203814+00:00", "trade", 14.5698, 50.0]
["2026-09-25T19:38:38.206557+00:00", "trade", 14.57, 10.0]
["2026-09-25T19:38:38.211997+00:00", "trade", 14.565, 13.0]
["2026-09-25T19:38:38.226440+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:38:38.226494+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:38:38.227027+00:00", "trade", 14.57, 200.0]
["2026-09-25T19:38:38.227027+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:38:38.227030+00:00", "trade", 14.57, 1200.0]
["2026-09-25T19:38:38.227030+00:00", "trade", 14.57, 400.0]
["2026-09-25T19:38:38.227051+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:38:38.227568+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:38:38.227568+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:38:38.227568+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:38:38.227573+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:38:38.227613+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:38:38.227613+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:38:38.227892+00:00", "trade", 14.565, 321.0]
["2026-09-25T19:38:38.229432+00:00", "trade", 14.5635, 17.0]
["2026-09-25T19:38:38.273266+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:38:38.273306+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:38:38.273707+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:38:38.550199+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:38:38.667251+00:00", "trade", 14.5533, 9.0]
["2026-09-25T19:38:38.793617+00:00", "trade", 14.5505, 500.0]
["2026-09-25T19:38:39.073768+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:38:39.201521+00:00", "trade", 14.56, 13.0]
["2026-09-25T19:38:39.203422+00:00", "trade", 14.57, 62.0]
["2026-09-25T19:38:39.712408+00:00", "trade", 14.5533, 1.0]
["2026-09-25T19:38:42.779859+00:00", "trade", 14.5704, 23.0]
["2026-09-25T19:38:42.941039+00:00", "trade", 14.5534, 2.0]
["2026-09-25T19:38:44.152867+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:38:44.153874+00:00", "trade", 14.57, 38.0]
["2026-09-25T19:38:44.153973+00:00", "trade", 14.57, 46.0]
["2026-09-25T19:38:44.154577+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:38:44.161103+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:38:44.191114+00:00", "trade", 14.565, 18.0]
["2026-09-25T19:38:44.682806+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:38:44.707320+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:38:44.707505+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:38:44.900458+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:38:45.730372+00:00", "trade", 14.5708, 300.0]
["2026-09-25T19:38:46.902053+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:38:47.059753+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:38:47.315335+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:38:47.315495+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:38:47.315550+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:38:47.315555+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:38:47.318113+00:00", "trade", 14.57, 4900.0]
["2026-09-25T19:38:47.319367+00:00", "trade", 14.5696, 95.0]
["2026-09-25T19:38:47.319430+00:00", "trade", 14.5696, 70.0]
["2026-09-25T19:38:47.324080+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:38:47.500445+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:38:48.130742+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:38:48.285525+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:38:48.285575+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:38:48.334314+00:00", "trade", 14.5538, 100.0]
["2026-09-25T19:38:50.592838+00:00", "trade", 14.5538, 1.0]
["2026-09-25T19:38:50.684769+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:38:50.684834+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:38:51.322123+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:38:51.473736+00:00", "trade", 14.5642, 53.0]
["2026-09-25T19:38:51.604829+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:38:51.604839+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:38:51.604895+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:38:52.736663+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:38:53.136287+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:38:53.245822+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:38:53.566497+00:00", "trade", 14.5539, 1.0]
["2026-09-25T19:38:53.743702+00:00", "trade", 14.5643, 94.0]
["2026-09-25T19:38:53.744704+00:00", "trade", 14.5643, 4.0]
["2026-09-25T19:38:54.322124+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:38:54.567221+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:38:54.755344+00:00", "trade", 14.57, 30.0]
["2026-09-25T19:38:54.756433+00:00", "trade", 14.565, 2.0]
["2026-09-25T19:38:55.605919+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:38:55.713584+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:38:55.739330+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:38:55.894945+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:38:56.910341+00:00", "trade", 14.565, 200.0]
["2026-09-25T19:38:56.911667+00:00", "trade", 14.565, 50.0]
["2026-09-25T19:38:57.027891+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:38:57.111836+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:38:58.019703+00:00", "trade", 14.57, 15.0]
["2026-09-25T19:38:58.020383+00:00", "trade", 14.5706, 163.0]
["2026-09-25T19:38:58.229042+00:00", "trade", 14.5508, 300.0]
["2026-09-25T19:38:58.284837+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:38:58.651832+00:00", "trade", 14.565, 17.0]
["2026-09-25T19:38:58.651892+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:38:58.652554+00:00", "trade", 14.565, 70.0]
["2026-09-25T19:38:58.676602+00:00", "trade", 14.565, 2.0]
["2026-09-25T19:38:58.694225+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:38:59.050731+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:38:59.322126+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:38:59.678702+00:00", "trade", 14.5645, 21.0]
["2026-09-25T19:38:59.681455+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:38:59.682101+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:38:59.696077+00:00", "trade", 14.5557, 90.0]
["2026-09-25T19:38:59.697945+00:00", "trade", 14.5613, 64.0]
["2026-09-25T19:38:59.704485+00:00", "trade", 14.5706, 21.0]
["2026-09-25T19:38:59.707778+00:00", "trade", 14.5617, 53.0]
["2026-09-25T19:38:59.986600+00:00", "trade", 14.5508, 35.0]
["2026-09-25T19:39:00.011955+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:39:00.582700+00:00", "trade", 14.5645, 13.0]
["2026-09-25T19:39:00.602048+00:00", "trade", 14.565, 16.0]
["2026-09-25T19:39:00.746040+00:00", "trade", 14.565, 1.0]
["2026-09-25T19:39:00.795898+00:00", "trade", 14.5601, 15.0]
["2026-09-25T19:39:03.230225+00:00", "trade", 14.5541, 1.0]
["2026-09-25T19:39:03.682803+00:00", "trade", 14.5541, 10.0]
["2026-09-25T19:39:03.886790+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:39:04.103142+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:39:04.757382+00:00", "trade", 14.565, 479.0]
["2026-09-25T19:39:04.794764+00:00", "trade", 14.565, 165.0]
["2026-09-25T19:39:04.795723+00:00", "trade", 14.5541, 1.0]
["2026-09-25T19:39:04.981259+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:39:05.069361+00:00", "trade", 14.5535, 1.0]
["2026-09-25T19:39:05.269819+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:39:05.985750+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:39:06.124968+00:00", "trade", 14.5617, 200.0]
["2026-09-25T19:39:06.389172+00:00", "trade", 14.57, 105.0]
["2026-09-25T19:39:06.390421+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:39:06.408737+00:00", "trade", 14.56, 294.0]
["2026-09-25T19:39:06.466161+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:39:06.820668+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:39:07.112138+00:00", "trade", 14.57, 4.0]
["2026-09-25T19:39:07.606807+00:00", "trade", 14.5684, 8.0]
["2026-09-25T19:39:08.089324+00:00", "trade", 14.5508, 100.0]
["2026-09-25T19:39:08.508532+00:00", "trade", 14.5508, 100.0]
["2026-09-25T19:39:08.656703+00:00", "trade", 14.5684, 4.0]
["2026-09-25T19:39:12.223743+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:39:12.223793+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:39:12.225550+00:00", "trade", 14.565, 200.0]
["2026-09-25T19:39:12.226278+00:00", "trade", 14.57, 2.0]
["2026-09-25T19:39:12.228023+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:39:12.228028+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:39:12.228043+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:39:12.228061+00:00", "trade", 14.57, 18.0]
["2026-09-25T19:39:12.228064+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:39:12.228106+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:39:12.228121+00:00", "trade", 14.57, 50.0]
["2026-09-25T19:39:12.228121+00:00", "trade", 14.57, 11.0]
["2026-09-25T19:39:12.228665+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:39:12.228745+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:39:12.229271+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:39:12.250912+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:39:12.250973+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:39:12.251709+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:39:12.270529+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:39:12.391837+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:39:12.399393+00:00", "trade", 14.57, 200.0]
["2026-09-25T19:39:12.400027+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:39:12.400070+00:00", "trade", 14.57, 9.0]
["2026-09-25T19:39:12.400070+00:00", "trade", 14.57, 2.0]
["2026-09-25T19:39:12.400134+00:00", "trade", 14.57, 42.0]
["2026-09-25T19:39:12.400139+00:00", "trade", 14.57, 3.0]
["2026-09-25T19:39:12.400139+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:39:12.400146+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:39:12.400146+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:39:12.400146+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:39:12.400146+00:00", "trade", 14.57, 38.0]
["2026-09-25T19:39:12.400151+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:39:12.400151+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:39:12.400151+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:39:12.400152+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:39:12.400155+00:00", "trade", 14.57, 300.0]
["2026-09-25T19:39:12.400155+00:00", "trade", 14.57, 20.0]
["2026-09-25T19:39:12.400159+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:39:12.400159+00:00", "trade", 14.57, 7.0]
["2026-09-25T19:39:12.400163+00:00", "trade", 14.57, 10.0]
["2026-09-25T19:39:12.400163+00:00", "trade", 14.57, 80.0]
["2026-09-25T19:39:12.400168+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:39:12.400168+00:00", "trade", 14.57, 8.0]
["2026-09-25T19:39:12.400172+00:00", "trade", 14.57, 2.0]
["2026-09-25T19:39:12.400172+00:00", "trade", 14.57, 1.0]
["2026-09-25T19:39:12.400172+00:00", "trade", 14.57, 60.0]
["2026-09-25T19:39:12.400176+00:00", "trade", 14.57, 14.0]
["2026-09-25T19:39:12.400176+00:00", "trade", 14.57, 60.0]
["2026-09-25T19:39:12.400177+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:39:12.400182+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:39:12.400182+00:00", "trade", 14.57, 200.0]
["2026-09-25T19:39:12.400182+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:39:12.400187+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:39:12.400187+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:39:12.400188+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:39:12.400188+00:00", "trade", 14.57, 4.0]
["2026-09-25T19:39:12.400188+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:39:12.400188+00:00", "trade", 14.57, 280.0]
["2026-09-25T19:39:12.400194+00:00", "trade", 14.57, 24.0]
["2026-09-25T19:39:12.400194+00:00", "trade", 14.57, 16.0]
["2026-09-25T19:39:12.400194+00:00", "trade", 14.57, 73.0]
["2026-09-25T19:39:12.400194+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:39:12.400199+00:00", "trade", 14.57, 39.0]
["2026-09-25T19:39:12.400199+00:00", "trade", 14.57, 69.0]
["2026-09-25T19:39:12.400199+00:00", "trade", 14.57, 81.0]
["2026-09-25T19:39:12.400199+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:39:12.400202+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:39:12.400202+00:00", "trade", 14.57, 3.0]
["2026-09-25T19:39:12.400202+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:39:12.400205+00:00", "trade", 14.57, 200.0]
["2026-09-25T19:39:12.400208+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:39:12.400208+00:00", "trade", 14.57, 11.0]
["2026-09-25T19:39:12.400214+00:00", "trade", 14.57, 738.0]
["2026-09-25T19:39:12.400223+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:39:12.400257+00:00", "trade", 14.57, 300.0]
["2026-09-25T19:39:12.400257+00:00", "trade", 14.57, 80.0]
["2026-09-25T19:39:12.400272+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:39:12.400361+00:00", "trade", 14.57, 12.0]
["2026-09-25T19:39:12.400377+00:00", "trade", 14.57, 218.0]
["2026-09-25T19:39:12.400398+00:00", "trade", 14.57, 12.0]
["2026-09-25T19:39:12.400453+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:39:12.400463+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:39:12.400583+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:39:12.400603+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:39:12.400648+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:39:12.400704+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:39:12.400740+00:00", "trade", 14.57, 3.0]
["2026-09-25T19:39:12.400752+00:00", "trade", 14.57, 10.0]
["2026-09-25T19:39:12.400808+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:39:12.400808+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:39:12.400827+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:39:12.400830+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:39:12.400830+00:00", "trade", 14.57, 948.0]
["2026-09-25T19:39:12.400839+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:12.400859+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:12.400859+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:12.400906+00:00", "trade", 14.57, 160.0]
["2026-09-25T19:39:12.400924+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:12.400924+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:12.400930+00:00", "trade", 14.57, 79.0]
["2026-09-25T19:39:12.400948+00:00", "trade", 14.57, 92.0]
["2026-09-25T19:39:12.400959+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:12.401039+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:12.401079+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:12.401199+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:12.401206+00:00", "trade", 14.57, 6.0]
["2026-09-25T19:39:12.401240+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:12.401244+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:12.401244+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:12.401280+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:12.401306+00:00", "trade", 14.57, 11.0]
["2026-09-25T19:39:12.401320+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:12.401363+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:39:12.401440+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:12.401440+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:12.401480+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:12.401540+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:12.401540+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:12.401582+00:00", "trade", 14.5672, 51.0]
["2026-09-25T19:39:12.401648+00:00", "trade", 14.5674, 50.0]
["2026-09-25T19:39:12.401681+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:12.401721+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:12.401761+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:12.401876+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:12.402232+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:12.406150+00:00", "trade", 14.57, 11.0]
["2026-09-25T19:39:12.413163+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:12.429487+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:12.432995+00:00", "trade", 14.575, 300.0]
["2026-09-25T19:39:12.501994+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:12.523760+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:12.711074+00:00", "trade", 14.5512, 36.0]
["2026-09-25T19:39:12.732936+00:00", "trade", 14.5512, 44.0]
["2026-09-25T19:39:13.401846+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:13.402322+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:13.402764+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:13.403553+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:39:15.012946+00:00", "trade", 14.575, 74.0]
["2026-09-25T19:39:15.013716+00:00", "trade", 14.575, 72.0]
["2026-09-25T19:39:15.070208+00:00", "trade", 14.5512, 200.0]
["2026-09-25T19:39:15.123645+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:39:15.123645+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:39:15.145739+00:00", "trade", 14.5687, 27.0]
["2026-09-25T19:39:15.328473+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:15.328668+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:15.332071+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:15.349829+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:15.489771+00:00", "trade", 14.5701, 40.0]
["2026-09-25T19:39:15.491019+00:00", "trade", 14.5707, 50.0]
["2026-09-25T19:39:15.645812+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:15.647050+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:15.825594+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:15.976402+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:16.125216+00:00", "trade", 14.575, 2000.0]
["2026-09-25T19:39:16.126468+00:00", "trade", 14.5721, 59.0]
["2026-09-25T19:39:16.128809+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:16.327646+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:16.433380+00:00", "trade", 14.5703, 28.0]
["2026-09-25T19:39:16.667865+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:16.685486+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:16.846444+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:17.041161+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:17.416240+00:00", "trade", 14.5551, 60.0]
["2026-09-25T19:39:17.627058+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:17.745814+00:00", "trade", 14.575, 14.0]
["2026-09-25T19:39:18.007796+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:39:18.008753+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:39:19.526335+00:00", "trade", 14.5551, 2.0]
["2026-09-25T19:39:19.889703+00:00", "trade", 14.5689, 51.0]
["2026-09-25T19:39:20.419286+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:20.510224+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:39:20.743461+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:39:20.743578+00:00", "trade", 14.575, 200.0]
["2026-09-25T19:39:20.744375+00:00", "trade", 14.575, 69.0]
["2026-09-25T19:39:20.744473+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:20.744553+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:20.744553+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:20.744553+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:20.744588+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:20.744829+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:20.744844+00:00", "trade", 14.575, 9.0]
["2026-09-25T19:39:21.001795+00:00", "trade", 14.5552, 2.0]
["2026-09-25T19:39:21.003193+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:21.165604+00:00", "trade", 14.5552, 50.0]
["2026-09-25T19:39:21.828450+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:39:21.829506+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:21.831623+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:39:21.832623+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:21.833104+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:21.958512+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:39:21.958539+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:39:22.062715+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:22.723908+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:39:22.930610+00:00", "trade", 14.575, 132.0]
["2026-09-25T19:39:23.289693+00:00", "trade", 14.5513, 45.0]
["2026-09-25T19:39:23.505051+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:24.363690+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:24.433621+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:25.060702+00:00", "trade", 14.57, 13.0]
["2026-09-25T19:39:25.278828+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:39:25.280506+00:00", "trade", 14.575, 88.0]
["2026-09-25T19:39:25.280509+00:00", "trade", 14.575, 112.0]
["2026-09-25T19:39:25.308425+00:00", "trade", 14.5717, 13.0]
["2026-09-25T19:39:25.628420+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:25.669472+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:26.322773+00:00", "trade", 14.5739, 1000.0]
["2026-09-25T19:39:26.547558+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:26.573805+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:27.773751+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:27.773801+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:27.774217+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:27.774272+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:28.021698+00:00", "trade", 14.5708, 14.0]
["2026-09-25T19:39:28.172849+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:28.798129+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:28.798610+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:29.059254+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:29.489283+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:39:29.489343+00:00", "trade", 14.575, 122.0]
["2026-09-25T19:39:29.491589+00:00", "trade", 14.575, 28.0]
["2026-09-25T19:39:29.491652+00:00", "trade", 14.575, 72.0]
["2026-09-25T19:39:29.493824+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:39:29.495484+00:00", "trade", 14.575, 34.0]
["2026-09-25T19:39:29.792250+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:39:29.792613+00:00", "trade", 14.575, 88.0]
["2026-09-25T19:39:29.793170+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:39:29.793213+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:29.793500+00:00", "trade", 14.5745, 50.0]
["2026-09-25T19:39:29.793694+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:30.011978+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:30.065459+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:30.065981+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:30.384157+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:30.447707+00:00", "trade", 14.5705, 300.0]
["2026-09-25T19:39:30.584412+00:00", "trade", 14.575, 3.0]
["2026-09-25T19:39:30.584503+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:39:30.585501+00:00", "trade", 14.575, 2.0]
["2026-09-25T19:39:30.688544+00:00", "trade", 14.5569, 11.0]
["2026-09-25T19:39:32.633655+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:32.734810+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:32.787466+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:32.787466+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:32.904950+00:00", "trade", 14.575, 200.0]
["2026-09-25T19:39:32.905115+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:32.905581+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:32.908432+00:00", "trade", 14.575, 8.0]
["2026-09-25T19:39:32.912016+00:00", "trade", 14.575, 2.0]
["2026-09-25T19:39:32.912077+00:00", "trade", 14.575, 11.0]
["2026-09-25T19:39:33.246230+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:39:33.246263+00:00", "trade", 14.5703, 100.0]
["2026-09-25T19:39:33.247213+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:33.247253+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:33.247293+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:33.447318+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:33.471652+00:00", "trade", 14.575, 300.0]
["2026-09-25T19:39:33.562717+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:34.255748+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:34.256340+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:34.344143+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:34.344619+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:34.811728+00:00", "trade", 14.557, 2.0]
["2026-09-25T19:39:34.811764+00:00", "trade", 14.557, 1.0]
["2026-09-25T19:39:35.742745+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:35.742786+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:35.751787+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:35.754918+00:00", "trade", 14.575, 200.0]
["2026-09-25T19:39:35.871511+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:35.895037+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:35.935689+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:35.952634+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:36.039280+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:36.411246+00:00", "trade", 14.575, 13.0]
["2026-09-25T19:39:36.412653+00:00", "trade", 14.575, 103.0]
["2026-09-25T19:39:36.459984+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:36.642317+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:36.642798+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:36.765560+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:36.766798+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:36.878117+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:37.079661+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:37.809856+00:00", "trade", 14.5514, 200.0]
["2026-09-25T19:39:38.901741+00:00", "trade", 14.5705, 27.0]
["2026-09-25T19:39:39.109399+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:39:39.133630+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:39.133675+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:39.134608+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:39.205336+00:00", "trade", 14.5716, 19.0]
["2026-09-25T19:39:39.223679+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:39.338136+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:39.679287+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:39.679352+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:41.049146+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:41.049622+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:41.341270+00:00", "trade", 14.575, 400.0]
["2026-09-25T19:39:42.790741+00:00", "trade", 14.5707, 23.0]
["2026-09-25T19:39:44.009990+00:00", "trade", 14.57, 70.0]
["2026-09-25T19:39:44.011069+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:39:44.271440+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:44.272598+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:44.272783+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:44.274843+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:44.282882+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:44.388357+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:44.388834+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:44.783791+00:00", "trade", 14.5774, 130.0]
["2026-09-25T19:39:45.205624+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:45.206100+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:46.127707+00:00", "trade", 14.5743, 44.0]
["2026-09-25T19:39:46.344234+00:00", "trade", 14.5575, 1.0]
["2026-09-25T19:39:46.842793+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:46.843274+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:47.318187+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:47.318698+00:00", "trade", 14.575, 400.0]
["2026-09-25T19:39:47.318816+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:39:47.319791+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:47.320347+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:47.323098+00:00", "trade", 14.575, 70.0]
["2026-09-25T19:39:47.323101+00:00", "trade", 14.575, 200.0]
["2026-09-25T19:39:47.323124+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:47.323625+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:47.323738+00:00", "trade", 14.575, 111.0]
["2026-09-25T19:39:47.342294+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:47.655363+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:47.655839+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:47.656330+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:47.656776+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:47.833506+00:00", "trade", 14.5714, 300.0]
["2026-09-25T19:39:47.888061+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:47.888732+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:47.889093+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:47.889374+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:48.056233+00:00", "trade", 14.5576, 2.0]
["2026-09-25T19:39:48.057629+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:48.058190+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:48.208718+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:48.458010+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:48.458837+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:48.566913+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:48.773563+00:00", "trade", 14.57, 68.0]
["2026-09-25T19:39:48.773564+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:48.773635+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:48.773644+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:48.773670+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:48.773805+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:48.773945+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:39:48.773970+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:48.774236+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:48.774276+00:00", "trade", 14.57, 6.0]
["2026-09-25T19:39:48.774276+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:48.774282+00:00", "trade", 14.57, 40.0]
["2026-09-25T19:39:48.774542+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:48.774903+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:48.775103+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:48.788623+00:00", "trade", 14.5717, 20.0]
["2026-09-25T19:39:48.794941+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:39:48.899109+00:00", "trade", 14.575, 4.0]
["2026-09-25T19:39:48.899163+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:48.901223+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:49.152707+00:00", "trade", 14.5707, 13.0]
["2026-09-25T19:39:49.152737+00:00", "trade", 14.5707, 57.0]
["2026-09-25T19:39:49.317976+00:00", "trade", 14.575, 10.0]
["2026-09-25T19:39:49.411075+00:00", "trade", 14.5516, 37.0]
["2026-09-25T19:39:49.654948+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:49.796554+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:50.007465+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:50.007941+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:50.017820+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:50.017840+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:50.017919+00:00", "trade", 14.58, 10.0]
["2026-09-25T19:39:50.017920+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:50.017922+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:39:50.018507+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:50.018547+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:50.018582+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:50.018704+00:00", "trade", 14.58, 12.0]
["2026-09-25T19:39:50.018707+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:50.018707+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:50.018710+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:39:50.018713+00:00", "trade", 14.58, 18.0]
["2026-09-25T19:39:50.018727+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:50.018787+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:50.018787+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:50.019349+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:50.019349+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:50.020306+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:50.031114+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:39:50.032182+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:39:50.032826+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:50.033793+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:50.034885+00:00", "trade", 14.575, 500.0]
["2026-09-25T19:39:50.040233+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:50.044743+00:00", "trade", 14.575, 10.0]
["2026-09-25T19:39:50.050180+00:00", "trade", 14.575, 30.0]
["2026-09-25T19:39:50.051555+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:50.051617+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:39:50.053843+00:00", "trade", 14.575, 88.0]
["2026-09-25T19:39:50.057012+00:00", "trade", 14.575, 9.0]
["2026-09-25T19:39:50.057066+00:00", "trade", 14.575, 10.0]
["2026-09-25T19:39:50.057219+00:00", "trade", 14.575, 98.0]
["2026-09-25T19:39:50.078420+00:00", "trade", 14.58, 200.0]
["2026-09-25T19:39:50.078423+00:00", "trade", 14.58, 38.0]
["2026-09-25T19:39:50.078430+00:00", "trade", 14.58, 200.0]
["2026-09-25T19:39:50.078430+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:39:50.078432+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:39:50.078436+00:00", "trade", 14.58, 22.0]
["2026-09-25T19:39:50.079040+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:50.079366+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:50.079686+00:00", "trade", 14.575, 51.0]
["2026-09-25T19:39:50.080283+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:50.501409+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:50.501414+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:50.501474+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:50.502065+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:50.502100+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:50.502346+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:50.912019+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:50.912054+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:50.955377+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:50.955422+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:50.955472+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:50.975059+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:51.024070+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:51.198109+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:51.198474+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:51.198790+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:51.401196+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:51.506486+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:51.616984+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:51.617044+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:51.642735+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:51.770290+00:00", "trade", 14.5628, 100.0]
["2026-09-25T19:39:52.229589+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:52.287441+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:52.322134+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:52.617926+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:52.617931+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:52.617997+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:52.618392+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:52.618668+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:52.669524+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:52.918270+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:53.019305+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:53.019370+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:53.103374+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:53.315634+00:00", "trade", 14.5579, 500.0]
["2026-09-25T19:39:53.559132+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:53.560094+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:53.973876+00:00", "trade", 14.5518, 100.0]
["2026-09-25T19:39:54.164465+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:54.355233+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:54.355714+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:54.519313+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:54.577105+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:54.578549+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:54.782448+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:54.782468+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:54.783255+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:54.992696+00:00", "trade", 14.571, 4.0]
["2026-09-25T19:39:55.433956+00:00", "trade", 14.58, 18.0]
["2026-09-25T19:39:55.434422+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:55.495274+00:00", "trade", 14.58, 37.0]
["2026-09-25T19:39:55.495286+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:55.501746+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:39:55.503185+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:55.550527+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:55.550598+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:55.550608+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:55.551184+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:55.551189+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:55.551249+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:55.551299+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:55.778068+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:55.838597+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:56.022022+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:56.022358+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:56.023004+00:00", "trade", 14.58, 600.0]
["2026-09-25T19:39:56.023135+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:56.059198+00:00", "trade", 14.575, 44.0]
["2026-09-25T19:39:56.106205+00:00", "trade", 14.575, 15.0]
["2026-09-25T19:39:56.106348+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:56.106484+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:56.106484+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:56.398557+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:56.399178+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:56.770756+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:56.770778+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:39:56.770821+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:56.784870+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:56.832237+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:57.057377+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:57.298860+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:57.895372+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:58.023698+00:00", "trade", 14.5757, 7.0]
["2026-09-25T19:39:58.031664+00:00", "trade", 14.5721, 10.0]
["2026-09-25T19:39:58.036864+00:00", "trade", 14.5721, 154.0]
["2026-09-25T19:39:58.055483+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:58.085736+00:00", "trade", 14.5581, 1.0]
["2026-09-25T19:39:58.135227+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:58.246291+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:58.363605+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:58.368030+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:58.867652+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:39:58.871060+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:00.012010+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:00.201816+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:00.203525+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:00.265197+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:00.768071+00:00", "trade", 14.563, 100.0]
["2026-09-25T19:40:00.777394+00:00", "trade", 14.563, 8.0]
["2026-09-25T19:40:01.261772+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:40:01.261947+00:00", "trade", 14.575, 62.0]
["2026-09-25T19:40:01.262075+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:01.299019+00:00", "trade", 14.5606, 190.0]
["2026-09-25T19:40:01.299028+00:00", "trade", 14.5606, 1131.0]
["2026-09-25T19:40:01.300976+00:00", "trade", 14.5606, 781.0]
["2026-09-25T19:40:01.517727+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:01.887703+00:00", "trade", 14.5714, 1.0]
["2026-09-25T19:40:01.895028+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:01.895499+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:01.896207+00:00", "trade", 14.58, 200.0]
["2026-09-25T19:40:03.037884+00:00", "trade", 14.575, 2.0]
["2026-09-25T19:40:03.042281+00:00", "trade", 14.575, 16.0]
["2026-09-25T19:40:03.046734+00:00", "trade", 14.5717, 27.0]
["2026-09-25T19:40:03.369605+00:00", "trade", 14.5519, 100.0]
["2026-09-25T19:40:04.215145+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:05.037774+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:05.037788+00:00", "trade", 14.575, 300.0]
["2026-09-25T19:40:05.038428+00:00", "trade", 14.58, 85.0]
["2026-09-25T19:40:05.038543+00:00", "trade", 14.575, 400.0]
["2026-09-25T19:40:05.152594+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:40:05.153845+00:00", "trade", 14.5763, 50.0]
["2026-09-25T19:40:05.547495+00:00", "trade", 14.5732, 12.0]
["2026-09-25T19:40:05.728826+00:00", "trade", 14.575, 2.0]
["2026-09-25T19:40:05.936364+00:00", "trade", 14.5611, 100.0]
["2026-09-25T19:40:06.034749+00:00", "trade", 14.5611, 1.0]
["2026-09-25T19:40:06.088745+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:06.089447+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:06.089592+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:06.089596+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:40:06.089635+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:40:06.089923+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:06.090068+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:06.093918+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:40:06.094257+00:00", "trade", 14.575, 108.0]
["2026-09-25T19:40:06.094949+00:00", "trade", 14.575, 54.0]
["2026-09-25T19:40:06.095782+00:00", "trade", 14.575, 89.0]
["2026-09-25T19:40:06.101832+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:40:06.196067+00:00", "trade", 14.5561, 15.0]
["2026-09-25T19:40:06.708394+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:40:07.126586+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:07.127057+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:07.191921+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:08.028963+00:00", "trade", 14.5714, 1.0]
["2026-09-25T19:40:08.055098+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:40:08.197770+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:09.016058+00:00", "trade", 14.575, 5.0]
["2026-09-25T19:40:09.036985+00:00", "trade", 14.575, 5.0]
["2026-09-25T19:40:09.566921+00:00", "trade", 14.5612, 100.0]
["2026-09-25T19:40:09.605551+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:40:10.580503+00:00", "trade", 14.5751, 6.0]
["2026-09-25T19:40:10.580590+00:00", "trade", 14.5727, 17.0]
["2026-09-25T19:40:10.580686+00:00", "trade", 14.5726, 27.0]
["2026-09-25T19:40:10.633585+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:40:12.220647+00:00", "trade", 14.575, 137.0]
["2026-09-25T19:40:12.220857+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:12.222009+00:00", "trade", 14.57, 13.0]
["2026-09-25T19:40:12.222120+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:12.222130+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:12.222169+00:00", "trade", 14.57, 333.0]
["2026-09-25T19:40:12.222250+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:12.222320+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:12.236669+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:12.236669+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:12.236732+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:40:12.237606+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:12.277912+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:12.278327+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:40:12.278388+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:12.283635+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:40:12.362356+00:00", "trade", 14.57, 1.0]
["2026-09-25T19:40:12.362889+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:12.362889+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:12.527184+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:12.614336+00:00", "trade", 14.575, 50.0]
["2026-09-25T19:40:13.092006+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:13.396264+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:13.397381+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:13.399264+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:40:13.519516+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:13.519587+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:13.519993+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:13.726774+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:13.727250+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:13.727651+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:14.067002+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:14.067643+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:14.535624+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:40:14.535660+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:40:14.536432+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:14.537735+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:40:14.644068+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:14.658713+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:15.368819+00:00", "trade", 14.5522, 100.0]
["2026-09-25T19:40:15.717591+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:40:17.020009+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:40:17.027698+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:40:17.297646+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:17.406931+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:18.376113+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:40:18.726415+00:00", "trade", 14.5614, 1.0]
["2026-09-25T19:40:19.105739+00:00", "trade", 14.5751, 19.0]
["2026-09-25T19:40:19.117927+00:00", "trade", 14.5754, 14.0]
["2026-09-25T19:40:19.119142+00:00", "trade", 14.5725, 28.0]
["2026-09-25T19:40:19.120390+00:00", "trade", 14.5757, 50.0]
["2026-09-25T19:40:19.299461+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:19.382652+00:00", "trade", 14.575, 120.0]
["2026-09-25T19:40:19.601599+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:19.602080+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:19.614791+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:40:19.712317+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:19.924777+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:19.925253+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:20.517085+00:00", "trade", 14.575, 90.0]
["2026-09-25T19:40:20.517274+00:00", "trade", 14.575, 90.0]
["2026-09-25T19:40:20.518273+00:00", "trade", 14.575, 90.0]
["2026-09-25T19:40:21.037994+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:40:21.705285+00:00", "trade", 14.5717, 17.0]
["2026-09-25T19:40:21.705604+00:00", "trade", 14.5717, 8.0]
["2026-09-25T19:40:22.398032+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:40:24.070091+00:00", "trade", 14.5636, 100.0]
["2026-09-25T19:40:24.577735+00:00", "trade", 14.5717, 1.0]
["2026-09-25T19:40:25.100777+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:40:25.101273+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:25.101333+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:40:25.101744+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:25.403458+00:00", "trade", 14.5752, 300.0]
["2026-09-25T19:40:26.075699+00:00", "trade", 14.5615, 100.0]
["2026-09-25T19:40:26.296698+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:26.297174+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:26.635316+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:40:26.638284+00:00", "trade", 14.575, 5.0]
["2026-09-25T19:40:26.639806+00:00", "trade", 14.575, 42.0]
["2026-09-25T19:40:27.068471+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:27.150662+00:00", "trade", 14.575, 200.0]
["2026-09-25T19:40:27.301765+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:27.424086+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:28.025699+00:00", "trade", 14.5747, 5.0]
["2026-09-25T19:40:28.247011+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:28.351243+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:28.455436+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:28.650780+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:28.655232+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:40:28.656381+00:00", "trade", 14.58, 98.0]
["2026-09-25T19:40:29.894771+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:40:29.895426+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:29.895867+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:29.898764+00:00", "trade", 14.57, 556.0]
["2026-09-25T19:40:29.898797+00:00", "trade", 14.575, 471.0]
["2026-09-25T19:40:29.914804+00:00", "trade", 14.575, 14.0]
["2026-09-25T19:40:29.914864+00:00", "trade", 14.575, 6.0]
["2026-09-25T19:40:29.938708+00:00", "trade", 14.575, 3.0]
["2026-09-25T19:40:29.940488+00:00", "trade", 14.575, 3.0]
["2026-09-25T19:40:29.942617+00:00", "trade", 14.575, 3.0]
["2026-09-25T19:40:29.944722+00:00", "trade", 14.575, 3.0]
["2026-09-25T19:40:29.946854+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:40:29.946887+00:00", "trade", 14.575, 3.0]
["2026-09-25T19:40:29.948577+00:00", "trade", 14.575, 3.0]
["2026-09-25T19:40:29.950271+00:00", "trade", 14.575, 3.0]
["2026-09-25T19:40:29.952415+00:00", "trade", 14.575, 3.0]
["2026-09-25T19:40:29.954544+00:00", "trade", 14.575, 3.0]
["2026-09-25T19:40:29.956655+00:00", "trade", 14.575, 3.0]
["2026-09-25T19:40:29.958793+00:00", "trade", 14.575, 3.0]
["2026-09-25T19:40:29.960504+00:00", "trade", 14.575, 3.0]
["2026-09-25T19:40:29.962224+00:00", "trade", 14.575, 3.0]
["2026-09-25T19:40:29.964353+00:00", "trade", 14.575, 3.0]
["2026-09-25T19:40:29.966485+00:00", "trade", 14.575, 3.0]
["2026-09-25T19:40:29.968193+00:00", "trade", 14.575, 3.0]
["2026-09-25T19:40:29.969886+00:00", "trade", 14.575, 3.0]
["2026-09-25T19:40:29.972006+00:00", "trade", 14.575, 3.0]
["2026-09-25T19:40:29.974135+00:00", "trade", 14.575, 3.0]
["2026-09-25T19:40:29.975843+00:00", "trade", 14.575, 3.0]
["2026-09-25T19:40:29.977554+00:00", "trade", 14.575, 3.0]
["2026-09-25T19:40:29.979265+00:00", "trade", 14.575, 3.0]
["2026-09-25T19:40:29.981025+00:00", "trade", 14.575, 3.0]
["2026-09-25T19:40:29.982727+00:00", "trade", 14.575, 3.0]
["2026-09-25T19:40:29.984859+00:00", "trade", 14.575, 3.0]
["2026-09-25T19:40:29.986576+00:00", "trade", 14.575, 3.0]
["2026-09-25T19:40:29.988299+00:00", "trade", 14.575, 3.0]
["2026-09-25T19:40:29.990461+00:00", "trade", 14.575, 3.0]
["2026-09-25T19:40:29.992193+00:00", "trade", 14.575, 3.0]
["2026-09-25T19:40:29.994361+00:00", "trade", 14.575, 3.0]
["2026-09-25T19:40:29.996532+00:00", "trade", 14.575, 3.0]
["2026-09-25T19:40:29.998691+00:00", "trade", 14.575, 3.0]
["2026-09-25T19:40:30.000866+00:00", "trade", 14.575, 3.0]
["2026-09-25T19:40:30.002613+00:00", "trade", 14.575, 3.0]
["2026-09-25T19:40:30.004799+00:00", "trade", 14.575, 3.0]
["2026-09-25T19:40:30.006537+00:00", "trade", 14.575, 3.0]
["2026-09-25T19:40:30.008269+00:00", "trade", 14.575, 3.0]
["2026-09-25T19:40:30.010444+00:00", "trade", 14.575, 3.0]
["2026-09-25T19:40:30.012038+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:30.012617+00:00", "trade", 14.575, 3.0]
["2026-09-25T19:40:30.014792+00:00", "trade", 14.575, 3.0]
["2026-09-25T19:40:30.016969+00:00", "trade", 14.575, 3.0]
["2026-09-25T19:40:30.018812+00:00", "trade", 14.575, 3.0]
["2026-09-25T19:40:30.021017+00:00", "trade", 14.575, 3.0]
["2026-09-25T19:40:30.023224+00:00", "trade", 14.575, 3.0]
["2026-09-25T19:40:30.025407+00:00", "trade", 14.575, 3.0]
["2026-09-25T19:40:30.027621+00:00", "trade", 14.575, 3.0]
["2026-09-25T19:40:30.029812+00:00", "trade", 14.575, 3.0]
["2026-09-25T19:40:30.031590+00:00", "trade", 14.575, 3.0]
["2026-09-25T19:40:30.033358+00:00", "trade", 14.575, 3.0]
["2026-09-25T19:40:30.035123+00:00", "trade", 14.575, 3.0]
["2026-09-25T19:40:30.036897+00:00", "trade", 14.575, 3.0]
["2026-09-25T19:40:30.038671+00:00", "trade", 14.575, 3.0]
["2026-09-25T19:40:30.040443+00:00", "trade", 14.575, 3.0]
["2026-09-25T19:40:30.042229+00:00", "trade", 14.575, 3.0]
["2026-09-25T19:40:30.044015+00:00", "trade", 14.575, 3.0]
["2026-09-25T19:40:30.046240+00:00", "trade", 14.575, 3.0]
["2026-09-25T19:40:30.048036+00:00", "trade", 14.575, 3.0]
["2026-09-25T19:40:30.050267+00:00", "trade", 14.575, 3.0]
["2026-09-25T19:40:30.052510+00:00", "trade", 14.575, 3.0]
["2026-09-25T19:40:30.054333+00:00", "trade", 14.575, 3.0]
["2026-09-25T19:40:30.056128+00:00", "trade", 14.575, 3.0]
["2026-09-25T19:40:30.057932+00:00", "trade", 14.575, 3.0]
["2026-09-25T19:40:30.059755+00:00", "trade", 14.575, 3.0]
["2026-09-25T19:40:30.061550+00:00", "trade", 14.575, 3.0]
["2026-09-25T19:40:30.063805+00:00", "trade", 14.575, 3.0]
["2026-09-25T19:40:30.066049+00:00", "trade", 14.575, 3.0]
["2026-09-25T19:40:30.068382+00:00", "trade", 14.575, 3.0]
["2026-09-25T19:40:30.070523+00:00", "trade", 14.575, 2.0]
["2026-09-25T19:40:30.072288+00:00", "trade", 14.5723, 37.0]
["2026-09-25T19:40:30.708588+00:00", "trade", 14.5625, 1.0]
["2026-09-25T19:40:31.504348+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:31.622719+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:31.623687+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:32.023115+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:32.023637+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:32.739678+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:32.740164+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:33.373117+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:33.394027+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:33.528902+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:34.075305+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:34.370335+00:00", "trade", 14.5533, 34.0]
["2026-09-25T19:40:34.371562+00:00", "trade", 14.58, 2.0]
["2026-09-25T19:40:34.408978+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:34.510885+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:34.573659+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:34.835792+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:34.851445+00:00", "trade", 14.575, 400.0]
["2026-09-25T19:40:34.851850+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:34.851902+00:00", "trade", 14.575, 200.0]
["2026-09-25T19:40:34.852321+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:34.852693+00:00", "trade", 14.5741, 53.0]
["2026-09-25T19:40:34.855748+00:00", "trade", 14.575, 400.0]
["2026-09-25T19:40:34.867266+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:40:35.093628+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:40:35.159621+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:35.729405+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:35.729560+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:35.734326+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:35.734446+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:35.734883+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:36.422241+00:00", "trade", 14.5766, 100.0]
["2026-09-25T19:40:36.782466+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:36.786385+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:37.048668+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:37.048945+00:00", "trade", 14.556, 32.0]
["2026-09-25T19:40:37.060604+00:00", "trade", 14.5638, 8.0]
["2026-09-25T19:40:37.066113+00:00", "trade", 14.5718, 7.0]
["2026-09-25T19:40:37.072031+00:00", "trade", 14.5638, 21.0]
["2026-09-25T19:40:38.204734+00:00", "trade", 14.572, 45.0]
["2026-09-25T19:40:38.205694+00:00", "trade", 14.572, 97.0]
["2026-09-25T19:40:38.246037+00:00", "trade", 14.5703, 100.0]
["2026-09-25T19:40:38.246263+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:38.987278+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:38.987765+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:40.589835+00:00", "trade", 14.5534, 500.0]
["2026-09-25T19:40:40.601352+00:00", "trade", 14.5534, 30.0]
["2026-09-25T19:40:40.603779+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:40:40.632637+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:40.633233+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:40.633399+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:40.643302+00:00", "trade", 14.575, 16.0]
["2026-09-25T19:40:40.725710+00:00", "trade", 14.5635, 1.0]
["2026-09-25T19:40:40.839741+00:00", "trade", 14.5635, 100.0]
["2026-09-25T19:40:40.958100+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:40.964370+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:40.990576+00:00", "trade", 14.575, 3.0]
["2026-09-25T19:40:41.201698+00:00", "trade", 14.5722, 4.0]
["2026-09-25T19:40:41.205094+00:00", "trade", 14.5723, 77.0]
["2026-09-25T19:40:41.459766+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:41.461092+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:40:41.542774+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:41.591865+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:41.592326+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:41.592828+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:41.592828+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:41.593309+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:41.632442+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:42.252100+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:40:42.252444+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:42.388744+00:00", "trade", 14.5535, 39.0]
["2026-09-25T19:40:42.469086+00:00", "trade", 14.5635, 1.0]
["2026-09-25T19:40:42.474076+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:42.474552+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:42.475359+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:42.475389+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:40:42.475554+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:42.476036+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:42.736692+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:40:42.801709+00:00", "trade", 14.5747, 22.0]
["2026-09-25T19:40:44.265577+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:44.265697+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:44.265848+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:40:44.265884+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:40:44.266043+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:44.266178+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:44.266585+00:00", "trade", 14.57, 18.0]
["2026-09-25T19:40:44.267289+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:40:44.268537+00:00", "trade", 14.5742, 50.0]
["2026-09-25T19:40:44.289904+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:44.498745+00:00", "trade", 14.5729, 25.0]
["2026-09-25T19:40:44.498775+00:00", "trade", 14.5747, 18.0]
["2026-09-25T19:40:44.619654+00:00", "trade", 14.575, 103.0]
["2026-09-25T19:40:45.066840+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:45.067316+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:45.306469+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:45.306940+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:45.307917+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:45.311832+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:40:46.078147+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:46.078678+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:46.762655+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:40:47.316739+00:00", "trade", 14.5723, 8.0]
["2026-09-25T19:40:47.824701+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:47.898632+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:47.901947+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:40:48.245757+00:00", "trade", 14.575, 97.0]
["2026-09-25T19:40:48.245757+00:00", "trade", 14.575, 3.0]
["2026-09-25T19:40:48.259198+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:48.319733+00:00", "trade", 14.5727, 1.0]
["2026-09-25T19:40:48.365987+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:48.366428+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:49.191988+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:40:49.265839+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:50.085338+00:00", "trade", 14.5535, 300.0]
["2026-09-25T19:40:50.101348+00:00", "trade", 14.5535, 53.0]
["2026-09-25T19:40:50.584837+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:50.589756+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:40:51.508862+00:00", "trade", 14.574, 1000.0]
["2026-09-25T19:40:51.511008+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:51.641117+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:51.642106+00:00", "trade", 14.575, 102.0]
["2026-09-25T19:40:51.837252+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:51.837754+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:51.839056+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:40:52.344964+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:52.428522+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:52.429710+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:52.605336+00:00", "trade", 14.5637, 4.0]
["2026-09-25T19:40:52.719644+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:52.970169+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:53.093864+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:40:53.142370+00:00", "trade", 14.5536, 100.0]
["2026-09-25T19:40:53.678115+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:53.793515+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:53.901255+00:00", "trade", 14.57, 10.0]
["2026-09-25T19:40:54.241953+00:00", "trade", 14.58, 10.0]
["2026-09-25T19:40:54.243338+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:54.243779+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:54.302306+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:40:54.877939+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:40:55.590115+00:00", "trade", 14.575, 300.0]
["2026-09-25T19:40:55.593450+00:00", "trade", 14.575, 376.0]
["2026-09-25T19:40:55.604291+00:00", "trade", 14.575, 2.0]
["2026-09-25T19:40:55.604946+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:40:55.633493+00:00", "trade", 14.575, 5.0]
["2026-09-25T19:40:55.668090+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:40:56.124602+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:56.125449+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:56.154980+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:40:56.155054+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:56.561008+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:57.035195+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:40:57.035205+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:57.035523+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:40:57.035701+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:57.035967+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:57.036448+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:57.036453+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:57.036889+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:57.048631+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:40:57.049614+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:57.137919+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:57.137979+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:57.163726+00:00", "trade", 14.57, 50.0]
["2026-09-25T19:40:57.169148+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:57.169489+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:57.170451+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:57.236559+00:00", "trade", 14.5639, 1.0]
["2026-09-25T19:40:57.380440+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:57.418340+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:57.422014+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:57.531440+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:40:57.628303+00:00", "trade", 14.58, 77.0]
["2026-09-25T19:40:57.644394+00:00", "trade", 14.575, 321.0]
["2026-09-25T19:40:57.645642+00:00", "trade", 14.5745, 52.0]
["2026-09-25T19:40:58.027699+00:00", "trade", 14.5743, 8.0]
["2026-09-25T19:40:58.028219+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:58.028705+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:58.028765+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:58.030930+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:58.229191+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:58.272544+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:58.272594+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:58.272659+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:58.417047+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:58.664579+00:00", "trade", 14.575, 101.0]
["2026-09-25T19:40:58.711834+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:40:58.711969+00:00", "trade", 14.57, 16.0]
["2026-09-25T19:40:58.712354+00:00", "trade", 14.57, 90.0]
["2026-09-25T19:40:58.719363+00:00", "trade", 14.57, 10.0]
["2026-09-25T19:40:58.832038+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:58.837986+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:40:59.656780+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:40:59.656847+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:59.656897+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:59.656903+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:59.656952+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:40:59.657165+00:00", "trade", 14.57, 200.0]
["2026-09-25T19:40:59.657619+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:59.657619+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:59.715717+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:59.715777+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:59.816544+00:00", "trade", 14.574, 28.0]
["2026-09-25T19:40:59.864486+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:40:59.864490+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:40:59.984325+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:00.012066+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:00.092833+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:00.111881+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:41:00.113129+00:00", "trade", 14.574, 50.0]
["2026-09-25T19:41:01.012608+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:01.012668+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:01.092994+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:01.926479+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:02.733109+00:00", "trade", 14.57, 10.0]
["2026-09-25T19:41:02.734498+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:02.735313+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:41:02.890554+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:02.929682+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:03.429138+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:03.429208+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:03.722684+00:00", "trade", 14.58, 48.0]
["2026-09-25T19:41:03.722811+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:03.887701+00:00", "trade", 14.573, 50.0]
["2026-09-25T19:41:03.969562+00:00", "trade", 14.5539, 100.0]
["2026-09-25T19:41:04.269161+00:00", "trade", 14.5539, 100.0]
["2026-09-25T19:41:04.269304+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:04.269354+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:04.394706+00:00", "trade", 14.5741, 30.0]
["2026-09-25T19:41:04.395223+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:04.395704+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:04.395764+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:05.034111+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:05.035173+00:00", "trade", 14.575, 200.0]
["2026-09-25T19:41:05.035183+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:05.132224+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:05.234346+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:05.234391+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:05.269986+00:00", "trade", 14.58, 200.0]
["2026-09-25T19:41:05.628317+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:05.628332+00:00", "trade", 14.575, 4.0]
["2026-09-25T19:41:05.686039+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:05.686160+00:00", "trade", 14.572, 28.0]
["2026-09-25T19:41:05.686405+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:05.687125+00:00", "trade", 14.575, 14.0]
["2026-09-25T19:41:05.687188+00:00", "trade", 14.575, 7.0]
["2026-09-25T19:41:06.390697+00:00", "trade", 14.5733, 8.0]
["2026-09-25T19:41:06.392172+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:06.399902+00:00", "trade", 14.5701, 150.0]
["2026-09-25T19:41:06.403757+00:00", "trade", 14.575, 200.0]
["2026-09-25T19:41:06.447331+00:00", "trade", 14.575, 80.0]
["2026-09-25T19:41:08.246826+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:41:08.325850+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:08.325915+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:09.782725+00:00", "trade", 14.575, 50.0]
["2026-09-25T19:41:10.284723+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:10.284764+00:00", "trade", 14.58, 52.0]
["2026-09-25T19:41:10.284770+00:00", "trade", 14.58, 18.0]
["2026-09-25T19:41:10.284770+00:00", "trade", 14.58, 30.0]
["2026-09-25T19:41:10.284924+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:10.615631+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:41:10.822080+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:10.851645+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:10.851650+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:10.851775+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:10.858080+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:11.879464+00:00", "trade", 14.5643, 200.0]
["2026-09-25T19:41:12.226729+00:00", "trade", 14.5734, 1.0]
["2026-09-25T19:41:12.698586+00:00", "trade", 14.575, 140.0]
["2026-09-25T19:41:12.700467+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:12.700475+00:00", "trade", 14.575, 2.0]
["2026-09-25T19:41:12.709520+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:41:12.801361+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:13.245732+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:13.796587+00:00", "trade", 14.5642, 3.0]
["2026-09-25T19:41:13.932193+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:13.932659+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:13.932724+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:14.046592+00:00", "trade", 14.5739, 300.0]
["2026-09-25T19:41:14.071061+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:41:14.804149+00:00", "trade", 14.5642, 3.0]
["2026-09-25T19:41:15.194707+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:15.250559+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:15.250592+00:00", "trade", 14.575, 98.0]
["2026-09-25T19:41:15.253064+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:41:15.274591+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:15.274640+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:41:15.275057+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:15.275161+00:00", "trade", 14.575, 242.0]
["2026-09-25T19:41:15.276721+00:00", "trade", 14.575, 57.0]
["2026-09-25T19:41:15.374953+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:41:15.483518+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:15.483568+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:15.483603+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:15.483874+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:41:15.486034+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:15.486067+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:41:15.489952+00:00", "trade", 14.554, 100.0]
["2026-09-25T19:41:15.546207+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:15.620172+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:15.672902+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:15.673619+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:15.675877+00:00", "trade", 14.5716, 138.0]
["2026-09-25T19:41:15.745004+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:15.772379+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:15.773276+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:15.773291+00:00", "trade", 14.58, 70.0]
["2026-09-25T19:41:15.773291+00:00", "trade", 14.58, 18.0]
["2026-09-25T19:41:15.773297+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:41:15.773297+00:00", "trade", 14.58, 20.0]
["2026-09-25T19:41:15.773426+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:15.773471+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:15.773486+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:15.774318+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:15.774814+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:15.777797+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:15.947585+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:16.249106+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:16.454805+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:16.454920+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:16.455110+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:16.455466+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:16.566871+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:16.660649+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:16.677467+00:00", "trade", 14.575, 89.0]
["2026-09-25T19:41:16.677590+00:00", "trade", 14.575, 69.0]
["2026-09-25T19:41:16.960792+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:16.960824+00:00", "trade", 14.58, 18.0]
["2026-09-25T19:41:16.960852+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:16.960905+00:00", "trade", 14.58, 20.0]
["2026-09-25T19:41:16.960908+00:00", "trade", 14.58, 14.0]
["2026-09-25T19:41:16.960911+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:41:16.961106+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:41:16.961218+00:00", "trade", 14.575, 196.0]
["2026-09-25T19:41:16.961528+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:16.962300+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:16.962962+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:16.964204+00:00", "trade", 14.575, 14.0]
["2026-09-25T19:41:16.968050+00:00", "trade", 14.575, 12.0]
["2026-09-25T19:41:17.017461+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:17.017521+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:17.061456+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:17.092520+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:17.322135+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:17.787115+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:17.848901+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:17.860364+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:17.965276+00:00", "trade", 14.575, 42.0]
["2026-09-25T19:41:18.011920+00:00", "trade", 14.575, 3.0]
["2026-09-25T19:41:18.133317+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:18.203158+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:18.383317+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:41:18.383386+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:18.387028+00:00", "trade", 14.575, 11.0]
["2026-09-25T19:41:18.389719+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:41:18.411167+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:18.457476+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:41:18.502237+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:41:18.558408+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:41:18.661035+00:00", "trade", 14.575, 3.0]
["2026-09-25T19:41:18.971593+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:18.988949+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:19.155936+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:19.214961+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:19.215020+00:00", "trade", 14.5786, 2500.0]
["2026-09-25T19:41:19.215207+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:19.215262+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:19.216292+00:00", "trade", 14.5769, 63.0]
["2026-09-25T19:41:19.216359+00:00", "trade", 14.5761, 66.0]
["2026-09-25T19:41:19.252802+00:00", "trade", 14.575, 6.0]
["2026-09-25T19:41:19.291964+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:19.596052+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:20.013187+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:20.083330+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:41:20.083865+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:20.083925+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:20.084342+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:20.085173+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:20.085246+00:00", "trade", 14.575, 156.0]
["2026-09-25T19:41:20.085309+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:20.278434+00:00", "trade", 14.58, 1.0]
["2026-09-25T19:41:20.278488+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:20.278553+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:20.278598+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:20.285001+00:00", "trade", 14.575, 12.0]
["2026-09-25T19:41:20.304610+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:20.324091+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:41:20.416982+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:20.417333+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:20.417618+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:20.417683+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:20.418590+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:20.571940+00:00", "trade", 14.575, 10.0]
["2026-09-25T19:41:20.573434+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:41:20.630131+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:41:20.705189+00:00", "trade", 14.575, 2.0]
["2026-09-25T19:41:20.757072+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:41:20.811308+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:41:20.862129+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:41:20.935714+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:41:21.278493+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:21.278799+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:21.282925+00:00", "trade", 14.575, 6.0]
["2026-09-25T19:41:21.327108+00:00", "trade", 14.575, 2.0]
["2026-09-25T19:41:21.404281+00:00", "trade", 14.575, 2.0]
["2026-09-25T19:41:21.794128+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:21.834038+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:22.146838+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:41:22.148789+00:00", "trade", 14.575, 18.0]
["2026-09-25T19:41:22.203727+00:00", "trade", 14.575, 2.0]
["2026-09-25T19:41:22.260929+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:41:22.264017+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:41:22.292290+00:00", "trade", 14.5795, 2000.0]
["2026-09-25T19:41:22.292422+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:22.595416+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:23.293287+00:00", "trade", 14.58, 57.0]
["2026-09-25T19:41:23.693304+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:23.694587+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:24.028997+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:24.029087+00:00", "trade", 14.58, 45.0]
["2026-09-25T19:41:24.029126+00:00", "trade", 14.58, 155.0]
["2026-09-25T19:41:24.029142+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:24.035315+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:41:24.038992+00:00", "trade", 14.575, 137.0]
["2026-09-25T19:41:24.193237+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:24.193367+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:24.236844+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:41:24.322138+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:24.689756+00:00", "trade", 14.5551, 200.0]
["2026-09-25T19:41:24.690157+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:24.690217+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:25.060743+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:25.238563+00:00", "trade", 14.575, 48.0]
["2026-09-25T19:41:25.285757+00:00", "trade", 14.575, 3.0]
["2026-09-25T19:41:25.342965+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:41:25.413398+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:41:25.470952+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:41:25.549219+00:00", "trade", 14.575, 2.0]
["2026-09-25T19:41:25.617039+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:41:25.648804+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:25.648870+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:25.674984+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:41:25.720707+00:00", "trade", 14.575, 2.0]
["2026-09-25T19:41:26.388647+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:26.388712+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:26.446656+00:00", "trade", 14.5782, 100.0]
["2026-09-25T19:41:26.451139+00:00", "trade", 14.575, 18.0]
["2026-09-25T19:41:26.503157+00:00", "trade", 14.575, 2.0]
["2026-09-25T19:41:26.522763+00:00", "trade", 14.575, 9.0]
["2026-09-25T19:41:26.523064+00:00", "trade", 14.58, 8.0]
["2026-09-25T19:41:26.526781+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:41:26.551361+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:41:26.609168+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:41:26.664310+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:41:26.711534+00:00", "trade", 14.58, 200.0]
["2026-09-25T19:41:27.095600+00:00", "trade", 14.58, 1500.0]
["2026-09-25T19:41:27.095732+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:27.096848+00:00", "trade", 14.579, 50.0]
["2026-09-25T19:41:27.325701+00:00", "trade", 14.5756, 4.0]
["2026-09-25T19:41:27.325838+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:27.354293+00:00", "trade", 14.5653, 9.0]
["2026-09-25T19:41:28.029703+00:00", "trade", 14.5773, 12.0]
["2026-09-25T19:41:28.246100+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:41:28.246164+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:28.246525+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:28.246691+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:28.247423+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:41:28.249282+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:28.252890+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:28.252940+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:28.252965+00:00", "trade", 14.575, 200.0]
["2026-09-25T19:41:28.289568+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:41:28.290816+00:00", "trade", 14.5787, 50.0]
["2026-09-25T19:41:28.291523+00:00", "trade", 14.575, 900.0]
["2026-09-25T19:41:28.292069+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:28.292073+00:00", "trade", 14.575, 309.0]
["2026-09-25T19:41:28.292109+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:28.292159+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:28.292645+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:28.292768+00:00", "trade", 14.5775, 50.0]
["2026-09-25T19:41:28.312006+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:28.312342+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:28.312973+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:28.367920+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:41:28.367984+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:28.368751+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:28.368911+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:28.368996+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:28.369753+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:28.434667+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:28.434692+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:28.988733+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:29.024679+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:29.024744+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:29.176700+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:29.176755+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:29.178103+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:29.179095+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:29.490697+00:00", "trade", 14.5756, 49.0]
["2026-09-25T19:41:29.491878+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:29.532048+00:00", "trade", 14.575, 29.0]
["2026-09-25T19:41:29.532475+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:29.532540+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:29.591715+00:00", "trade", 14.575, 3.0]
["2026-09-25T19:41:29.602747+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:29.629912+00:00", "trade", 14.5756, 100.0]
["2026-09-25T19:41:29.646596+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:41:29.691141+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:41:29.751127+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:41:29.827548+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:41:29.895043+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:41:29.953929+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:41:29.957868+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:41:30.012094+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:30.194287+00:00", "trade", 14.575, 4.0]
["2026-09-25T19:41:30.240131+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:41:30.240873+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:30.240928+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:30.293219+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:41:30.341135+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:41:30.398346+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:41:30.612877+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:30.612886+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:30.612997+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:30.613839+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:30.617357+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:30.617417+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:30.811463+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:30.811513+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:30.811513+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:30.888697+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:30.888707+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:30.900419+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:30.901412+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:31.052556+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:31.406391+00:00", "trade", 14.575, 18.0]
["2026-09-25T19:41:31.409735+00:00", "trade", 14.575, 2.0]
["2026-09-25T19:41:31.464585+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:41:31.512682+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:41:31.566347+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:41:31.647161+00:00", "trade", 14.575, 2.0]
["2026-09-25T19:41:31.714318+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:31.739032+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:31.739092+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:31.739147+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:32.627869+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:41:32.627903+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:32.627908+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:32.627913+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:32.628304+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:32.628354+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:32.631476+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:32.631537+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:41:32.631568+00:00", "trade", 14.575, 22.0]
["2026-09-25T19:41:32.646317+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:41:32.707542+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:32.713915+00:00", "trade", 14.5701, 29.0]
["2026-09-25T19:41:32.723365+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:32.723420+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:32.724006+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:32.738215+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:32.807770+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:32.807834+00:00", "trade", 14.574, 88.0]
["2026-09-25T19:41:32.807900+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:32.808707+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:32.811055+00:00", "trade", 14.575, 16.0]
["2026-09-25T19:41:32.856240+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:41:32.865272+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:32.900577+00:00", "trade", 14.5654, 51.0]
["2026-09-25T19:41:32.905732+00:00", "trade", 14.5756, 8.0]
["2026-09-25T19:41:32.937235+00:00", "trade", 14.575, 2.0]
["2026-09-25T19:41:32.980586+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:32.985247+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:41:33.038293+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:41:33.086395+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:41:33.119236+00:00", "trade", 14.5564, 29.0]
["2026-09-25T19:41:33.120553+00:00", "trade", 14.5577, 34.0]
["2026-09-25T19:41:33.123040+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:41:33.131956+00:00", "trade", 14.5555, 36.0]
["2026-09-25T19:41:34.126392+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:34.126454+00:00", "trade", 14.575, 957.0]
["2026-09-25T19:41:34.126528+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:34.126638+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:34.128611+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:41:34.132312+00:00", "trade", 14.575, 50.0]
["2026-09-25T19:41:34.132348+00:00", "trade", 14.575, 21.0]
["2026-09-25T19:41:34.179747+00:00", "trade", 14.575, 4.0]
["2026-09-25T19:41:34.226767+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:41:34.258624+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:41:34.261914+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:41:34.305804+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:34.323940+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:41:34.324332+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:34.362446+00:00", "trade", 14.575, 69.0]
["2026-09-25T19:41:34.438280+00:00", "trade", 14.575, 5.0]
["2026-09-25T19:41:34.513125+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:41:34.568384+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:41:34.614093+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:41:34.648089+00:00", "trade", 14.575, 2.0]
["2026-09-25T19:41:34.693987+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:41:34.753251+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:41:35.036648+00:00", "trade", 14.5658, 100.0]
["2026-09-25T19:41:35.755704+00:00", "trade", 14.5755, 59.0]
["2026-09-25T19:41:35.755764+00:00", "trade", 14.5755, 1.0]
["2026-09-25T19:41:35.756104+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:35.756804+00:00", "trade", 14.575, 18.0]
["2026-09-25T19:41:35.836794+00:00", "trade", 14.575, 3.0]
["2026-09-25T19:41:35.889251+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:41:35.972423+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:41:36.015677+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:41:36.069045+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:41:36.135933+00:00", "trade", 14.575, 2.0]
["2026-09-25T19:41:36.140401+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:41:36.149119+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:41:36.199817+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:41:36.255067+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:41:36.322084+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:41:36.380230+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:41:36.435225+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:41:36.446090+00:00", "trade", 14.5659, 100.0]
["2026-09-25T19:41:36.503905+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:41:36.587585+00:00", "trade", 14.575, 2.0]
["2026-09-25T19:41:36.640940+00:00", "trade", 14.575, 2.0]
["2026-09-25T19:41:36.709161+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:41:36.763602+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:41:36.825312+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:41:36.873829+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:41:36.928066+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:41:36.981668+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:41:37.029641+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:41:37.107824+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:41:37.164156+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:41:37.170083+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:41:37.802666+00:00", "trade", 14.576, 100.0]
["2026-09-25T19:41:37.810782+00:00", "trade", 14.576, 13.0]
["2026-09-25T19:41:37.813346+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:37.813564+00:00", "trade", 14.58, 6.0]
["2026-09-25T19:41:37.813627+00:00", "trade", 14.58, 90.0]
["2026-09-25T19:41:37.813693+00:00", "trade", 14.58, 300.0]
["2026-09-25T19:41:37.998355+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:38.246585+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:38.247005+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:41:38.259343+00:00", "trade", 14.5661, 2.0]
["2026-09-25T19:41:38.317645+00:00", "trade", 14.5792, 2500.0]
["2026-09-25T19:41:38.317774+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:38.318896+00:00", "trade", 14.5769, 64.0]
["2026-09-25T19:41:38.318978+00:00", "trade", 14.5771, 53.0]
["2026-09-25T19:41:38.547123+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:41:38.547289+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:38.777594+00:00", "trade", 14.58, 45.0]
["2026-09-25T19:41:38.777594+00:00", "trade", 14.58, 200.0]
["2026-09-25T19:41:38.777597+00:00", "trade", 14.58, 132.0]
["2026-09-25T19:41:38.777597+00:00", "trade", 14.58, 223.0]
["2026-09-25T19:41:38.777641+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:38.819671+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:39.134370+00:00", "trade", 14.575, 14.0]
["2026-09-25T19:41:39.134759+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:39.765233+00:00", "trade", 14.58, 685.0]
["2026-09-25T19:41:39.765233+00:00", "trade", 14.58, 645.0]
["2026-09-25T19:41:39.765237+00:00", "trade", 14.58, 2.0]
["2026-09-25T19:41:39.765239+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:41:39.765281+00:00", "trade", 14.58, 360.0]
["2026-09-25T19:41:39.765299+00:00", "trade", 14.58, 200.0]
["2026-09-25T19:41:39.765303+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:41:39.765305+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:41:39.765305+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:41:39.765308+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:41:39.765311+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:41:39.765311+00:00", "trade", 14.58, 69.0]
["2026-09-25T19:41:39.765314+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:41:39.765321+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:41:39.765321+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:41:39.765323+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:41:39.765327+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:41:39.765327+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:41:39.765330+00:00", "trade", 14.58, 3.0]
["2026-09-25T19:41:39.765330+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:41:39.765333+00:00", "trade", 14.58, 3.0]
["2026-09-25T19:41:39.765333+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:41:39.765336+00:00", "trade", 14.58, 24.0]
["2026-09-25T19:41:39.765336+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:41:39.765342+00:00", "trade", 14.58, 40.0]
["2026-09-25T19:41:39.765345+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:41:39.765347+00:00", "trade", 14.58, 22.0]
["2026-09-25T19:41:39.765369+00:00", "trade", 14.58, 10.0]
["2026-09-25T19:41:39.765375+00:00", "trade", 14.58, 199.0]
["2026-09-25T19:41:39.765378+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:41:39.765382+00:00", "trade", 14.58, 5.0]
["2026-09-25T19:41:39.765382+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:41:39.765384+00:00", "trade", 14.58, 4.0]
["2026-09-25T19:41:39.765384+00:00", "trade", 14.58, 69.0]
["2026-09-25T19:41:39.765388+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:39.765390+00:00", "trade", 14.58, 4.0]
["2026-09-25T19:41:39.765390+00:00", "trade", 14.58, 5.0]
["2026-09-25T19:41:39.765396+00:00", "trade", 14.58, 300.0]
["2026-09-25T19:41:39.765396+00:00", "trade", 14.58, 645.0]
["2026-09-25T19:41:39.765396+00:00", "trade", 14.58, 600.0]
["2026-09-25T19:41:39.765397+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:39.765400+00:00", "trade", 14.58, 5.0]
["2026-09-25T19:41:39.765400+00:00", "trade", 14.58, 5.0]
["2026-09-25T19:41:39.765404+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:41:39.765404+00:00", "trade", 14.58, 4.0]
["2026-09-25T19:41:39.765404+00:00", "trade", 14.58, 4.0]
["2026-09-25T19:41:39.765404+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:41:39.765410+00:00", "trade", 14.58, 88.0]
["2026-09-25T19:41:39.765410+00:00", "trade", 14.58, 6.0]
["2026-09-25T19:41:39.765448+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:39.765453+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:39.765453+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:39.765488+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:39.765495+00:00", "trade", 14.58, 88.0]
["2026-09-25T19:41:39.765498+00:00", "trade", 14.58, 101.0]
["2026-09-25T19:41:39.765502+00:00", "trade", 14.58, 69.0]
["2026-09-25T19:41:39.765507+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:41:39.765507+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:41:39.765512+00:00", "trade", 14.58, 40.0]
["2026-09-25T19:41:39.765512+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:41:39.765516+00:00", "trade", 14.58, 80.0]
["2026-09-25T19:41:39.765516+00:00", "trade", 14.58, 3.0]
["2026-09-25T19:41:39.765516+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:41:39.765519+00:00", "trade", 14.58, 222.0]
["2026-09-25T19:41:39.765519+00:00", "trade", 14.58, 16.0]
["2026-09-25T19:41:39.765526+00:00", "trade", 14.58, 128.0]
["2026-09-25T19:41:39.765526+00:00", "trade", 14.58, 1.0]
["2026-09-25T19:41:39.765531+00:00", "trade", 14.58, 19.0]
["2026-09-25T19:41:39.765533+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:39.765538+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:39.765538+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:39.765552+00:00", "trade", 14.58, 19.0]
["2026-09-25T19:41:39.765558+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:39.765558+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:39.765563+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:39.765568+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:39.765568+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:39.765588+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:39.765593+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:39.765597+00:00", "trade", 14.58, 6.0]
["2026-09-25T19:41:39.765598+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:39.765603+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:39.765603+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:39.765612+00:00", "trade", 14.58, 178.0]
["2026-09-25T19:41:39.765623+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:39.765628+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:39.765658+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:39.765663+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:41:39.765798+00:00", "trade", 14.58, 3.0]
["2026-09-25T19:41:39.765833+00:00", "quote", 14.58, 14.58]
["2026-09-25T19:41:39.765835+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:41:39.765853+00:00", "quote", 14.58, 14.58]
["2026-09-25T19:41:39.765859+00:00", "trade", 14.58, 153.0]
["2026-09-25T19:41:39.765883+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:41:39.765899+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:39.765904+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:39.765909+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:39.765922+00:00", "trade", 14.58, 617.0]
["2026-09-25T19:41:39.765944+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:39.765944+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:39.765964+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:39.765964+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:39.766019+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:39.766019+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:39.766019+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:39.766057+00:00", "trade", 14.58, 3.0]
["2026-09-25T19:41:39.766069+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:39.766081+00:00", "trade", 14.58, 47.0]
["2026-09-25T19:41:39.766104+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:39.766147+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:41:39.766150+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:41:39.766150+00:00", "trade", 14.58, 200.0]
["2026-09-25T19:41:39.766174+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:39.766201+00:00", "trade", 14.58, 236.0]
["2026-09-25T19:41:39.766214+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:39.766305+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:39.766375+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:39.766535+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:39.766585+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:39.766590+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:39.766616+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:39.766620+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:39.766655+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:39.766696+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:39.766696+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:39.766722+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:41:39.766736+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:39.766776+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:39.766821+00:00", "trade", 14.5799, 52.0]
["2026-09-25T19:41:39.766884+00:00", "trade", 14.5799, 52.0]
["2026-09-25T19:41:39.766896+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:39.766936+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:39.766950+00:00", "trade", 14.5789, 50.0]
["2026-09-25T19:41:39.767338+00:00", "trade", 14.59, 51.0]
["2026-09-25T19:41:39.767778+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:39.767960+00:00", "trade", 14.585, 900.0]
["2026-09-25T19:41:39.768027+00:00", "trade", 14.585, 500.0]
["2026-09-25T19:41:39.768330+00:00", "trade", 14.585, 99.0]
["2026-09-25T19:41:39.768481+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:41:39.768484+00:00", "trade", 14.585, 99.0]
["2026-09-25T19:41:39.768495+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:39.769203+00:00", "trade", 14.5811, 55.0]
["2026-09-25T19:41:39.769353+00:00", "trade", 14.585, 153.0]
["2026-09-25T19:41:39.769687+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:41:39.769729+00:00", "trade", 14.5817, 50.0]
["2026-09-25T19:41:39.771031+00:00", "trade", 14.585, 99.0]
["2026-09-25T19:41:39.771235+00:00", "trade", 14.58, 14.0]
["2026-09-25T19:41:39.771455+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:41:39.772853+00:00", "trade", 14.585, 62.0]
["2026-09-25T19:41:39.780744+00:00", "trade", 14.585, 2.0]
["2026-09-25T19:41:39.782356+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:41:39.783205+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:39.791561+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:41:39.803743+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:39.806314+00:00", "trade", 14.585, 325.0]
["2026-09-25T19:41:39.814096+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:41:39.814735+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:39.817073+00:00", "trade", 14.5824, 89.0]
["2026-09-25T19:41:39.865976+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:39.866062+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:39.866247+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:40.069966+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:40.111770+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:40.260068+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:41:40.260398+00:00", "trade", 14.581, 200.0]
["2026-09-25T19:41:40.261376+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:40.327558+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:40.329205+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:41:40.329268+00:00", "trade", 14.585, 21.0]
["2026-09-25T19:41:40.329987+00:00", "trade", 14.585, 60.0]
["2026-09-25T19:41:40.331737+00:00", "trade", 14.585, 21.0]
["2026-09-25T19:41:40.334043+00:00", "trade", 14.585, 21.0]
["2026-09-25T19:41:40.336172+00:00", "trade", 14.585, 21.0]
["2026-09-25T19:41:40.482816+00:00", "trade", 14.5688, 100.0]
["2026-09-25T19:41:40.600526+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:40.765468+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:40.768127+00:00", "trade", 14.585, 21.0]
["2026-09-25T19:41:40.770347+00:00", "trade", 14.585, 15.0]
["2026-09-25T19:41:40.798196+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:40.957264+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:41.130174+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:41.402641+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:41:41.504592+00:00", "trade", 14.585, 142.0]
["2026-09-25T19:41:42.488336+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:42.910674+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:43.248894+00:00", "trade", 14.585, 200.0]
["2026-09-25T19:41:43.264814+00:00", "trade", 14.585, 603.0]
["2026-09-25T19:41:43.545973+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:43.589002+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:41:43.663412+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:44.136676+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:44.137616+00:00", "trade", 14.585, 4.0]
["2026-09-25T19:41:44.143534+00:00", "trade", 14.585, 43.0]
["2026-09-25T19:41:44.158600+00:00", "trade", 14.585, 275.0]
["2026-09-25T19:41:44.194057+00:00", "trade", 14.585, 69.0]
["2026-09-25T19:41:44.195817+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:44.196764+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:44.441575+00:00", "trade", 14.585, 40.0]
["2026-09-25T19:41:44.950179+00:00", "trade", 14.5571, 100.0]
["2026-09-25T19:41:45.134629+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:41:45.620060+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:46.070836+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:46.090001+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:46.090517+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:46.117938+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:46.211089+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:46.211164+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:46.211183+00:00", "trade", 14.585, 300.0]
["2026-09-25T19:41:46.212151+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:46.212272+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:46.226997+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:46.228537+00:00", "trade", 14.58, 200.0]
["2026-09-25T19:41:46.243280+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:46.251707+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:41:46.253563+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:41:46.256722+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:46.306239+00:00", "trade", 14.585, 300.0]
["2026-09-25T19:41:46.307182+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:46.368249+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:41:46.533185+00:00", "trade", 14.58, 50.0]
["2026-09-25T19:41:46.568393+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:46.568438+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:46.569229+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:46.569335+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:46.672956+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:46.676559+00:00", "trade", 14.585, 9.0]
["2026-09-25T19:41:46.772565+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:41:46.772565+00:00", "trade", 14.59, 18.0]
["2026-09-25T19:41:46.772648+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:46.772738+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:46.774337+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:46.782962+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:46.783614+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:46.789655+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:41:46.863559+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:47.193385+00:00", "trade", 14.5572, 100.0]
["2026-09-25T19:41:47.249598+00:00", "trade", 14.58, 10.0]
["2026-09-25T19:41:47.377257+00:00", "trade", 14.5572, 42.0]
["2026-09-25T19:41:47.379053+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:47.597533+00:00", "trade", 14.59, 10.0]
["2026-09-25T19:41:47.749114+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:41:47.749218+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:47.749367+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:41:47.749383+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:47.749393+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:47.749443+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:47.750285+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:48.194030+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:41:48.194030+00:00", "trade", 14.585, 58.0]
["2026-09-25T19:41:48.194084+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:48.365326+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:48.669108+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:49.082533+00:00", "trade", 14.585, 200.0]
["2026-09-25T19:41:49.252018+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:41:49.296223+00:00", "trade", 14.585, 158.0]
["2026-09-25T19:41:49.323763+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:49.545790+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:51.345976+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:51.346132+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:51.364431+00:00", "trade", 14.58, 10.0]
["2026-09-25T19:41:51.556261+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:51.556311+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:51.684099+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:51.746050+00:00", "trade", 14.59, 10.0]
["2026-09-25T19:41:52.990333+00:00", "trade", 14.567, 26.0]
["2026-09-25T19:41:53.786426+00:00", "trade", 14.5692, 2.0]
["2026-09-25T19:41:54.466098+00:00", "trade", 14.58, 3.0]
["2026-09-25T19:41:54.466098+00:00", "trade", 14.58, 97.0]
["2026-09-25T19:41:54.466118+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:54.466168+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:54.466995+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:54.471355+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:54.568466+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:54.771010+00:00", "trade", 14.5573, 100.0]
["2026-09-25T19:41:54.791579+00:00", "trade", 14.59, 200.0]
["2026-09-25T19:41:54.791711+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:54.870504+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:55.435697+00:00", "trade", 14.578, 51.0]
["2026-09-25T19:41:55.436107+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:55.881990+00:00", "trade", 14.585, 10.0]
["2026-09-25T19:41:56.489977+00:00", "trade", 14.5793, 41.0]
["2026-09-25T19:41:56.856130+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:56.856747+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:56.858010+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:56.939298+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:56.939959+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:57.097819+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:57.122869+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:57.427362+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:57.427376+00:00", "trade", 14.585, 14.0]
["2026-09-25T19:41:57.427833+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:57.427888+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:57.428720+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:57.428836+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:57.430450+00:00", "trade", 14.585, 83.0]
["2026-09-25T19:41:57.431798+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:57.484960+00:00", "trade", 14.585, 400.0]
["2026-09-25T19:41:57.503513+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:57.606888+00:00", "trade", 14.585, 31.0]
["2026-09-25T19:41:57.607254+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:57.690076+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:57.919667+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:57.919717+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:57.920313+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:57.920358+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:57.922015+00:00", "trade", 14.585, 91.0]
["2026-09-25T19:41:58.125869+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:41:59.302381+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:59.389839+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:59.659079+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:59.659129+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:59.705514+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:59.862532+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:59.892117+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:41:59.910218+00:00", "trade", 14.5798, 22.0]
["2026-09-25T19:41:59.975876+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:00.012113+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:00.298117+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:00.298128+00:00", "trade", 14.585, 2.0]
["2026-09-25T19:42:00.298377+00:00", "trade", 14.585, 2.0]
["2026-09-25T19:42:00.298768+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:00.413105+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:00.414047+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:00.472193+00:00", "trade", 14.5574, 35.0]
["2026-09-25T19:42:00.478570+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:01.597924+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:01.597938+00:00", "trade", 14.585, 400.0]
["2026-09-25T19:42:01.597941+00:00", "trade", 14.585, 300.0]
["2026-09-25T19:42:01.597944+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:01.598323+00:00", "trade", 14.585, 114.0]
["2026-09-25T19:42:01.599015+00:00", "trade", 14.585, 24.0]
["2026-09-25T19:42:01.609702+00:00", "trade", 14.585, 400.0]
["2026-09-25T19:42:01.698919+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:01.887734+00:00", "trade", 14.5783, 1.0]
["2026-09-25T19:42:01.887878+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:02.091497+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:02.611818+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:42:03.047697+00:00", "trade", 14.5783, 50.0]
["2026-09-25T19:42:03.224851+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:42:03.245713+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:03.663190+00:00", "trade", 14.5721, 8.0]
["2026-09-25T19:42:03.769441+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:42:04.040110+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:04.040306+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:04.184408+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:04.974756+00:00", "trade", 14.5576, 200.0]
["2026-09-25T19:42:04.983611+00:00", "trade", 14.5576, 100.0]
["2026-09-25T19:42:05.064308+00:00", "trade", 14.5686, 1.0]
["2026-09-25T19:42:05.884428+00:00", "trade", 14.59, 48.0]
["2026-09-25T19:42:05.884612+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:06.913121+00:00", "trade", 14.5724, 62.0]
["2026-09-25T19:42:07.273362+00:00", "trade", 14.59, 200.0]
["2026-09-25T19:42:07.278405+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:42:07.302471+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:42:07.318252+00:00", "trade", 14.585, 20.0]
["2026-09-25T19:42:07.318517+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:42:07.320156+00:00", "trade", 14.585, 20.0]
["2026-09-25T19:42:07.321076+00:00", "trade", 14.585, 80.0]
["2026-09-25T19:42:07.324477+00:00", "trade", 14.585, 92.0]
["2026-09-25T19:42:07.329478+00:00", "trade", 14.585, 161.0]
["2026-09-25T19:42:07.908127+00:00", "trade", 14.5801, 61.0]
["2026-09-25T19:42:07.985077+00:00", "trade", 14.585, 62.0]
["2026-09-25T19:42:08.027376+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:42:08.099538+00:00", "trade", 14.585, 4.0]
["2026-09-25T19:42:08.150906+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:42:08.197003+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:42:08.240179+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:42:08.241256+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:42:08.251576+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:42:08.286949+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:42:08.331524+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:42:08.551530+00:00", "trade", 14.5582, 100.0]
["2026-09-25T19:42:09.034778+00:00", "trade", 14.5899, 1000.0]
["2026-09-25T19:42:09.433426+00:00", "trade", 14.5726, 326.0]
["2026-09-25T19:42:09.539641+00:00", "trade", 14.5806, 200.0]
["2026-09-25T19:42:09.688543+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:09.688588+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:09.688899+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:09.763700+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:42:09.764329+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:42:09.764648+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:09.765469+00:00", "trade", 14.585, 81.0]
["2026-09-25T19:42:09.765856+00:00", "trade", 14.585, 181.0]
["2026-09-25T19:42:09.766091+00:00", "trade", 14.59, 19.0]
["2026-09-25T19:42:09.767124+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:09.845110+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:10.123276+00:00", "trade", 14.5801, 18.0]
["2026-09-25T19:42:10.181236+00:00", "trade", 14.59, 33.0]
["2026-09-25T19:42:10.181239+00:00", "trade", 14.59, 15.0]
["2026-09-25T19:42:10.181239+00:00", "trade", 14.59, 18.0]
["2026-09-25T19:42:10.181434+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:10.181459+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:10.181468+00:00", "trade", 14.59, 24.0]
["2026-09-25T19:42:10.182406+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:10.291931+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:10.333430+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:10.517612+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:42:10.517677+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:10.518650+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:10.522013+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:10.547664+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:10.580705+00:00", "trade", 14.5789, 61.0]
["2026-09-25T19:42:10.580828+00:00", "trade", 14.5789, 43.0]
["2026-09-25T19:42:10.581691+00:00", "trade", 14.5789, 20.0]
["2026-09-25T19:42:10.636674+00:00", "trade", 14.585, 59.0]
["2026-09-25T19:42:10.637131+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:11.023215+00:00", "trade", 14.585, 312.0]
["2026-09-25T19:42:11.023215+00:00", "trade", 14.585, 20.0]
["2026-09-25T19:42:11.023223+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:11.025858+00:00", "trade", 14.59, 51.0]
["2026-09-25T19:42:11.025865+00:00", "trade", 14.59, 17.0]
["2026-09-25T19:42:11.109881+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:42:11.175545+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:11.176026+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:11.275779+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:42:11.556412+00:00", "trade", 14.585, 80.0]
["2026-09-25T19:42:11.557307+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:11.649540+00:00", "trade", 14.5585, 100.0]
["2026-09-25T19:42:11.650664+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:11.824998+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:12.510693+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:42:13.282455+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:13.283658+00:00", "trade", 14.585, 400.0]
["2026-09-25T19:42:13.283658+00:00", "trade", 14.585, 200.0]
["2026-09-25T19:42:13.285151+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:13.308998+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:13.563102+00:00", "trade", 14.59, 1.0]
["2026-09-25T19:42:13.639147+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:13.750226+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:13.965464+00:00", "trade", 14.59, 99.0]
["2026-09-25T19:42:13.965564+00:00", "trade", 14.59, 1.0]
["2026-09-25T19:42:13.966610+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:13.977696+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:14.099215+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:14.371206+00:00", "trade", 14.5729, 4.0]
["2026-09-25T19:42:14.663295+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:14.667390+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:14.725429+00:00", "trade", 14.5729, 100.0]
["2026-09-25T19:42:14.982940+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:42:15.388247+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:15.630232+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:16.751363+00:00", "trade", 14.58, 13.0]
["2026-09-25T19:42:16.955470+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:42:16.955630+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:16.955680+00:00", "trade", 14.59, 7.0]
["2026-09-25T19:42:16.955736+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:16.955786+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:16.958577+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:16.959274+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:16.959640+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:16.962321+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:16.963825+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:16.969558+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:17.566889+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:42:17.567985+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:17.665015+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:17.882768+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:18.022666+00:00", "trade", 14.585, 13.0]
["2026-09-25T19:42:18.331911+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:42:18.416861+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:18.424616+00:00", "trade", 14.5801, 18.0]
["2026-09-25T19:42:18.521999+00:00", "trade", 14.5842, 82.0]
["2026-09-25T19:42:19.486753+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:19.486803+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:21.647206+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:42:21.647210+00:00", "trade", 14.59, 1.0]
["2026-09-25T19:42:21.647215+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:42:21.648563+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:21.648583+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:21.649956+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:21.675352+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:21.675793+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:21.705731+00:00", "trade", 14.5794, 8.0]
["2026-09-25T19:42:21.983227+00:00", "trade", 14.5587, 40.0]
["2026-09-25T19:42:22.283100+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:22.502840+00:00", "trade", 14.585, 400.0]
["2026-09-25T19:42:22.509967+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:42:22.512124+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:22.937423+00:00", "trade", 14.59, 11.0]
["2026-09-25T19:42:22.937454+00:00", "trade", 14.59, 69.0]
["2026-09-25T19:42:22.937517+00:00", "trade", 14.59, 90.0]
["2026-09-25T19:42:23.122712+00:00", "trade", 14.5795, 8.0]
["2026-09-25T19:42:23.265394+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:23.289396+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:23.648772+00:00", "trade", 14.5731, 5.0]
["2026-09-25T19:42:24.578701+00:00", "trade", 14.5795, 1.0]
["2026-09-25T19:42:24.910597+00:00", "trade", 14.5587, 100.0]
["2026-09-25T19:42:25.596177+00:00", "trade", 14.58, 411.0]
["2026-09-25T19:42:25.600730+00:00", "trade", 14.5868, 1.0]
["2026-09-25T19:42:25.986638+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:25.987239+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:26.205969+00:00", "trade", 14.5796, 41.0]
["2026-09-25T19:42:26.206114+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:26.211781+00:00", "trade", 14.5814, 14.0]
["2026-09-25T19:42:26.483291+00:00", "trade", 14.59, 20.0]
["2026-09-25T19:42:26.483293+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:42:26.483383+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:26.483433+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:26.483749+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:26.483764+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:26.483865+00:00", "trade", 14.59, 80.0]
["2026-09-25T19:42:26.484400+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:26.484405+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:26.484601+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:26.490474+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:42:26.494885+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:26.495812+00:00", "trade", 14.5741, 100.0]
["2026-09-25T19:42:26.867681+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:26.867686+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:27.323153+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:27.684992+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:27.753104+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:27.753139+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:27.753198+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:42:27.753630+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:27.753730+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:27.754572+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:28.111851+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:28.245408+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:28.245864+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:42:28.397595+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:28.402161+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:42:28.471917+00:00", "trade", 14.5801, 60.0]
["2026-09-25T19:42:28.765147+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:42:28.767120+00:00", "trade", 14.585, 70.0]
["2026-09-25T19:42:28.767664+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:28.768180+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:29.071716+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:29.816570+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:29.821899+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:42:29.822615+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:29.823447+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:29.823447+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:29.871772+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:29.920918+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:29.959909+00:00", "trade", 14.59, 80.0]
["2026-09-25T19:42:29.960579+00:00", "trade", 14.59, 110.0]
["2026-09-25T19:42:30.012145+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:30.072758+00:00", "trade", 14.58, 12.0]
["2026-09-25T19:42:30.073802+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:30.478846+00:00", "trade", 14.5753, 100.0]
["2026-09-25T19:42:30.740771+00:00", "trade", 14.585, 2.0]
["2026-09-25T19:42:31.047551+00:00", "trade", 14.5862, 100.0]
["2026-09-25T19:42:31.071701+00:00", "trade", 14.5799, 6.0]
["2026-09-25T19:42:31.383623+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:32.369635+00:00", "trade", 14.5763, 37.0]
["2026-09-25T19:42:32.373205+00:00", "trade", 14.59, 2000.0]
["2026-09-25T19:42:33.245255+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:33.245676+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:42:33.260438+00:00", "trade", 14.5799, 1.0]
["2026-09-25T19:42:33.270828+00:00", "trade", 14.5799, 1.0]
["2026-09-25T19:42:33.978968+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:33.980667+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:34.098878+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:34.253986+00:00", "trade", 14.585, 120.0]
["2026-09-25T19:42:34.322615+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:42:34.409077+00:00", "trade", 14.585, 8.0]
["2026-09-25T19:42:34.418823+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:34.418883+00:00", "trade", 14.585, 2.0]
["2026-09-25T19:42:34.419294+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:34.477342+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:42:34.589905+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:42:34.589989+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:34.590135+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:34.590370+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:34.590380+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:34.590462+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:42:34.590952+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:34.590952+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:34.590992+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:34.591072+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:34.602800+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:42:34.603877+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:34.687025+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:35.210156+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:42:35.288474+00:00", "trade", 14.585, 27.0]
["2026-09-25T19:42:35.335556+00:00", "trade", 14.585, 2.0]
["2026-09-25T19:42:35.339718+00:00", "trade", 14.585, 2.0]
["2026-09-25T19:42:35.466021+00:00", "trade", 14.585, 2.0]
["2026-09-25T19:42:35.519425+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:42:35.584437+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:42:35.626660+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:42:35.685089+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:42:35.785404+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:42:35.842248+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:42:35.908234+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:42:35.947384+00:00", "trade", 14.585, 2.0]
["2026-09-25T19:42:35.971737+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:36.023612+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:42:36.070911+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:42:36.132119+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:42:36.189296+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:42:36.238214+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:42:36.301174+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:42:36.340532+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:42:36.383233+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:42:36.422527+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:42:36.521450+00:00", "trade", 14.585, 2.0]
["2026-09-25T19:42:36.579548+00:00", "trade", 14.585, 2.0]
["2026-09-25T19:42:36.632059+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:42:36.678066+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:42:36.744033+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:42:36.784497+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:42:36.826576+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:42:36.871665+00:00", "trade", 14.5592, 35.0]
["2026-09-25T19:42:36.875307+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:42:36.959769+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:36.965200+00:00", "trade", 14.585, 3.0]
["2026-09-25T19:42:36.972143+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:42:37.040309+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:42:37.103101+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:42:37.163196+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:42:37.163548+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:42:37.275161+00:00", "trade", 14.585, 12.0]
["2026-09-25T19:42:37.276713+00:00", "trade", 14.585, 3.0]
["2026-09-25T19:42:37.283436+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:42:37.573569+00:00", "trade", 14.5801, 1.0]
["2026-09-25T19:42:37.575355+00:00", "trade", 14.585, 10.0]
["2026-09-25T19:42:37.648570+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:37.648620+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:37.648642+00:00", "trade", 14.59, 1.0]
["2026-09-25T19:42:37.650013+00:00", "trade", 14.585, 3.0]
["2026-09-25T19:42:37.683894+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:37.684014+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:37.696163+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:37.697580+00:00", "trade", 14.585, 15.0]
["2026-09-25T19:42:37.699069+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:42:37.740237+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:42:37.755148+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:37.774244+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:42:37.805182+00:00", "trade", 14.585, 95.0]
["2026-09-25T19:42:38.245222+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:38.245358+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:38.245659+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:42:38.247214+00:00", "trade", 14.585, 18.0]
["2026-09-25T19:42:38.305255+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:42:38.368754+00:00", "trade", 14.585, 2.0]
["2026-09-25T19:42:38.418248+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:42:38.463286+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:42:38.521757+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:42:38.590741+00:00", "trade", 14.585, 2.0]
["2026-09-25T19:42:38.617709+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:42:38.676366+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:42:38.724853+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:42:38.783761+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:42:38.883889+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:39.083483+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:40.029145+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:40.076071+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:40.185762+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:40.185907+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:40.190012+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:40.190017+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:40.190067+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:40.190092+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:40.190102+00:00", "trade", 14.59, 33.0]
["2026-09-25T19:42:40.190102+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:40.190112+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:40.190167+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:40.190172+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:40.190683+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:40.190725+00:00", "trade", 14.59, 81.0]
["2026-09-25T19:42:40.190734+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:40.190734+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:40.190929+00:00", "trade", 14.59, 93.0]
["2026-09-25T19:42:40.191031+00:00", "trade", 14.58, 16.0]
["2026-09-25T19:42:40.191109+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:40.191179+00:00", "trade", 14.58, 404.0]
["2026-09-25T19:42:40.191828+00:00", "trade", 14.585, 27.0]
["2026-09-25T19:42:40.192775+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:42:40.367960+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:40.368952+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:40.623256+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:40.623436+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:40.623451+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:40.651969+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:41.316788+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:41.316849+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:41.316914+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:42.000277+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:42.004865+00:00", "trade", 14.59, 10.0]
["2026-09-25T19:42:42.004931+00:00", "trade", 14.59, 90.0]
["2026-09-25T19:42:42.005334+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:42.005557+00:00", "trade", 14.59, 89.0]
["2026-09-25T19:42:42.005617+00:00", "trade", 14.59, 47.0]
["2026-09-25T19:42:42.006462+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:42:42.006657+00:00", "trade", 14.585, 18.0]
["2026-09-25T19:42:42.079169+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:43.091520+00:00", "trade", 14.59, 49.0]
["2026-09-25T19:42:43.091529+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:43.091529+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:43.091529+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:43.091559+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:43.091604+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:43.092064+00:00", "trade", 14.59, 300.0]
["2026-09-25T19:42:43.092064+00:00", "trade", 14.59, 51.0]
["2026-09-25T19:42:43.092196+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:43.092517+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:43.102520+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:43.246012+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:42:43.247410+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:43.953016+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:43.953103+00:00", "trade", 14.59, 149.0]
["2026-09-25T19:42:43.953103+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:42:43.953126+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:43.953142+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:42:43.953142+00:00", "trade", 14.59, 251.0]
["2026-09-25T19:42:43.953998+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:43.992123+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:43.992404+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:44.032384+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:44.413229+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:44.499735+00:00", "trade", 14.581, 69.0]
["2026-09-25T19:42:44.783939+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:44.784025+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:44.784095+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:44.784310+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:44.784786+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:44.794720+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:44.954388+00:00", "trade", 14.585, 26.0]
["2026-09-25T19:42:44.954790+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:45.008742+00:00", "trade", 14.585, 3.0]
["2026-09-25T19:42:45.054382+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:42:45.113223+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:42:45.155151+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:42:45.189418+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:42:45.239631+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:42:45.297067+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:42:45.367040+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:42:45.376669+00:00", "trade", 14.585, 1000.0]
["2026-09-25T19:42:45.376803+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:45.501699+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:46.042439+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:46.044318+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:46.044795+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:46.332819+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:46.333611+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:46.386077+00:00", "trade", 14.585, 68.0]
["2026-09-25T19:42:46.386483+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:42:46.386872+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:46.681081+00:00", "trade", 14.5597, 100.0]
["2026-09-25T19:42:46.990862+00:00", "trade", 14.59, 300.0]
["2026-09-25T19:42:46.991944+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:46.991949+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:46.995195+00:00", "trade", 14.585, 10.0]
["2026-09-25T19:42:47.026671+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:42:47.035500+00:00", "trade", 14.585, 71.0]
["2026-09-25T19:42:47.066729+00:00", "trade", 14.585, 8.0]
["2026-09-25T19:42:47.304447+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:48.310331+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:48.310502+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:48.310532+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:48.310567+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:48.319791+00:00", "trade", 14.5812, 1.0]
["2026-09-25T19:42:48.320195+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:49.402526+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:49.402881+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:49.403533+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:49.403533+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:50.093397+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:50.093397+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:50.430938+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:50.431866+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:50.432089+00:00", "trade", 14.59, 600.0]
["2026-09-25T19:42:50.432477+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:50.585115+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:50.742403+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:50.924208+00:00", "trade", 14.59, 300.0]
["2026-09-25T19:42:50.924221+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:51.097444+00:00", "trade", 14.5762, 100.0]
["2026-09-25T19:42:51.310046+00:00", "trade", 14.5598, 100.0]
["2026-09-25T19:42:51.597324+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:51.597349+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:51.597409+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:51.599404+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:51.646521+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:51.646581+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:51.688190+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:52.103131+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:52.730163+00:00", "trade", 14.5783, 100.0]
["2026-09-25T19:42:52.730566+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:52.730626+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:52.730686+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:52.730977+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:52.731218+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:52.818535+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:52.846321+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:52.846822+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:52.891250+00:00", "trade", 14.5599, 100.0]
["2026-09-25T19:42:53.633085+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:53.633195+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:54.100861+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:54.143107+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:54.171248+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:54.171312+00:00", "trade", 14.5886, 7.0]
["2026-09-25T19:42:54.436253+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:54.468670+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:54.558012+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:54.558473+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:42:54.558538+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:54.604192+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:54.636373+00:00", "trade", 14.59, 1.0]
["2026-09-25T19:42:54.646903+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:54.647199+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:54.654374+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:42:54.683320+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:54.971309+00:00", "trade", 14.585, 21.0]
["2026-09-25T19:42:55.811279+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:55.811333+00:00", "trade", 14.59, 200.0]
["2026-09-25T19:42:55.836679+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:56.069984+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:56.194930+00:00", "trade", 14.585, 10.0]
["2026-09-25T19:42:56.567967+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:57.233512+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:57.464702+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:58.128250+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:42:58.128263+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:58.128298+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:58.128914+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:58.245922+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:58.755347+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:58.755819+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:59.553931+00:00", "trade", 14.59, 2100.0]
["2026-09-25T19:42:59.554065+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:59.682600+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:59.682665+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:42:59.795909+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:00.012173+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:00.707114+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:01.077268+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:43:01.555001+00:00", "trade", 14.59, 92.0]
["2026-09-25T19:43:01.829674+00:00", "trade", 14.59, 149.0]
["2026-09-25T19:43:01.829674+00:00", "trade", 14.59, 251.0]
["2026-09-25T19:43:01.829705+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:01.830212+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:01.830968+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:01.840651+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:01.967092+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:02.733705+00:00", "trade", 14.5824, 130.0]
["2026-09-25T19:43:03.245833+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:43:03.536720+00:00", "trade", 14.584, 20.0]
["2026-09-25T19:43:03.536790+00:00", "trade", 14.584, 10.0]
["2026-09-25T19:43:03.887702+00:00", "trade", 14.5825, 57.0]
["2026-09-25T19:43:03.996254+00:00", "trade", 14.5775, 60.0]
["2026-09-25T19:43:04.101502+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:04.101760+00:00", "trade", 14.59, 1000.0]
["2026-09-25T19:43:04.101772+00:00", "trade", 14.585, 1000.0]
["2026-09-25T19:43:04.101898+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:04.101946+00:00", "trade", 14.585, 1000.0]
["2026-09-25T19:43:04.102379+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:04.206886+00:00", "trade", 14.5791, 19.0]
["2026-09-25T19:43:04.628584+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:05.087209+00:00", "trade", 14.59, 1.0]
["2026-09-25T19:43:05.087258+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:05.087329+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:05.088191+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:05.088837+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:05.088905+00:00", "trade", 14.585, 133.0]
["2026-09-25T19:43:05.088973+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:05.089509+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:05.090403+00:00", "trade", 14.585, 266.0]
["2026-09-25T19:43:05.091509+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:05.095317+00:00", "trade", 14.5752, 1.0]
["2026-09-25T19:43:05.130972+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:05.144810+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:05.144874+00:00", "trade", 14.585, 70.0]
["2026-09-25T19:43:05.154568+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:05.156172+00:00", "trade", 14.5847, 196.0]
["2026-09-25T19:43:05.265274+00:00", "trade", 14.5801, 51.0]
["2026-09-25T19:43:05.499408+00:00", "trade", 14.5897, 50.0]
["2026-09-25T19:43:05.522060+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:43:05.792327+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:43:05.796459+00:00", "trade", 14.585, 61.0]
["2026-09-25T19:43:05.841939+00:00", "trade", 14.585, 4.0]
["2026-09-25T19:43:05.901589+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:43:05.957044+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:43:06.004418+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:43:06.062285+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:43:06.087259+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:06.087389+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:06.087399+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:06.138167+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:43:06.138561+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:06.222911+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:06.222926+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:06.222987+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:06.223643+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:06.410597+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:06.414030+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:06.421809+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:06.438308+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:06.440453+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:06.440528+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:06.440864+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:06.441095+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:06.443230+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:06.443235+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:07.139967+00:00", "trade", 14.585, 19.0]
["2026-09-25T19:43:07.142039+00:00", "trade", 14.5793, 200.0]
["2026-09-25T19:43:07.143613+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:07.163526+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:07.196567+00:00", "trade", 14.585, 2.0]
["2026-09-25T19:43:07.274614+00:00", "trade", 14.585, 2.0]
["2026-09-25T19:43:07.304530+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:43:07.376184+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:43:07.457764+00:00", "trade", 14.585, 2.0]
["2026-09-25T19:43:07.596644+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:07.597782+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:07.663413+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:07.856909+00:00", "trade", 14.5778, 100.0]
["2026-09-25T19:43:08.463098+00:00", "trade", 14.585, 18.0]
["2026-09-25T19:43:08.521313+00:00", "trade", 14.585, 2.0]
["2026-09-25T19:43:08.559128+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:43:08.624822+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:43:08.682706+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:43:08.759295+00:00", "trade", 14.585, 2.0]
["2026-09-25T19:43:08.808480+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:43:08.866780+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:43:08.879262+00:00", "trade", 14.59, 1.0]
["2026-09-25T19:43:08.935054+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:43:08.976101+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:43:09.022138+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:43:09.077084+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:43:09.133077+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:43:09.163782+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:09.480725+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:09.586121+00:00", "trade", 14.5873, 300.0]
["2026-09-25T19:43:09.688599+00:00", "trade", 14.5862, 2.0]
["2026-09-25T19:43:09.688684+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:09.689837+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:09.692334+00:00", "trade", 14.585, 11.0]
["2026-09-25T19:43:09.741437+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:43:09.783697+00:00", "trade", 14.5829, 4.0]
["2026-09-25T19:43:09.802389+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:09.810277+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:43:09.866300+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:43:09.900332+00:00", "trade", 14.5895, 1000.0]
["2026-09-25T19:43:09.903056+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:43:09.903459+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:09.971897+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:10.189968+00:00", "trade", 14.59, 200.0]
["2026-09-25T19:43:10.239502+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:10.325807+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:10.343855+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:11.070892+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:11.091256+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:11.091810+00:00", "trade", 14.59, 18.0]
["2026-09-25T19:43:11.091882+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:11.091927+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:11.092899+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:11.092940+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:11.093341+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:11.122675+00:00", "trade", 14.5779, 159.0]
["2026-09-25T19:43:11.124028+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:11.207056+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:11.207537+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:11.280183+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:43:11.395809+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:11.756136+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:43:12.134528+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:43:12.201989+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:12.202084+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:12.202626+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:12.226700+00:00", "trade", 14.583, 1.0]
["2026-09-25T19:43:12.403473+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:12.403541+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:43:12.699732+00:00", "trade", 14.583, 9.0]
["2026-09-25T19:43:12.982428+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:12.982513+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:13.245378+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:13.463175+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:13.528219+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:13.784949+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:14.229195+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:14.229586+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:14.729680+00:00", "trade", 14.578, 3.0]
["2026-09-25T19:43:15.042787+00:00", "trade", 14.59, 27.0]
["2026-09-25T19:43:15.042797+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:15.042837+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:15.042877+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:15.043232+00:00", "trade", 14.59, 21.0]
["2026-09-25T19:43:15.043744+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:15.072152+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:15.072538+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:15.072623+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:15.197259+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:15.433024+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:15.433626+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:15.817382+00:00", "trade", 14.59, 1000.0]
["2026-09-25T19:43:15.817517+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:16.204797+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:16.205088+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:16.378671+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:16.494436+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:16.682858+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:16.903899+00:00", "trade", 14.585, 12.0]
["2026-09-25T19:43:16.990601+00:00", "trade", 14.59, 79.0]
["2026-09-25T19:43:16.990604+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:43:16.990604+00:00", "trade", 14.59, 421.0]
["2026-09-25T19:43:16.990634+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:16.990684+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:17.092095+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:17.322137+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:17.851017+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:43:17.855010+00:00", "trade", 14.585, 17.0]
["2026-09-25T19:43:17.856920+00:00", "trade", 14.585, 42.0]
["2026-09-25T19:43:17.900590+00:00", "trade", 14.585, 4.0]
["2026-09-25T19:43:17.957912+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:43:18.031301+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:43:18.076908+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:43:18.112449+00:00", "trade", 14.585, 2.0]
["2026-09-25T19:43:18.190205+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:43:18.229186+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:18.234822+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:43:18.272020+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:43:18.339173+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:43:18.397045+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:43:18.450771+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:43:18.498211+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:43:18.550803+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:43:18.622238+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:43:18.658017+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:43:18.780205+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:18.780676+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:20.229192+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:20.243697+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:20.322123+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:20.862454+00:00", "trade", 14.58, 13.0]
["2026-09-25T19:43:20.863802+00:00", "trade", 14.585, 137.0]
["2026-09-25T19:43:20.866899+00:00", "trade", 14.585, 42.0]
["2026-09-25T19:43:21.019610+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:21.259063+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:21.259124+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:21.259961+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:21.533350+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:21.644354+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:21.676480+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:21.936533+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:22.229198+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:22.772058+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:22.949953+00:00", "trade", 14.5617, 42.0]
["2026-09-25T19:43:22.951706+00:00", "trade", 14.585, 50.0]
["2026-09-25T19:43:22.962084+00:00", "trade", 14.585, 459.0]
["2026-09-25T19:43:22.962209+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:23.043710+00:00", "trade", 14.585, 69.0]
["2026-09-25T19:43:23.149920+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:23.245467+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:23.245844+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:43:23.564630+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:23.953740+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:23.953805+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:24.045810+00:00", "trade", 14.5878, 4.0]
["2026-09-25T19:43:24.049948+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:24.510602+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:24.523353+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:24.789125+00:00", "trade", 14.5617, 18.0]
["2026-09-25T19:43:25.048856+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:25.158496+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:25.251848+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:25.251906+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:43:25.253317+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:43:25.265661+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:25.265661+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:25.265676+00:00", "trade", 14.585, 4.0]
["2026-09-25T19:43:25.265679+00:00", "trade", 14.585, 2.0]
["2026-09-25T19:43:25.265841+00:00", "trade", 14.585, 51.0]
["2026-09-25T19:43:25.279764+00:00", "trade", 14.585, 35.0]
["2026-09-25T19:43:25.280135+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:25.280201+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:25.280261+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:25.341727+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:25.414710+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:25.415271+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:25.417492+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:25.417558+00:00", "trade", 14.5843, 149.0]
["2026-09-25T19:43:25.417622+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:25.655417+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:43:25.870122+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:25.870177+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:26.060690+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:26.060750+00:00", "trade", 14.5899, 2500.0]
["2026-09-25T19:43:26.060935+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:26.060940+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:26.066794+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:26.189851+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:26.189901+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:26.189951+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:43:26.493072+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:27.050325+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:27.050386+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:27.195718+00:00", "trade", 14.5785, 7.0]
["2026-09-25T19:43:27.900069+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:27.900119+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:27.903599+00:00", "trade", 14.59, 2200.0]
["2026-09-25T19:43:27.903728+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:28.246272+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:43:28.405254+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:28.466940+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:28.519260+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:28.742931+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:28.742981+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:29.019288+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:29.466976+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:29.490703+00:00", "trade", 14.585, 52.0]
["2026-09-25T19:43:30.012201+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:30.400734+00:00", "trade", 14.585, 58.0]
["2026-09-25T19:43:30.753968+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:30.754023+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:30.754449+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:30.754504+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:30.754996+00:00", "trade", 14.59, 700.0]
["2026-09-25T19:43:30.966277+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:30.966292+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:30.966302+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:30.966302+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:30.986982+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:30.987042+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:30.987061+00:00", "trade", 14.59, 1.0]
["2026-09-25T19:43:30.987683+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:30.991001+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:30.994700+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:31.031061+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:31.033290+00:00", "trade", 14.585, 82.0]
["2026-09-25T19:43:31.137364+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:31.242068+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:31.242133+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:31.623839+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:31.905814+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:31.906134+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:43:31.910997+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:31.911127+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:31.911168+00:00", "trade", 14.59, 500.0]
["2026-09-25T19:43:31.911182+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:31.911703+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:32.066892+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:32.067017+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:32.433247+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:32.550746+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:32.667704+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:32.912240+00:00", "trade", 14.585, 2.0]
["2026-09-25T19:43:32.978749+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:43:33.027774+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:43:33.080216+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:43:33.127660+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:43:33.614173+00:00", "trade", 14.585, 9.0]
["2026-09-25T19:43:33.614704+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:33.615190+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:33.674319+00:00", "trade", 14.585, 2.0]
["2026-09-25T19:43:33.723125+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:43:33.781479+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:43:34.341600+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:35.024718+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:35.024728+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:43:35.024753+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:35.031429+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:35.031491+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:43:35.062588+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:35.115183+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:35.115238+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:35.480370+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:35.480486+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:35.482786+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:35.755698+00:00", "trade", 14.5855, 1.0]
["2026-09-25T19:43:36.806826+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:36.806848+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:43:36.806848+00:00", "trade", 14.585, 200.0]
["2026-09-25T19:43:36.806886+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:36.807608+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:36.915499+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:36.915564+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:37.974219+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:37.974866+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:37.992778+00:00", "trade", 14.5848, 10.0]
["2026-09-25T19:43:37.995184+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:37.995319+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:37.998101+00:00", "trade", 14.585, 3.0]
["2026-09-25T19:43:38.005388+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:38.056046+00:00", "trade", 14.585, 2.0]
["2026-09-25T19:43:38.117527+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:43:38.191761+00:00", "trade", 14.585, 2.0]
["2026-09-25T19:43:38.235852+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:43:38.245449+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:38.245754+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:43:38.245832+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:43:38.245910+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:38.245970+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:38.246561+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:38.289027+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:38.322126+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:38.400647+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:38.420309+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:38.420316+00:00", "trade", 14.585, 13.0]
["2026-09-25T19:43:38.425891+00:00", "trade", 14.585, 14.0]
["2026-09-25T19:43:38.478098+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:43:38.533679+00:00", "trade", 14.5796, 7.0]
["2026-09-25T19:43:38.555337+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:43:38.558428+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:43:38.623033+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:43:38.669118+00:00", "trade", 14.5628, 100.0]
["2026-09-25T19:43:38.820174+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:39.184281+00:00", "trade", 14.5796, 55.0]
["2026-09-25T19:43:39.374365+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:39.374846+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:40.255136+00:00", "trade", 14.58, 200.0]
["2026-09-25T19:43:40.255278+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:40.256992+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:43:40.257022+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:43:40.257049+00:00", "trade", 14.585, 38.0]
["2026-09-25T19:43:40.258507+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:43:40.323101+00:00", "trade", 14.585, 3.0]
["2026-09-25T19:43:40.398207+00:00", "trade", 14.585, 2.0]
["2026-09-25T19:43:40.430654+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:40.447037+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:43:40.498285+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:43:40.617659+00:00", "trade", 14.5629, 100.0]
["2026-09-25T19:43:40.621858+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:43:40.621954+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:40.622039+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:40.622092+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:43:40.622098+00:00", "trade", 14.59, 200.0]
["2026-09-25T19:43:40.622101+00:00", "trade", 14.59, 32.0]
["2026-09-25T19:43:40.622110+00:00", "trade", 14.59, 10.0]
["2026-09-25T19:43:40.622555+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:40.623653+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:40.623668+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:40.624254+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:40.624334+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:40.626810+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:40.633762+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:40.633832+00:00", "trade", 14.585, 7.0]
["2026-09-25T19:43:40.634488+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:40.702089+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:40.702091+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:43:40.702095+00:00", "trade", 14.59, 26.0]
["2026-09-25T19:43:40.702100+00:00", "trade", 14.59, 10.0]
["2026-09-25T19:43:40.702169+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:40.769544+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:40.769665+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:40.942094+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:41.594158+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:41.703398+00:00", "trade", 14.585, 72.0]
["2026-09-25T19:43:41.705107+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:41.705406+00:00", "trade", 14.585, 44.0]
["2026-09-25T19:43:41.705863+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:41.706883+00:00", "trade", 14.585, 750.0]
["2026-09-25T19:43:41.707011+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:42.234013+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:42.234594+00:00", "trade", 14.59, 18.0]
["2026-09-25T19:43:42.234710+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:42.235622+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:42.240864+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:42.334467+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:42.418381+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:42.611485+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:42.619890+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:42.652111+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:42.656545+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:43:42.658860+00:00", "trade", 14.585, 67.0]
["2026-09-25T19:43:42.658897+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:42.662767+00:00", "trade", 14.585, 17.0]
["2026-09-25T19:43:42.714760+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:42.868460+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:42.985393+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:43.071372+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:43.117964+00:00", "trade", 14.585, 13.0]
["2026-09-25T19:43:43.170348+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:43:43.214000+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:43:43.229182+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:43.245516+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:43.272381+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:43:43.327998+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:43:43.375372+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:43:43.428872+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:43:43.465619+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:43.476966+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:43:43.509936+00:00", "trade", 14.585, 2.0]
["2026-09-25T19:43:44.144135+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:44.145083+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:44.246283+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:44.529944+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:43:44.532431+00:00", "trade", 14.585, 11.0]
["2026-09-25T19:43:44.532431+00:00", "trade", 14.585, 13.0]
["2026-09-25T19:43:44.572922+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:43:44.618739+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:43:44.653910+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:43:44.719171+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:43:44.756902+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:43:44.832366+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:43:44.881928+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:44.881983+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:44.881984+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:43:44.934441+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:43:45.003623+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:43:45.063601+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:43:45.117543+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:43:45.164235+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:43:45.199208+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:43:45.284700+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:45.285019+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:43:45.287194+00:00", "trade", 14.585, 7.0]
["2026-09-25T19:43:45.290022+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:45.290078+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:43:45.290081+00:00", "trade", 14.59, 300.0]
["2026-09-25T19:43:45.290614+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:45.290935+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:45.466777+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:45.466817+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:46.430893+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:46.677733+00:00", "trade", 14.5875, 62.0]
["2026-09-25T19:43:46.727021+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:46.727062+00:00", "trade", 14.585, 47.0]
["2026-09-25T19:43:46.727071+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:46.729562+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:46.729627+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:46.729637+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:46.729672+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:46.730354+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:46.730359+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:46.730835+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:46.730998+00:00", "trade", 14.585, 300.0]
["2026-09-25T19:43:46.731802+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:46.732607+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:43:46.732661+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:43:46.732715+00:00", "trade", 14.585, 8.0]
["2026-09-25T19:43:46.732745+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:43:46.733317+00:00", "trade", 14.585, 42.0]
["2026-09-25T19:43:46.761307+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:46.761373+00:00", "trade", 14.585, 400.0]
["2026-09-25T19:43:46.762290+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:46.902909+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:47.763628+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:47.763645+00:00", "trade", 14.585, 20.0]
["2026-09-25T19:43:47.763645+00:00", "trade", 14.585, 55.0]
["2026-09-25T19:43:47.809427+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:47.816820+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:47.816857+00:00", "trade", 14.585, 4.0]
["2026-09-25T19:43:47.848916+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:47.877118+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:47.877223+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:47.877276+00:00", "trade", 14.585, 2.0]
["2026-09-25T19:43:47.878175+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:47.899321+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:47.909159+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:47.910101+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:47.944603+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:47.944612+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:43:48.009427+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:48.025074+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:48.025083+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:43:48.025124+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:48.025535+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:48.026703+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:48.028152+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:48.028325+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:43:48.087162+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:48.103672+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:43:48.104568+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:48.159608+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:43:48.160105+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:48.160145+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:48.231073+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:43:48.231570+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:48.267083+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:43:48.311354+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:48.312357+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:48.317781+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:43:48.359234+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:43:48.359689+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:48.359729+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:48.416412+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:43:48.416865+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:48.430858+00:00", "trade", 14.59, 200.0]
["2026-09-25T19:43:48.430928+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:48.431876+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:48.520221+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:48.953104+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:49.068413+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:49.068523+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:49.068577+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:43:49.068593+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:49.069079+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:49.069144+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:49.069320+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:49.069560+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:49.138023+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:49.594482+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:49.643358+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:49.706275+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:43:49.708483+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:49.708497+00:00", "trade", 14.59, 2900.0]
["2026-09-25T19:43:49.708669+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:49.709450+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:49.709450+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:49.802121+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:49.997279+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:49.997780+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:50.334771+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:50.337562+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:50.338976+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:50.363158+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:50.379262+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:50.389345+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:50.399545+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:50.441184+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:50.441189+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:50.455437+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:50.608111+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:43:50.608516+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:50.608516+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:50.613491+00:00", "trade", 14.585, 6.0]
["2026-09-25T19:43:50.671529+00:00", "trade", 14.585, 2.0]
["2026-09-25T19:43:50.719374+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:50.726190+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:43:50.726702+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:50.773459+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:43:50.831512+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:43:50.832974+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:50.904901+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:43:50.905361+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:50.951957+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:43:50.966512+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:50.967419+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:51.020309+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:51.148719+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:51.151922+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:51.214320+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:51.612326+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:51.616863+00:00", "trade", 14.585, 12.0]
["2026-09-25T19:43:51.657797+00:00", "trade", 14.585, 2.0]
["2026-09-25T19:43:51.710398+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:43:51.757516+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:43:51.818204+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:43:51.818596+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:51.846991+00:00", "trade", 14.5884, 45.0]
["2026-09-25T19:43:51.851499+00:00", "trade", 14.585, 3.0]
["2026-09-25T19:43:52.049138+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:52.229191+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:52.762928+00:00", "trade", 14.585, 17.0]
["2026-09-25T19:43:52.828619+00:00", "trade", 14.585, 2.0]
["2026-09-25T19:43:52.879791+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:43:52.957370+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:43:53.006028+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:43:53.065245+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:43:53.118156+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:43:53.185771+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:43:53.223595+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:43:53.289996+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:43:53.347110+00:00", "trade", 14.585, 2.0]
["2026-09-25T19:43:53.392133+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:43:53.451140+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:43:53.528829+00:00", "trade", 14.585, 2.0]
["2026-09-25T19:43:53.578345+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:43:53.578820+00:00", "trade", 14.5806, 8.0]
["2026-09-25T19:43:54.509666+00:00", "trade", 14.5872, 50.0]
["2026-09-25T19:43:54.511633+00:00", "trade", 14.585, 20.0]
["2026-09-25T19:43:54.592591+00:00", "trade", 14.585, 3.0]
["2026-09-25T19:43:54.649868+00:00", "trade", 14.5636, 42.0]
["2026-09-25T19:43:54.657326+00:00", "trade", 14.5636, 32.0]
["2026-09-25T19:43:54.716699+00:00", "trade", 14.5876, 182.0]
["2026-09-25T19:43:54.721937+00:00", "trade", 14.5879, 27.0]
["2026-09-25T19:43:54.792731+00:00", "trade", 14.5876, 31.0]
["2026-09-25T19:43:54.800899+00:00", "trade", 14.585, 7.0]
["2026-09-25T19:43:54.844114+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:43:54.879770+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:43:54.959730+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:43:55.026774+00:00", "trade", 14.585, 2.0]
["2026-09-25T19:43:56.157830+00:00", "trade", 14.5806, 133.0]
["2026-09-25T19:43:56.171302+00:00", "trade", 14.5636, 100.0]
["2026-09-25T19:43:56.172869+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:56.322133+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:56.757979+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:56.758440+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:56.969341+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:57.100209+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:43:57.101562+00:00", "trade", 14.58, 10.0]
["2026-09-25T19:43:57.104202+00:00", "trade", 14.585, 43.0]
["2026-09-25T19:43:57.267980+00:00", "trade", 14.5882, 5000.0]
["2026-09-25T19:43:57.268131+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:57.268381+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:57.269293+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:57.269649+00:00", "trade", 14.585, 70.0]
["2026-09-25T19:43:57.269682+00:00", "trade", 14.585, 30.0]
["2026-09-25T19:43:57.269714+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:57.269779+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:57.270022+00:00", "trade", 14.585, 156.0]
["2026-09-25T19:43:57.270266+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:57.270622+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:57.402415+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:57.402470+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:57.428703+00:00", "trade", 14.5876, 5.0]
["2026-09-25T19:43:57.428766+00:00", "trade", 14.5876, 8.0]
["2026-09-25T19:43:57.465063+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:57.477286+00:00", "trade", 14.585, 17.0]
["2026-09-25T19:43:57.551464+00:00", "trade", 14.585, 3.0]
["2026-09-25T19:43:57.602570+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:57.602625+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:57.603577+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:57.893351+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:57.903189+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:57.903244+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:57.903249+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:57.969303+00:00", "trade", 14.5877, 42.0]
["2026-09-25T19:43:57.970885+00:00", "trade", 14.585, 9.0]
["2026-09-25T19:43:57.977705+00:00", "trade", 14.5877, 15.0]
["2026-09-25T19:43:58.016687+00:00", "trade", 14.585, 2.0]
["2026-09-25T19:43:58.069564+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:43:58.141549+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:43:58.144355+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:43:58.198766+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:43:58.275328+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:43:58.405537+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:58.530292+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:43:58.530292+00:00", "trade", 14.59, 200.0]
["2026-09-25T19:43:58.530295+00:00", "trade", 14.59, 200.0]
["2026-09-25T19:43:58.530329+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:58.530800+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:58.530835+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:58.534087+00:00", "trade", 14.585, 10.0]
["2026-09-25T19:43:58.534479+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:58.535120+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:58.636231+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:58.656243+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:43:58.657636+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:58.660478+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:59.172690+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:59.172699+00:00", "trade", 14.585, 12.0]
["2026-09-25T19:43:59.173176+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:59.173276+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:59.173326+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:59.176416+00:00", "trade", 14.585, 38.0]
["2026-09-25T19:43:59.200250+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:59.200316+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:43:59.237719+00:00", "trade", 14.5877, 27.0]
["2026-09-25T19:43:59.237940+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:59.238170+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:59.239087+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:59.286306+00:00", "trade", 14.585, 9.0]
["2026-09-25T19:43:59.320659+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:43:59.360236+00:00", "trade", 14.5842, 48.0]
["2026-09-25T19:43:59.360466+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:59.364612+00:00", "trade", 14.585, 3.0]
["2026-09-25T19:43:59.387138+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:43:59.527668+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:59.529773+00:00", "trade", 14.5836, 171.0]
["2026-09-25T19:43:59.580320+00:00", "trade", 14.59, 1.0]
["2026-09-25T19:43:59.580373+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:59.580423+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:59.581260+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:59.581731+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:59.582493+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:59.583186+00:00", "trade", 14.5873, 4.0]
["2026-09-25T19:43:59.584088+00:00", "trade", 14.585, 12.0]
["2026-09-25T19:43:59.626434+00:00", "trade", 14.585, 69.0]
["2026-09-25T19:43:59.628434+00:00", "trade", 14.585, 2.0]
["2026-09-25T19:43:59.669283+00:00", "trade", 14.585, 4.0]
["2026-09-25T19:43:59.702242+00:00", "trade", 14.585, 2.0]
["2026-09-25T19:43:59.702634+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:59.836908+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:43:59.887563+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:00.001894+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:00.001940+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:00.012224+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:00.023275+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:00.223907+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:00.322130+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:00.580379+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:00.614530+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:00.629061+00:00", "trade", 14.585, 2.0]
["2026-09-25T19:44:00.629100+00:00", "trade", 14.585, 15.0]
["2026-09-25T19:44:00.683160+00:00", "trade", 14.585, 2.0]
["2026-09-25T19:44:01.015407+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:01.015416+00:00", "trade", 14.59, 200.0]
["2026-09-25T19:44:01.015718+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:01.022299+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:44:01.100389+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:01.100800+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:01.101907+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:01.175116+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:01.196913+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:01.335462+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:01.418539+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:01.418585+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:01.679108+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:01.841870+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:01.887731+00:00", "trade", 14.5877, 1.0]
["2026-09-25T19:44:01.974916+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:01.991586+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:02.097512+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:02.097557+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:02.098515+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:02.527708+00:00", "trade", 14.59, 2300.0]
["2026-09-25T19:44:02.527840+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:02.624474+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:02.624524+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:02.624715+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:02.624794+00:00", "trade", 14.585, 55.0]
["2026-09-25T19:44:02.624797+00:00", "trade", 14.585, 27.0]
["2026-09-25T19:44:02.624797+00:00", "trade", 14.585, 10.0]
["2026-09-25T19:44:02.624800+00:00", "trade", 14.585, 10.0]
["2026-09-25T19:44:02.624803+00:00", "trade", 14.585, 10.0]
["2026-09-25T19:44:02.624806+00:00", "trade", 14.585, 113.0]
["2026-09-25T19:44:02.624911+00:00", "trade", 14.585, 41.0]
["2026-09-25T19:44:02.624911+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:44:02.624914+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:44:02.624914+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:44:02.624929+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:44:02.624950+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:44:02.624950+00:00", "trade", 14.585, 200.0]
["2026-09-25T19:44:02.625534+00:00", "trade", 14.585, 38.0]
["2026-09-25T19:44:02.625588+00:00", "trade", 14.585, 24.0]
["2026-09-25T19:44:02.625648+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:44:02.625711+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:44:02.625777+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:44:02.625834+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:44:02.626905+00:00", "trade", 14.585, 91.0]
["2026-09-25T19:44:02.631130+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:02.631136+00:00", "trade", 14.585, 51.0]
["2026-09-25T19:44:02.631426+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:02.631646+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:02.631711+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:02.631731+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:02.631737+00:00", "trade", 14.585, 9.0]
["2026-09-25T19:44:02.631753+00:00", "trade", 14.585, 20.0]
["2026-09-25T19:44:02.631758+00:00", "trade", 14.58, 99.0]
["2026-09-25T19:44:02.631802+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:02.631892+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:02.631912+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:02.631972+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:02.632132+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:02.632368+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:02.632516+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:44:02.632949+00:00", "trade", 14.585, 24.0]
["2026-09-25T19:44:02.633055+00:00", "trade", 14.585, 300.0]
["2026-09-25T19:44:02.633506+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:44:02.633945+00:00", "trade", 14.585, 29.0]
["2026-09-25T19:44:02.634002+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:02.634937+00:00", "trade", 14.585, 12.0]
["2026-09-25T19:44:02.634940+00:00", "trade", 14.585, 9.0]
["2026-09-25T19:44:02.635475+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:02.635875+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:44:02.636221+00:00", "trade", 14.585, 42.0]
["2026-09-25T19:44:02.636468+00:00", "trade", 14.585, 91.0]
["2026-09-25T19:44:02.637550+00:00", "trade", 14.585, 58.0]
["2026-09-25T19:44:02.637565+00:00", "trade", 14.585, 21.0]
["2026-09-25T19:44:02.637592+00:00", "trade", 14.585, 76.0]
["2026-09-25T19:44:02.638182+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:44:02.639622+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:44:02.640097+00:00", "trade", 14.58, 7.0]
["2026-09-25T19:44:02.640167+00:00", "trade", 14.58, 25.0]
["2026-09-25T19:44:02.640170+00:00", "trade", 14.58, 1000.0]
["2026-09-25T19:44:02.640176+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:44:02.640176+00:00", "trade", 14.58, 400.0]
["2026-09-25T19:44:02.640176+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:44:02.640176+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:44:02.640176+00:00", "trade", 14.58, 850.0]
["2026-09-25T19:44:02.640176+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:44:02.640181+00:00", "trade", 14.58, 200.0]
["2026-09-25T19:44:02.640181+00:00", "trade", 14.58, 600.0]
["2026-09-25T19:44:02.640181+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:44:02.640185+00:00", "trade", 14.58, 200.0]
["2026-09-25T19:44:02.640185+00:00", "trade", 14.58, 119.0]
["2026-09-25T19:44:02.640188+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:44:02.640188+00:00", "trade", 14.58, 200.0]
["2026-09-25T19:44:02.640191+00:00", "trade", 14.58, 200.0]
["2026-09-25T19:44:02.640191+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:44:02.640193+00:00", "trade", 14.58, 48.0]
["2026-09-25T19:44:02.640193+00:00", "trade", 14.58, 200.0]
["2026-09-25T19:44:02.640193+00:00", "trade", 14.58, 17.0]
["2026-09-25T19:44:02.640197+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:44:02.640197+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:44:02.640197+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:44:02.640202+00:00", "trade", 14.58, 200.0]
["2026-09-25T19:44:02.640202+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:44:02.640206+00:00", "trade", 14.58, 14.0]
["2026-09-25T19:44:02.640209+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:44:02.640211+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:44:02.640215+00:00", "trade", 14.58, 1000.0]
["2026-09-25T19:44:02.640219+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:44:02.640224+00:00", "trade", 14.58, 200.0]
["2026-09-25T19:44:02.640227+00:00", "trade", 14.58, 10.0]
["2026-09-25T19:44:02.640227+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:02.640233+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:44:02.640236+00:00", "trade", 14.58, 55.0]
["2026-09-25T19:44:02.640242+00:00", "trade", 14.58, 9.0]
["2026-09-25T19:44:02.640242+00:00", "trade", 14.58, 500.0]
["2026-09-25T19:44:02.640242+00:00", "trade", 14.58, 10.0]
["2026-09-25T19:44:02.640245+00:00", "trade", 14.58, 32.0]
["2026-09-25T19:44:02.640248+00:00", "trade", 14.58, 31.0]
["2026-09-25T19:44:02.640251+00:00", "trade", 14.58, 13.0]
["2026-09-25T19:44:02.640257+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:44:02.640260+00:00", "trade", 14.58, 33.0]
["2026-09-25T19:44:02.640260+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:44:02.640263+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:44:02.640267+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:44:02.640267+00:00", "trade", 14.58, 234.0]
["2026-09-25T19:44:02.640269+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:44:02.640272+00:00", "trade", 14.58, 400.0]
["2026-09-25T19:44:02.640272+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:44:02.640275+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:44:02.640290+00:00", "trade", 14.58, 303.0]
["2026-09-25T19:44:02.640290+00:00", "trade", 14.58, 197.0]
["2026-09-25T19:44:02.640302+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:02.640307+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:02.640307+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:02.640330+00:00", "trade", 14.58, 200.0]
["2026-09-25T19:44:02.640332+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:44:02.640336+00:00", "trade", 14.58, 120.0]
["2026-09-25T19:44:02.640336+00:00", "trade", 14.58, 10.0]
["2026-09-25T19:44:02.640341+00:00", "trade", 14.58, 197.0]
["2026-09-25T19:44:02.640341+00:00", "trade", 14.58, 1.0]
["2026-09-25T19:44:02.640348+00:00", "trade", 14.58, 1800.0]
["2026-09-25T19:44:02.640348+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:44:02.640348+00:00", "trade", 14.58, 38.0]
["2026-09-25T19:44:02.640350+00:00", "trade", 14.58, 63.0]
["2026-09-25T19:44:02.640354+00:00", "trade", 14.58, 200.0]
["2026-09-25T19:44:02.640354+00:00", "trade", 14.58, 17.0]
["2026-09-25T19:44:02.640359+00:00", "trade", 14.58, 4.0]
["2026-09-25T19:44:02.640359+00:00", "trade", 14.58, 200.0]
["2026-09-25T19:44:02.640363+00:00", "trade", 14.58, 300.0]
["2026-09-25T19:44:02.640372+00:00", "trade", 14.58, 10.0]
["2026-09-25T19:44:02.640398+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:02.640402+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:02.640412+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:02.640416+00:00", "trade", 14.58, 1.0]
["2026-09-25T19:44:02.640437+00:00", "trade", 14.58, 63.0]
["2026-09-25T19:44:02.640447+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:02.640517+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:02.640517+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:02.640522+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:02.640527+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:02.640527+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:02.640532+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:02.640548+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:02.640572+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:02.640572+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:02.640618+00:00", "quote", 14.58, 14.58]
["2026-09-25T19:44:02.640632+00:00", "quote", 14.58, 14.58]
["2026-09-25T19:44:02.640648+00:00", "quote", 14.58, 14.58]
["2026-09-25T19:44:02.640673+00:00", "quote", 14.58, 14.58]
["2026-09-25T19:44:02.640675+00:00", "trade", 14.58, 200.0]
["2026-09-25T19:44:02.640678+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:44:02.640723+00:00", "trade", 14.58, 9.0]
["2026-09-25T19:44:02.640733+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:02.640777+00:00", "trade", 14.58, 7.0]
["2026-09-25T19:44:02.640798+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:02.640813+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:02.640813+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:02.640839+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:02.640844+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:02.640853+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:02.640853+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:02.640853+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:02.640858+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:02.640858+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:02.640893+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:02.640904+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:02.640913+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:02.640918+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:02.640943+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:02.640983+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:02.641049+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:02.641049+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:02.641054+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:02.641129+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:02.641209+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:02.641359+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:02.641409+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:02.641449+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:02.641575+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:02.641655+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:02.641810+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:02.642136+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:02.642545+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:44:02.644221+00:00", "trade", 14.58, 26.0]
["2026-09-25T19:44:02.644229+00:00", "trade", 14.58, 74.0]
["2026-09-25T19:44:02.647573+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:44:02.649534+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:02.666338+00:00", "trade", 14.58, 52.0]
["2026-09-25T19:44:02.666339+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:02.666362+00:00", "trade", 14.58, 48.0]
["2026-09-25T19:44:02.674968+00:00", "trade", 14.585, 42.0]
["2026-09-25T19:44:02.686308+00:00", "trade", 14.58, 10.0]
["2026-09-25T19:44:02.687990+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:02.741006+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:02.741247+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:02.794445+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:44:02.795684+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:44:02.797861+00:00", "trade", 14.575, 48.0]
["2026-09-25T19:44:02.800083+00:00", "trade", 14.575, 48.0]
["2026-09-25T19:44:02.802251+00:00", "trade", 14.575, 48.0]
["2026-09-25T19:44:04.015089+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:44:04.455311+00:00", "trade", 14.5813, 300.0]
["2026-09-25T19:44:04.799716+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:04.800473+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:04.801743+00:00", "trade", 14.575, 4.0]
["2026-09-25T19:44:04.810614+00:00", "trade", 14.5813, 7.0]
["2026-09-25T19:44:05.078884+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:05.257459+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:05.323855+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:44:05.395381+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:05.542282+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:44:05.583253+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:05.583303+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:05.667620+00:00", "trade", 14.57, 271.0]
["2026-09-25T19:44:05.982421+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:05.982812+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:05.989652+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:44:05.996087+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:44:06.002108+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:06.081030+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:06.089736+00:00", "trade", 14.5701, 23.0]
["2026-09-25T19:44:07.115968+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:44:07.116010+00:00", "trade", 14.575, 200.0]
["2026-09-25T19:44:07.438899+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:44:07.711959+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:07.712942+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:07.843106+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:08.029042+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:08.098414+00:00", "trade", 14.5729, 13.0]
["2026-09-25T19:44:09.088254+00:00", "trade", 14.5813, 100.0]
["2026-09-25T19:44:09.523520+00:00", "trade", 14.575, 200.0]
["2026-09-25T19:44:09.528900+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:44:09.528903+00:00", "trade", 14.58, 32.0]
["2026-09-25T19:44:09.528910+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:09.528913+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:44:09.528925+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:09.529025+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:09.529055+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:09.529126+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:09.529150+00:00", "trade", 14.58, 10.0]
["2026-09-25T19:44:09.529165+00:00", "trade", 14.575, 200.0]
["2026-09-25T19:44:09.529210+00:00", "trade", 14.58, 200.0]
["2026-09-25T19:44:09.529682+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:09.529817+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:09.529842+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:09.529842+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:09.529852+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:09.529928+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:09.530293+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:09.558681+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:09.558696+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:09.621093+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:44:09.632246+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:09.832266+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:09.835208+00:00", "trade", 14.5741, 37.0]
["2026-09-25T19:44:09.989168+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:09.994882+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:10.091487+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:10.092634+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:10.125142+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:10.220889+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:10.221074+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:10.223315+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:11.094825+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:11.175642+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:11.229194+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:11.606576+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:12.071730+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:12.349492+00:00", "trade", 14.5654, 36.0]
["2026-09-25T19:44:13.702519+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:13.707576+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:13.708889+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:13.784489+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:13.784494+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:13.855438+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:14.005489+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:14.006035+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:14.006511+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:14.302880+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:14.368106+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:44:14.368496+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:14.537360+00:00", "trade", 14.5654, 200.0]
["2026-09-25T19:44:14.546695+00:00", "trade", 14.5654, 8.0]
["2026-09-25T19:44:14.549103+00:00", "trade", 14.5654, 20.0]
["2026-09-25T19:44:14.655469+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:44:15.066185+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:44:15.068920+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:15.173269+00:00", "trade", 14.5819, 5.0]
["2026-09-25T19:44:15.193797+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:15.642432+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:15.642488+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:15.737183+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:16.189291+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:16.205455+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:16.322142+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:16.349081+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:16.349141+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:16.349647+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:16.349676+00:00", "trade", 14.58, 200.0]
["2026-09-25T19:44:16.349736+00:00", "trade", 14.58, 20.0]
["2026-09-25T19:44:16.349739+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:44:16.349742+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:44:16.349745+00:00", "trade", 14.58, 499.0]
["2026-09-25T19:44:16.349748+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:44:16.349748+00:00", "trade", 14.58, 37.0]
["2026-09-25T19:44:16.349748+00:00", "trade", 14.58, 9.0]
["2026-09-25T19:44:16.349754+00:00", "trade", 14.58, 200.0]
["2026-09-25T19:44:16.349754+00:00", "trade", 14.58, 169.0]
["2026-09-25T19:44:16.349754+00:00", "trade", 14.58, 24.0]
["2026-09-25T19:44:16.349760+00:00", "trade", 14.58, 3.0]
["2026-09-25T19:44:16.349760+00:00", "trade", 14.58, 200.0]
["2026-09-25T19:44:16.349763+00:00", "trade", 14.58, 89.0]
["2026-09-25T19:44:16.349796+00:00", "trade", 14.58, 48.0]
["2026-09-25T19:44:16.349805+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:44:16.349808+00:00", "trade", 14.58, 20.0]
["2026-09-25T19:44:16.349812+00:00", "trade", 14.58, 200.0]
["2026-09-25T19:44:16.349812+00:00", "trade", 14.58, 17.0]
["2026-09-25T19:44:16.349813+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:16.349817+00:00", "trade", 14.58, 200.0]
["2026-09-25T19:44:16.349817+00:00", "trade", 14.58, 61.0]
["2026-09-25T19:44:16.349817+00:00", "trade", 14.58, 1.0]
["2026-09-25T19:44:16.349818+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:16.349821+00:00", "trade", 14.58, 34.0]
["2026-09-25T19:44:16.349821+00:00", "trade", 14.58, 200.0]
["2026-09-25T19:44:16.349823+00:00", "trade", 14.58, 40.0]
["2026-09-25T19:44:16.349827+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:44:16.349827+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:44:16.349827+00:00", "trade", 14.58, 76.0]
["2026-09-25T19:44:16.349832+00:00", "trade", 14.58, 300.0]
["2026-09-25T19:44:16.349832+00:00", "trade", 14.58, 400.0]
["2026-09-25T19:44:16.349832+00:00", "trade", 14.58, 90.0]
["2026-09-25T19:44:16.349833+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:16.349836+00:00", "trade", 14.58, 178.0]
["2026-09-25T19:44:16.349838+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:16.349862+00:00", "trade", 14.58, 6.0]
["2026-09-25T19:44:16.349880+00:00", "trade", 14.58, 81.0]
["2026-09-25T19:44:16.349918+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:16.349925+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:44:16.349931+00:00", "trade", 14.58, 15.0]
["2026-09-25T19:44:16.349931+00:00", "trade", 14.58, 96.0]
["2026-09-25T19:44:16.349934+00:00", "trade", 14.58, 3.0]
["2026-09-25T19:44:16.349938+00:00", "trade", 14.58, 659.0]
["2026-09-25T19:44:16.349938+00:00", "trade", 14.58, 45.0]
["2026-09-25T19:44:16.349943+00:00", "trade", 14.58, 52.0]
["2026-09-25T19:44:16.349943+00:00", "trade", 14.58, 300.0]
["2026-09-25T19:44:16.349947+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:44:16.349947+00:00", "trade", 14.58, 300.0]
["2026-09-25T19:44:16.349950+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:44:16.349953+00:00", "trade", 14.58, 22.0]
["2026-09-25T19:44:16.349953+00:00", "trade", 14.58, 200.0]
["2026-09-25T19:44:16.349953+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:16.349956+00:00", "trade", 14.58, 68.0]
["2026-09-25T19:44:16.349965+00:00", "trade", 14.58, 55.0]
["2026-09-25T19:44:16.349965+00:00", "trade", 14.58, 300.0]
["2026-09-25T19:44:16.349967+00:00", "trade", 14.58, 200.0]
["2026-09-25T19:44:16.349982+00:00", "trade", 14.58, 134.0]
["2026-09-25T19:44:16.349988+00:00", "trade", 14.58, 200.0]
["2026-09-25T19:44:16.349988+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:44:16.349991+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:44:16.350024+00:00", "trade", 14.58, 11.0]
["2026-09-25T19:44:16.350031+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:44:16.350036+00:00", "trade", 14.58, 32.0]
["2026-09-25T19:44:16.350036+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:44:16.350036+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:44:16.350043+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:16.350068+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:16.350134+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:16.350134+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:16.350149+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:16.350151+00:00", "trade", 14.58, 189.0]
["2026-09-25T19:44:16.350151+00:00", "trade", 14.58, 94.0]
["2026-09-25T19:44:16.350158+00:00", "trade", 14.58, 366.0]
["2026-09-25T19:44:16.350158+00:00", "trade", 14.58, 256.0]
["2026-09-25T19:44:16.350159+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:16.350174+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:16.350174+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:16.350214+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:16.350250+00:00", "trade", 14.58, 174.0]
["2026-09-25T19:44:16.350250+00:00", "trade", 14.58, 26.0]
["2026-09-25T19:44:16.350284+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:16.350286+00:00", "trade", 14.58, 293.0]
["2026-09-25T19:44:16.350289+00:00", "quote", 14.57, 14.59]
["2026-09-25T19:44:16.350343+00:00", "trade", 14.58, 6.0]
["2026-09-25T19:44:16.350354+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:16.350404+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:16.350414+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:16.350434+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:16.350454+00:00", "quote", 14.58, 14.58]
["2026-09-25T19:44:16.350454+00:00", "quote", 14.58, 14.58]
["2026-09-25T19:44:16.350463+00:00", "trade", 14.58, 9.0]
["2026-09-25T19:44:16.350484+00:00", "quote", 14.58, 14.58]
["2026-09-25T19:44:16.350487+00:00", "trade", 14.58, 9.0]
["2026-09-25T19:44:16.350489+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:16.350489+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:16.350505+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:44:16.350535+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:16.350545+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:16.350585+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:16.350625+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:16.350626+00:00", "trade", 14.58, 200.0]
["2026-09-25T19:44:16.350640+00:00", "quote", 14.58, 14.58]
["2026-09-25T19:44:16.350715+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:16.350716+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:44:16.350870+00:00", "quote", 14.58, 14.58]
["2026-09-25T19:44:16.350875+00:00", "quote", 14.58, 14.58]
["2026-09-25T19:44:16.350950+00:00", "quote", 14.58, 14.58]
["2026-09-25T19:44:16.350991+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:16.351056+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:16.351080+00:00", "trade", 14.58, 1.0]
["2026-09-25T19:44:16.351191+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:16.351241+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:16.351326+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:16.351351+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:16.351377+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:16.351382+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:16.351453+00:00", "trade", 14.58, 84.0]
["2026-09-25T19:44:16.351495+00:00", "trade", 14.58, 33.0]
["2026-09-25T19:44:16.351558+00:00", "trade", 14.59, 71.0]
["2026-09-25T19:44:16.352096+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:44:16.352103+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:16.352108+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:16.352205+00:00", "trade", 14.585, 1344.0]
["2026-09-25T19:44:16.352213+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:44:16.352219+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:16.352269+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:16.353872+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:16.354083+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:16.354429+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:16.356751+00:00", "trade", 14.58, 12.0]
["2026-09-25T19:44:16.360718+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:44:16.360979+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:44:16.361334+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:44:16.361752+00:00", "trade", 14.585, 298.0]
["2026-09-25T19:44:16.362627+00:00", "trade", 14.585, 55.0]
["2026-09-25T19:44:16.363412+00:00", "trade", 14.585, 45.0]
["2026-09-25T19:44:16.366070+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:44:16.389863+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:44:16.391821+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:44:16.460380+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:17.060421+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:17.450128+00:00", "trade", 14.585, 45.0]
["2026-09-25T19:44:17.450167+00:00", "trade", 14.585, 22.0]
["2026-09-25T19:44:18.334953+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:19.028995+00:00", "trade", 14.585, 11.0]
["2026-09-25T19:44:19.131698+00:00", "trade", 14.5848, 96.0]
["2026-09-25T19:44:19.780757+00:00", "trade", 14.5811, 7.0]
["2026-09-25T19:44:19.781569+00:00", "trade", 14.5809, 4.0]
["2026-09-25T19:44:20.399823+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:20.403497+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:44:20.403560+00:00", "trade", 14.585, 400.0]
["2026-09-25T19:44:20.450956+00:00", "trade", 14.585, 54.0]
["2026-09-25T19:44:21.444714+00:00", "trade", 14.58, 12.0]
["2026-09-25T19:44:21.601654+00:00", "trade", 14.5869, 68.0]
["2026-09-25T19:44:21.652728+00:00", "trade", 14.5848, 35.0]
["2026-09-25T19:44:22.938696+00:00", "trade", 14.5848, 5.0]
["2026-09-25T19:44:23.086786+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:44:23.086786+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:44:23.088104+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:23.088856+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:23.089142+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:23.209535+00:00", "trade", 14.5661, 200.0]
["2026-09-25T19:44:24.289586+00:00", "trade", 14.5661, 100.0]
["2026-09-25T19:44:24.496194+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:24.543518+00:00", "trade", 14.5839, 57.0]
["2026-09-25T19:44:24.578729+00:00", "trade", 14.5848, 1.0]
["2026-09-25T19:44:25.764915+00:00", "trade", 14.5899, 305.0]
["2026-09-25T19:44:26.411604+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:26.412100+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:27.495654+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:27.714684+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:27.726231+00:00", "trade", 14.585, 600.0]
["2026-09-25T19:44:28.033191+00:00", "trade", 14.585, 7.0]
["2026-09-25T19:44:28.073953+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:44:28.225546+00:00", "trade", 14.585, 19.0]
["2026-09-25T19:44:28.238801+00:00", "trade", 14.5835, 95.0]
["2026-09-25T19:44:28.367074+00:00", "trade", 14.585, 6.0]
["2026-09-25T19:44:28.367233+00:00", "trade", 14.585, 144.0]
["2026-09-25T19:44:29.277300+00:00", "trade", 14.58, 1.0]
["2026-09-25T19:44:29.526824+00:00", "trade", 14.585, 253.0]
["2026-09-25T19:44:29.888367+00:00", "trade", 14.5822, 7.0]
["2026-09-25T19:44:30.012247+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:30.056845+00:00", "trade", 14.5861, 2.0]
["2026-09-25T19:44:30.056929+00:00", "trade", 14.5817, 5.0]
["2026-09-25T19:44:30.057242+00:00", "trade", 14.5808, 44.0]
["2026-09-25T19:44:31.095308+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:44:31.208280+00:00", "trade", 14.5822, 100.0]
["2026-09-25T19:44:31.589859+00:00", "trade", 14.5677, 500.0]
["2026-09-25T19:44:32.259475+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:44:32.370691+00:00", "trade", 14.5849, 57.0]
["2026-09-25T19:44:32.517909+00:00", "trade", 14.5825, 13.0]
["2026-09-25T19:44:33.772634+00:00", "trade", 14.5677, 35.0]
["2026-09-25T19:44:33.791454+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:35.075951+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:44:35.076111+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:35.078877+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:35.083171+00:00", "trade", 14.59, 2093.0]
["2026-09-25T19:44:35.083974+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:44:35.268678+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:35.470192+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:35.478306+00:00", "trade", 14.5801, 52.0]
["2026-09-25T19:44:36.480116+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:36.480154+00:00", "trade", 14.585, 22.0]
["2026-09-25T19:44:36.480154+00:00", "trade", 14.585, 53.0]
["2026-09-25T19:44:36.778695+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:37.170829+00:00", "trade", 14.5824, 100.0]
["2026-09-25T19:44:39.210445+00:00", "trade", 14.5827, 61.0]
["2026-09-25T19:44:39.211960+00:00", "trade", 14.585, 47.0]
["2026-09-25T19:44:39.211964+00:00", "trade", 14.585, 10.0]
["2026-09-25T19:44:39.211964+00:00", "trade", 14.585, 22.0]
["2026-09-25T19:44:39.211970+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:39.212397+00:00", "trade", 14.585, 94.0]
["2026-09-25T19:44:39.249110+00:00", "trade", 14.585, 6.0]
["2026-09-25T19:44:39.296361+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:41.172132+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:41.172158+00:00", "trade", 14.585, 22.0]
["2026-09-25T19:44:41.172179+00:00", "trade", 14.585, 94.0]
["2026-09-25T19:44:41.309117+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:41.999110+00:00", "trade", 14.585, 400.0]
["2026-09-25T19:44:41.999241+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:42.095615+00:00", "trade", 14.5803, 100.0]
["2026-09-25T19:44:42.132726+00:00", "trade", 14.585, 6.0]
["2026-09-25T19:44:42.132751+00:00", "trade", 14.585, 22.0]
["2026-09-25T19:44:42.132751+00:00", "trade", 14.585, 400.0]
["2026-09-25T19:44:42.132783+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:42.133320+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:42.148111+00:00", "trade", 14.585, 12.0]
["2026-09-25T19:44:42.148724+00:00", "trade", 14.585, 322.0]
["2026-09-25T19:44:42.175443+00:00", "trade", 14.585, 200.0]
["2026-09-25T19:44:42.250140+00:00", "trade", 14.5832, 200.0]
["2026-09-25T19:44:42.304642+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:44:42.811132+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:44:43.092730+00:00", "trade", 14.5848, 8.0]
["2026-09-25T19:44:43.661344+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:44.020548+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:44:44.020553+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:44.020738+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:44.020748+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:44.021460+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:44.021460+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:44.021655+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:44.953697+00:00", "trade", 14.5848, 5.0]
["2026-09-25T19:44:46.275755+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:46.276276+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:46.378728+00:00", "trade", 14.5848, 31.0]
["2026-09-25T19:44:46.796929+00:00", "trade", 14.59, 17.0]
["2026-09-25T19:44:46.829653+00:00", "trade", 14.585, 5.0]
["2026-09-25T19:44:46.939431+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:46.942300+00:00", "trade", 14.5822, 19.0]
["2026-09-25T19:44:46.971770+00:00", "trade", 14.5801, 94.0]
["2026-09-25T19:44:46.986800+00:00", "trade", 14.585, 3.0]
["2026-09-25T19:44:46.986914+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:47.042964+00:00", "trade", 14.585, 16.0]
["2026-09-25T19:44:47.241910+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:47.404233+00:00", "trade", 14.5825, 9.0]
["2026-09-25T19:44:47.825826+00:00", "trade", 14.5825, 100.0]
["2026-09-25T19:44:47.991706+00:00", "trade", 14.5847, 5.0]
["2026-09-25T19:44:48.245138+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:48.245629+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:48.306761+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:44:48.306885+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:48.319719+00:00", "trade", 14.5847, 1.0]
["2026-09-25T19:44:48.449303+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:48.849821+00:00", "trade", 14.585, 1000.0]
["2026-09-25T19:44:48.849955+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:49.229185+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:49.307674+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:44:49.351410+00:00", "trade", 14.5685, 100.0]
["2026-09-25T19:44:49.376992+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:49.377468+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:49.395570+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:44:49.507111+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:49.507767+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:49.728181+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:49.758698+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:50.007253+00:00", "trade", 14.58, 35.0]
["2026-09-25T19:44:50.007314+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:50.071582+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:50.095402+00:00", "trade", 14.58, 400.0]
["2026-09-25T19:44:50.095402+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:44:50.095404+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:44:50.095408+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:44:50.095408+00:00", "trade", 14.58, 1.0]
["2026-09-25T19:44:50.095410+00:00", "trade", 14.58, 200.0]
["2026-09-25T19:44:50.095410+00:00", "trade", 14.58, 99.0]
["2026-09-25T19:44:50.095419+00:00", "trade", 14.58, 200.0]
["2026-09-25T19:44:50.095422+00:00", "trade", 14.58, 1000.0]
["2026-09-25T19:44:50.095428+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:50.095429+00:00", "trade", 14.58, 200.0]
["2026-09-25T19:44:50.095429+00:00", "trade", 14.58, 6.0]
["2026-09-25T19:44:50.095432+00:00", "trade", 14.58, 200.0]
["2026-09-25T19:44:50.095432+00:00", "trade", 14.58, 200.0]
["2026-09-25T19:44:50.095438+00:00", "trade", 14.58, 300.0]
["2026-09-25T19:44:50.095438+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:44:50.095441+00:00", "trade", 14.58, 200.0]
["2026-09-25T19:44:50.095441+00:00", "trade", 14.58, 400.0]
["2026-09-25T19:44:50.095441+00:00", "trade", 14.58, 700.0]
["2026-09-25T19:44:50.095446+00:00", "trade", 14.58, 200.0]
["2026-09-25T19:44:50.095446+00:00", "trade", 14.58, 300.0]
["2026-09-25T19:44:50.095446+00:00", "trade", 14.58, 194.0]
["2026-09-25T19:44:50.095488+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:44:50.095529+00:00", "trade", 14.58, 1.0]
["2026-09-25T19:44:50.095529+00:00", "trade", 14.58, 68.0]
["2026-09-25T19:44:50.095533+00:00", "trade", 14.58, 131.0]
["2026-09-25T19:44:50.095549+00:00", "trade", 14.58, 6.0]
["2026-09-25T19:44:50.095549+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:44:50.095689+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:50.095798+00:00", "trade", 14.58, 2.0]
["2026-09-25T19:44:50.095810+00:00", "trade", 14.58, 2.0]
["2026-09-25T19:44:50.095829+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:50.095837+00:00", "trade", 14.58, 65.0]
["2026-09-25T19:44:50.095841+00:00", "trade", 14.58, 38.0]
["2026-09-25T19:44:50.095843+00:00", "trade", 14.58, 2.0]
["2026-09-25T19:44:50.095846+00:00", "trade", 14.58, 10.0]
["2026-09-25T19:44:50.095850+00:00", "trade", 14.58, 71.0]
["2026-09-25T19:44:50.095853+00:00", "trade", 14.58, 2.0]
["2026-09-25T19:44:50.095854+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:50.095856+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:44:50.095861+00:00", "trade", 14.58, 131.0]
["2026-09-25T19:44:50.095882+00:00", "trade", 14.58, 94.0]
["2026-09-25T19:44:50.095922+00:00", "trade", 14.58, 8.0]
["2026-09-25T19:44:50.095924+00:00", "trade", 14.58, 77.0]
["2026-09-25T19:44:50.095930+00:00", "trade", 14.58, 20.0]
["2026-09-25T19:44:50.095934+00:00", "trade", 14.58, 300.0]
["2026-09-25T19:44:50.095936+00:00", "trade", 14.58, 400.0]
["2026-09-25T19:44:50.095963+00:00", "trade", 14.58, 269.0]
["2026-09-25T19:44:50.095972+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:44:50.095972+00:00", "trade", 14.58, 40.0]
["2026-09-25T19:44:50.095972+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:44:50.095972+00:00", "trade", 14.58, 400.0]
["2026-09-25T19:44:50.095972+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:44:50.095975+00:00", "trade", 14.58, 400.0]
["2026-09-25T19:44:50.095982+00:00", "trade", 14.58, 132.0]
["2026-09-25T19:44:50.095982+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:44:50.095991+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:44:50.095991+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:44:50.095997+00:00", "trade", 14.58, 15.0]
["2026-09-25T19:44:50.095997+00:00", "trade", 14.58, 49.0]
["2026-09-25T19:44:50.095997+00:00", "trade", 14.58, 10.0]
["2026-09-25T19:44:50.096003+00:00", "trade", 14.58, 52.0]
["2026-09-25T19:44:50.096003+00:00", "trade", 14.58, 189.0]
["2026-09-25T19:44:50.096015+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:44:50.096039+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:44:50.096050+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:50.096084+00:00", "trade", 14.58, 69.0]
["2026-09-25T19:44:50.096084+00:00", "trade", 14.58, 343.0]
["2026-09-25T19:44:50.096087+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:44:50.096090+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:50.096109+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:44:50.096109+00:00", "trade", 14.58, 11.0]
["2026-09-25T19:44:50.096113+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:44:50.096113+00:00", "trade", 14.58, 59.0]
["2026-09-25T19:44:50.096117+00:00", "trade", 14.58, 200.0]
["2026-09-25T19:44:50.096117+00:00", "trade", 14.58, 500.0]
["2026-09-25T19:44:50.096121+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:44:50.096121+00:00", "trade", 14.58, 330.0]
["2026-09-25T19:44:50.096132+00:00", "trade", 14.58, 70.0]
["2026-09-25T19:44:50.096200+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:50.096200+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:50.096205+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:50.096205+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:50.096205+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:50.096205+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:50.096210+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:50.096210+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:50.096210+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:50.096265+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:50.096291+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:44:50.096294+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:44:50.096294+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:44:50.096297+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:44:50.096305+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:50.096315+00:00", "trade", 14.58, 500.0]
["2026-09-25T19:44:50.096345+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:50.096386+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:50.096401+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:50.096431+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:50.096436+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:50.096439+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:44:50.096442+00:00", "trade", 14.58, 300.0]
["2026-09-25T19:44:50.096456+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:50.096476+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:50.096476+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:50.096476+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:50.096476+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:50.096481+00:00", "trade", 14.58, 275.0]
["2026-09-25T19:44:50.096481+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:50.096493+00:00", "trade", 14.58, 24.0]
["2026-09-25T19:44:50.096493+00:00", "trade", 14.58, 14.0]
["2026-09-25T19:44:50.096520+00:00", "trade", 14.58, 86.0]
["2026-09-25T19:44:50.096596+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:50.096628+00:00", "trade", 14.58, 7.0]
["2026-09-25T19:44:50.096726+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:50.096922+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:50.097122+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:50.097122+00:00", "quote", 14.58, 14.58]
["2026-09-25T19:44:50.097122+00:00", "quote", 14.58, 14.58]
["2026-09-25T19:44:50.097124+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:44:50.097124+00:00", "trade", 14.58, 200.0]
["2026-09-25T19:44:50.097128+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:50.097137+00:00", "quote", 14.58, 14.58]
["2026-09-25T19:44:50.097247+00:00", "quote", 14.58, 14.58]
["2026-09-25T19:44:50.097278+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:50.097298+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:50.097313+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:50.097328+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:50.097336+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:44:50.097398+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:50.097413+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:44:50.097433+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:50.097598+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:50.097719+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:50.098100+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:50.098820+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:44:50.098826+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:50.098846+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:50.098935+00:00", "trade", 14.575, 200.0]
["2026-09-25T19:44:50.099025+00:00", "trade", 14.58, 94.0]
["2026-09-25T19:44:50.099087+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:50.101704+00:00", "trade", 14.58, 449.0]
["2026-09-25T19:44:50.102591+00:00", "trade", 14.575, 482.0]
["2026-09-25T19:44:50.103048+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:44:50.103992+00:00", "trade", 14.57, 12.0]
["2026-09-25T19:44:50.105340+00:00", "trade", 14.575, 3.0]
["2026-09-25T19:44:50.105845+00:00", "trade", 14.58, 300.0]
["2026-09-25T19:44:50.105903+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:50.106221+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:44:50.106224+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:44:50.106224+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:44:50.106485+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:44:50.106753+00:00", "trade", 14.575, 67.0]
["2026-09-25T19:44:50.106780+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:44:50.106780+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:50.107021+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:44:50.107517+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:44:50.108359+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:50.108459+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:50.108747+00:00", "trade", 14.58, 3.0]
["2026-09-25T19:44:50.109472+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:44:50.109730+00:00", "trade", 14.575, 29.0]
["2026-09-25T19:44:50.111005+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:50.113173+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:44:50.118282+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:50.123280+00:00", "trade", 14.575, 22.0]
["2026-09-25T19:44:50.172857+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:50.196097+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:50.196112+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:50.206302+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:50.206302+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:50.233481+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:50.258854+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:44:50.396383+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:50.424557+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:44:50.424617+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:44:50.426891+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:44:50.481789+00:00", "trade", 14.575, 20.0]
["2026-09-25T19:44:50.490618+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:44:50.490618+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:44:50.490621+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:44:50.490621+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:44:51.091224+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:51.330537+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:51.910079+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:51.910159+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:51.962007+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:52.102952+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:52.151783+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:52.151806+00:00", "trade", 14.575, 9.0]
["2026-09-25T19:44:52.236324+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:52.237356+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:52.237482+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:52.237492+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:52.237519+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:44:52.237519+00:00", "trade", 14.58, 28.0]
["2026-09-25T19:44:52.237562+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:52.237622+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:52.237652+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:52.238073+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:52.238138+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:52.238168+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:52.238168+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:52.238168+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:52.250498+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:52.259243+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:52.313488+00:00", "trade", 14.575, 2.0]
["2026-09-25T19:44:52.459484+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:52.459554+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:52.461088+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:52.461684+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:52.554750+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:52.831568+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:52.944120+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:53.020186+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:53.048993+00:00", "trade", 14.5691, 100.0]
["2026-09-25T19:44:53.058144+00:00", "trade", 14.5691, 4.0]
["2026-09-25T19:44:53.128653+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:53.130087+00:00", "trade", 14.58, 315.0]
["2026-09-25T19:44:53.130087+00:00", "trade", 14.58, 64.0]
["2026-09-25T19:44:53.130623+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:53.131163+00:00", "trade", 14.58, 117.0]
["2026-09-25T19:44:53.196284+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:53.313197+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:53.623352+00:00", "trade", 14.575, 18.0]
["2026-09-25T19:44:53.833927+00:00", "trade", 14.5823, 44.0]
["2026-09-25T19:44:54.302632+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:44:54.317803+00:00", "trade", 14.575, 3.0]
["2026-09-25T19:44:54.352394+00:00", "trade", 14.5701, 13.0]
["2026-09-25T19:44:54.352521+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:54.355374+00:00", "trade", 14.5746, 29.0]
["2026-09-25T19:44:54.439526+00:00", "trade", 14.575, 47.0]
["2026-09-25T19:44:54.457235+00:00", "trade", 14.575, 22.0]
["2026-09-25T19:44:54.523372+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:55.302600+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:44:55.303209+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:55.305307+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:44:55.319082+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:56.094574+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:56.094579+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:56.094639+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:56.094854+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:56.094915+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:56.184417+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:56.184422+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:56.291371+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:56.291381+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:56.291431+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:56.303480+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:56.303498+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:44:56.309675+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:56.356300+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:56.356356+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:56.384668+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:56.393800+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:56.745632+00:00", "trade", 14.5833, 30.0]
["2026-09-25T19:44:56.745686+00:00", "trade", 14.5826, 29.0]
["2026-09-25T19:44:56.745738+00:00", "trade", 14.5819, 23.0]
["2026-09-25T19:44:56.746330+00:00", "trade", 14.5831, 57.0]
["2026-09-25T19:44:56.746399+00:00", "trade", 14.5819, 30.0]
["2026-09-25T19:44:56.746486+00:00", "trade", 14.5814, 14.0]
["2026-09-25T19:44:57.221410+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:57.221606+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:57.221611+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:57.304142+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:57.304200+00:00", "trade", 14.575, 37.0]
["2026-09-25T19:44:57.362250+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:57.643248+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:57.644641+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:58.017241+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:58.017320+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:44:58.017324+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:44:58.017326+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:58.017339+00:00", "trade", 14.58, 39.0]
["2026-09-25T19:44:58.017342+00:00", "trade", 14.58, 7.0]
["2026-09-25T19:44:58.017342+00:00", "trade", 14.58, 10.0]
["2026-09-25T19:44:58.017344+00:00", "trade", 14.58, 400.0]
["2026-09-25T19:44:58.017386+00:00", "trade", 14.58, 59.0]
["2026-09-25T19:44:58.017391+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:58.017393+00:00", "trade", 14.58, 13.0]
["2026-09-25T19:44:58.017393+00:00", "trade", 14.58, 9.0]
["2026-09-25T19:44:58.017395+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:44:58.017398+00:00", "trade", 14.58, 56.0]
["2026-09-25T19:44:58.017402+00:00", "trade", 14.58, 200.0]
["2026-09-25T19:44:58.017402+00:00", "trade", 14.58, 63.0]
["2026-09-25T19:44:58.017405+00:00", "trade", 14.58, 98.0]
["2026-09-25T19:44:58.017457+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:58.017492+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:58.017537+00:00", "trade", 14.58, 200.0]
["2026-09-25T19:44:58.017543+00:00", "trade", 14.58, 37.0]
["2026-09-25T19:44:58.017543+00:00", "trade", 14.58, 163.0]
["2026-09-25T19:44:58.017857+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:58.017877+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:58.017912+00:00", "trade", 14.58, 200.0]
["2026-09-25T19:44:58.018045+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:44:58.018103+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:58.018135+00:00", "trade", 14.58, 200.0]
["2026-09-25T19:44:58.018141+00:00", "trade", 14.58, 33.0]
["2026-09-25T19:44:58.018144+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:44:58.018163+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:58.018163+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:58.018328+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:58.018484+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:58.022158+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:58.090039+00:00", "trade", 14.58, 6.0]
["2026-09-25T19:44:58.090120+00:00", "trade", 14.58, 194.0]
["2026-09-25T19:44:58.090418+00:00", "trade", 14.58, 97.0]
["2026-09-25T19:44:58.094389+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:58.096349+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:44:58.206539+00:00", "trade", 14.58, 103.0]
["2026-09-25T19:44:58.267379+00:00", "trade", 14.58, 18.0]
["2026-09-25T19:44:58.267424+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:44:58.267430+00:00", "trade", 14.58, 7.0]
["2026-09-25T19:44:58.267437+00:00", "trade", 14.58, 75.0]
["2026-09-25T19:44:58.267440+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:44:58.267440+00:00", "trade", 14.58, 200.0]
["2026-09-25T19:44:58.267440+00:00", "quote", 14.58, 14.58]
["2026-09-25T19:44:58.267442+00:00", "trade", 14.58, 50.0]
["2026-09-25T19:44:58.267442+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:44:58.267449+00:00", "trade", 14.58, 637.0]
["2026-09-25T19:44:58.267449+00:00", "trade", 14.58, 3.0]
["2026-09-25T19:44:58.267450+00:00", "quote", 14.58, 14.58]
["2026-09-25T19:44:58.267451+00:00", "trade", 14.58, 16.0]
["2026-09-25T19:44:58.267454+00:00", "trade", 14.58, 14.0]
["2026-09-25T19:44:58.267457+00:00", "trade", 14.58, 200.0]
["2026-09-25T19:44:58.267457+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:44:58.267478+00:00", "trade", 14.58, 15.0]
["2026-09-25T19:44:58.267480+00:00", "quote", 14.58, 14.58]
["2026-09-25T19:44:58.267487+00:00", "trade", 14.58, 13.0]
["2026-09-25T19:44:58.267491+00:00", "trade", 14.58, 25.0]
["2026-09-25T19:44:58.267491+00:00", "trade", 14.58, 44.0]
["2026-09-25T19:44:58.267493+00:00", "trade", 14.58, 24.0]
["2026-09-25T19:44:58.267526+00:00", "quote", 14.58, 14.58]
["2026-09-25T19:44:58.267531+00:00", "quote", 14.58, 14.58]
["2026-09-25T19:44:58.267536+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:44:58.267536+00:00", "quote", 14.58, 14.58]
["2026-09-25T19:44:58.267551+00:00", "quote", 14.58, 14.58]
["2026-09-25T19:44:58.267551+00:00", "quote", 14.58, 14.58]
["2026-09-25T19:44:58.267556+00:00", "quote", 14.58, 14.58]
["2026-09-25T19:44:58.267556+00:00", "quote", 14.58, 14.58]
["2026-09-25T19:44:58.267561+00:00", "quote", 14.58, 14.58]
["2026-09-25T19:44:58.267566+00:00", "quote", 14.58, 14.58]
["2026-09-25T19:44:58.267581+00:00", "quote", 14.58, 14.58]
["2026-09-25T19:44:58.267646+00:00", "quote", 14.58, 14.58]
["2026-09-25T19:44:58.267676+00:00", "quote", 14.58, 14.58]
["2026-09-25T19:44:58.267676+00:00", "quote", 14.58, 14.58]
["2026-09-25T19:44:58.267681+00:00", "quote", 14.58, 14.58]
["2026-09-25T19:44:58.267731+00:00", "trade", 14.58, 200.0]
["2026-09-25T19:44:58.267746+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:44:58.267766+00:00", "quote", 14.58, 14.58]
["2026-09-25T19:44:58.267791+00:00", "quote", 14.58, 14.58]
["2026-09-25T19:44:58.267851+00:00", "quote", 14.58, 14.58]
["2026-09-25T19:44:58.267891+00:00", "quote", 14.58, 14.58]
["2026-09-25T19:44:58.267891+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:58.268087+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:58.268232+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:58.268448+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:58.268653+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:58.268663+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:58.268784+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:58.269731+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:58.272133+00:00", "trade", 14.585, 20.0]
["2026-09-25T19:44:58.276848+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:58.285626+00:00", "trade", 14.58, 500.0]
["2026-09-25T19:44:58.285979+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:58.286541+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:58.286661+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:58.305426+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:58.360201+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:58.367719+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:59.075299+00:00", "trade", 14.585, 90.0]
["2026-09-25T19:44:59.268619+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:59.311357+00:00", "trade", 14.5812, 100.0]
["2026-09-25T19:44:59.312713+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:59.882136+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:59.903948+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:44:59.931848+00:00", "trade", 14.5874, 1000.0]
["2026-09-25T19:45:00.001208+00:00", "trade", 14.5823, 190.0]
["2026-09-25T19:45:00.012275+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:45:00.017542+00:00", "trade", 14.585, 69.0]
["2026-09-25T19:45:00.035215+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:45:00.046080+00:00", "trade", 14.5823, 109.0]
["2026-09-25T19:45:00.057074+00:00", "trade", 14.5823, 70.0]
["2026-09-25T19:45:00.078748+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:45:00.115602+00:00", "trade", 14.585, 29.0]
["2026-09-25T19:45:00.115669+00:00", "trade", 14.585, 21.0]
["2026-09-25T19:45:00.116414+00:00", "trade", 14.585, 50.0]
["2026-09-25T19:45:00.117515+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:45:00.119394+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:45:00.309596+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:45:00.310052+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:45:00.575924+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:45:01.305557+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:45:01.323680+00:00", "trade", 14.5823, 1323.0]
["2026-09-25T19:45:01.325623+00:00", "trade", 14.5823, 1139.0]
["2026-09-25T19:45:01.325692+00:00", "trade", 14.5824, 399.0]
["2026-09-25T19:45:02.029176+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:45:02.029647+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:45:03.017273+00:00", "trade", 14.585, 60.0]
["2026-09-25T19:45:03.019625+00:00", "trade", 14.585, 4.0]
["2026-09-25T19:45:03.022602+00:00", "trade", 14.585, 9.0]
["2026-09-25T19:45:03.286331+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:45:03.286388+00:00", "trade", 14.585, 46.0]
["2026-09-25T19:45:03.290827+00:00", "trade", 14.585, 3000.0]
["2026-09-25T19:45:03.297428+00:00", "trade", 14.585, 574.0]
["2026-09-25T19:45:03.325734+00:00", "trade", 14.59, 23.0]
["2026-09-25T19:45:03.325737+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:45:03.325740+00:00", "trade", 14.59, 17.0]
["2026-09-25T19:45:03.326077+00:00", "trade", 14.59, 17.0]
["2026-09-25T19:45:03.326658+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:45:03.326668+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:45:03.326758+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:45:03.326914+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:45:03.326964+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:45:03.327231+00:00", "trade", 14.59, 16.0]
["2026-09-25T19:45:03.328397+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:45:03.328573+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:45:03.332011+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:45:03.334637+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:45:03.336256+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:45:03.338416+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:45:03.350645+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:45:03.417679+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:45:03.425860+00:00", "trade", 14.59, 6.0]
["2026-09-25T19:45:03.440730+00:00", "trade", 14.59, 6.0]
["2026-09-25T19:45:03.447475+00:00", "trade", 14.59, 6.0]
["2026-09-25T19:45:03.447526+00:00", "trade", 14.59, 140.0]
["2026-09-25T19:45:03.447529+00:00", "trade", 14.59, 180.0]
["2026-09-25T19:45:03.447532+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:45:03.447532+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:45:03.447535+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:45:03.447571+00:00", "trade", 14.59, 200.0]
["2026-09-25T19:45:03.447581+00:00", "trade", 14.59, 98.0]
["2026-09-25T19:45:03.447581+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:45:03.447587+00:00", "trade", 14.59, 69.0]
["2026-09-25T19:45:03.447587+00:00", "trade", 14.59, 1.0]
["2026-09-25T19:45:03.447590+00:00", "trade", 14.59, 199.0]
["2026-09-25T19:45:03.447590+00:00", "trade", 14.59, 2.0]
["2026-09-25T19:45:03.447595+00:00", "trade", 14.59, 400.0]
["2026-09-25T19:45:03.447595+00:00", "trade", 14.59, 94.0]
["2026-09-25T19:45:03.447595+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:45:03.447596+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:45:03.447602+00:00", "trade", 14.59, 69.0]
["2026-09-25T19:45:03.447602+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:45:03.447602+00:00", "trade", 14.59, 69.0]
["2026-09-25T19:45:03.447602+00:00", "trade", 14.59, 201.0]
["2026-09-25T19:45:03.447605+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:45:03.447605+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:45:03.447608+00:00", "trade", 14.59, 400.0]
["2026-09-25T19:45:03.447612+00:00", "trade", 14.59, 160.0]
["2026-09-25T19:45:03.447612+00:00", "trade", 14.59, 200.0]
["2026-09-25T19:45:03.447614+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:45:03.447614+00:00", "trade", 14.59, 200.0]
["2026-09-25T19:45:03.447617+00:00", "trade", 14.59, 211.0]
["2026-09-25T19:45:03.447617+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:45:03.447619+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:45:03.447619+00:00", "trade", 14.59, 160.0]
["2026-09-25T19:45:03.447623+00:00", "trade", 14.59, 120.0]
["2026-09-25T19:45:03.447646+00:00", "quote", 14.59, 14.59]
["2026-09-25T19:45:03.447658+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:45:03.447662+00:00", "trade", 14.59, 102.0]
["2026-09-25T19:45:03.447671+00:00", "trade", 14.59, 200.0]
["2026-09-25T19:45:03.447674+00:00", "trade", 14.59, 69.0]
["2026-09-25T19:45:03.447695+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:45:03.447707+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:45:03.447707+00:00", "trade", 14.59, 98.0]
["2026-09-25T19:45:03.447713+00:00", "trade", 14.59, 31.0]
["2026-09-25T19:45:03.447721+00:00", "quote", 14.59, 14.59]
["2026-09-25T19:45:03.447752+00:00", "trade", 14.59, 60.0]
["2026-09-25T19:45:03.447755+00:00", "trade", 14.59, 40.0]
["2026-09-25T19:45:03.447756+00:00", "quote", 14.59, 14.59]
["2026-09-25T19:45:03.447881+00:00", "quote", 14.59, 14.59]
["2026-09-25T19:45:03.447926+00:00", "quote", 14.59, 14.59]
["2026-09-25T19:45:03.448206+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:45:03.448217+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:45:03.448257+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:45:03.448257+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:45:03.448257+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:45:03.448262+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:45:03.448262+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:45:03.448297+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:45:03.448337+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:45:03.448352+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:45:03.448362+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:45:03.448783+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:45:03.448788+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:45:03.448818+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:45:03.448833+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:45:03.448874+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:45:03.448878+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:45:03.449059+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:45:03.451650+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:45:03.453925+00:00", "trade", 14.595, 6.0]
["2026-09-25T19:45:03.458135+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:45:03.464490+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:45:03.490522+00:00", "trade", 14.595, 42.0]
["2026-09-25T19:45:03.492098+00:00", "trade", 14.595, 80.0]
["2026-09-25T19:45:03.493920+00:00", "trade", 14.595, 80.0]
["2026-09-25T19:45:03.496061+00:00", "trade", 14.595, 80.0]
["2026-09-25T19:45:03.498145+00:00", "trade", 14.595, 40.0]
["2026-09-25T19:45:03.506129+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:45:03.536700+00:00", "trade", 14.5837, 8.0]
["2026-09-25T19:45:03.537744+00:00", "trade", 14.5837, 85.0]
["2026-09-25T19:45:03.538694+00:00", "trade", 14.5837, 71.0]
["2026-09-25T19:45:03.538793+00:00", "trade", 14.595, 26.0]
["2026-09-25T19:45:03.538853+00:00", "trade", 14.595, 13.0]
["2026-09-25T19:45:03.591527+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:45:03.591562+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:45:03.631232+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:45:03.768774+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:45:03.775990+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:45:03.864602+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:45:03.865548+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:45:03.865628+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:45:03.865664+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:45:03.865844+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:45:03.866581+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:45:03.882749+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:45:03.977003+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:45:03.983719+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:45:03.998950+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:45:04.448603+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:45:04.838705+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:45:04.838870+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:45:04.839191+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:45:04.839346+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:45:05.109033+00:00", "trade", 14.5827, 100.0]
["2026-09-25T19:45:05.162750+00:00", "trade", 14.5827, 6.0]
["2026-09-25T19:45:05.211094+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:45:05.213676+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:45:05.378563+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:45:05.379269+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:45:05.476049+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:45:05.541881+00:00", "trade", 14.5823, 23.0]
["2026-09-25T19:45:05.547044+00:00", "trade", 14.5823, 4.0]
["2026-09-25T19:45:05.564143+00:00", "trade", 14.5823, 28.0]
["2026-09-25T19:45:05.644745+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:45:05.659535+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:45:05.659891+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:45:05.660001+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:45:05.660337+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:45:05.811631+00:00", "trade", 14.5722, 37.0]
["2026-09-25T19:45:06.245527+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:45:06.245993+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:45:06.245993+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:45:06.269078+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:45:06.313274+00:00", "trade", 14.595, 152.0]
["2026-09-25T19:45:06.313869+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:45:06.313904+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:45:06.314215+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:45:06.314310+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:45:06.314420+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:45:06.314806+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:45:06.314906+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:45:06.315252+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:45:06.316495+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:45:06.483226+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:45:07.024858+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:45:07.130149+00:00", "trade", 14.595, 574.0]
["2026-09-25T19:45:07.130432+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:45:07.130432+00:00", "trade", 14.595, 200.0]
["2026-09-25T19:45:07.130435+00:00", "trade", 14.595, 200.0]
["2026-09-25T19:45:07.130438+00:00", "trade", 14.595, 226.0]
["2026-09-25T19:45:07.130747+00:00", "trade", 14.595, 574.0]
["2026-09-25T19:45:07.131055+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:45:07.131095+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:45:07.131130+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:45:07.131385+00:00", "trade", 14.595, 126.0]
["2026-09-25T19:45:07.131526+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:45:07.132444+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:45:07.133355+00:00", "trade", 14.6, 120.0]
["2026-09-25T19:45:07.133355+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:45:07.145046+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:45:07.145049+00:00", "trade", 14.6, 11.0]
["2026-09-25T19:45:07.145640+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:45:07.145680+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:45:07.145715+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:45:07.150977+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:45:07.249491+00:00", "trade", 14.5724, 100.0]
["2026-09-25T19:45:07.290985+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:45:07.291451+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:45:07.291902+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:45:07.388628+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:45:07.388718+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:45:07.424016+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:45:07.457280+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:45:07.694032+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:45:07.788246+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:45:08.014353+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:45:08.200245+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:45:08.202841+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:45:08.284946+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:45:09.331713+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:45:09.332289+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:45:09.332885+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:45:09.422448+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:45:09.423400+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:45:09.448510+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:45:09.448600+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:45:09.448676+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:45:09.544904+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:45:09.545069+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:45:09.679043+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:45:09.689712+00:00", "trade", 14.584, 5.0]
["2026-09-25T19:45:09.690084+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:45:09.834332+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:45:10.061847+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:45:10.076301+00:00", "trade", 14.5949, 1.0]
["2026-09-25T19:45:10.270473+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:45:10.270914+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:45:10.270974+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:45:11.017998+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:45:11.675205+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:45:11.678162+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:45:11.682326+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:45:11.691478+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:45:11.691493+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:45:11.763584+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:45:11.930109+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:45:11.930686+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:45:11.930686+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:45:11.930762+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:45:11.931092+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:45:12.013037+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:45:12.023878+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:45:12.024549+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:45:12.048765+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:45:12.048769+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:45:12.048775+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:45:12.048775+00:00", "trade", 14.6, 160.0]
["2026-09-25T19:45:12.048775+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:45:12.048777+00:00", "trade", 14.6, 13.0]
["2026-09-25T19:45:12.048780+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:45:12.048780+00:00", "trade", 14.6, 17.0]
["2026-09-25T19:45:12.048786+00:00", "trade", 14.6, 22.0]
["2026-09-25T19:45:12.048786+00:00", "trade", 14.6, 200.0]
["2026-09-25T19:45:12.048786+00:00", "trade", 14.6, 600.0]
["2026-09-25T19:45:12.048789+00:00", "trade", 14.6, 200.0]
["2026-09-25T19:45:12.048883+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:45:12.048885+00:00", "trade", 14.6, 87.0]
["2026-09-25T19:45:12.048885+00:00", "trade", 14.6, 13.0]
["2026-09-25T19:45:12.048951+00:00", "trade", 14.6, 87.0]
["2026-09-25T19:45:12.049123+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:45:12.049183+00:00", "trade", 14.6, 1192.0]
["2026-09-25T19:45:12.049195+00:00", "trade", 14.6, 1.0]
["2026-09-25T19:45:12.049213+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:45:12.049261+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:45:12.049264+00:00", "trade", 14.6, 13.0]
["2026-09-25T19:45:12.049267+00:00", "trade", 14.6, 60.0]
["2026-09-25T19:45:12.049267+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:45:12.049270+00:00", "trade", 14.6, 12.0]
["2026-09-25T19:45:12.049315+00:00", "trade", 14.6, 1000.0]
["2026-09-25T19:45:12.049315+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:45:12.049315+00:00", "trade", 14.6, 180.0]
["2026-09-25T19:45:12.049315+00:00", "trade", 14.6, 20.0]
["2026-09-25T19:45:12.049315+00:00", "trade", 14.6, 20.0]
["2026-09-25T19:45:12.049318+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:45:12.049318+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:45:12.049338+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:45:12.049349+00:00", "trade", 14.6, 140.0]
["2026-09-25T19:45:12.049352+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:45:12.049352+00:00", "trade", 14.6, 200.0]
["2026-09-25T19:45:12.049357+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:45:12.049357+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:45:12.049357+00:00", "trade", 14.6, 4.0]
["2026-09-25T19:45:12.049494+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:45:12.049504+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:45:12.049524+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:45:12.049529+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:45:12.049534+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:45:12.049539+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:45:12.049539+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:45:12.049571+00:00", "trade", 14.6, 43.0]
["2026-09-25T19:45:12.049689+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:45:12.049694+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:45:12.049835+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:45:12.049839+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:45:12.049844+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:45:12.049880+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:45:12.049885+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:12.049940+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:12.049970+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:12.050015+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:12.050034+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:45:12.050045+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:12.050155+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:12.050170+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:12.050210+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:12.050240+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:12.050302+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:45:12.050411+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:12.050411+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:12.050561+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:12.050561+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:12.050659+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:45:12.050962+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:12.059116+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:12.076807+00:00", "trade", 14.605, 1.0]
["2026-09-25T19:45:12.090808+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:45:12.091427+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:45:12.096028+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:45:12.096636+00:00", "trade", 14.605, 20.0]
["2026-09-25T19:45:12.103276+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:12.112718+00:00", "trade", 14.605, 324.0]
["2026-09-25T19:45:12.113711+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:12.136951+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:12.138218+00:00", "trade", 14.605, 900.0]
["2026-09-25T19:45:12.138381+00:00", "trade", 14.605, 900.0]
["2026-09-25T19:45:12.138590+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:12.139923+00:00", "trade", 14.605, 77.0]
["2026-09-25T19:45:12.159871+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:12.226731+00:00", "trade", 14.5852, 1.0]
["2026-09-25T19:45:13.080603+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:13.080663+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:13.081956+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:13.478834+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:13.479235+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:13.550643+00:00", "trade", 14.5732, 100.0]
["2026-09-25T19:45:13.764292+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:13.819659+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:14.249976+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:14.250848+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:14.250848+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:14.251284+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:14.361942+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:14.362157+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:14.418421+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:14.505548+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:14.506009+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:14.506570+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:14.507011+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:14.623152+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:14.684809+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:14.684814+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:14.876374+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:14.877481+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:14.879804+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:45:14.881094+00:00", "trade", 14.605, 50.0]
["2026-09-25T19:45:15.007656+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:15.388856+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:15.391407+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:15.552735+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:15.856657+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:16.040885+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:16.074785+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:16.478915+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:16.502677+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:16.502742+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:16.514345+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:16.603932+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:16.737701+00:00", "trade", 14.5838, 100.0]
["2026-09-25T19:45:17.201286+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:17.503840+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:17.701364+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:17.792315+00:00", "trade", 14.605, 4.0]
["2026-09-25T19:45:17.792917+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:17.828924+00:00", "trade", 14.6001, 45.0]
["2026-09-25T19:45:17.829489+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:17.958691+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:18.030837+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:18.031068+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:18.031564+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:18.031629+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:18.056231+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:45:18.056804+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:18.057245+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:18.158610+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:18.279848+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:18.293561+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:18.328519+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:18.347168+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:18.410399+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:18.607507+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:18.649574+00:00", "trade", 14.5847, 38.0]
["2026-09-25T19:45:18.736704+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:18.742639+00:00", "trade", 14.5839, 6.0]
["2026-09-25T19:45:19.465124+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:19.581676+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:19.586773+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:19.729587+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:19.803633+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:19.815892+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:19.939843+00:00", "trade", 14.6001, 100.0]
["2026-09-25T19:45:19.941109+00:00", "trade", 14.6, 13.0]
["2026-09-25T19:45:19.954132+00:00", "trade", 14.585, 9.0]
["2026-09-25T19:45:20.058492+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:45:20.605059+00:00", "trade", 14.6, 168.0]
["2026-09-25T19:45:20.605127+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:20.610044+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:20.610111+00:00", "trade", 14.6, 2332.0]
["2026-09-25T19:45:20.611392+00:00", "trade", 14.6004, 143.0]
["2026-09-25T19:45:20.612434+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:20.646690+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:45:20.718566+00:00", "trade", 14.6, 250.0]
["2026-09-25T19:45:20.719574+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:20.766966+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:20.780835+00:00", "trade", 14.6, 1.0]
["2026-09-25T19:45:20.780895+00:00", "trade", 14.6, 99.0]
["2026-09-25T19:45:20.781912+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:20.994477+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:21.041970+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:21.078942+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:21.409244+00:00", "trade", 14.6001, 100.0]
["2026-09-25T19:45:21.827387+00:00", "trade", 14.5875, 53.0]
["2026-09-25T19:45:22.189246+00:00", "trade", 14.605, 374.0]
["2026-09-25T19:45:22.565830+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:22.830624+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:22.830704+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:22.831626+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:22.835199+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:23.111437+00:00", "trade", 14.605, 34725.0]
["2026-09-25T19:45:23.112734+00:00", "trade", 14.6048, 840.0]
["2026-09-25T19:45:23.122735+00:00", "trade", 14.6, 40.0]
["2026-09-25T19:45:23.122735+00:00", "trade", 14.6, 60.0]
["2026-09-25T19:45:23.123224+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:23.123254+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:23.123770+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:23.126873+00:00", "trade", 14.605, 948.0]
["2026-09-25T19:45:23.126930+00:00", "trade", 14.605, 300.0]
["2026-09-25T19:45:23.126990+00:00", "trade", 14.605, 791.0]
["2026-09-25T19:45:23.127534+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:23.127614+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:23.127614+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:23.127614+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:23.127689+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:23.127890+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:23.128050+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:23.128055+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:23.128692+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:23.258776+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:23.657616+00:00", "trade", 14.5876, 100.0]
["2026-09-25T19:45:23.706455+00:00", "trade", 14.605, 3.0]
["2026-09-25T19:45:23.800720+00:00", "trade", 14.5876, 100.0]
["2026-09-25T19:45:24.161710+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:24.162146+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:24.162212+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:24.652541+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:24.653428+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:24.656300+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:24.707443+00:00", "trade", 14.61, 48.0]
["2026-09-25T19:45:24.707593+00:00", "trade", 14.61, 60.0]
["2026-09-25T19:45:25.077566+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:25.086612+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:25.087048+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:25.204763+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:26.243101+00:00", "trade", 14.605, 700.0]
["2026-09-25T19:45:26.337008+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:26.338511+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:26.769149+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:26.924152+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:27.015735+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:27.174683+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:27.190699+00:00", "trade", 14.5905, 5.0]
["2026-09-25T19:45:27.258507+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:27.342082+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:45:27.371951+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:27.431473+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:29.359026+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:29.687813+00:00", "trade", 14.6, 1.0]
["2026-09-25T19:45:29.688424+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:29.688464+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:29.688699+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:29.969300+00:00", "trade", 14.605, 25.0]
["2026-09-25T19:45:29.970364+00:00", "trade", 14.605, 29.0]
["2026-09-25T19:45:30.012308+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:30.052219+00:00", "trade", 14.5878, 13.0]
["2026-09-25T19:45:30.054308+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:30.054402+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:45:30.055208+00:00", "trade", 14.61, 1.0]
["2026-09-25T19:45:30.214518+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:30.628917+00:00", "trade", 14.5767, 35.0]
["2026-09-25T19:45:30.633770+00:00", "trade", 14.605, 59.0]
["2026-09-25T19:45:30.964240+00:00", "trade", 14.6068, 280.0]
["2026-09-25T19:45:32.011507+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:32.096925+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:33.115023+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:33.115499+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:33.210570+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:33.344012+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:33.574329+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:33.730355+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:34.206295+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:34.206361+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:34.365704+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:35.025700+00:00", "trade", 14.5906, 5.0]
["2026-09-25T19:45:35.064459+00:00", "trade", 14.605, 1.0]
["2026-09-25T19:45:35.066845+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:35.066900+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:35.067767+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:35.491759+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:35.492711+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:35.513105+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:35.528160+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:35.530668+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:45:35.755780+00:00", "trade", 14.5906, 1.0]
["2026-09-25T19:45:36.061397+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:36.062294+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:36.094878+00:00", "trade", 14.5885, 300.0]
["2026-09-25T19:45:36.124850+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:45:36.124928+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:36.124988+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:36.125715+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:36.445020+00:00", "trade", 14.6, 200.0]
["2026-09-25T19:45:36.445020+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:45:36.445024+00:00", "trade", 14.6, 12.0]
["2026-09-25T19:45:36.445027+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:45:36.445027+00:00", "trade", 14.6, 188.0]
["2026-09-25T19:45:36.445099+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:36.445132+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:45:36.445144+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:36.445154+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:36.445411+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:45:36.445438+00:00", "trade", 14.6, 180.0]
["2026-09-25T19:45:36.445447+00:00", "trade", 14.6, 24.0]
["2026-09-25T19:45:36.445450+00:00", "trade", 14.6, 10.0]
["2026-09-25T19:45:36.445454+00:00", "trade", 14.6, 10.0]
["2026-09-25T19:45:36.445457+00:00", "trade", 14.6, 10.0]
["2026-09-25T19:45:36.445459+00:00", "trade", 14.6, 50.0]
["2026-09-25T19:45:36.445475+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:36.445477+00:00", "trade", 14.6, 76.0]
["2026-09-25T19:45:36.445568+00:00", "trade", 14.605, 584.0]
["2026-09-25T19:45:36.445571+00:00", "trade", 14.6, 5.0]
["2026-09-25T19:45:36.445577+00:00", "trade", 14.6, 54.0]
["2026-09-25T19:45:36.445592+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:45:36.445595+00:00", "trade", 14.6, 236.0]
["2026-09-25T19:45:36.445637+00:00", "trade", 14.605, 558.0]
["2026-09-25T19:45:36.445640+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:36.445644+00:00", "trade", 14.6, 23.0]
["2026-09-25T19:45:36.445644+00:00", "trade", 14.6, 48.0]
["2026-09-25T19:45:36.445646+00:00", "trade", 14.6, 400.0]
["2026-09-25T19:45:36.445649+00:00", "trade", 14.6, 502.0]
["2026-09-25T19:45:36.445649+00:00", "trade", 14.6, 200.0]
["2026-09-25T19:45:36.445652+00:00", "trade", 14.6, 129.0]
["2026-09-25T19:45:36.445703+00:00", "trade", 14.6, 200.0]
["2026-09-25T19:45:36.445921+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:36.445961+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:36.446021+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:36.446021+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:36.446031+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:36.446141+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:36.446181+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:36.446502+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:36.446870+00:00", "trade", 14.601, 300.0]
["2026-09-25T19:45:36.446936+00:00", "trade", 14.6, 5030.0]
["2026-09-25T19:45:36.447143+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:36.447182+00:00", "trade", 14.605, 10.0]
["2026-09-25T19:45:36.447182+00:00", "trade", 14.605, 25.0]
["2026-09-25T19:45:36.447240+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:45:36.447240+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:45:36.447243+00:00", "trade", 14.605, 25.0]
["2026-09-25T19:45:36.447432+00:00", "trade", 14.6, 10.0]
["2026-09-25T19:45:36.447499+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:36.447580+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:36.448340+00:00", "trade", 14.6017, 60.0]
["2026-09-25T19:45:36.448355+00:00", "trade", 14.605, 200.0]
["2026-09-25T19:45:36.448361+00:00", "trade", 14.6017, 11.0]
["2026-09-25T19:45:36.448424+00:00", "trade", 14.605, 126.0]
["2026-09-25T19:45:36.448737+00:00", "trade", 14.605, 25.0]
["2026-09-25T19:45:36.448737+00:00", "trade", 14.605, 25.0]
["2026-09-25T19:45:36.449312+00:00", "trade", 14.605, 25.0]
["2026-09-25T19:45:36.449312+00:00", "trade", 14.605, 25.0]
["2026-09-25T19:45:36.450202+00:00", "trade", 14.605, 25.0]
["2026-09-25T19:45:36.450515+00:00", "trade", 14.605, 50.0]
["2026-09-25T19:45:36.450761+00:00", "trade", 14.605, 20.0]
["2026-09-25T19:45:36.451080+00:00", "trade", 14.605, 25.0]
["2026-09-25T19:45:36.451080+00:00", "trade", 14.605, 25.0]
["2026-09-25T19:45:36.451110+00:00", "trade", 14.605, 50.0]
["2026-09-25T19:45:36.451320+00:00", "trade", 14.605, 20.0]
["2026-09-25T19:45:36.451642+00:00", "trade", 14.605, 20.0]
["2026-09-25T19:45:36.451684+00:00", "trade", 14.605, 25.0]
["2026-09-25T19:45:36.451690+00:00", "trade", 14.605, 25.0]
["2026-09-25T19:45:36.451868+00:00", "trade", 14.605, 20.0]
["2026-09-25T19:45:36.452189+00:00", "trade", 14.605, 111.0]
["2026-09-25T19:45:36.452283+00:00", "trade", 14.605, 252.0]
["2026-09-25T19:45:36.452659+00:00", "trade", 14.605, 20.0]
["2026-09-25T19:45:36.452761+00:00", "trade", 14.605, 20.0]
["2026-09-25T19:45:36.452830+00:00", "trade", 14.605, 71.0]
["2026-09-25T19:45:36.453251+00:00", "trade", 14.605, 40.0]
["2026-09-25T19:45:36.453323+00:00", "trade", 14.605, 20.0]
["2026-09-25T19:45:36.453338+00:00", "trade", 14.605, 20.0]
["2026-09-25T19:45:36.453431+00:00", "trade", 14.605, 20.0]
["2026-09-25T19:45:36.453810+00:00", "trade", 14.605, 20.0]
["2026-09-25T19:45:36.453922+00:00", "trade", 14.605, 20.0]
["2026-09-25T19:45:36.454033+00:00", "trade", 14.605, 20.0]
["2026-09-25T19:45:36.454361+00:00", "trade", 14.605, 40.0]
["2026-09-25T19:45:36.454637+00:00", "trade", 14.605, 20.0]
["2026-09-25T19:45:36.454932+00:00", "trade", 14.605, 20.0]
["2026-09-25T19:45:36.454974+00:00", "trade", 14.605, 200.0]
["2026-09-25T19:45:36.455245+00:00", "trade", 14.605, 20.0]
["2026-09-25T19:45:36.457275+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:45:36.470469+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:36.479353+00:00", "trade", 14.605, 20.0]
["2026-09-25T19:45:36.479413+00:00", "trade", 14.605, 185.0]
["2026-09-25T19:45:36.491394+00:00", "trade", 14.605, 51.0]
["2026-09-25T19:45:36.525711+00:00", "trade", 14.605, 107.0]
["2026-09-25T19:45:36.573744+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:36.835498+00:00", "trade", 14.6001, 34.0]
["2026-09-25T19:45:36.842633+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:36.842743+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:36.999200+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:37.077015+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:37.078568+00:00", "trade", 14.605, 71.0]
["2026-09-25T19:45:37.282750+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:45:37.284113+00:00", "trade", 14.6, 7.0]
["2026-09-25T19:45:37.284284+00:00", "trade", 14.6, 302.0]
["2026-09-25T19:45:37.331704+00:00", "trade", 14.5899, 200.0]
["2026-09-25T19:45:37.365114+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:37.375449+00:00", "trade", 14.5899, 59.0]
["2026-09-25T19:45:37.379674+00:00", "trade", 14.605, 421.0]
["2026-09-25T19:45:37.380245+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:37.932622+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:37.932667+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:38.118724+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:38.324874+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:38.380920+00:00", "trade", 14.61, 2.0]
["2026-09-25T19:45:38.439867+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:38.671738+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:39.303519+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:39.303579+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:39.303629+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:39.366478+00:00", "trade", 14.5899, 48.0]
["2026-09-25T19:45:39.404930+00:00", "trade", 14.605, 54.0]
["2026-09-25T19:45:39.406723+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:45:39.408608+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:45:39.410178+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:45:39.412172+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:45:39.413808+00:00", "trade", 14.605, 60.0]
["2026-09-25T19:45:41.206245+00:00", "trade", 14.605, 5.0]
["2026-09-25T19:45:41.537119+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:41.822808+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:42.424868+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:42.424903+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:43.949235+00:00", "trade", 14.5884, 21.0]
["2026-09-25T19:45:44.308045+00:00", "trade", 14.5888, 9.0]
["2026-09-25T19:45:44.399805+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:44.735717+00:00", "trade", 14.605, 92.0]
["2026-09-25T19:45:44.736715+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:44.736715+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:44.835711+00:00", "trade", 14.6001, 29.0]
["2026-09-25T19:45:46.020454+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:46.552077+00:00", "trade", 14.6066, 111.0]
["2026-09-25T19:45:47.089535+00:00", "trade", 14.5789, 35.0]
["2026-09-25T19:45:47.511266+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:47.648181+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:48.017202+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:48.420400+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:48.420445+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:48.420881+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:48.420936+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:49.539993+00:00", "trade", 14.605, 102.0]
["2026-09-25T19:45:49.541872+00:00", "trade", 14.605, 93.0]
["2026-09-25T19:45:49.542055+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:49.542957+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:49.543018+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:45:49.543057+00:00", "trade", 14.605, 574.0]
["2026-09-25T19:45:49.560931+00:00", "trade", 14.605, 53.0]
["2026-09-25T19:45:49.725375+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:50.170803+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:51.724233+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:51.869016+00:00", "trade", 14.605, 1.0]
["2026-09-25T19:45:53.122600+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:53.132083+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:53.689196+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:53.690674+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:53.690734+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:53.938968+00:00", "trade", 14.605, 18.0]
["2026-09-25T19:45:53.939046+00:00", "trade", 14.605, 300.0]
["2026-09-25T19:45:53.957955+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:45:54.034501+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:54.246369+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:54.362721+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:54.363192+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:54.364416+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:45:54.510701+00:00", "trade", 14.5919, 100.0]
["2026-09-25T19:45:54.586953+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:54.587004+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:54.721697+00:00", "trade", 14.5919, 61.0]
["2026-09-25T19:45:56.298795+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:56.462945+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:45:57.162542+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:45:57.163434+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:57.163514+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:57.187723+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:45:57.188644+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:57.227195+00:00", "trade", 14.5892, 9.0]
["2026-09-25T19:45:57.308078+00:00", "trade", 14.6016, 27.0]
["2026-09-25T19:45:57.308759+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:45:58.026834+00:00", "trade", 14.6003, 140.0]
["2026-09-25T19:45:58.756370+00:00", "trade", 14.5892, 100.0]
["2026-09-25T19:45:59.239720+00:00", "trade", 14.5921, 9.0]
["2026-09-25T19:46:00.012331+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:46:00.707011+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:46:00.707076+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:46:00.789011+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:46:00.954204+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:46:00.972929+00:00", "trade", 14.6041, 64.0]
["2026-09-25T19:46:01.430385+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:46:01.703749+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:46:01.887732+00:00", "trade", 14.5921, 2.0]
["2026-09-25T19:46:02.243576+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:46:02.246659+00:00", "trade", 14.6011, 135.0]
["2026-09-25T19:46:02.470856+00:00", "trade", 14.579, 500.0]
["2026-09-25T19:46:02.809591+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:46:02.810127+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:46:02.811170+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:46:02.816993+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:46:02.817913+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:46:02.965306+00:00", "trade", 14.6001, 86.0]
["2026-09-25T19:46:03.828025+00:00", "trade", 14.605, 1.0]
["2026-09-25T19:46:03.829303+00:00", "trade", 14.6, 13.0]
["2026-09-25T19:46:04.928155+00:00", "trade", 14.5893, 35.0]
["2026-09-25T19:46:04.928705+00:00", "trade", 14.605, 500.0]
["2026-09-25T19:46:04.928724+00:00", "trade", 14.605, 558.0]
["2026-09-25T19:46:04.928724+00:00", "trade", 14.6, 271.0]
["2026-09-25T19:46:04.928725+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:46:04.928727+00:00", "trade", 14.6, 1071.0]
["2026-09-25T19:46:04.928730+00:00", "trade", 14.6, 600.0]
["2026-09-25T19:46:04.928730+00:00", "trade", 14.6, 300.0]
["2026-09-25T19:46:04.928827+00:00", "trade", 14.6, 229.0]
["2026-09-25T19:46:04.928830+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:46:04.928830+00:00", "trade", 14.605, 615.0]
["2026-09-25T19:46:04.928836+00:00", "trade", 14.6, 300.0]
["2026-09-25T19:46:04.928836+00:00", "trade", 14.6, 300.0]
["2026-09-25T19:46:04.928836+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:46:04.928841+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:46:04.928841+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:46:04.928841+00:00", "trade", 14.6, 236.0]
["2026-09-25T19:46:04.928844+00:00", "trade", 14.6, 300.0]
["2026-09-25T19:46:04.928844+00:00", "trade", 14.6, 126.0]
["2026-09-25T19:46:04.928847+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:46:04.928847+00:00", "trade", 14.6, 381.0]
["2026-09-25T19:46:04.928847+00:00", "trade", 14.6, 619.0]
["2026-09-25T19:46:04.928856+00:00", "trade", 14.6, 1.0]
["2026-09-25T19:46:04.928943+00:00", "trade", 14.6, 422.0]
["2026-09-25T19:46:04.929072+00:00", "trade", 14.6, 258.0]
["2026-09-25T19:46:04.929109+00:00", "trade", 14.6, 3.0]
["2026-09-25T19:46:04.929109+00:00", "trade", 14.6, 300.0]
["2026-09-25T19:46:04.929111+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:46:04.929125+00:00", "trade", 14.6, 1.0]
["2026-09-25T19:46:04.929125+00:00", "trade", 14.605, 1146.0]
["2026-09-25T19:46:04.929130+00:00", "trade", 14.6, 42.0]
["2026-09-25T19:46:04.929130+00:00", "trade", 14.6, 50.0]
["2026-09-25T19:46:04.929139+00:00", "trade", 14.6, 200.0]
["2026-09-25T19:46:04.929139+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:46:04.929139+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:46:04.929139+00:00", "trade", 14.6, 40.0]
["2026-09-25T19:46:04.929139+00:00", "trade", 14.6, 200.0]
["2026-09-25T19:46:04.929139+00:00", "trade", 14.6, 780.0]
["2026-09-25T19:46:04.929139+00:00", "trade", 14.6, 300.0]
["2026-09-25T19:46:04.929139+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:46:04.929143+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:46:04.929143+00:00", "trade", 14.6, 57.0]
["2026-09-25T19:46:04.929145+00:00", "trade", 14.6, 500.0]
["2026-09-25T19:46:04.929148+00:00", "trade", 14.6, 48.0]
["2026-09-25T19:46:04.929148+00:00", "trade", 14.6, 19.0]
["2026-09-25T19:46:04.929151+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:46:04.929151+00:00", "trade", 14.6, 31.0]
["2026-09-25T19:46:04.929154+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:46:04.929154+00:00", "trade", 14.6, 10.0]
["2026-09-25T19:46:04.929154+00:00", "trade", 14.6, 10.0]
["2026-09-25T19:46:04.929157+00:00", "trade", 14.6, 183.0]
["2026-09-25T19:46:04.929157+00:00", "trade", 14.6, 10.0]
["2026-09-25T19:46:04.929163+00:00", "trade", 14.6, 400.0]
["2026-09-25T19:46:04.929163+00:00", "trade", 14.6, 300.0]
["2026-09-25T19:46:04.929163+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:46:04.929289+00:00", "trade", 14.6, 300.0]
["2026-09-25T19:46:04.929289+00:00", "trade", 14.605, 1148.0]
["2026-09-25T19:46:04.929292+00:00", "trade", 14.6, 574.0]
["2026-09-25T19:46:04.929292+00:00", "trade", 14.6, 10.0]
["2026-09-25T19:46:04.929296+00:00", "trade", 14.6, 300.0]
["2026-09-25T19:46:04.929296+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:46:04.929302+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:46:04.929302+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:46:04.929304+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:46:04.929304+00:00", "trade", 14.6, 300.0]
["2026-09-25T19:46:04.929310+00:00", "trade", 14.6, 200.0]
["2026-09-25T19:46:04.929310+00:00", "trade", 14.6, 200.0]
["2026-09-25T19:46:04.929314+00:00", "trade", 14.6, 17.0]
["2026-09-25T19:46:04.929314+00:00", "trade", 14.6, 1.0]
["2026-09-25T19:46:04.929320+00:00", "trade", 14.6, 82.0]
["2026-09-25T19:46:04.929322+00:00", "trade", 14.6, 200.0]
["2026-09-25T19:46:04.929328+00:00", "trade", 14.605, 574.0]
["2026-09-25T19:46:04.929334+00:00", "trade", 14.6, 363.0]
["2026-09-25T19:46:04.929361+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:46:04.929397+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:46:04.929404+00:00", "trade", 14.6, 500.0]
["2026-09-25T19:46:04.929406+00:00", "trade", 14.6, 6.0]
["2026-09-25T19:46:04.929431+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:46:04.929436+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:46:04.929441+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:46:04.929441+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:46:04.929482+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:46:04.929486+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:46:04.929496+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:46:04.929557+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:46:04.929701+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:46:04.929702+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:46:04.929702+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:46:04.929707+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:04.929717+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:04.929752+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:04.929777+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:04.929783+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:04.929783+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:04.929783+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:04.929783+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:04.929787+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:04.929787+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:04.929787+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:04.929787+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:04.929922+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:04.929953+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:04.929958+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:04.929958+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:04.929958+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:04.929963+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:04.929968+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:04.929968+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:04.929968+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:04.930038+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:04.930038+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:04.930038+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:04.930053+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:04.930253+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:04.930278+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:04.930318+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:04.930359+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:04.930399+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:04.930678+00:00", "trade", 14.6, 59.0]
["2026-09-25T19:46:04.930880+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:04.930920+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:04.930928+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:46:04.931361+00:00", "trade", 14.6, 28.0]
["2026-09-25T19:46:04.932043+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:04.932140+00:00", "trade", 14.59, 34.0]
["2026-09-25T19:46:04.932163+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:04.932419+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:46:04.933249+00:00", "trade", 14.6, 6.0]
["2026-09-25T19:46:04.933478+00:00", "trade", 14.6, 84.0]
["2026-09-25T19:46:04.935348+00:00", "trade", 14.595, 66.0]
["2026-09-25T19:46:04.936972+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:46:04.938521+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:46:04.938554+00:00", "trade", 14.595, 250.0]
["2026-09-25T19:46:04.938617+00:00", "trade", 14.595, 1148.0]
["2026-09-25T19:46:04.992466+00:00", "trade", 14.595, 300.0]
["2026-09-25T19:46:04.993659+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:05.031068+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:05.563041+00:00", "trade", 14.6026, 35.0]
["2026-09-25T19:46:05.575686+00:00", "trade", 14.6026, 4.0]
["2026-09-25T19:46:06.293804+00:00", "trade", 14.6013, 37.0]
["2026-09-25T19:46:06.643478+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:07.994377+00:00", "trade", 14.595, 71.0]
["2026-09-25T19:46:08.476356+00:00", "trade", 14.6, 1.0]
["2026-09-25T19:46:10.293960+00:00", "trade", 14.5903, 13.0]
["2026-09-25T19:46:10.491921+00:00", "trade", 14.6029, 28.0]
["2026-09-25T19:46:10.523273+00:00", "trade", 14.5903, 8.0]
["2026-09-25T19:46:10.825335+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:46:10.825879+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:46:12.015763+00:00", "trade", 14.595, 5.0]
["2026-09-25T19:46:12.015800+00:00", "trade", 14.595, 5.0]
["2026-09-25T19:46:12.463289+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:46:13.175799+00:00", "trade", 14.5802, 45.0]
["2026-09-25T19:46:13.177645+00:00", "trade", 14.59, 8.0]
["2026-09-25T19:46:13.184923+00:00", "trade", 14.5802, 35.0]
["2026-09-25T19:46:13.189069+00:00", "trade", 14.5802, 11.0]
["2026-09-25T19:46:14.183685+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:46:14.209414+00:00", "trade", 14.5802, 100.0]
["2026-09-25T19:46:14.610988+00:00", "trade", 14.5904, 12.0]
["2026-09-25T19:46:15.247928+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:46:15.415886+00:00", "trade", 14.5803, 600.0]
["2026-09-25T19:46:15.576648+00:00", "trade", 14.6, 16.0]
["2026-09-25T19:46:15.576651+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:46:15.576654+00:00", "trade", 14.6, 2.0]
["2026-09-25T19:46:15.577445+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:15.578342+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:15.578347+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:15.578367+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:15.578382+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:15.578447+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:15.578923+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:15.582522+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:15.582958+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:15.590411+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:15.591338+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:15.833944+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:15.834661+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:17.049231+00:00", "trade", 14.5803, 100.0]
["2026-09-25T19:46:17.148205+00:00", "trade", 14.5905, 107.0]
["2026-09-25T19:46:17.777796+00:00", "trade", 14.6, 19.0]
["2026-09-25T19:46:17.779055+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:17.780649+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:17.974404+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:17.974840+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:18.387776+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:18.565342+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:18.787844+00:00", "trade", 14.595, 150.0]
["2026-09-25T19:46:18.788854+00:00", "trade", 14.6, 108.0]
["2026-09-25T19:46:18.789008+00:00", "trade", 14.6, 49.0]
["2026-09-25T19:46:19.692144+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:19.692635+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:19.793350+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:19.815277+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:19.935693+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:19.936149+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:20.039705+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:20.057868+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:20.232488+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:20.271856+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:20.322131+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:20.323123+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:20.404584+00:00", "trade", 14.6, 126.0]
["2026-09-25T19:46:20.404584+00:00", "trade", 14.6, 44.0]
["2026-09-25T19:46:20.404617+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:20.404687+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:20.404932+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:20.405203+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:20.405223+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:20.405223+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:20.405313+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:20.405348+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:20.405409+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:20.405594+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:20.406230+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:20.406431+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:20.406456+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:20.454806+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:20.463782+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:20.603055+00:00", "trade", 14.5906, 10.0]
["2026-09-25T19:46:20.833806+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:20.853849+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:21.002893+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:21.003655+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:21.066434+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:21.259307+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:21.469747+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:21.591095+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:21.591531+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:21.747928+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:21.747993+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:21.900014+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:22.583427+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:22.590052+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:46:22.590439+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:22.590444+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:22.596295+00:00", "trade", 14.5965, 37.0]
["2026-09-25T19:46:22.597365+00:00", "trade", 14.6025, 1.0]
["2026-09-25T19:46:22.598361+00:00", "trade", 14.5965, 37.0]
["2026-09-25T19:46:22.938733+00:00", "trade", 14.5963, 7.0]
["2026-09-25T19:46:23.331586+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:46:23.442255+00:00", "trade", 14.5945, 48.0]
["2026-09-25T19:46:23.442463+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:23.442528+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:23.443375+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:23.443490+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:23.451610+00:00", "trade", 14.5901, 121.0]
["2026-09-25T19:46:23.569976+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:23.815694+00:00", "trade", 14.5908, 10.0]
["2026-09-25T19:46:23.816080+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:24.316143+00:00", "trade", 14.5908, 9.0]
["2026-09-25T19:46:24.389199+00:00", "trade", 14.5804, 100.0]
["2026-09-25T19:46:24.578772+00:00", "trade", 14.5964, 1.0]
["2026-09-25T19:46:24.608397+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:24.608457+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:24.609315+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:24.609435+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:24.715617+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:25.015529+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:25.452927+00:00", "trade", 14.6, 3.0]
["2026-09-25T19:46:25.486418+00:00", "trade", 14.5989, 300.0]
["2026-09-25T19:46:25.925461+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:46:25.956745+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:26.004173+00:00", "trade", 14.5804, 37.0]
["2026-09-25T19:46:26.068430+00:00", "trade", 14.6, 1.0]
["2026-09-25T19:46:26.068430+00:00", "trade", 14.6, 648.0]
["2026-09-25T19:46:26.068439+00:00", "trade", 14.6, 200.0]
["2026-09-25T19:46:26.068440+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:26.068442+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:46:26.068448+00:00", "trade", 14.6, 20.0]
["2026-09-25T19:46:26.068448+00:00", "trade", 14.6, 280.0]
["2026-09-25T19:46:26.068448+00:00", "trade", 14.6, 200.0]
["2026-09-25T19:46:26.068451+00:00", "trade", 14.6, 304.0]
["2026-09-25T19:46:26.068481+00:00", "trade", 14.6, 43.0]
["2026-09-25T19:46:26.068481+00:00", "trade", 14.6, 14.0]
["2026-09-25T19:46:26.068503+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:46:26.068509+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:46:26.068509+00:00", "trade", 14.6, 86.0]
["2026-09-25T19:46:26.068514+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:46:26.068514+00:00", "trade", 14.6, 70.0]
["2026-09-25T19:46:26.068514+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:46:26.068517+00:00", "trade", 14.6, 1.0]
["2026-09-25T19:46:26.068517+00:00", "trade", 14.6, 1200.0]
["2026-09-25T19:46:26.068523+00:00", "trade", 14.6, 422.0]
["2026-09-25T19:46:26.068523+00:00", "trade", 14.6, 363.0]
["2026-09-25T19:46:26.068526+00:00", "trade", 14.6, 6.0]
["2026-09-25T19:46:26.068526+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:46:26.068529+00:00", "trade", 14.6, 50.0]
["2026-09-25T19:46:26.068529+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:46:26.068533+00:00", "trade", 14.6, 9.0]
["2026-09-25T19:46:26.068533+00:00", "trade", 14.6, 1.0]
["2026-09-25T19:46:26.068554+00:00", "trade", 14.6, 99.0]
["2026-09-25T19:46:26.068554+00:00", "trade", 14.6, 70.0]
["2026-09-25T19:46:26.068565+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:46:26.068568+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:46:26.068574+00:00", "trade", 14.6, 26.0]
["2026-09-25T19:46:26.068658+00:00", "trade", 14.6, 20.0]
["2026-09-25T19:46:26.068662+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:46:26.068668+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:46:26.068668+00:00", "trade", 14.6, 6.0]
["2026-09-25T19:46:26.068668+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:46:26.068673+00:00", "trade", 14.6, 17.0]
["2026-09-25T19:46:26.068673+00:00", "trade", 14.6, 200.0]
["2026-09-25T19:46:26.068673+00:00", "trade", 14.6, 222.0]
["2026-09-25T19:46:26.068676+00:00", "trade", 14.6, 378.0]
["2026-09-25T19:46:26.068676+00:00", "trade", 14.6, 200.0]
["2026-09-25T19:46:26.068776+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:26.068782+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:26.068784+00:00", "trade", 14.6, 8.0]
["2026-09-25T19:46:26.068791+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:26.068802+00:00", "trade", 14.6, 92.0]
["2026-09-25T19:46:26.068817+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:46:26.068826+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:46:26.068831+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:46:26.068831+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:46:26.068831+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:46:26.068837+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:46:26.068861+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:46:26.068897+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:46:26.068897+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:46:26.068917+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:46:26.068917+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:46:26.068957+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:46:26.069034+00:00", "trade", 14.6, 5.0]
["2026-09-25T19:46:26.069037+00:00", "trade", 14.6, 5.0]
["2026-09-25T19:46:26.069072+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:46:26.069076+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:46:26.069077+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:46:26.069082+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:46:26.069112+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:46:26.069122+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:46:26.069199+00:00", "trade", 14.6, 500.0]
["2026-09-25T19:46:26.069202+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:46:26.069207+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:46:26.069227+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:46:26.069227+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:46:26.069262+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:46:26.069323+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:46:26.069333+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:46:26.069373+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:46:26.069398+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:46:26.069413+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:46:26.069473+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:46:26.069491+00:00", "trade", 14.6, 61.0]
["2026-09-25T19:46:26.069528+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:46:26.069643+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:46:26.069771+00:00", "trade", 14.605, 19.0]
["2026-09-25T19:46:26.069774+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:46:26.069824+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:46:26.069829+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:46:26.069854+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:46:26.069909+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:46:26.069949+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:46:26.070029+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:46:26.070215+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:46:26.070305+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:46:26.070586+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:46:26.071112+00:00", "trade", 14.6, 11.0]
["2026-09-25T19:46:26.071223+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:46:26.071364+00:00", "trade", 14.6, 8.0]
["2026-09-25T19:46:26.071548+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:46:26.071620+00:00", "trade", 14.6, 189.0]
["2026-09-25T19:46:26.071930+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:46:26.072751+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:46:26.073412+00:00", "trade", 14.6, 49.0]
["2026-09-25T19:46:26.074417+00:00", "trade", 14.605, 1.0]
["2026-09-25T19:46:26.077552+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:46:26.077571+00:00", "trade", 14.605, 29.0]
["2026-09-25T19:46:26.077574+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:46:26.077610+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:46:26.077968+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:46:26.080302+00:00", "trade", 14.6, 5.0]
["2026-09-25T19:46:26.080702+00:00", "trade", 14.605, 70.0]
["2026-09-25T19:46:26.083240+00:00", "trade", 14.605, 321.0]
["2026-09-25T19:46:26.083797+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:46:26.087747+00:00", "trade", 14.6, 51.0]
["2026-09-25T19:46:26.107700+00:00", "trade", 14.605, 70.0]
["2026-09-25T19:46:26.160800+00:00", "trade", 14.605, 30.0]
["2026-09-25T19:46:26.169741+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:46:26.169882+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:46:26.178644+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:46:26.209836+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:46:26.210317+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:46:26.210397+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:46:26.382251+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:46:27.483946+00:00", "trade", 14.6, 503.0]
["2026-09-25T19:46:27.528587+00:00", "trade", 14.5809, 40.0]
["2026-09-25T19:46:27.584544+00:00", "trade", 14.605, 1.0]
["2026-09-25T19:46:27.617018+00:00", "trade", 14.5913, 10.0]
["2026-09-25T19:46:28.430717+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:46:28.726266+00:00", "trade", 14.605, 20.0]
["2026-09-25T19:46:28.728775+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:46:28.807718+00:00", "trade", 14.5914, 55.0]
["2026-09-25T19:46:29.524315+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:46:29.584894+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:46:29.757348+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:46:29.793785+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:46:30.012354+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:46:30.314212+00:00", "trade", 14.6009, 3080.0]
["2026-09-25T19:46:30.339595+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:46:30.339697+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:46:30.350731+00:00", "trade", 14.605, 54.0]
["2026-09-25T19:46:30.350788+00:00", "trade", 14.605, 42.0]
["2026-09-25T19:46:30.352424+00:00", "trade", 14.605, 17.0]
["2026-09-25T19:46:30.354240+00:00", "trade", 14.605, 17.0]
["2026-09-25T19:46:30.355936+00:00", "trade", 14.605, 17.0]
["2026-09-25T19:46:30.357623+00:00", "trade", 14.605, 17.0]
["2026-09-25T19:46:30.359785+00:00", "trade", 14.605, 17.0]
["2026-09-25T19:46:30.361905+00:00", "trade", 14.605, 17.0]
["2026-09-25T19:46:30.364019+00:00", "trade", 14.605, 17.0]
["2026-09-25T19:46:30.365709+00:00", "trade", 14.605, 17.0]
["2026-09-25T19:46:30.367415+00:00", "trade", 14.605, 17.0]
["2026-09-25T19:46:30.369532+00:00", "trade", 14.605, 17.0]
["2026-09-25T19:46:30.371745+00:00", "trade", 14.605, 17.0]
["2026-09-25T19:46:30.373862+00:00", "trade", 14.605, 17.0]
["2026-09-25T19:46:30.375865+00:00", "trade", 14.605, 13.0]
["2026-09-25T19:46:30.879474+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:46:30.892595+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:46:31.926194+00:00", "trade", 14.5915, 10.0]
["2026-09-25T19:46:32.107431+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:46:32.231947+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:46:32.509309+00:00", "trade", 14.5969, 100.0]
["2026-09-25T19:46:32.669205+00:00", "trade", 14.5915, 7.0]
["2026-09-25T19:46:32.947987+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:46:33.006226+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:46:33.604652+00:00", "trade", 14.61, 51.0]
["2026-09-25T19:46:34.617699+00:00", "trade", 14.5916, 10.0]
["2026-09-25T19:46:34.658340+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:46:34.665163+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:46:35.351628+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:46:35.351873+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:46:35.436554+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:46:35.694356+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:46:35.725210+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:46:36.148385+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:46:36.324363+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:46:36.445125+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:46:36.870981+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:46:37.232460+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:46:37.477561+00:00", "trade", 14.5916, 900.0]
["2026-09-25T19:46:38.123627+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:46:38.254252+00:00", "trade", 14.5917, 10.0]
["2026-09-25T19:46:38.731305+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:46:38.731706+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:46:38.795889+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:46:38.797828+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:46:38.805543+00:00", "trade", 14.605, 2.0]
["2026-09-25T19:46:38.814044+00:00", "trade", 14.605, 1.0]
["2026-09-25T19:46:38.814143+00:00", "trade", 14.605, 5.0]
["2026-09-25T19:46:38.815788+00:00", "trade", 14.605, 20.0]
["2026-09-25T19:46:38.827552+00:00", "trade", 14.605, 20.0]
["2026-09-25T19:46:39.363990+00:00", "trade", 14.5924, 100.0]
["2026-09-25T19:46:39.365392+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:46:40.086189+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:46:40.528479+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:46:41.152682+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:46:41.153163+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:46:41.153234+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:46:41.153238+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:46:41.153945+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:46:41.154314+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:46:41.155818+00:00", "trade", 14.6, 67.0]
["2026-09-25T19:46:41.172700+00:00", "trade", 14.5971, 7.0]
["2026-09-25T19:46:41.188216+00:00", "trade", 14.605, 9.0]
["2026-09-25T19:46:41.417657+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:46:42.170795+00:00", "trade", 14.5924, 100.0]
["2026-09-25T19:46:42.826293+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:46:43.044531+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:46:43.044606+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:46:43.542004+00:00", "trade", 14.605, 300.0]
["2026-09-25T19:46:43.697362+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:46:43.811711+00:00", "trade", 14.5972, 96.0]
["2026-09-25T19:46:44.196683+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:46:45.203179+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:46:45.215012+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:46:46.267692+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:46:46.301121+00:00", "trade", 14.6005, 57.0]
["2026-09-25T19:46:46.683690+00:00", "trade", 14.5925, 9.0]
["2026-09-25T19:46:46.874228+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:46:47.083395+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:46:47.083460+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:46:47.728026+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:46:47.871352+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:46:47.945490+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:46:47.945713+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:46:47.945744+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:46:47.946661+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:46:47.946750+00:00", "trade", 14.6, 10.0]
["2026-09-25T19:46:47.954623+00:00", "trade", 14.6, 30.0]
["2026-09-25T19:46:47.954626+00:00", "trade", 14.6, 120.0]
["2026-09-25T19:46:47.954629+00:00", "trade", 14.6, 200.0]
["2026-09-25T19:46:47.954629+00:00", "trade", 14.6, 61.0]
["2026-09-25T19:46:47.954632+00:00", "trade", 14.6, 389.0]
["2026-09-25T19:46:47.954647+00:00", "trade", 14.6, 19.0]
["2026-09-25T19:46:47.954650+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:46:47.954653+00:00", "trade", 14.6, 11.0]
["2026-09-25T19:46:47.954657+00:00", "trade", 14.6, 20.0]
["2026-09-25T19:46:47.954657+00:00", "trade", 14.6, 500.0]
["2026-09-25T19:46:47.954662+00:00", "trade", 14.6, 200.0]
["2026-09-25T19:46:47.954662+00:00", "trade", 14.6, 200.0]
["2026-09-25T19:46:47.954662+00:00", "trade", 14.6, 500.0]
["2026-09-25T19:46:47.954665+00:00", "trade", 14.6, 400.0]
["2026-09-25T19:46:47.954746+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:46:47.954767+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:46:47.954869+00:00", "trade", 14.6, 84.0]
["2026-09-25T19:46:47.954869+00:00", "trade", 14.6, 10.0]
["2026-09-25T19:46:47.954875+00:00", "trade", 14.6, 91.0]
["2026-09-25T19:46:47.954875+00:00", "trade", 14.6, 10.0]
["2026-09-25T19:46:47.954879+00:00", "trade", 14.6, 93.0]
["2026-09-25T19:46:47.954879+00:00", "trade", 14.6, 98.0]
["2026-09-25T19:46:47.954882+00:00", "trade", 14.6, 37.0]
["2026-09-25T19:46:47.954882+00:00", "trade", 14.6, 27.0]
["2026-09-25T19:46:47.954891+00:00", "trade", 14.6, 1.0]
["2026-09-25T19:46:47.954908+00:00", "trade", 14.6, 70.0]
["2026-09-25T19:46:47.954912+00:00", "trade", 14.6, 7.0]
["2026-09-25T19:46:47.955017+00:00", "trade", 14.6, 91.0]
["2026-09-25T19:46:47.955017+00:00", "trade", 14.6, 31.0]
["2026-09-25T19:46:47.955056+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:46:47.955074+00:00", "trade", 14.6, 11.0]
["2026-09-25T19:46:47.955077+00:00", "trade", 14.6, 44.0]
["2026-09-25T19:46:47.955077+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:46:47.955081+00:00", "trade", 14.6, 18.0]
["2026-09-25T19:46:47.955081+00:00", "trade", 14.6, 28.0]
["2026-09-25T19:46:47.955083+00:00", "trade", 14.6, 400.0]
["2026-09-25T19:46:47.955083+00:00", "trade", 14.6, 10.0]
["2026-09-25T19:46:47.955089+00:00", "trade", 14.6, 55.0]
["2026-09-25T19:46:47.955092+00:00", "trade", 14.6, 10.0]
["2026-09-25T19:46:47.955098+00:00", "trade", 14.6, 72.0]
["2026-09-25T19:46:47.955121+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:46:47.955125+00:00", "trade", 14.6, 400.0]
["2026-09-25T19:46:47.955126+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:46:47.955137+00:00", "trade", 14.6, 300.0]
["2026-09-25T19:46:47.955141+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:46:47.955143+00:00", "trade", 14.6, 400.0]
["2026-09-25T19:46:47.955143+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:46:47.955143+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:46:47.955158+00:00", "trade", 14.6, 200.0]
["2026-09-25T19:46:47.955158+00:00", "trade", 14.6, 300.0]
["2026-09-25T19:46:47.955158+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:46:47.955161+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:46:47.955177+00:00", "trade", 14.6, 1.0]
["2026-09-25T19:46:47.955179+00:00", "trade", 14.6, 1199.0]
["2026-09-25T19:46:47.955181+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:46:47.955211+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:46:47.955215+00:00", "trade", 14.6, 30.0]
["2026-09-25T19:46:47.955226+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:46:47.955236+00:00", "trade", 14.6, 7.0]
["2026-09-25T19:46:47.955241+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:46:47.955241+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:46:47.955246+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:46:47.955267+00:00", "trade", 14.6, 272.0]
["2026-09-25T19:46:47.955269+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:46:47.955271+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:46:47.955297+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:46:47.955306+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:46:47.955330+00:00", "trade", 14.6, 380.0]
["2026-09-25T19:46:47.955332+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:46:47.955366+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:46:47.955371+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:46:47.955432+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:46:47.955537+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:46:47.955537+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:46:47.955547+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:47.955592+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:47.955617+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:47.955720+00:00", "trade", 14.6, 72.0]
["2026-09-25T19:46:47.955748+00:00", "trade", 14.6, 13.0]
["2026-09-25T19:46:47.955792+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:47.955810+00:00", "trade", 14.6, 32.0]
["2026-09-25T19:46:47.955843+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:47.955934+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:46:47.955964+00:00", "trade", 14.6006, 51.0]
["2026-09-25T19:46:47.956063+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:47.956078+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:47.956087+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:46:47.956090+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:46:47.956264+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:47.956384+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:47.956409+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:47.956430+00:00", "trade", 14.6, 50.0]
["2026-09-25T19:46:47.956589+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:47.956589+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:47.956730+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:47.956910+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:47.956910+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:47.957055+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:47.957055+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:47.957236+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:47.957291+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:47.957302+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:46:47.957332+00:00", "trade", 14.5998, 50.0]
["2026-09-25T19:46:47.957456+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:47.957488+00:00", "trade", 14.595, 200.0]
["2026-09-25T19:46:47.959086+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:47.961240+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:47.965636+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:47.975660+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:47.976697+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:47.977188+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:46:47.979729+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:46:47.980947+00:00", "trade", 14.595, 500.0]
["2026-09-25T19:46:47.981784+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:47.982827+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:47.984532+00:00", "trade", 14.595, 72.0]
["2026-09-25T19:46:47.991695+00:00", "trade", 14.5974, 7.0]
["2026-09-25T19:46:48.025222+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:48.039516+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:46:48.040895+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:48.041286+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:48.042804+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:48.055690+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:48.055715+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:48.056111+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:48.056858+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:48.057013+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:48.078379+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:48.080652+00:00", "trade", 14.5901, 28.0]
["2026-09-25T19:46:48.319732+00:00", "trade", 14.5974, 2.0]
["2026-09-25T19:46:48.326026+00:00", "trade", 14.595, 586.0]
["2026-09-25T19:46:48.339952+00:00", "trade", 14.595, 12.0]
["2026-09-25T19:46:48.340431+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:48.386058+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:46:48.386058+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:46:48.386691+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:48.387202+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:48.387633+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:48.516553+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:46:48.516553+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:46:48.516562+00:00", "trade", 14.6, 26.0]
["2026-09-25T19:46:48.516564+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:48.516570+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:48.517176+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:48.517181+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:48.517206+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:48.553457+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:48.834086+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:46:48.834086+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:46:48.834089+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:46:48.948576+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:49.630014+00:00", "trade", 14.5831, 100.0]
["2026-09-25T19:46:49.986506+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:49.986572+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:49.987444+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:49.987519+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:50.933887+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:46:50.934714+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:50.935230+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:50.972727+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:46:50.974278+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:50.974360+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:46:50.976495+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:46:50.978444+00:00", "trade", 14.595, 31.0]
["2026-09-25T19:46:51.066647+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:51.141044+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:51.358150+00:00", "trade", 14.595, 78.0]
["2026-09-25T19:46:52.663220+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:52.741651+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:52.859809+00:00", "trade", 14.5968, 4000.0]
["2026-09-25T19:46:52.930095+00:00", "trade", 14.595, 4.0]
["2026-09-25T19:46:53.073615+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:54.227539+00:00", "trade", 14.595, 6.0]
["2026-09-25T19:46:54.235604+00:00", "trade", 14.595, 22.0]
["2026-09-25T19:46:55.337683+00:00", "trade", 14.595, 25.0]
["2026-09-25T19:46:56.067050+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:56.069997+00:00", "trade", 14.5934, 25.0]
["2026-09-25T19:46:57.771198+00:00", "trade", 14.5833, 100.0]
["2026-09-25T19:46:57.840754+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:57.841225+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:57.952795+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:57.953216+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:58.039682+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:46:58.041255+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:58.041666+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:58.224981+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:58.345994+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:58.347683+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:59.130472+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:59.130477+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:59.130783+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:59.131800+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:59.131840+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:59.207497+00:00", "trade", 14.595, 30.0]
["2026-09-25T19:46:59.705734+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:46:59.789136+00:00", "trade", 14.5833, 1800.0]
["2026-09-25T19:47:00.012372+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:47:00.089700+00:00", "trade", 14.6007, 47.0]
["2026-09-25T19:47:00.146325+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:47:00.146400+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:47:00.473631+00:00", "trade", 14.5929, 9.0]
["2026-09-25T19:47:00.485043+00:00", "trade", 14.59, 430.0]
["2026-09-25T19:47:00.777611+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:47:00.889581+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:47:01.363772+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:47:01.364484+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:47:01.366319+00:00", "trade", 14.595, 68.0]
["2026-09-25T19:47:01.573280+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:47:01.573345+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:47:01.730248+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:47:01.730679+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:47:02.185048+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:47:02.518811+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:47:02.566695+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:47:02.566771+00:00", "trade", 14.59, 69.0]
["2026-09-25T19:47:02.566774+00:00", "trade", 14.59, 66.0]
["2026-09-25T19:47:02.566777+00:00", "trade", 14.59, 14.0]
["2026-09-25T19:47:02.566780+00:00", "trade", 14.59, 10.0]
["2026-09-25T19:47:02.566786+00:00", "trade", 14.59, 10.0]
["2026-09-25T19:47:02.566786+00:00", "trade", 14.59, 10.0]
["2026-09-25T19:47:02.566825+00:00", "trade", 14.59, 52.0]
["2026-09-25T19:47:02.567371+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:47:02.567411+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:47:02.567442+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:47:02.567692+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:47:02.569015+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:47:02.569521+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:47:03.598987+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:47:03.925728+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:47:04.365237+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:47:04.365379+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:47:04.366736+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:47:05.129314+00:00", "trade", 14.5922, 3.0]
["2026-09-25T19:47:05.919823+00:00", "trade", 14.59, 3.0]
["2026-09-25T19:47:05.919880+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:47:05.920466+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:47:05.921143+00:00", "trade", 14.59, 1.0]
["2026-09-25T19:47:05.987893+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:47:05.987893+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:47:05.987896+00:00", "trade", 14.59, 24.0]
["2026-09-25T19:47:05.987944+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:47:05.987947+00:00", "trade", 14.59, 36.0]
["2026-09-25T19:47:05.987950+00:00", "trade", 14.59, 30.0]
["2026-09-25T19:47:05.987965+00:00", "trade", 14.59, 32.0]
["2026-09-25T19:47:05.987965+00:00", "trade", 14.59, 1.0]
["2026-09-25T19:47:05.987971+00:00", "trade", 14.59, 1.0]
["2026-09-25T19:47:05.987974+00:00", "trade", 14.59, 11.0]
["2026-09-25T19:47:05.987977+00:00", "trade", 14.59, 6.0]
["2026-09-25T19:47:05.987992+00:00", "trade", 14.59, 670.0]
["2026-09-25T19:47:05.987996+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:47:05.988001+00:00", "trade", 14.59, 76.0]
["2026-09-25T19:47:05.988001+00:00", "trade", 14.59, 200.0]
["2026-09-25T19:47:05.988004+00:00", "trade", 14.59, 200.0]
["2026-09-25T19:47:05.988004+00:00", "trade", 14.59, 50.0]
["2026-09-25T19:47:05.988007+00:00", "trade", 14.59, 50.0]
["2026-09-25T19:47:05.988028+00:00", "trade", 14.59, 600.0]
["2026-09-25T19:47:05.988028+00:00", "trade", 14.59, 300.0]
["2026-09-25T19:47:05.988028+00:00", "trade", 14.59, 200.0]
["2026-09-25T19:47:05.988046+00:00", "trade", 14.59, 300.0]
["2026-09-25T19:47:05.988046+00:00", "trade", 14.59, 200.0]
["2026-09-25T19:47:05.988059+00:00", "trade", 14.59, 1.0]
["2026-09-25T19:47:05.988061+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:47:05.988064+00:00", "trade", 14.59, 1000.0]
["2026-09-25T19:47:05.988067+00:00", "trade", 14.59, 600.0]
["2026-09-25T19:47:05.988067+00:00", "trade", 14.59, 10.0]
["2026-09-25T19:47:05.988070+00:00", "trade", 14.59, 200.0]
["2026-09-25T19:47:05.988070+00:00", "trade", 14.59, 85.0]
["2026-09-25T19:47:05.988072+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:47:05.988073+00:00", "trade", 14.59, 10.0]
["2026-09-25T19:47:05.988077+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:47:05.988077+00:00", "trade", 14.59, 105.0]
["2026-09-25T19:47:05.988082+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:47:05.988091+00:00", "trade", 14.59, 28.0]
["2026-09-25T19:47:05.988157+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:47:05.988222+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:47:05.988233+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:47:05.988235+00:00", "trade", 14.59, 400.0]
["2026-09-25T19:47:05.988237+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:47:05.988248+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:47:05.988252+00:00", "quote", 14.59, 14.59]
["2026-09-25T19:47:05.988252+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:47:05.988254+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:47:05.988256+00:00", "trade", 14.59, 241.0]
["2026-09-25T19:47:05.988257+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:05.988257+00:00", "quote", 14.59, 14.59]
["2026-09-25T19:47:05.988261+00:00", "trade", 14.59, 77.0]
["2026-09-25T19:47:05.988261+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:47:05.988266+00:00", "trade", 14.59, 200.0]
["2026-09-25T19:47:05.988266+00:00", "trade", 14.59, 95.0]
["2026-09-25T19:47:05.988266+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:47:05.988308+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:05.988328+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:05.988328+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:05.988328+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:05.988338+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:05.988338+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:05.988343+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:05.988348+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:05.988368+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:05.988368+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:05.988393+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:05.988443+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:05.988448+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:05.988453+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:05.988463+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:05.988513+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:05.988513+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:05.988513+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:05.988518+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:05.988523+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:05.988533+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:05.988573+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:05.988573+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:05.988593+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:05.988623+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:05.988663+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:05.988724+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:05.988779+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:05.988799+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:05.988824+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:05.988861+00:00", "trade", 14.585, 21.0]
["2026-09-25T19:47:05.988904+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:05.988914+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:05.989069+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:05.989069+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:05.989125+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:05.989125+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:05.989205+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:05.989243+00:00", "trade", 14.59, 48.0]
["2026-09-25T19:47:05.989245+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:05.989280+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:05.989505+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:05.989525+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:05.989628+00:00", "trade", 14.585, 2.0]
["2026-09-25T19:47:05.989646+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:05.989871+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:05.990016+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:47:05.991272+00:00", "trade", 14.58, 1.0]
["2026-09-25T19:47:06.006932+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:06.006972+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:06.007430+00:00", "trade", 14.585, 343.0]
["2026-09-25T19:47:06.034327+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:06.035941+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:06.068108+00:00", "trade", 14.5801, 13.0]
["2026-09-25T19:47:06.076059+00:00", "trade", 14.5801, 43.0]
["2026-09-25T19:47:06.076121+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:06.080040+00:00", "trade", 14.5934, 100.0]
["2026-09-25T19:47:06.090220+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:06.090405+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:06.664068+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:06.664118+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:06.769410+00:00", "trade", 14.5853, 35.0]
["2026-09-25T19:47:06.805243+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:06.805469+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:06.805830+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:06.878612+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:06.989370+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:07.015162+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:07.015618+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:07.122361+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:07.693117+00:00", "trade", 14.58, 1.0]
["2026-09-25T19:47:07.693678+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:07.693719+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:07.693759+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:07.693759+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:07.693799+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:07.693924+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:07.817261+00:00", "trade", 14.5929, 100.0]
["2026-09-25T19:47:08.041495+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:08.151706+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:08.291679+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:08.382715+00:00", "trade", 14.5929, 5.0]
["2026-09-25T19:47:08.389701+00:00", "trade", 14.6011, 48.0]
["2026-09-25T19:47:08.397041+00:00", "trade", 14.585, 326.0]
["2026-09-25T19:47:08.397626+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:08.398067+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:08.688762+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:08.688802+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:08.689283+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:08.689599+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:08.743913+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:08.744815+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:09.025008+00:00", "trade", 14.5853, 100.0]
["2026-09-25T19:47:09.025833+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:09.025841+00:00", "trade", 14.58, 3.0]
["2026-09-25T19:47:09.026469+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:09.026510+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:09.141909+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:09.142390+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:09.486024+00:00", "trade", 14.5929, 100.0]
["2026-09-25T19:47:09.487580+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:09.487660+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:09.488061+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:09.526312+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:09.788865+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:10.006437+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:10.006498+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:10.007014+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:10.007375+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:10.009064+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:10.108655+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:10.995111+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:10.995592+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:11.120714+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:11.121190+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:11.267197+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:11.819379+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:11.924733+00:00", "trade", 14.601, 421.0]
["2026-09-25T19:47:11.926700+00:00", "trade", 14.601, 282.0]
["2026-09-25T19:47:11.930699+00:00", "trade", 14.601, 7.0]
["2026-09-25T19:47:12.001953+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:12.005155+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:12.005601+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:12.130683+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:12.130753+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:12.131641+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:12.176297+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:12.226752+00:00", "trade", 14.601, 1.0]
["2026-09-25T19:47:12.228431+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:12.269288+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:12.515110+00:00", "trade", 14.5973, 28.0]
["2026-09-25T19:47:12.515623+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:12.947403+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:13.686203+00:00", "trade", 14.58, 20.0]
["2026-09-25T19:47:13.686203+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:13.686273+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:13.686309+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:13.687146+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:13.687186+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:13.687306+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:13.687306+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:13.694002+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:13.694070+00:00", "trade", 14.5801, 78.0]
["2026-09-25T19:47:13.694197+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:13.754100+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:13.757367+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:13.840796+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:14.679508+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:14.687071+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:14.687181+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:14.842475+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:14.843452+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:14.843452+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:14.844204+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:14.881072+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:14.881132+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:14.881974+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:14.890817+00:00", "trade", 14.5928, 34.0]
["2026-09-25T19:47:15.320746+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:15.321222+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:15.457850+00:00", "trade", 14.58, 1.0]
["2026-09-25T19:47:15.458804+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:15.460809+00:00", "trade", 14.5816, 78.0]
["2026-09-25T19:47:15.481603+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:15.942532+00:00", "trade", 14.5972, 400.0]
["2026-09-25T19:47:16.460408+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:16.664879+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:16.665475+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:16.665796+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:16.667475+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:17.003904+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:17.004345+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:17.004426+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:17.004907+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:17.311044+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:17.387555+00:00", "trade", 14.585, 80.0]
["2026-09-25T19:47:17.766205+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:17.816139+00:00", "trade", 14.585, 24.0]
["2026-09-25T19:47:17.816229+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:17.816294+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:17.816349+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:17.817171+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:17.817728+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:18.115795+00:00", "trade", 14.585, 20.0]
["2026-09-25T19:47:18.121292+00:00", "trade", 14.585, 11.0]
["2026-09-25T19:47:18.121878+00:00", "trade", 14.585, 200.0]
["2026-09-25T19:47:18.121926+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:47:18.122421+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:18.122907+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:18.125468+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:18.129336+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:47:18.131919+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:47:18.169884+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:18.170416+00:00", "trade", 14.585, 200.0]
["2026-09-25T19:47:18.367477+00:00", "trade", 14.585, 74.0]
["2026-09-25T19:47:18.629733+00:00", "trade", 14.5934, 4.0]
["2026-09-25T19:47:19.129106+00:00", "trade", 14.585, 119.0]
["2026-09-25T19:47:19.129112+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:47:19.129154+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:47:19.129253+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:47:19.129791+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:47:19.131180+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:47:19.511253+00:00", "trade", 14.5929, 100.0]
["2026-09-25T19:47:20.085094+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:20.086266+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:20.287460+00:00", "trade", 14.585, 300.0]
["2026-09-25T19:47:21.096596+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:21.097092+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:21.443475+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:21.492612+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:21.502300+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:21.515075+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:21.550063+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:21.737143+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:21.915521+00:00", "trade", 14.5929, 8.0]
["2026-09-25T19:47:22.751227+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:23.311999+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:24.029808+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:47:24.030012+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:47:24.030127+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:47:24.031441+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:47:24.031471+00:00", "trade", 14.585, 14.0]
["2026-09-25T19:47:24.046582+00:00", "trade", 14.585, 60.0]
["2026-09-25T19:47:24.658277+00:00", "trade", 14.585, 145.0]
["2026-09-25T19:47:25.235834+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:25.235874+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:25.235886+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:47:25.235886+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:47:25.235889+00:00", "trade", 14.59, 18.0]
["2026-09-25T19:47:25.235999+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:25.236034+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:25.237242+00:00", "trade", 14.58, 15.0]
["2026-09-25T19:47:25.453095+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:26.328570+00:00", "trade", 14.585, 10.0]
["2026-09-25T19:47:26.330278+00:00", "trade", 14.58, 11.0]
["2026-09-25T19:47:26.330344+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:26.411543+00:00", "trade", 14.5885, 200.0]
["2026-09-25T19:47:26.462863+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:26.462969+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:26.463450+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:26.471572+00:00", "trade", 14.5801, 19.0]
["2026-09-25T19:47:26.519358+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:26.667172+00:00", "trade", 14.5946, 1.0]
["2026-09-25T19:47:27.008873+00:00", "trade", 14.585, 200.0]
["2026-09-25T19:47:27.608582+00:00", "trade", 14.5942, 61.0]
["2026-09-25T19:47:28.294419+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:28.367964+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:29.413701+00:00", "trade", 14.59, 70.0]
["2026-09-25T19:47:29.600066+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:29.600138+00:00", "trade", 14.585, 200.0]
["2026-09-25T19:47:29.600547+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:29.604511+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:29.604727+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:29.604777+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:29.605118+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:29.605198+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:29.775778+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:30.012400+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:30.398150+00:00", "trade", 14.58, 55.0]
["2026-09-25T19:47:30.398152+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:30.398858+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:30.747522+00:00", "trade", 14.593, 100.0]
["2026-09-25T19:47:30.772731+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:30.930626+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:30.930711+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:31.035786+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:31.256623+00:00", "trade", 14.585, 20.0]
["2026-09-25T19:47:31.257217+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:31.257698+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:31.306409+00:00", "trade", 14.5942, 30.0]
["2026-09-25T19:47:31.484251+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:31.515562+00:00", "trade", 14.593, 60.0]
["2026-09-25T19:47:31.566787+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:31.745722+00:00", "trade", 14.58, 10.0]
["2026-09-25T19:47:31.746655+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:31.754311+00:00", "trade", 14.5801, 52.0]
["2026-09-25T19:47:31.754639+00:00", "trade", 14.5801, 51.0]
["2026-09-25T19:47:32.016987+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:32.017488+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:32.017553+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:32.147767+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:32.149419+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:47:32.262385+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:32.317912+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:32.531961+00:00", "trade", 14.58, 1.0]
["2026-09-25T19:47:33.620126+00:00", "trade", 14.593, 100.0]
["2026-09-25T19:47:34.354850+00:00", "trade", 14.593, 6.0]
["2026-09-25T19:47:35.065711+00:00", "trade", 14.5985, 52.0]
["2026-09-25T19:47:35.755739+00:00", "trade", 14.5985, 1.0]
["2026-09-25T19:47:36.125702+00:00", "trade", 14.5985, 7.0]
["2026-09-25T19:47:36.125753+00:00", "trade", 14.5984, 85.0]
["2026-09-25T19:47:36.800036+00:00", "trade", 14.58, 26.0]
["2026-09-25T19:47:36.801853+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:36.801855+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:47:36.801860+00:00", "trade", 14.58, 1.0]
["2026-09-25T19:47:36.801860+00:00", "trade", 14.58, 1.0]
["2026-09-25T19:47:36.801864+00:00", "trade", 14.58, 1998.0]
["2026-09-25T19:47:36.801864+00:00", "trade", 14.58, 200.0]
["2026-09-25T19:47:36.801867+00:00", "trade", 14.58, 200.0]
["2026-09-25T19:47:36.801867+00:00", "trade", 14.58, 200.0]
["2026-09-25T19:47:36.801870+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:47:36.802026+00:00", "trade", 14.58, 2.0]
["2026-09-25T19:47:36.802063+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:36.802261+00:00", "trade", 14.58, 48.0]
["2026-09-25T19:47:36.802267+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:47:36.802267+00:00", "trade", 14.58, 11.0]
["2026-09-25T19:47:36.802273+00:00", "trade", 14.58, 56.0]
["2026-09-25T19:47:36.802276+00:00", "trade", 14.58, 80.0]
["2026-09-25T19:47:36.802280+00:00", "trade", 14.58, 10.0]
["2026-09-25T19:47:36.802282+00:00", "trade", 14.58, 54.0]
["2026-09-25T19:47:36.802285+00:00", "trade", 14.58, 1.0]
["2026-09-25T19:47:36.802456+00:00", "trade", 14.58, 1.0]
["2026-09-25T19:47:36.802465+00:00", "trade", 14.58, 120.0]
["2026-09-25T19:47:36.802489+00:00", "trade", 14.58, 8.0]
["2026-09-25T19:47:36.802492+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:47:36.802496+00:00", "trade", 14.58, 300.0]
["2026-09-25T19:47:36.802517+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:47:36.802540+00:00", "trade", 14.58, 44.0]
["2026-09-25T19:47:36.802544+00:00", "trade", 14.58, 28.0]
["2026-09-25T19:47:36.802545+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:36.802550+00:00", "trade", 14.58, 10.0]
["2026-09-25T19:47:36.802550+00:00", "trade", 14.58, 58.0]
["2026-09-25T19:47:36.802608+00:00", "trade", 14.58, 50.0]
["2026-09-25T19:47:36.802608+00:00", "trade", 14.58, 10.0]
["2026-09-25T19:47:36.802610+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:47:36.802613+00:00", "trade", 14.58, 101.0]
["2026-09-25T19:47:36.802613+00:00", "trade", 14.58, 13.0]
["2026-09-25T19:47:36.802616+00:00", "trade", 14.58, 200.0]
["2026-09-25T19:47:36.802634+00:00", "trade", 14.5816, 59.0]
["2026-09-25T19:47:36.802694+00:00", "trade", 14.58, 16.0]
["2026-09-25T19:47:36.802700+00:00", "trade", 14.58, 8.0]
["2026-09-25T19:47:36.802700+00:00", "trade", 14.58, 7.0]
["2026-09-25T19:47:36.802730+00:00", "trade", 14.58, 300.0]
["2026-09-25T19:47:36.802730+00:00", "trade", 14.58, 200.0]
["2026-09-25T19:47:36.802735+00:00", "quote", 14.57, 14.59]
["2026-09-25T19:47:36.802735+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:47:36.802740+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:36.802745+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:36.802745+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:36.802810+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:36.802830+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:36.802830+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:36.802835+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:36.802840+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:36.802840+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:36.802856+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:36.802896+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:36.803026+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:36.803026+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:36.803031+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:36.803031+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:36.803031+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:36.803031+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:36.803036+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:36.803036+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:36.803041+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:36.803081+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:36.803301+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:36.803537+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:36.803572+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:36.803572+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:36.803602+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:36.803968+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:36.804339+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:36.804435+00:00", "trade", 14.58, 9900.0]
["2026-09-25T19:47:36.804504+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:36.804691+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:47:36.804877+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:47:36.805331+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:36.805394+00:00", "trade", 14.57, 1.0]
["2026-09-25T19:47:36.805502+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:36.806740+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:36.807712+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:36.812488+00:00", "trade", 14.575, 876.0]
["2026-09-25T19:47:36.815498+00:00", "trade", 14.58, 7.0]
["2026-09-25T19:47:36.905173+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:36.905935+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:37.283707+00:00", "trade", 14.5945, 88.0]
["2026-09-25T19:47:37.676546+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:38.246532+00:00", "trade", 14.571, 200.0]
["2026-09-25T19:47:38.246583+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:47:38.480686+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:38.481157+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:38.984930+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:47:38.985543+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:47:39.316548+00:00", "trade", 14.5922, 100.0]
["2026-09-25T19:47:39.632019+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:47:39.632116+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:39.632442+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:39.632443+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:47:39.632492+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:39.632509+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:47:39.632527+00:00", "trade", 14.58, 200.0]
["2026-09-25T19:47:39.632725+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:47:39.632725+00:00", "trade", 14.58, 200.0]
["2026-09-25T19:47:39.632728+00:00", "trade", 14.58, 5.0]
["2026-09-25T19:47:39.632888+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:39.633093+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:39.633093+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:39.633138+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:39.633159+00:00", "trade", 14.575, 53.0]
["2026-09-25T19:47:39.633299+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:39.633306+00:00", "trade", 14.575, 10.0]
["2026-09-25T19:47:39.633339+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:39.633374+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:39.633459+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:39.633620+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:39.633780+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:39.633780+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:39.633895+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:40.707611+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:41.777627+00:00", "trade", 14.5922, 100.0]
["2026-09-25T19:47:41.779306+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:41.779757+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:42.059737+00:00", "trade", 14.575, 77.0]
["2026-09-25T19:47:42.061547+00:00", "trade", 14.575, 70.0]
["2026-09-25T19:47:42.819509+00:00", "trade", 14.5778, 1.0]
["2026-09-25T19:47:42.910939+00:00", "trade", 14.5942, 100.0]
["2026-09-25T19:47:42.919295+00:00", "trade", 14.5942, 33.0]
["2026-09-25T19:47:42.991351+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:43.219261+00:00", "trade", 14.5922, 6.0]
["2026-09-25T19:47:43.250328+00:00", "trade", 14.5922, 190.0]
["2026-09-25T19:47:45.026635+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:45.032840+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:45.248557+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:45.302997+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:46.105316+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:47:46.307603+00:00", "trade", 14.5734, 1.0]
["2026-09-25T19:47:46.552703+00:00", "trade", 14.5941, 7.0]
["2026-09-25T19:47:46.565912+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:46.566393+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:46.586732+00:00", "trade", 14.5922, 1.0]
["2026-09-25T19:47:46.692087+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:47:47.751609+00:00", "trade", 14.5799, 1.0]
["2026-09-25T19:47:47.759425+00:00", "trade", 14.575, 102.0]
["2026-09-25T19:47:48.045810+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:47:48.586991+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:47:48.587038+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:48.611866+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:47:48.692178+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:48.692704+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:48.753243+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:48.753310+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:47:48.756825+00:00", "trade", 14.5726, 150.0]
["2026-09-25T19:47:49.633789+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:49.748599+00:00", "trade", 14.57, 21.0]
["2026-09-25T19:47:50.028937+00:00", "trade", 14.5921, 100.0]
["2026-09-25T19:47:51.126686+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:47:51.130363+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:47:51.617787+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:51.618238+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:52.947947+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:53.851263+00:00", "trade", 14.5872, 100.0]
["2026-09-25T19:47:54.395339+00:00", "trade", 14.5751, 514.0]
["2026-09-25T19:47:54.721704+00:00", "trade", 14.5936, 58.0]
["2026-09-25T19:47:55.007083+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:55.007155+00:00", "trade", 14.58, 16.0]
["2026-09-25T19:47:55.007155+00:00", "trade", 14.58, 18.0]
["2026-09-25T19:47:55.007160+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:47:55.007160+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:47:55.007700+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:55.008226+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:55.008236+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:55.008256+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:55.008261+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:55.008271+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:55.008296+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:55.022680+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:55.022680+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:55.038869+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:55.039305+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:55.039771+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:55.062227+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:47:55.062480+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:47:55.062866+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:55.062866+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:55.223257+00:00", "trade", 14.5747, 32.0]
["2026-09-25T19:47:55.223447+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:55.223512+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:55.224590+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:55.224640+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:55.227455+00:00", "trade", 14.5741, 148.0]
["2026-09-25T19:47:55.377192+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:55.377252+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:56.812672+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:56.825157+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:57.309008+00:00", "trade", 14.58, 18.0]
["2026-09-25T19:47:58.262483+00:00", "trade", 14.5921, 9.0]
["2026-09-25T19:47:58.434338+00:00", "trade", 14.575, 50.0]
["2026-09-25T19:47:58.435274+00:00", "trade", 14.57, 9.0]
["2026-09-25T19:47:58.441459+00:00", "trade", 14.575, 57.0]
["2026-09-25T19:47:58.752672+00:00", "trade", 14.575, 20.0]
["2026-09-25T19:47:59.329147+00:00", "trade", 14.5926, 100.0]
["2026-09-25T19:47:59.587784+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:59.587789+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:59.587864+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:59.588265+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:59.588267+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:47:59.588267+00:00", "trade", 14.57, 1.0]
["2026-09-25T19:47:59.588269+00:00", "trade", 14.57, 1.0]
["2026-09-25T19:47:59.588275+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:47:59.588275+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:47:59.588291+00:00", "trade", 14.575, 89.0]
["2026-09-25T19:47:59.588324+00:00", "trade", 14.575, 99.0]
["2026-09-25T19:47:59.588351+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:59.588363+00:00", "trade", 14.575, 200.0]
["2026-09-25T19:47:59.588366+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:59.588386+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:59.588396+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:59.588468+00:00", "trade", 14.57, 2.0]
["2026-09-25T19:47:59.588495+00:00", "trade", 14.57, 8.0]
["2026-09-25T19:47:59.588511+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:59.588867+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:59.588907+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:59.589022+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:59.589062+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:59.589499+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:59.589499+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:59.589604+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:59.590284+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:47:59.590675+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:47:59.590786+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:59.591111+00:00", "trade", 14.575, 89.0]
["2026-09-25T19:47:59.591499+00:00", "trade", 14.575, 41.0]
["2026-09-25T19:47:59.592964+00:00", "trade", 14.575, 25.0]
["2026-09-25T19:47:59.593628+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:59.593748+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:59.593949+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:59.594190+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:59.599318+00:00", "trade", 14.575, 90.0]
["2026-09-25T19:47:59.599908+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:59.607316+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:59.616555+00:00", "trade", 14.57, 200.0]
["2026-09-25T19:47:59.616558+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:47:59.616563+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:59.616565+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:47:59.616565+00:00", "trade", 14.57, 300.0]
["2026-09-25T19:47:59.616567+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:47:59.616570+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:47:59.616570+00:00", "trade", 14.57, 1.0]
["2026-09-25T19:47:59.616573+00:00", "trade", 14.57, 400.0]
["2026-09-25T19:47:59.616573+00:00", "trade", 14.57, 70.0]
["2026-09-25T19:47:59.616576+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:47:59.616576+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:47:59.616579+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:47:59.616579+00:00", "trade", 14.57, 6.0]
["2026-09-25T19:47:59.616582+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:47:59.616582+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:47:59.616583+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:59.616585+00:00", "trade", 14.57, 1000.0]
["2026-09-25T19:47:59.616585+00:00", "trade", 14.57, 200.0]
["2026-09-25T19:47:59.616588+00:00", "trade", 14.57, 3.0]
["2026-09-25T19:47:59.616588+00:00", "trade", 14.57, 5.0]
["2026-09-25T19:47:59.616588+00:00", "trade", 14.57, 25.0]
["2026-09-25T19:47:59.616591+00:00", "trade", 14.57, 400.0]
["2026-09-25T19:47:59.616591+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:47:59.616594+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:47:59.616623+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:59.616633+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:59.616663+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:59.616690+00:00", "trade", 14.57, 176.0]
["2026-09-25T19:47:59.616690+00:00", "trade", 14.57, 119.0]
["2026-09-25T19:47:59.616690+00:00", "trade", 14.57, 5.0]
["2026-09-25T19:47:59.616703+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:59.616774+00:00", "trade", 14.57, 46.0]
["2026-09-25T19:47:59.616777+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:47:59.616780+00:00", "trade", 14.57, 90.0]
["2026-09-25T19:47:59.616780+00:00", "trade", 14.57, 300.0]
["2026-09-25T19:47:59.616786+00:00", "trade", 14.57, 240.0]
["2026-09-25T19:47:59.616786+00:00", "trade", 14.57, 428.0]
["2026-09-25T19:47:59.616807+00:00", "trade", 14.57, 72.0]
["2026-09-25T19:47:59.616824+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:59.616831+00:00", "trade", 14.57, 2.0]
["2026-09-25T19:47:59.616838+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:59.616854+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:59.616904+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:59.616908+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:59.616934+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:59.616934+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:59.616934+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:59.616939+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:59.616939+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:59.616989+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:59.616994+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:59.616999+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:59.616999+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:59.617004+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:59.617004+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:47:59.617033+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:47:59.617054+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:47:59.617084+00:00", "trade", 14.57, 11.0]
["2026-09-25T19:47:59.617089+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:47:59.617109+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:47:59.617129+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:47:59.617132+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:47:59.617149+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:47:59.617265+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:47:59.617269+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:47:59.617269+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:47:59.617345+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:47:59.617425+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:47:59.617435+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:47:59.617515+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:47:59.617580+00:00", "trade", 14.57, 1.0]
["2026-09-25T19:47:59.617595+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:47:59.617625+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:47:59.617635+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:47:59.617675+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:47:59.617700+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:47:59.617715+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:47:59.617871+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:47:59.617871+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:47:59.617876+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:47:59.618111+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:47:59.618146+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:47:59.618197+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:47:59.618588+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:47:59.618660+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:47:59.618828+00:00", "trade", 14.57, 7.0]
["2026-09-25T19:47:59.621755+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:47:59.622145+00:00", "trade", 14.565, 52.0]
["2026-09-25T19:47:59.622148+00:00", "trade", 14.565, 31.0]
["2026-09-25T19:47:59.622148+00:00", "trade", 14.565, 10.0]
["2026-09-25T19:47:59.622151+00:00", "trade", 14.565, 50.0]
["2026-09-25T19:47:59.622169+00:00", "trade", 14.565, 10.0]
["2026-09-25T19:47:59.622205+00:00", "trade", 14.57, 103.0]
["2026-09-25T19:47:59.622933+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:47:59.625372+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:47:59.634573+00:00", "trade", 14.565, 366.0]
["2026-09-25T19:47:59.635603+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:47:59.636065+00:00", "trade", 14.565, 50.0]
["2026-09-25T19:47:59.644407+00:00", "trade", 14.575, 5.0]
["2026-09-25T19:47:59.653175+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:47:59.653606+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:47:59.689020+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:47:59.725471+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:47:59.728327+00:00", "trade", 14.565, 77.0]
["2026-09-25T19:47:59.742392+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:47:59.743554+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:47:59.755758+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:47:59.766765+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:47:59.767155+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:47:59.803725+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:47:59.804374+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:47:59.804815+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:47:59.805665+00:00", "trade", 14.565, 6.0]
["2026-09-25T19:47:59.811372+00:00", "trade", 14.5606, 5.0]
["2026-09-25T19:47:59.812739+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:47:59.970283+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:47:59.971270+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:48:00.006554+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:48:00.012423+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:48:00.056749+00:00", "trade", 14.565, 1976.0]
["2026-09-25T19:48:00.070977+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:48:00.098984+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:48:00.151128+00:00", "trade", 14.5892, 100.0]
["2026-09-25T19:48:00.171261+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:48:00.174566+00:00", "trade", 14.5899, 200.0]
["2026-09-25T19:48:00.235774+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:48:00.236726+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:48:00.326745+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:48:00.326760+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:48:00.327091+00:00", "trade", 14.56, 1.0]
["2026-09-25T19:48:00.329321+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:48:00.330258+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:48:00.352225+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:48:00.955708+00:00", "trade", 14.5909, 7.0]
["2026-09-25T19:48:00.955774+00:00", "trade", 14.5909, 87.0]
["2026-09-25T19:48:00.989989+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:48:01.198170+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:48:01.198967+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:48:01.199939+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:48:01.263490+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:48:01.582788+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:48:01.583445+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:48:01.583716+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:48:01.611081+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:48:01.863751+00:00", "trade", 14.5912, 1.0]
["2026-09-25T19:48:01.887736+00:00", "trade", 14.5908, 2.0]
["2026-09-25T19:48:02.073594+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:48:02.106984+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:48:02.250093+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:48:02.251206+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:48:02.254850+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:48:02.289743+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:48:02.366398+00:00", "trade", 14.56, 400.0]
["2026-09-25T19:48:02.425660+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:48:03.007798+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:48:03.246525+00:00", "trade", 14.56, 300.0]
["2026-09-25T19:48:03.246606+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:48:03.246796+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:48:03.247573+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:48:03.247578+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:48:03.247613+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:48:03.247733+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:48:03.247733+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:48:03.248250+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:48:03.248415+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:48:03.248415+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:48:03.248575+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:48:03.248936+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:48:03.262144+00:00", "trade", 14.565, 333.0]
["2026-09-25T19:48:03.263140+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:48:03.385861+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:48:03.385861+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:48:03.462420+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:48:03.463005+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:48:03.463486+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:48:03.464363+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:48:03.589451+00:00", "trade", 14.5872, 100.0]
["2026-09-25T19:48:03.982093+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:48:04.372457+00:00", "trade", 14.56, 23.0]
["2026-09-25T19:48:04.373502+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:48:04.420577+00:00", "trade", 14.56, 34.0]
["2026-09-25T19:48:04.420643+00:00", "trade", 14.56, 10.0]
["2026-09-25T19:48:04.420707+00:00", "trade", 14.56, 35.0]
["2026-09-25T19:48:04.420770+00:00", "trade", 14.56, 55.0]
["2026-09-25T19:48:04.420830+00:00", "trade", 14.56, 35.0]
["2026-09-25T19:48:04.421182+00:00", "trade", 14.56, 7.0]
["2026-09-25T19:48:04.422168+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:48:04.423103+00:00", "trade", 14.56, 36.0]
["2026-09-25T19:48:04.423160+00:00", "trade", 14.56, 7.0]
["2026-09-25T19:48:04.425389+00:00", "trade", 14.56, 11.0]
["2026-09-25T19:48:04.425728+00:00", "trade", 14.56, 45.0]
["2026-09-25T19:48:04.523709+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:48:04.524431+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:48:05.000583+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:48:05.000583+00:00", "trade", 14.56, 119.0]
["2026-09-25T19:48:05.000608+00:00", "trade", 14.56, 200.0]
["2026-09-25T19:48:05.000608+00:00", "trade", 14.56, 66.0]
["2026-09-25T19:48:05.000610+00:00", "trade", 14.56, 1.0]
["2026-09-25T19:48:05.000610+00:00", "trade", 14.56, 392.0]
["2026-09-25T19:48:05.001004+00:00", "trade", 14.56, 92.0]
["2026-09-25T19:48:05.001007+00:00", "trade", 14.56, 41.0]
["2026-09-25T19:48:05.001008+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:48:05.001010+00:00", "trade", 14.56, 10.0]
["2026-09-25T19:48:05.001013+00:00", "trade", 14.56, 10.0]
["2026-09-25T19:48:05.001022+00:00", "trade", 14.56, 28.0]
["2026-09-25T19:48:05.001022+00:00", "trade", 14.56, 81.0]
["2026-09-25T19:48:05.001148+00:00", "trade", 14.56, 200.0]
["2026-09-25T19:48:05.001159+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:48:05.001233+00:00", "trade", 14.56, 5.0]
["2026-09-25T19:48:05.001233+00:00", "trade", 14.56, 57.0]
["2026-09-25T19:48:05.001236+00:00", "trade", 14.56, 28.0]
["2026-09-25T19:48:05.001236+00:00", "trade", 14.56, 10.0]
["2026-09-25T19:48:05.001239+00:00", "trade", 14.56, 10.0]
["2026-09-25T19:48:05.001299+00:00", "trade", 14.56, 300.0]
["2026-09-25T19:48:05.001323+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:48:05.001332+00:00", "trade", 14.56, 5.0]
["2026-09-25T19:48:05.001339+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:48:05.001544+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:48:05.001584+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:48:05.001625+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:48:05.001665+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:48:05.001705+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:48:05.001732+00:00", "trade", 14.56, 43.0]
["2026-09-25T19:48:05.001732+00:00", "trade", 14.56, 10.0]
["2026-09-25T19:48:05.001740+00:00", "quote", 14.56, 14.56]
["2026-09-25T19:48:05.001760+00:00", "quote", 14.56, 14.56]
["2026-09-25T19:48:05.001774+00:00", "trade", 14.56, 10.0]
["2026-09-25T19:48:05.001789+00:00", "trade", 14.56, 15.0]
["2026-09-25T19:48:05.001838+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:48:05.001840+00:00", "quote", 14.56, 14.56]
["2026-09-25T19:48:05.001865+00:00", "quote", 14.56, 14.56]
["2026-09-25T19:48:05.001885+00:00", "quote", 14.56, 14.56]
["2026-09-25T19:48:05.001905+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:05.001906+00:00", "trade", 14.56, 251.0]
["2026-09-25T19:48:05.001985+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:05.002336+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:48:05.002416+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:05.002416+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:05.002466+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:05.002466+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:05.002507+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:05.002667+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:05.002867+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:05.002867+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:05.003188+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:05.003223+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:05.003554+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:48:05.003578+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:48:05.004059+00:00", "trade", 14.555, 1148.0]
["2026-09-25T19:48:05.004062+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:48:05.004739+00:00", "trade", 14.55, 1.0]
["2026-09-25T19:48:05.010029+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:05.034197+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:05.104332+00:00", "trade", 14.5526, 50.0]
["2026-09-25T19:48:05.889819+00:00", "trade", 14.555, 96.0]
["2026-09-25T19:48:05.993701+00:00", "trade", 14.5861, 116.0]
["2026-09-25T19:48:06.119045+00:00", "trade", 14.555, 26.0]
["2026-09-25T19:48:06.238107+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:07.069095+00:00", "trade", 14.5869, 42.0]
["2026-09-25T19:48:07.200949+00:00", "trade", 14.5907, 53.0]
["2026-09-25T19:48:09.421529+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:09.520514+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:09.664822+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:09.700907+00:00", "trade", 14.5732, 59.0]
["2026-09-25T19:48:09.774260+00:00", "trade", 14.5827, 300.0]
["2026-09-25T19:48:10.692478+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:10.697535+00:00", "trade", 14.5869, 100.0]
["2026-09-25T19:48:11.315250+00:00", "trade", 14.5907, 8.0]
["2026-09-25T19:48:11.699563+00:00", "trade", 14.5907, 10.0]
["2026-09-25T19:48:12.597935+00:00", "trade", 14.5742, 28.0]
["2026-09-25T19:48:13.346548+00:00", "trade", 14.55, 8.0]
["2026-09-25T19:48:14.399503+00:00", "trade", 14.5556, 1000.0]
["2026-09-25T19:48:14.401406+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:48:14.401472+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:48:15.125633+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:15.363130+00:00", "trade", 14.5905, 3.0]
["2026-09-25T19:48:15.749731+00:00", "trade", 14.5869, 100.0]
["2026-09-25T19:48:15.751562+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:48:15.863058+00:00", "trade", 14.5905, 10.0]
["2026-09-25T19:48:16.163977+00:00", "trade", 14.5868, 300.0]
["2026-09-25T19:48:19.675516+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:19.718889+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:20.134768+00:00", "trade", 14.55, 12.0]
["2026-09-25T19:48:20.138772+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:20.275832+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:21.006768+00:00", "trade", 14.5535, 20.0]
["2026-09-25T19:48:21.008313+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:48:21.356255+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:48:21.357186+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:21.357261+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:21.357261+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:21.357301+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:21.371345+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:21.372340+00:00", "trade", 14.5905, 11.0]
["2026-09-25T19:48:21.372875+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:48:21.372938+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:48:21.376258+00:00", "trade", 14.55, 300.0]
["2026-09-25T19:48:21.377625+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:21.380967+00:00", "trade", 14.555, 120.0]
["2026-09-25T19:48:21.381710+00:00", "trade", 14.555, 1.0]
["2026-09-25T19:48:21.492602+00:00", "trade", 14.5501, 190.0]
["2026-09-25T19:48:21.749157+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:21.811370+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:24.135342+00:00", "trade", 14.5868, 100.0]
["2026-09-25T19:48:24.578703+00:00", "trade", 14.5849, 1.0]
["2026-09-25T19:48:24.905703+00:00", "trade", 14.5849, 96.0]
["2026-09-25T19:48:25.252258+00:00", "trade", 14.5529, 20.0]
["2026-09-25T19:48:25.453707+00:00", "trade", 14.5849, 7.0]
["2026-09-25T19:48:25.464725+00:00", "trade", 14.5849, 86.0]
["2026-09-25T19:48:25.704013+00:00", "trade", 14.5904, 10.0]
["2026-09-25T19:48:25.927509+00:00", "trade", 14.5904, 10.0]
["2026-09-25T19:48:26.694692+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:48:27.259463+00:00", "trade", 14.555, 90.0]
["2026-09-25T19:48:27.591886+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:27.592048+00:00", "trade", 14.55, 53.0]
["2026-09-25T19:48:27.872488+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:28.043273+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:28.112738+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:28.760208+00:00", "trade", 14.5904, 106.0]
["2026-09-25T19:48:29.142083+00:00", "trade", 14.5904, 3.0]
["2026-09-25T19:48:29.176165+00:00", "trade", 14.55, 58.0]
["2026-09-25T19:48:29.177162+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:29.177723+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:29.179162+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:29.194528+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:29.194568+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:29.194843+00:00", "trade", 14.5514, 121.0]
["2026-09-25T19:48:29.235621+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:29.296119+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:30.012476+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:31.398892+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:48:31.402450+00:00", "trade", 14.555, 5.0]
["2026-09-25T19:48:31.406918+00:00", "trade", 14.555, 476.0]
["2026-09-25T19:48:31.440616+00:00", "trade", 14.555, 44.0]
["2026-09-25T19:48:31.457694+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:31.457754+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:31.589073+00:00", "trade", 14.5868, 41.0]
["2026-09-25T19:48:31.752956+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:31.844393+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:33.264590+00:00", "trade", 14.5514, 1000.0]
["2026-09-25T19:48:33.347118+00:00", "trade", 14.55, 8.0]
["2026-09-25T19:48:33.347181+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:48:33.347242+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:48:33.347359+00:00", "trade", 14.55, 61.0]
["2026-09-25T19:48:33.347557+00:00", "trade", 14.55, 11.0]
["2026-09-25T19:48:33.347624+00:00", "trade", 14.55, 35.0]
["2026-09-25T19:48:33.349034+00:00", "trade", 14.55, 54.0]
["2026-09-25T19:48:33.351860+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:48:33.628079+00:00", "trade", 14.5706, 41.0]
["2026-09-25T19:48:34.050309+00:00", "trade", 14.5866, 35.0]
["2026-09-25T19:48:35.051348+00:00", "trade", 14.56, 152.0]
["2026-09-25T19:48:35.051468+00:00", "trade", 14.56, 66.0]
["2026-09-25T19:48:35.123973+00:00", "trade", 14.555, 200.0]
["2026-09-25T19:48:35.327206+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:35.667900+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:36.916582+00:00", "trade", 14.59, 9.0]
["2026-09-25T19:48:37.824836+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:48:37.825731+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:37.826092+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:37.826941+00:00", "trade", 14.55, 89.0]
["2026-09-25T19:48:37.974825+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:38.196377+00:00", "trade", 14.5866, 62.0]
["2026-09-25T19:48:38.248281+00:00", "trade", 14.59, 5.0]
["2026-09-25T19:48:39.085334+00:00", "trade", 14.55, 13.0]
["2026-09-25T19:48:40.076863+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:41.162590+00:00", "trade", 14.56, 3.0]
["2026-09-25T19:48:41.163038+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:41.163104+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:41.163164+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:41.172703+00:00", "trade", 14.5803, 6.0]
["2026-09-25T19:48:41.227484+00:00", "trade", 14.59, 3.0]
["2026-09-25T19:48:41.390736+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:48:41.786058+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:48:41.788933+00:00", "trade", 14.555, 3.0]
["2026-09-25T19:48:41.803235+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:48:41.804859+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:48:42.334841+00:00", "trade", 14.5704, 25.0]
["2026-09-25T19:48:42.424535+00:00", "trade", 14.555, 2.0]
["2026-09-25T19:48:42.425798+00:00", "trade", 14.55, 14.0]
["2026-09-25T19:48:42.425939+00:00", "trade", 14.55, 269.0]
["2026-09-25T19:48:42.464319+00:00", "trade", 14.555, 1.0]
["2026-09-25T19:48:42.511565+00:00", "trade", 14.5869, 500.0]
["2026-09-25T19:48:45.090849+00:00", "trade", 14.5899, 6.0]
["2026-09-25T19:48:45.092683+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:48:45.187794+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:45.192565+00:00", "trade", 14.5523, 37.0]
["2026-09-25T19:48:46.708577+00:00", "trade", 14.555, 2.0]
["2026-09-25T19:48:46.927819+00:00", "trade", 14.56, 300.0]
["2026-09-25T19:48:46.928353+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:46.928835+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:46.937048+00:00", "trade", 14.5501, 45.0]
["2026-09-25T19:48:47.004453+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:48:47.004492+00:00", "trade", 14.555, 200.0]
["2026-09-25T19:48:47.006802+00:00", "trade", 14.555, 43.0]
["2026-09-25T19:48:47.009030+00:00", "trade", 14.555, 200.0]
["2026-09-25T19:48:47.009090+00:00", "trade", 14.555, 549.0]
["2026-09-25T19:48:47.059502+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:48:47.063224+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:47.063224+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:47.063306+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:48:47.063309+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:48:47.063349+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:47.063354+00:00", "trade", 14.56, 97.0]
["2026-09-25T19:48:47.063354+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:48:47.063855+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:47.063936+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:47.063936+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:47.063976+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:47.064056+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:47.064377+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:47.064377+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:47.064417+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:47.064707+00:00", "trade", 14.555, 1.0]
["2026-09-25T19:48:47.065294+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:47.070496+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:47.087687+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:47.087752+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:47.088043+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:48:47.088584+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:47.100640+00:00", "trade", 14.555, 23.0]
["2026-09-25T19:48:47.102570+00:00", "trade", 14.555, 23.0]
["2026-09-25T19:48:47.104705+00:00", "trade", 14.555, 23.0]
["2026-09-25T19:48:47.106401+00:00", "trade", 14.555, 23.0]
["2026-09-25T19:48:47.108082+00:00", "trade", 14.555, 23.0]
["2026-09-25T19:48:47.109760+00:00", "trade", 14.555, 23.0]
["2026-09-25T19:48:47.111962+00:00", "trade", 14.555, 23.0]
["2026-09-25T19:48:47.114064+00:00", "trade", 14.555, 23.0]
["2026-09-25T19:48:47.116154+00:00", "trade", 14.555, 23.0]
["2026-09-25T19:48:47.118138+00:00", "trade", 14.555, 16.0]
["2026-09-25T19:48:47.235218+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:48:47.636045+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:48.075819+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:48.250036+00:00", "trade", 14.56, 1.0]
["2026-09-25T19:48:48.250108+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:48.253624+00:00", "trade", 14.555, 18.0]
["2026-09-25T19:48:48.253732+00:00", "trade", 14.555, 3.0]
["2026-09-25T19:48:48.319775+00:00", "trade", 14.5758, 2.0]
["2026-09-25T19:48:48.508803+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:48.668122+00:00", "trade", 14.555, 1000.0]
["2026-09-25T19:48:48.692695+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:48.692905+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:48.912816+00:00", "trade", 14.555, 700.0]
["2026-09-25T19:48:48.912883+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:48.990161+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:48.990216+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:48.990837+00:00", "trade", 14.56, 18.0]
["2026-09-25T19:48:48.990953+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:48.991880+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:48.997148+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:49.075624+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:49.327736+00:00", "trade", 14.5748, 84.0]
["2026-09-25T19:48:49.457335+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:48:49.458348+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:49.458348+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:49.458875+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:49.458950+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:48:49.458965+00:00", "trade", 14.555, 167.0]
["2026-09-25T19:48:49.458998+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:48:49.459052+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:48:49.459449+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:48:49.467184+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:49.468437+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:49.468903+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:49.469199+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:49.476388+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:48:49.503383+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:48:49.503864+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:48:49.503873+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:48:49.504729+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:49.507882+00:00", "trade", 14.56, 200.0]
["2026-09-25T19:48:49.507891+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:49.507891+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:49.520274+00:00", "trade", 14.5893, 2.0]
["2026-09-25T19:48:50.050719+00:00", "trade", 14.5867, 39.0]
["2026-09-25T19:48:50.074416+00:00", "trade", 14.555, 158.0]
["2026-09-25T19:48:50.200211+00:00", "trade", 14.555, 200.0]
["2026-09-25T19:48:50.327698+00:00", "trade", 14.5743, 79.0]
["2026-09-25T19:48:50.670182+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:50.671069+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:51.016730+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:51.019487+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:51.155640+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:51.156382+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:51.185581+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:51.266848+00:00", "trade", 14.5892, 50.0]
["2026-09-25T19:48:51.281546+00:00", "trade", 14.555, 13.0]
["2026-09-25T19:48:51.417508+00:00", "trade", 14.5892, 100.0]
["2026-09-25T19:48:51.594212+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:51.594838+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:51.648426+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:52.229271+00:00", "trade", 14.555, 400.0]
["2026-09-25T19:48:52.705091+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:53.006306+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:53.279786+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:53.608717+00:00", "trade", 14.5892, 5.0]
["2026-09-25T19:48:53.807249+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:53.807273+00:00", "trade", 14.55, 42.0]
["2026-09-25T19:48:53.807273+00:00", "trade", 14.55, 10.0]
["2026-09-25T19:48:53.807276+00:00", "trade", 14.55, 1.0]
["2026-09-25T19:48:53.807925+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:53.807966+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:53.807971+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:53.842901+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:48:53.843861+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:53.843861+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:53.843901+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:53.843941+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:53.893313+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:53.911672+00:00", "trade", 14.555, 56.0]
["2026-09-25T19:48:53.912679+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:53.950196+00:00", "trade", 14.5866, 100.0]
["2026-09-25T19:48:53.966217+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:54.032291+00:00", "trade", 14.5501, 102.0]
["2026-09-25T19:48:54.171898+00:00", "trade", 14.5866, 36.0]
["2026-09-25T19:48:54.383227+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:54.384275+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:54.806613+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:55.290146+00:00", "trade", 14.5866, 100.0]
["2026-09-25T19:48:55.962468+00:00", "trade", 14.55, 14.0]
["2026-09-25T19:48:55.963145+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:55.963175+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:55.963225+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:56.055179+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:56.056341+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:56.056341+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:56.071706+00:00", "trade", 14.5724, 1.0]
["2026-09-25T19:48:56.156594+00:00", "trade", 14.555, 1.0]
["2026-09-25T19:48:56.218431+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:56.350661+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:57.907865+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:48:57.908839+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:48:57.928624+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:58.217146+00:00", "trade", 14.555, 700.0]
["2026-09-25T19:48:58.219149+00:00", "trade", 14.555, 300.0]
["2026-09-25T19:48:58.219928+00:00", "trade", 14.555, 10.0]
["2026-09-25T19:48:58.297946+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:58.368248+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:59.221845+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:48:59.221856+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:48:59.221881+00:00", "trade", 14.555, 24.0]
["2026-09-25T19:48:59.376162+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:48:59.609021+00:00", "trade", 14.5865, 100.0]
["2026-09-25T19:49:00.012499+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:49:00.089700+00:00", "trade", 14.572, 57.0]
["2026-09-25T19:49:00.171570+00:00", "trade", 14.557, 100.0]
["2026-09-25T19:49:00.647187+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:49:00.979292+00:00", "trade", 14.589, 2.0]
["2026-09-25T19:49:01.027074+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:49:01.050651+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:49:01.051592+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:49:01.064562+00:00", "trade", 14.5523, 24.0]
["2026-09-25T19:49:01.065789+00:00", "trade", 14.555, 70.0]
["2026-09-25T19:49:01.076376+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:49:01.076801+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:49:01.534249+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:49:01.706267+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:49:01.706322+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:49:01.883383+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:49:01.884070+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:49:01.914512+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:49:01.978389+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:49:01.978404+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:49:02.068017+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:49:02.267676+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:49:02.353846+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:49:02.412505+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:49:02.531162+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:49:02.613252+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:49:02.727873+00:00", "trade", 14.5599, 168.0]
["2026-09-25T19:49:02.848965+00:00", "trade", 14.5895, 8.0]
["2026-09-25T19:49:02.893843+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:49:03.307341+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:49:03.484660+00:00", "trade", 14.555, 83.0]
["2026-09-25T19:49:03.606777+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:49:03.609188+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:49:03.794107+00:00", "trade", 14.5864, 100.0]
["2026-09-25T19:49:03.808105+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:49:03.808125+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:49:03.956102+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:49:04.110719+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:49:04.965916+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:49:04.967984+00:00", "trade", 14.55, 8.0]
["2026-09-25T19:49:05.001716+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:49:05.089314+00:00", "trade", 14.5887, 1.0]
["2026-09-25T19:49:05.597046+00:00", "trade", 14.5557, 100.0]
["2026-09-25T19:49:05.616556+00:00", "trade", 14.555, 194.0]
["2026-09-25T19:49:05.616607+00:00", "trade", 14.555, 90.0]
["2026-09-25T19:49:05.616742+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:49:05.617055+00:00", "trade", 14.555, 51.0]
["2026-09-25T19:49:06.121571+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:49:06.217083+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:49:06.309908+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:49:06.310169+00:00", "trade", 14.555, 1000.0]
["2026-09-25T19:49:06.310202+00:00", "trade", 14.55, 1000.0]
["2026-09-25T19:49:06.310211+00:00", "trade", 14.555, 1.0]
["2026-09-25T19:49:06.310226+00:00", "trade", 14.55, 1.0]
["2026-09-25T19:49:06.310334+00:00", "trade", 14.555, 199.0]
["2026-09-25T19:49:06.310865+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:49:07.149977+00:00", "trade", 14.555, 3.0]
["2026-09-25T19:49:07.220797+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:49:07.276265+00:00", "trade", 14.5521, 96.0]
["2026-09-25T19:49:07.277627+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:49:07.952881+00:00", "trade", 14.5891, 36.0]
["2026-09-25T19:49:08.389698+00:00", "trade", 14.5681, 76.0]
["2026-09-25T19:49:08.456782+00:00", "trade", 14.555, 500.0]
["2026-09-25T19:49:08.456785+00:00", "trade", 14.555, 500.0]
["2026-09-25T19:49:08.457019+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:49:08.457044+00:00", "trade", 14.555, 400.0]
["2026-09-25T19:49:08.457044+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:49:08.457046+00:00", "trade", 14.555, 400.0]
["2026-09-25T19:49:08.457062+00:00", "trade", 14.55, 48.0]
["2026-09-25T19:49:08.457074+00:00", "trade", 14.555, 500.0]
["2026-09-25T19:49:08.457077+00:00", "trade", 14.555, 500.0]
["2026-09-25T19:49:08.457077+00:00", "trade", 14.55, 48.0]
["2026-09-25T19:49:08.457086+00:00", "trade", 14.55, 48.0]
["2026-09-25T19:49:08.457103+00:00", "trade", 14.55, 1.0]
["2026-09-25T19:49:08.457124+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:49:08.457129+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:49:08.457179+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:49:08.457179+00:00", "trade", 14.55, 12.0]
["2026-09-25T19:49:08.457191+00:00", "trade", 14.555, 25.0]
["2026-09-25T19:49:08.457194+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:49:08.457197+00:00", "trade", 14.555, 87.0]
["2026-09-25T19:49:08.457229+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:49:08.457239+00:00", "trade", 14.55, 52.0]
["2026-09-25T19:49:08.457242+00:00", "trade", 14.55, 1.0]
["2026-09-25T19:49:08.457248+00:00", "trade", 14.55, 800.0]
["2026-09-25T19:49:08.457248+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:49:08.457251+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:49:08.457251+00:00", "trade", 14.55, 278.0]
["2026-09-25T19:49:08.457263+00:00", "trade", 14.555, 313.0]
["2026-09-25T19:49:08.457269+00:00", "trade", 14.555, 200.0]
["2026-09-25T19:49:08.457302+00:00", "trade", 14.555, 375.0]
["2026-09-25T19:49:08.457323+00:00", "trade", 14.555, 48.0]
["2026-09-25T19:49:08.457332+00:00", "trade", 14.555, 500.0]
["2026-09-25T19:49:08.457353+00:00", "trade", 14.55, 122.0]
["2026-09-25T19:49:08.457358+00:00", "trade", 14.55, 200.0]
["2026-09-25T19:49:08.457359+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:49:08.457362+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:49:08.457389+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:49:08.457409+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:49:08.457428+00:00", "trade", 14.555, 352.0]
["2026-09-25T19:49:08.457495+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:49:08.457500+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:49:08.457525+00:00", "trade", 14.55, 32.0]
["2026-09-25T19:49:08.457610+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:49:08.457711+00:00", "trade", 14.55, 46.0]
["2026-09-25T19:49:08.457730+00:00", "trade", 14.55, 11.0]
["2026-09-25T19:49:08.457733+00:00", "trade", 14.55, 37.0]
["2026-09-25T19:49:08.457735+00:00", "trade", 14.55, 14.0]
["2026-09-25T19:49:08.457735+00:00", "trade", 14.55, 10.0]
["2026-09-25T19:49:08.457735+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:49:08.457744+00:00", "trade", 14.55, 10.0]
["2026-09-25T19:49:08.457756+00:00", "trade", 14.55, 35.0]
["2026-09-25T19:49:08.457770+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:49:08.457770+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:49:08.457786+00:00", "trade", 14.55, 600.0]
["2026-09-25T19:49:08.457801+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:49:08.457805+00:00", "trade", 14.55, 122.0]
["2026-09-25T19:49:08.457807+00:00", "trade", 14.55, 141.0]
["2026-09-25T19:49:08.457826+00:00", "trade", 14.55, 600.0]
["2026-09-25T19:49:08.457828+00:00", "trade", 14.55, 200.0]
["2026-09-25T19:49:08.457828+00:00", "trade", 14.55, 200.0]
["2026-09-25T19:49:08.457838+00:00", "trade", 14.55, 4.0]
["2026-09-25T19:49:08.457840+00:00", "trade", 14.55, 18.0]
["2026-09-25T19:49:08.457847+00:00", "trade", 14.55, 42.0]
["2026-09-25T19:49:08.457847+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:49:08.457852+00:00", "trade", 14.55, 10.0]
["2026-09-25T19:49:08.457865+00:00", "trade", 14.55, 3.0]
["2026-09-25T19:49:08.457868+00:00", "trade", 14.55, 1000.0]
["2026-09-25T19:49:08.457868+00:00", "trade", 14.55, 300.0]
["2026-09-25T19:49:08.457870+00:00", "trade", 14.55, 300.0]
["2026-09-25T19:49:08.457870+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:49:08.457891+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:49:08.458031+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:49:08.458087+00:00", "trade", 14.55, 59.0]
["2026-09-25T19:49:08.458087+00:00", "trade", 14.55, 164.0]
["2026-09-25T19:49:08.458091+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:49:08.458097+00:00", "trade", 14.55, 75.0]
["2026-09-25T19:49:08.458097+00:00", "trade", 14.55, 1.0]
["2026-09-25T19:49:08.458101+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:08.458101+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:49:08.458102+00:00", "trade", 14.55, 200.0]
["2026-09-25T19:49:08.458106+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:08.458106+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:08.458111+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:08.458116+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:08.458116+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:08.458121+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:08.458121+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:08.458123+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:49:08.458129+00:00", "trade", 14.55, 223.0]
["2026-09-25T19:49:08.458132+00:00", "trade", 14.55, 1.0]
["2026-09-25T19:49:08.458132+00:00", "trade", 14.55, 375.0]
["2026-09-25T19:49:08.458156+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:08.458156+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:08.458159+00:00", "trade", 14.55, 518.0]
["2026-09-25T19:49:08.458171+00:00", "trade", 14.55, 35.0]
["2026-09-25T19:49:08.458174+00:00", "trade", 14.55, 448.0]
["2026-09-25T19:49:08.458201+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:08.458206+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:08.458211+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:08.458213+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:49:08.458213+00:00", "trade", 14.55, 24.0]
["2026-09-25T19:49:08.458337+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:08.458347+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:08.458377+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:08.458417+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:08.458477+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:08.458487+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:08.458517+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:08.458733+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:08.458733+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:08.458733+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:08.458798+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:08.458803+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:08.458808+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:08.458878+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:08.458878+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:08.458968+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:08.459003+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:08.459088+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:08.459128+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:08.459209+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:08.459234+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:08.459289+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:08.459610+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:08.459726+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:49:08.460411+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:08.461019+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:49:08.461777+00:00", "trade", 14.54, 900.0]
["2026-09-25T19:49:08.468526+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:08.470325+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:08.475031+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:08.477121+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:08.477672+00:00", "trade", 14.545, 704.0]
["2026-09-25T19:49:08.478199+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:08.478209+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:08.479216+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:08.479497+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:08.492543+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:08.492543+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:08.493637+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:49:08.494462+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:08.509829+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:08.509829+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:08.509829+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:08.509954+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:49:08.510505+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:08.510505+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:08.510546+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:08.510571+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:08.510571+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:08.510666+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:08.513989+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:08.559041+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:08.559041+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:08.559081+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:08.559126+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:08.559281+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:08.559442+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:08.559517+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:08.562444+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:08.671329+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:49:08.671919+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:08.672400+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:08.672520+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:08.674320+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:08.681963+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:08.682444+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:08.682484+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:08.682920+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:08.700006+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:08.700928+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:08.701008+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:08.701609+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:08.701612+00:00", "trade", 14.55, 200.0]
["2026-09-25T19:49:08.701614+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:08.701730+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:08.701730+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:08.702968+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:08.727536+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:08.728418+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:08.732522+00:00", "trade", 14.55, 1.0]
["2026-09-25T19:49:08.732523+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:08.865699+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:08.865744+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:08.865829+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:08.865890+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:08.896207+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:08.897234+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:08.897710+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:08.922784+00:00", "trade", 14.5526, 11.0]
["2026-09-25T19:49:09.096578+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:09.102476+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:09.231052+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:09.231232+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:09.231235+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:49:09.243216+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:09.741935+00:00", "trade", 14.5868, 2.0]
["2026-09-25T19:49:10.294072+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:10.299445+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:10.320856+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:10.321297+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:10.332178+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:10.484928+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:49:10.724941+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:11.526515+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:11.527006+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:11.603929+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:11.605312+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:11.620789+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:11.625500+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:11.656849+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:11.795779+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:11.797238+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:11.798391+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:12.014108+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:12.018639+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:12.021917+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:12.130655+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:12.991888+00:00", "trade", 14.55, 2.0]
["2026-09-25T19:49:13.002031+00:00", "trade", 14.55, 2.0]
["2026-09-25T19:49:13.304343+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:13.305024+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:13.434226+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:13.579092+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:49:14.189073+00:00", "trade", 14.5852, 100.0]
["2026-09-25T19:49:14.255898+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:14.255918+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:14.255934+00:00", "trade", 14.55, 30.0]
["2026-09-25T19:49:14.255940+00:00", "trade", 14.55, 200.0]
["2026-09-25T19:49:14.255940+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:49:14.256001+00:00", "trade", 14.55, 18.0]
["2026-09-25T19:49:14.256003+00:00", "trade", 14.55, 200.0]
["2026-09-25T19:49:14.256006+00:00", "trade", 14.55, 67.0]
["2026-09-25T19:49:14.256054+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:14.256085+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:49:14.256088+00:00", "trade", 14.55, 200.0]
["2026-09-25T19:49:14.256371+00:00", "trade", 14.55, 33.0]
["2026-09-25T19:49:14.256655+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:14.256695+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:14.256735+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:14.256775+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:14.256936+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:14.256976+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:14.257131+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:14.258334+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:14.260493+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:49:14.260820+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:14.343927+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:14.396477+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:14.400178+00:00", "trade", 14.545, 51.0]
["2026-09-25T19:49:14.518259+00:00", "trade", 14.545, 200.0]
["2026-09-25T19:49:14.519309+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:14.519342+00:00", "trade", 14.545, 62.0]
["2026-09-25T19:49:14.519564+00:00", "trade", 14.54, 17.0]
["2026-09-25T19:49:14.519598+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:49:14.519724+00:00", "trade", 14.54, 263.0]
["2026-09-25T19:49:14.519808+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:49:14.519895+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:49:14.520097+00:00", "trade", 14.545, 71.0]
["2026-09-25T19:49:14.520261+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:14.520727+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:14.530399+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:49:14.530459+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:49:14.536347+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:49:14.537761+00:00", "trade", 14.545, 200.0]
["2026-09-25T19:49:14.853367+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:15.188567+00:00", "trade", 14.5864, 14.0]
["2026-09-25T19:49:15.285444+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:15.887213+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:16.228810+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:16.265749+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:49:16.833842+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:16.834534+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:16.997556+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:16.997586+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:18.245781+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:18.245826+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:18.524851+00:00", "trade", 14.545, 400.0]
["2026-09-25T19:49:18.526082+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:18.526082+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:18.526563+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:18.574492+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:19.218526+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:19.219003+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:20.327874+00:00", "trade", 14.545, 5.0]
["2026-09-25T19:49:20.331224+00:00", "trade", 14.545, 10.0]
["2026-09-25T19:49:20.367442+00:00", "trade", 14.545, 2.0]
["2026-09-25T19:49:20.379554+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:49:20.379615+00:00", "trade", 14.545, 111.0]
["2026-09-25T19:49:20.381320+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:49:20.383804+00:00", "trade", 14.545, 81.0]
["2026-09-25T19:49:20.629295+00:00", "trade", 14.552, 28.0]
["2026-09-25T19:49:20.739182+00:00", "trade", 14.543, 1000.0]
["2026-09-25T19:49:20.783450+00:00", "trade", 14.545, 49.0]
["2026-09-25T19:49:20.783453+00:00", "trade", 14.545, 37.0]
["2026-09-25T19:49:20.783453+00:00", "trade", 14.545, 10.0]
["2026-09-25T19:49:20.783456+00:00", "trade", 14.545, 10.0]
["2026-09-25T19:49:20.783630+00:00", "trade", 14.545, 16.0]
["2026-09-25T19:49:20.784256+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:20.787043+00:00", "trade", 14.545, 19.0]
["2026-09-25T19:49:20.789347+00:00", "trade", 14.545, 60.0]
["2026-09-25T19:49:20.867668+00:00", "trade", 14.5436, 57.0]
["2026-09-25T19:49:21.149133+00:00", "trade", 14.5848, 300.0]
["2026-09-25T19:49:21.671964+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:21.672025+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:21.672902+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:21.673343+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:21.789058+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:22.021059+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:22.021660+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:23.288129+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:23.288179+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:23.295563+00:00", "trade", 14.5863, 9.0]
["2026-09-25T19:49:23.607177+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:23.607603+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:23.607658+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:23.607668+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:24.234159+00:00", "trade", 14.545, 5.0]
["2026-09-25T19:49:24.235031+00:00", "trade", 14.55, 2.0]
["2026-09-25T19:49:24.258417+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:49:24.271655+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:24.271775+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:24.273479+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:24.273860+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:24.274336+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:24.280471+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:24.638912+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:24.701416+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:24.701466+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:24.701481+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:24.701486+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:24.701741+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:24.701757+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:24.701758+00:00", "trade", 14.54, 21.0]
["2026-09-25T19:49:24.702314+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:49:24.702373+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:24.702428+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:24.702929+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:24.703471+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:24.714091+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:24.714176+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:24.776319+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:24.776389+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:24.802040+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:25.054276+00:00", "trade", 14.5863, 38.0]
["2026-09-25T19:49:25.441963+00:00", "trade", 14.545, 108.0]
["2026-09-25T19:49:25.737061+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:26.049583+00:00", "trade", 14.5848, 41.0]
["2026-09-25T19:49:26.106067+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:26.408310+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:26.409248+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:26.496354+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:27.090661+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:27.091613+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:27.107923+00:00", "trade", 14.5863, 3.0]
["2026-09-25T19:49:27.360788+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:27.404792+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:27.445389+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:27.445965+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:28.018079+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:28.031962+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:28.033411+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:28.247083+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:28.284161+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:28.325204+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:28.325259+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:28.325269+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:28.628699+00:00", "trade", 14.562, 7.0]
["2026-09-25T19:49:28.704722+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:49:28.705931+00:00", "trade", 14.54, 16.0]
["2026-09-25T19:49:29.901759+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:29.901769+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:29.901849+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:29.901899+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:29.971535+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:30.012517+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:30.378516+00:00", "trade", 14.5503, 400.0]
["2026-09-25T19:49:30.450838+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:30.450903+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:30.451810+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:30.453680+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:30.462280+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:30.917865+00:00", "trade", 14.5863, 100.0]
["2026-09-25T19:49:31.654111+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:32.148855+00:00", "trade", 14.5848, 100.0]
["2026-09-25T19:49:32.344376+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:49:32.345401+00:00", "trade", 14.55, 82.0]
["2026-09-25T19:49:32.345549+00:00", "trade", 14.55, 95.0]
["2026-09-25T19:49:32.401629+00:00", "trade", 14.545, 90.0]
["2026-09-25T19:49:32.402125+00:00", "trade", 14.545, 6.0]
["2026-09-25T19:49:32.402249+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:49:32.402249+00:00", "trade", 14.54, 33.0]
["2026-09-25T19:49:33.014087+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:33.014181+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:49:33.014205+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:49:33.014208+00:00", "trade", 14.545, 1.0]
["2026-09-25T19:49:33.014208+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:49:33.014560+00:00", "trade", 14.545, 18.0]
["2026-09-25T19:49:33.063940+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:33.168327+00:00", "trade", 14.5424, 120.0]
["2026-09-25T19:49:33.639168+00:00", "trade", 14.5513, 56.0]
["2026-09-25T19:49:33.860211+00:00", "trade", 14.5511, 28.0]
["2026-09-25T19:49:33.929853+00:00", "trade", 14.545, 75.0]
["2026-09-25T19:49:34.079397+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:34.259275+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:34.260939+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:34.277678+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:34.474363+00:00", "trade", 14.545, 11.0]
["2026-09-25T19:49:35.006074+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:35.006119+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:35.044700+00:00", "trade", 14.5616, 80.0]
["2026-09-25T19:49:35.045382+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:35.046330+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:49:35.046724+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:49:35.072968+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:49:35.085613+00:00", "trade", 14.545, 20.0]
["2026-09-25T19:49:35.093126+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:35.141121+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:49:35.157044+00:00", "trade", 14.5515, 45.0]
["2026-09-25T19:49:35.157092+00:00", "trade", 14.551, 41.0]
["2026-09-25T19:49:35.293602+00:00", "trade", 14.545, 5.0]
["2026-09-25T19:49:35.779857+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:36.329346+00:00", "trade", 14.5847, 100.0]
["2026-09-25T19:49:36.427465+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:36.428939+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:36.639840+00:00", "trade", 14.586, 7.0]
["2026-09-25T19:49:36.640351+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:36.640827+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:36.640892+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:36.641248+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:36.642176+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:49:36.784961+00:00", "trade", 14.54, 7.0]
["2026-09-25T19:49:36.784992+00:00", "trade", 14.545, 223.0]
["2026-09-25T19:49:36.789983+00:00", "trade", 14.5495, 2.0]
["2026-09-25T19:49:36.790091+00:00", "trade", 14.5513, 4.0]
["2026-09-25T19:49:36.790843+00:00", "trade", 14.545, 392.0]
["2026-09-25T19:49:36.791388+00:00", "trade", 14.545, 139.0]
["2026-09-25T19:49:36.993398+00:00", "trade", 14.5859, 26.0]
["2026-09-25T19:49:37.411996+00:00", "trade", 14.545, 63.0]
["2026-09-25T19:49:37.413262+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:37.443068+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:38.307701+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:38.939477+00:00", "trade", 14.545, 10.0]
["2026-09-25T19:49:39.422996+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:39.530682+00:00", "trade", 14.545, 5.0]
["2026-09-25T19:49:39.531950+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:39.643230+00:00", "trade", 14.545, 10.0]
["2026-09-25T19:49:39.760703+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:39.790920+00:00", "trade", 14.5858, 2.0]
["2026-09-25T19:49:40.847029+00:00", "trade", 14.5858, 60.0]
["2026-09-25T19:49:41.027219+00:00", "trade", 14.5858, 100.0]
["2026-09-25T19:49:41.546613+00:00", "trade", 14.5858, 100.0]
["2026-09-25T19:49:41.787643+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:41.788685+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:41.844327+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:41.844759+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:42.034474+00:00", "trade", 14.5449, 10.0]
["2026-09-25T19:49:42.041640+00:00", "trade", 14.5447, 7.0]
["2026-09-25T19:49:42.060723+00:00", "trade", 14.556, 85.0]
["2026-09-25T19:49:42.358288+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:42.791174+00:00", "trade", 14.5846, 35.0]
["2026-09-25T19:49:42.794500+00:00", "trade", 14.545, 75.0]
["2026-09-25T19:49:42.794566+00:00", "trade", 14.545, 104.0]
["2026-09-25T19:49:42.794692+00:00", "trade", 14.545, 36.0]
["2026-09-25T19:49:42.796842+00:00", "trade", 14.545, 57.0]
["2026-09-25T19:49:42.820589+00:00", "trade", 14.5459, 12.0]
["2026-09-25T19:49:42.827488+00:00", "trade", 14.5455, 4.0]
["2026-09-25T19:49:42.832356+00:00", "trade", 14.545, 200.0]
["2026-09-25T19:49:42.949052+00:00", "trade", 14.5459, 6.0]
["2026-09-25T19:49:43.245787+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:44.534499+00:00", "trade", 14.5858, 17.0]
["2026-09-25T19:49:44.683391+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:44.882961+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:44.883968+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:44.884401+00:00", "trade", 14.545, 200.0]
["2026-09-25T19:49:44.885391+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:44.953574+00:00", "trade", 14.5845, 100.0]
["2026-09-25T19:49:45.152422+00:00", "trade", 14.5403, 1000.0]
["2026-09-25T19:49:45.275453+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:49:45.677468+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:45.717172+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:45.718039+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:46.022447+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:46.022933+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:46.238175+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:46.238193+00:00", "trade", 14.54, 13.0]
["2026-09-25T19:49:46.238196+00:00", "trade", 14.54, 36.0]
["2026-09-25T19:49:46.238199+00:00", "trade", 14.54, 10.0]
["2026-09-25T19:49:46.238200+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:46.238200+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:46.238202+00:00", "trade", 14.54, 4.0]
["2026-09-25T19:49:46.238531+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:46.238581+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:46.238641+00:00", "trade", 14.54, 1.0]
["2026-09-25T19:49:46.238674+00:00", "trade", 14.54, 7.0]
["2026-09-25T19:49:46.238826+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:46.238922+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:46.239212+00:00", "trade", 14.545, 103.0]
["2026-09-25T19:49:46.245993+00:00", "trade", 14.5401, 63.0]
["2026-09-25T19:49:46.249906+00:00", "trade", 14.54, 13649.0]
["2026-09-25T19:49:46.256125+00:00", "trade", 14.54, 400.0]
["2026-09-25T19:49:46.265140+00:00", "trade", 14.545, 12.0]
["2026-09-25T19:49:46.265203+00:00", "trade", 14.545, 838.0]
["2026-09-25T19:49:46.339149+00:00", "trade", 14.5401, 98.0]
["2026-09-25T19:49:46.419397+00:00", "trade", 14.54, 60.0]
["2026-09-25T19:49:46.420588+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:46.709388+00:00", "trade", 14.5828, 35.0]
["2026-09-25T19:49:46.710883+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:46.717739+00:00", "trade", 14.5828, 5.0]
["2026-09-25T19:49:46.968153+00:00", "trade", 14.5829, 11.0]
["2026-09-25T19:49:47.768545+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:48.190969+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:48.833854+00:00", "trade", 14.54, 66.0]
["2026-09-25T19:49:48.833856+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:48.833857+00:00", "trade", 14.54, 7868.0]
["2026-09-25T19:49:48.833857+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:49:48.833860+00:00", "trade", 14.54, 20.0]
["2026-09-25T19:49:48.833863+00:00", "trade", 14.54, 300.0]
["2026-09-25T19:49:48.833866+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:49:48.833869+00:00", "trade", 14.54, 400.0]
["2026-09-25T19:49:48.833947+00:00", "trade", 14.54, 40.0]
["2026-09-25T19:49:48.834034+00:00", "trade", 14.54, 35.0]
["2026-09-25T19:49:48.834055+00:00", "trade", 14.54, 2097.0]
["2026-09-25T19:49:48.834059+00:00", "trade", 14.54, 10.0]
["2026-09-25T19:49:48.834059+00:00", "trade", 14.54, 19.0]
["2026-09-25T19:49:48.834061+00:00", "trade", 14.54, 400.0]
["2026-09-25T19:49:48.834061+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:48.834064+00:00", "trade", 14.54, 35.0]
["2026-09-25T19:49:48.834067+00:00", "trade", 14.54, 165.0]
["2026-09-25T19:49:48.834191+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:48.834237+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:48.834242+00:00", "trade", 14.54, 78.0]
["2026-09-25T19:49:48.834242+00:00", "trade", 14.54, 81.0]
["2026-09-25T19:49:48.834242+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:48.834248+00:00", "trade", 14.54, 238.0]
["2026-09-25T19:49:48.834248+00:00", "trade", 14.54, 108.0]
["2026-09-25T19:49:48.834251+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:49:48.834254+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:49:48.834257+00:00", "trade", 14.54, 8.0]
["2026-09-25T19:49:48.834260+00:00", "trade", 14.54, 40.0]
["2026-09-25T19:49:48.834260+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:49:48.834260+00:00", "trade", 14.54, 36.0]
["2026-09-25T19:49:48.834263+00:00", "trade", 14.54, 42.0]
["2026-09-25T19:49:48.834266+00:00", "trade", 14.54, 8.0]
["2026-09-25T19:49:48.834266+00:00", "trade", 14.54, 10.0]
["2026-09-25T19:49:48.834278+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:49:48.834284+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:49:48.834307+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:48.834317+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:49:48.834329+00:00", "trade", 14.54, 92.0]
["2026-09-25T19:49:48.834357+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:48.834357+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:48.834367+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:48.834428+00:00", "trade", 14.54, 200.0]
["2026-09-25T19:49:48.834438+00:00", "trade", 14.54, 1.0]
["2026-09-25T19:49:48.834441+00:00", "trade", 14.54, 80.0]
["2026-09-25T19:49:48.834447+00:00", "trade", 14.54, 44.0]
["2026-09-25T19:49:48.834447+00:00", "trade", 14.54, 240.0]
["2026-09-25T19:49:48.834447+00:00", "trade", 14.54, 200.0]
["2026-09-25T19:49:48.834449+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:49:48.834452+00:00", "trade", 14.54, 35.0]
["2026-09-25T19:49:48.834458+00:00", "trade", 14.54, 1.0]
["2026-09-25T19:49:48.834470+00:00", "trade", 14.54, 35.0]
["2026-09-25T19:49:48.834502+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:49:48.834512+00:00", "quote", 14.54, 14.54]
["2026-09-25T19:49:48.834539+00:00", "trade", 14.54, 64.0]
["2026-09-25T19:49:48.834542+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:49:48.834557+00:00", "trade", 14.54, 56.0]
["2026-09-25T19:49:48.834558+00:00", "quote", 14.54, 14.54]
["2026-09-25T19:49:48.834561+00:00", "trade", 14.54, 1.0]
["2026-09-25T19:49:48.834561+00:00", "trade", 14.54, 34.0]
["2026-09-25T19:49:48.834561+00:00", "trade", 14.54, 66.0]
["2026-09-25T19:49:48.834613+00:00", "quote", 14.54, 14.54]
["2026-09-25T19:49:48.834617+00:00", "quote", 14.54, 14.54]
["2026-09-25T19:49:48.834622+00:00", "quote", 14.54, 14.54]
["2026-09-25T19:49:48.834633+00:00", "quote", 14.54, 14.54]
["2026-09-25T19:49:48.834651+00:00", "trade", 14.54, 92.0]
["2026-09-25T19:49:48.834674+00:00", "trade", 14.54, 99.0]
["2026-09-25T19:49:48.834678+00:00", "trade", 14.54, 1.0]
["2026-09-25T19:49:48.834678+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:48.834683+00:00", "quote", 14.54, 14.54]
["2026-09-25T19:49:48.834729+00:00", "trade", 14.54, 99.0]
["2026-09-25T19:49:48.834732+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:49:48.834732+00:00", "trade", 14.54, 65.0]
["2026-09-25T19:49:48.834733+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:48.834738+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:48.834738+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:48.834738+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:48.834753+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:48.834768+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:48.834803+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:48.834858+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:48.834863+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:48.834863+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:48.834868+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:48.834868+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:48.834873+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:48.834878+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:48.834928+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:48.834997+00:00", "trade", 14.54, 1.0]
["2026-09-25T19:49:48.835050+00:00", "trade", 14.54, 48.0]
["2026-09-25T19:49:48.835054+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:48.835056+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:49:48.835094+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:48.835114+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:48.835159+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:48.835209+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:48.835214+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:48.835244+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:48.835244+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:48.835419+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:48.836447+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:48.836547+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:48.836662+00:00", "trade", 14.54, 6.0]
["2026-09-25T19:49:48.836719+00:00", "trade", 14.54, 41.0]
["2026-09-25T19:49:48.836722+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:48.837312+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:49:48.837419+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:48.837465+00:00", "trade", 14.54, 300.0]
["2026-09-25T19:49:48.838116+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:48.838642+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:48.839584+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:48.844461+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:48.849959+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:48.850354+00:00", "trade", 14.535, 52.0]
["2026-09-25T19:49:48.850358+00:00", "trade", 14.535, 16.0]
["2026-09-25T19:49:48.850358+00:00", "trade", 14.535, 38.0]
["2026-09-25T19:49:48.850360+00:00", "trade", 14.535, 10.0]
["2026-09-25T19:49:48.850955+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:49:48.852922+00:00", "trade", 14.54, 136.0]
["2026-09-25T19:49:48.853836+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:49:48.853911+00:00", "trade", 14.535, 469.0]
["2026-09-25T19:49:48.857036+00:00", "trade", 14.54, 10.0]
["2026-09-25T19:49:48.857462+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:48.860416+00:00", "trade", 14.535, 300.0]
["2026-09-25T19:49:48.864083+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:48.878946+00:00", "trade", 14.535, 900.0]
["2026-09-25T19:49:48.895216+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:48.895647+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:48.912457+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:48.934731+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:48.934731+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:49.257236+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:49.257241+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:49.257241+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:49.257261+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:49.257283+00:00", "trade", 14.53, 400.0]
["2026-09-25T19:49:49.257377+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:49:49.257377+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:49.257380+00:00", "trade", 14.53, 68.0]
["2026-09-25T19:49:49.257627+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:49.257873+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:49.257873+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:49.257908+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:49.258820+00:00", "trade", 14.53, 953.0]
["2026-09-25T19:49:49.258820+00:00", "trade", 14.53, 400.0]
["2026-09-25T19:49:49.258820+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:49.259362+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:49:49.259362+00:00", "trade", 14.53, 700.0]
["2026-09-25T19:49:49.259365+00:00", "trade", 14.53, 900.0]
["2026-09-25T19:49:49.259365+00:00", "trade", 14.53, 80.0]
["2026-09-25T19:49:49.259365+00:00", "trade", 14.53, 200.0]
["2026-09-25T19:49:49.259406+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:49:49.259590+00:00", "trade", 14.535, 1.0]
["2026-09-25T19:49:49.259623+00:00", "trade", 14.53, 1.0]
["2026-09-25T19:49:49.259743+00:00", "trade", 14.535, 21.0]
["2026-09-25T19:49:49.259873+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:49.259913+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:49.260349+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:49.261231+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:49.353099+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:50.000657+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:50.000662+00:00", "trade", 14.53, 1039.0]
["2026-09-25T19:49:50.000665+00:00", "trade", 14.53, 98.0]
["2026-09-25T19:49:50.000665+00:00", "trade", 14.53, 200.0]
["2026-09-25T19:49:50.000667+00:00", "trade", 14.53, 48.0]
["2026-09-25T19:49:50.000730+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:49:50.000793+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:50.000863+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:50.001073+00:00", "trade", 14.53, 5.0]
["2026-09-25T19:49:50.001073+00:00", "trade", 14.53, 5.0]
["2026-09-25T19:49:50.001083+00:00", "trade", 14.53, 66.0]
["2026-09-25T19:49:50.001083+00:00", "trade", 14.53, 57.0]
["2026-09-25T19:49:50.001085+00:00", "trade", 14.53, 24.0]
["2026-09-25T19:49:50.001094+00:00", "trade", 14.53, 38.0]
["2026-09-25T19:49:50.001097+00:00", "trade", 14.53, 10.0]
["2026-09-25T19:49:50.001097+00:00", "trade", 14.53, 95.0]
["2026-09-25T19:49:50.001103+00:00", "trade", 14.53, 10.0]
["2026-09-25T19:49:50.001109+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:49:50.001118+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:49:50.001204+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:50.001209+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:49:50.001293+00:00", "trade", 14.53, 58.0]
["2026-09-25T19:49:50.001299+00:00", "trade", 14.53, 1.0]
["2026-09-25T19:49:50.001299+00:00", "trade", 14.53, 37.0]
["2026-09-25T19:49:50.001305+00:00", "trade", 14.53, 39.0]
["2026-09-25T19:49:50.001308+00:00", "trade", 14.53, 10.0]
["2026-09-25T19:49:50.001311+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:49:50.001317+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:49:50.001348+00:00", "trade", 14.53, 416.0]
["2026-09-25T19:49:50.001348+00:00", "trade", 14.53, 400.0]
["2026-09-25T19:49:50.001349+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:50.001356+00:00", "trade", 14.53, 34.0]
["2026-09-25T19:49:50.001392+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:49:50.001392+00:00", "trade", 14.53, 5.0]
["2026-09-25T19:49:50.001410+00:00", "trade", 14.53, 15.0]
["2026-09-25T19:49:50.001467+00:00", "trade", 14.53, 85.0]
["2026-09-25T19:49:50.001525+00:00", "trade", 14.53, 2065.0]
["2026-09-25T19:49:50.001532+00:00", "trade", 14.53, 200.0]
["2026-09-25T19:49:50.001532+00:00", "trade", 14.53, 10.0]
["2026-09-25T19:49:50.001537+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:49:50.001537+00:00", "trade", 14.53, 5.0]
["2026-09-25T19:49:50.001537+00:00", "trade", 14.53, 5.0]
["2026-09-25T19:49:50.001537+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:49:50.001625+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:50.001849+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:49:50.001850+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:50.001855+00:00", "trade", 14.53, 45.0]
["2026-09-25T19:49:50.001855+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:50.001855+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:50.001860+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:50.001875+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:50.001875+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:50.001920+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:50.001930+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:50.001930+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:50.001950+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:50.002136+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:50.002252+00:00", "trade", 14.53, 399.0]
["2026-09-25T19:49:50.002301+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:50.002427+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:49:50.002452+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:50.002517+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:50.002568+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:49:50.002587+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:50.002893+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:50.003018+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:50.003043+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:50.003103+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:50.003188+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:50.003268+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:49:50.003353+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:49:50.003559+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:50.003584+00:00", "trade", 14.53, 255.0]
["2026-09-25T19:49:50.003894+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:49:50.003980+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:50.004461+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:50.004604+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:49:50.004604+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:49:50.004942+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:50.005352+00:00", "trade", 14.53, 54.0]
["2026-09-25T19:49:50.005355+00:00", "trade", 14.53, 46.0]
["2026-09-25T19:49:50.005544+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:50.005882+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:49:50.005945+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:50.006065+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:50.006652+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:50.006772+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:49:50.007515+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:49:50.009349+00:00", "trade", 14.53, 347.0]
["2026-09-25T19:49:50.013794+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:50.019166+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:50.019236+00:00", "trade", 14.53, 1.0]
["2026-09-25T19:49:50.060088+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:50.082757+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:50.083258+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:50.087908+00:00", "trade", 14.5301, 11.0]
["2026-09-25T19:49:50.093533+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:50.109847+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:50.109872+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:49:50.109892+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:50.109992+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:50.110608+00:00", "trade", 14.53, 195.0]
["2026-09-25T19:49:50.110769+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:50.111015+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:50.111220+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:50.111225+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:50.111486+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:50.362186+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:50.362948+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:50.438036+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:50.640542+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:51.104329+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:51.309937+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:51.365131+00:00", "trade", 14.578, 15.0]
["2026-09-25T19:49:51.375032+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:51.375037+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:51.375563+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:51.380507+00:00", "trade", 14.535, 1102.0]
["2026-09-25T19:49:51.380525+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:51.380921+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:51.381081+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:51.381813+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:51.382961+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:51.510590+00:00", "trade", 14.5795, 100.0]
["2026-09-25T19:49:52.132396+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:52.132396+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:52.132506+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:52.142280+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:52.142360+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:52.142375+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:52.142445+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:52.321345+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:52.386435+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:52.728041+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:52.881456+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:52.882513+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:52.882753+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:52.882758+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:52.883911+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:52.884112+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:52.886232+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:52.919411+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:53.006873+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:53.006913+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:53.050888+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:53.051273+00:00", "trade", 14.535, 46.0]
["2026-09-25T19:49:53.052130+00:00", "trade", 14.535, 14.0]
["2026-09-25T19:49:53.053845+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:53.171640+00:00", "trade", 14.5778, 4.0]
["2026-09-25T19:49:53.199230+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:49:53.641726+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:53.695910+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:53.756334+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:53.913412+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:53.913497+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:53.913582+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:54.396729+00:00", "trade", 14.5472, 1.0]
["2026-09-25T19:49:54.458777+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:54.458852+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:54.458867+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:54.459313+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:54.459800+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:55.085686+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:55.085932+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:55.207325+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:55.384481+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:55.685371+00:00", "trade", 14.5778, 10.0]
["2026-09-25T19:49:55.742722+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:55.742777+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:55.743253+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:55.743288+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:56.013039+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:56.013495+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:56.194757+00:00", "trade", 14.5778, 7.0]
["2026-09-25T19:49:56.342572+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:56.342652+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:56.342732+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:56.350135+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:56.689140+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:56.689647+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:57.409542+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:57.693211+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:57.693216+00:00", "trade", 14.53, 400.0]
["2026-09-25T19:49:57.693662+00:00", "trade", 14.53, 10.0]
["2026-09-25T19:49:57.693662+00:00", "trade", 14.53, 140.0]
["2026-09-25T19:49:57.693665+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:49:57.693669+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:49:57.693674+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:49:57.693674+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:49:57.693674+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:49:57.693676+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:57.693676+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:57.693677+00:00", "trade", 14.53, 52.0]
["2026-09-25T19:49:57.693681+00:00", "trade", 14.53, 239.0]
["2026-09-25T19:49:57.693732+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:49:57.693822+00:00", "quote", 14.53, 14.53]
["2026-09-25T19:49:57.693827+00:00", "quote", 14.53, 14.53]
["2026-09-25T19:49:57.693832+00:00", "quote", 14.53, 14.53]
["2026-09-25T19:49:57.693832+00:00", "quote", 14.53, 14.53]
["2026-09-25T19:49:57.693957+00:00", "quote", 14.53, 14.53]
["2026-09-25T19:49:57.693987+00:00", "quote", 14.53, 14.53]
["2026-09-25T19:49:57.694012+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:49:57.694012+00:00", "quote", 14.53, 14.53]
["2026-09-25T19:49:57.694042+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:49:57.694052+00:00", "trade", 14.53, 2.0]
["2026-09-25T19:49:57.694293+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:49:57.694311+00:00", "trade", 14.53, 15.0]
["2026-09-25T19:49:57.694320+00:00", "trade", 14.53, 10.0]
["2026-09-25T19:49:57.694333+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:49:57.694362+00:00", "trade", 14.53, 1.0]
["2026-09-25T19:49:57.694368+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:49:57.694443+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:49:57.694443+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:49:57.694448+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:49:57.694534+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:49:57.694564+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:49:57.694965+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:49:57.695066+00:00", "trade", 14.525, 300.0]
["2026-09-25T19:49:57.695125+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:49:57.695210+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:49:57.695547+00:00", "trade", 14.525, 200.0]
["2026-09-25T19:49:57.695625+00:00", "trade", 14.53, 70.0]
["2026-09-25T19:49:57.695685+00:00", "trade", 14.525, 200.0]
["2026-09-25T19:49:57.696175+00:00", "trade", 14.525, 300.0]
["2026-09-25T19:49:57.696383+00:00", "trade", 14.52, 21.0]
["2026-09-25T19:49:57.699250+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:49:57.699691+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:49:57.699748+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:49:57.702271+00:00", "trade", 14.525, 500.0]
["2026-09-25T19:49:57.723302+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:49:57.731406+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:49:57.748507+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:49:57.782441+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:49:57.782465+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:49:57.782538+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:49:57.783052+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:49:57.787184+00:00", "trade", 14.525, 199.0]
["2026-09-25T19:49:57.791679+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:49:57.791684+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:49:57.791684+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:49:57.791694+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:49:57.791699+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:49:57.791729+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:49:57.791744+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:49:57.791785+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:49:57.791785+00:00", "trade", 14.53, 67.0]
["2026-09-25T19:49:57.792326+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:49:57.792366+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:49:57.792406+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:49:57.792436+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:49:57.792521+00:00", "trade", 14.53, 1.0]
["2026-09-25T19:49:57.792581+00:00", "trade", 14.53, 1.0]
["2026-09-25T19:49:57.792692+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:49:57.792802+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:49:57.792842+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:49:57.793243+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:49:57.793403+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:49:57.794332+00:00", "trade", 14.53, 1.0]
["2026-09-25T19:49:57.795323+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:49:57.807762+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:49:57.829548+00:00", "trade", 14.525, 10.0]
["2026-09-25T19:49:57.829609+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:49:57.829659+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:49:57.829675+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:49:57.848042+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:49:57.848484+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:49:57.848604+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:49:57.848641+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:49:57.848875+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:49:57.848930+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:49:57.849000+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:49:57.849061+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:49:57.849086+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:49:57.854163+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:49:58.001834+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:49:58.020932+00:00", "trade", 14.53, 400.0]
["2026-09-25T19:49:58.020939+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:49:58.021009+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:49:58.021019+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:49:58.021024+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:49:58.046571+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:49:58.046580+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:49:58.047246+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:49:58.048179+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:49:58.084289+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:49:58.084350+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:49:58.189130+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:49:58.246470+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:49:58.246535+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:49:58.247071+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:49:58.247713+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:49:58.311533+00:00", "trade", 14.5789, 200.0]
["2026-09-25T19:49:58.384397+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:49:58.842385+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:49:58.843287+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:49:58.852344+00:00", "trade", 14.525, 700.0]
["2026-09-25T19:49:58.871529+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:49:58.891515+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:49:58.893728+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:49:58.895316+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:49:58.923378+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:49:58.933296+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:49:58.937331+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:49:58.938178+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:49:58.938298+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:49:58.938378+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:49:58.938814+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:49:59.002977+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:49:59.002987+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:49:59.002992+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:49:59.003002+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:49:59.010294+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:49:59.055486+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:49:59.351414+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:49:59.351449+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:49:59.351745+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:49:59.352727+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:49:59.407345+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:49:59.570455+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:49:59.960346+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:49:59.960406+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:49:59.961068+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:00.004056+00:00", "trade", 14.5766, 185.0]
["2026-09-25T19:50:00.004314+00:00", "trade", 14.5766, 31.0]
["2026-09-25T19:50:00.010043+00:00", "trade", 14.53, 30.0]
["2026-09-25T19:50:00.010054+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:00.010114+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:00.010886+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:00.012750+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:00.015266+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:00.022458+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:00.031066+00:00", "trade", 14.5766, 200.0]
["2026-09-25T19:50:00.056434+00:00", "trade", 14.5667, 32.0]
["2026-09-25T19:50:00.062884+00:00", "trade", 14.5766, 2018.0]
["2026-09-25T19:50:00.062978+00:00", "trade", 14.5766, 1606.0]
["2026-09-25T19:50:00.064704+00:00", "trade", 14.5766, 1208.0]
["2026-09-25T19:50:00.091756+00:00", "trade", 14.5766, 10.0]
["2026-09-25T19:50:00.137618+00:00", "trade", 14.5766, 52.0]
["2026-09-25T19:50:00.195544+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:00.256003+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:00.439728+00:00", "trade", 14.53, 10.0]
["2026-09-25T19:50:00.439902+00:00", "trade", 14.53, 12.0]
["2026-09-25T19:50:00.439902+00:00", "trade", 14.53, 21.0]
["2026-09-25T19:50:00.440306+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:00.440311+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:50:00.440320+00:00", "trade", 14.53, 57.0]
["2026-09-25T19:50:00.440336+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:00.440817+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:00.441704+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:00.469916+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:00.492344+00:00", "trade", 14.53, 18.0]
["2026-09-25T19:50:00.538957+00:00", "trade", 14.525, 7.0]
["2026-09-25T19:50:00.538996+00:00", "trade", 14.525, 7.0]
["2026-09-25T19:50:00.539020+00:00", "trade", 14.525, 152.0]
["2026-09-25T19:50:00.539267+00:00", "trade", 14.525, 7.0]
["2026-09-25T19:50:00.539267+00:00", "trade", 14.525, 7.0]
["2026-09-25T19:50:00.539450+00:00", "trade", 14.525, 7.0]
["2026-09-25T19:50:00.541742+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:00.557154+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:00.634567+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:00.650811+00:00", "trade", 14.53, 132.0]
["2026-09-25T19:50:00.650859+00:00", "trade", 14.53, 368.0]
["2026-09-25T19:50:00.652068+00:00", "trade", 14.53, 232.0]
["2026-09-25T19:50:00.652140+00:00", "trade", 14.53, 200.0]
["2026-09-25T19:50:00.652206+00:00", "trade", 14.53, 68.0]
["2026-09-25T19:50:00.653054+00:00", "trade", 14.53, 132.0]
["2026-09-25T19:50:00.753144+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:00.940640+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:00.940817+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:50:00.941055+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:50:00.941577+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:00.941988+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:01.021031+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:01.021056+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:01.036402+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:01.036452+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:01.037069+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:01.043083+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:01.043148+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:01.043208+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:01.043810+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:01.059878+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:01.063486+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:01.088446+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:01.123379+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:01.124246+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:01.132228+00:00", "trade", 14.5786, 35.0]
["2026-09-25T19:50:01.154463+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:01.157811+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:01.330461+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:01.552734+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:01.584675+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:01.585356+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:01.585406+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:01.585421+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:01.591641+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:01.632669+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:01.713891+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:01.719169+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:01.962557+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:01.962662+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:01.962668+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:01.963114+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:02.021001+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:02.043114+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:02.089052+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:50:02.379106+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:50:02.379117+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:02.379192+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:02.380129+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:02.380129+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:02.380555+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:02.401189+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:02.401415+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:02.401725+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:02.401991+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:02.402422+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:02.402522+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:02.402983+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:02.625492+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:02.625602+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:02.670063+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:02.670709+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:02.940475+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:03.021317+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:03.026580+00:00", "trade", 14.525, 30.0]
["2026-09-25T19:50:03.042942+00:00", "trade", 14.525, 57.0]
["2026-09-25T19:50:03.042996+00:00", "trade", 14.525, 15.0]
["2026-09-25T19:50:03.452849+00:00", "trade", 14.5759, 10.0]
["2026-09-25T19:50:03.982490+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:03.999816+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:04.002007+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:04.003250+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:04.003726+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:04.008632+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:04.012296+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:04.056431+00:00", "trade", 14.525, 8.0]
["2026-09-25T19:50:04.162472+00:00", "trade", 14.525, 300.0]
["2026-09-25T19:50:04.251366+00:00", "trade", 14.5216, 52.0]
["2026-09-25T19:50:04.530717+00:00", "trade", 14.525, 1000.0]
["2026-09-25T19:50:05.125386+00:00", "trade", 14.577, 1.0]
["2026-09-25T19:50:05.250688+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:05.472107+00:00", "trade", 14.525, 18.0]
["2026-09-25T19:50:05.610357+00:00", "trade", 14.52, 11.0]
["2026-09-25T19:50:05.610414+00:00", "trade", 14.52, 5.0]
["2026-09-25T19:50:05.610432+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:05.610673+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:05.865649+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:05.865730+00:00", "trade", 14.525, 10.0]
["2026-09-25T19:50:05.891696+00:00", "trade", 14.5422, 93.0]
["2026-09-25T19:50:06.272550+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:06.517140+00:00", "trade", 14.5394, 42.0]
["2026-09-25T19:50:06.522303+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:06.649941+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:06.649962+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:06.650132+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:06.687782+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:06.688263+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:06.713743+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:06.746693+00:00", "trade", 14.525, 200.0]
["2026-09-25T19:50:06.783338+00:00", "trade", 14.5237, 5000.0]
["2026-09-25T19:50:06.798443+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:50:06.799234+00:00", "trade", 14.525, 200.0]
["2026-09-25T19:50:06.802641+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:50:06.806499+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:50:06.808586+00:00", "trade", 14.525, 55.0]
["2026-09-25T19:50:07.031939+00:00", "trade", 14.525, 2200.0]
["2026-09-25T19:50:07.033187+00:00", "trade", 14.5258, 53.0]
["2026-09-25T19:50:07.033488+00:00", "trade", 14.525, 52.0]
["2026-09-25T19:50:07.260151+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:07.468506+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:07.527700+00:00", "trade", 14.5218, 249.0]
["2026-09-25T19:50:07.643249+00:00", "trade", 14.5738, 11.0]
["2026-09-25T19:50:07.964307+00:00", "trade", 14.5738, 3.0]
["2026-09-25T19:50:08.137882+00:00", "trade", 14.5346, 500.0]
["2026-09-25T19:50:08.154275+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:08.262967+00:00", "trade", 14.5738, 9.0]
["2026-09-25T19:50:08.930412+00:00", "trade", 14.53, 18.0]
["2026-09-25T19:50:09.349117+00:00", "trade", 14.5774, 100.0]
["2026-09-25T19:50:09.833318+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:09.834837+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:50:10.012258+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:10.015200+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:10.042080+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:10.180924+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:10.181420+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:10.181516+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:50:10.181516+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:50:10.192672+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:10.192913+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:10.193499+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:10.200295+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:10.242133+00:00", "trade", 14.5221, 66.0]
["2026-09-25T19:50:10.242911+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:10.248659+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:50:10.249348+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:50:10.254499+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:10.278291+00:00", "trade", 14.5271, 25.0]
["2026-09-25T19:50:10.294248+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:10.313840+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:10.314231+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:10.314645+00:00", "trade", 14.53, 300.0]
["2026-09-25T19:50:10.314712+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:10.314712+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:10.314727+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:10.314747+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:10.314762+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:10.314772+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:10.314822+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:10.314957+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:10.315066+00:00", "trade", 14.525, 300.0]
["2026-09-25T19:50:10.315069+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:50:10.315072+00:00", "trade", 14.53, 200.0]
["2026-09-25T19:50:10.315075+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:50:10.315075+00:00", "trade", 14.53, 200.0]
["2026-09-25T19:50:10.315078+00:00", "trade", 14.53, 5.0]
["2026-09-25T19:50:10.315081+00:00", "trade", 14.53, 75.0]
["2026-09-25T19:50:10.315081+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:50:10.315081+00:00", "trade", 14.53, 300.0]
["2026-09-25T19:50:10.315099+00:00", "trade", 14.53, 400.0]
["2026-09-25T19:50:10.315105+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:50:10.315105+00:00", "trade", 14.53, 400.0]
["2026-09-25T19:50:10.315108+00:00", "trade", 14.53, 182.0]
["2026-09-25T19:50:10.315112+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:50:10.315112+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:50:10.315118+00:00", "trade", 14.53, 500.0]
["2026-09-25T19:50:10.315118+00:00", "trade", 14.53, 500.0]
["2026-09-25T19:50:10.315118+00:00", "trade", 14.53, 200.0]
["2026-09-25T19:50:10.315123+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:50:10.315123+00:00", "trade", 14.53, 400.0]
["2026-09-25T19:50:10.315123+00:00", "trade", 14.53, 41.0]
["2026-09-25T19:50:10.315123+00:00", "trade", 14.53, 200.0]
["2026-09-25T19:50:10.315123+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:10.315127+00:00", "trade", 14.53, 83.0]
["2026-09-25T19:50:10.315127+00:00", "trade", 14.53, 400.0]
["2026-09-25T19:50:10.315132+00:00", "trade", 14.53, 17.0]
["2026-09-25T19:50:10.315132+00:00", "trade", 14.53, 500.0]
["2026-09-25T19:50:10.315132+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:50:10.315136+00:00", "trade", 14.53, 1000.0]
["2026-09-25T19:50:10.315136+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:50:10.315138+00:00", "trade", 14.53, 500.0]
["2026-09-25T19:50:10.315138+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:10.315141+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:50:10.315141+00:00", "trade", 14.53, 200.0]
["2026-09-25T19:50:10.315143+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:10.315144+00:00", "trade", 14.53, 600.0]
["2026-09-25T19:50:10.315144+00:00", "trade", 14.53, 300.0]
["2026-09-25T19:50:10.315148+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:10.315153+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:10.315201+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:50:10.315208+00:00", "trade", 14.53, 19.0]
["2026-09-25T19:50:10.315235+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:50:10.315235+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:50:10.315238+00:00", "trade", 14.53, 70.0]
["2026-09-25T19:50:10.315238+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:10.315241+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:50:10.315241+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:50:10.315244+00:00", "trade", 14.53, 71.0]
["2026-09-25T19:50:10.315247+00:00", "trade", 14.53, 30.0]
["2026-09-25T19:50:10.315247+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:50:10.315248+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:10.315249+00:00", "trade", 14.53, 200.0]
["2026-09-25T19:50:10.315253+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:50:10.315259+00:00", "trade", 14.53, 950.0]
["2026-09-25T19:50:10.315259+00:00", "trade", 14.53, 400.0]
["2026-09-25T19:50:10.315259+00:00", "trade", 14.53, 250.0]
["2026-09-25T19:50:10.315262+00:00", "trade", 14.53, 96.0]
["2026-09-25T19:50:10.315262+00:00", "trade", 14.53, 45.0]
["2026-09-25T19:50:10.315264+00:00", "trade", 14.53, 300.0]
["2026-09-25T19:50:10.315267+00:00", "trade", 14.53, 200.0]
["2026-09-25T19:50:10.315268+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:10.315271+00:00", "trade", 14.53, 200.0]
["2026-09-25T19:50:10.315285+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:50:10.315289+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:10.315291+00:00", "trade", 14.53, 7.0]
["2026-09-25T19:50:10.315293+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:10.315297+00:00", "trade", 14.53, 800.0]
["2026-09-25T19:50:10.315303+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:10.315304+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:50:10.315310+00:00", "trade", 14.53, 393.0]
["2026-09-25T19:50:10.315310+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:50:10.315310+00:00", "trade", 14.53, 200.0]
["2026-09-25T19:50:10.315316+00:00", "trade", 14.53, 115.0]
["2026-09-25T19:50:10.315316+00:00", "trade", 14.53, 25.0]
["2026-09-25T19:50:10.315319+00:00", "trade", 14.53, 630.0]
["2026-09-25T19:50:10.315319+00:00", "trade", 14.53, 500.0]
["2026-09-25T19:50:10.315326+00:00", "trade", 14.53, 200.0]
["2026-09-25T19:50:10.315326+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:50:10.315326+00:00", "trade", 14.53, 90.0]
["2026-09-25T19:50:10.315330+00:00", "trade", 14.53, 200.0]
["2026-09-25T19:50:10.315330+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:50:10.315334+00:00", "trade", 14.53, 9.0]
["2026-09-25T19:50:10.315334+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:50:10.315339+00:00", "trade", 14.53, 25.0]
["2026-09-25T19:50:10.315342+00:00", "trade", 14.53, 1.0]
["2026-09-25T19:50:10.315348+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:10.315364+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:10.315388+00:00", "quote", 14.53, 14.53]
["2026-09-25T19:50:10.315396+00:00", "trade", 14.53, 74.0]
["2026-09-25T19:50:10.315400+00:00", "trade", 14.53, 200.0]
["2026-09-25T19:50:10.315400+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:50:10.315403+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:50:10.315403+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:50:10.315406+00:00", "trade", 14.53, 23.0]
["2026-09-25T19:50:10.315409+00:00", "quote", 14.53, 14.53]
["2026-09-25T19:50:10.315454+00:00", "quote", 14.53, 14.53]
["2026-09-25T19:50:10.315481+00:00", "trade", 14.53, 600.0]
["2026-09-25T19:50:10.315609+00:00", "quote", 14.53, 14.53]
["2026-09-25T19:50:10.315628+00:00", "trade", 14.53, 2.0]
["2026-09-25T19:50:10.315629+00:00", "quote", 14.53, 14.53]
["2026-09-25T19:50:10.315649+00:00", "quote", 14.53, 14.53]
["2026-09-25T19:50:10.315659+00:00", "quote", 14.53, 14.53]
["2026-09-25T19:50:10.315664+00:00", "trade", 14.53, 200.0]
["2026-09-25T19:50:10.315664+00:00", "quote", 14.53, 14.53]
["2026-09-25T19:50:10.315669+00:00", "quote", 14.53, 14.53]
["2026-09-25T19:50:10.315685+00:00", "quote", 14.53, 14.53]
["2026-09-25T19:50:10.315724+00:00", "quote", 14.53, 14.53]
["2026-09-25T19:50:10.315781+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:50:10.315791+00:00", "trade", 14.53, 171.0]
["2026-09-25T19:50:10.315799+00:00", "quote", 14.53, 14.53]
["2026-09-25T19:50:10.315833+00:00", "trade", 14.53, 85.0]
["2026-09-25T19:50:10.315841+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:50:10.315845+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:50:10.315848+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:50:10.315851+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:50:10.315866+00:00", "trade", 14.53, 500.0]
["2026-09-25T19:50:10.315890+00:00", "quote", 14.53, 14.53]
["2026-09-25T19:50:10.315900+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:50:10.315902+00:00", "trade", 14.53, 165.0]
["2026-09-25T19:50:10.315938+00:00", "trade", 14.53, 29.0]
["2026-09-25T19:50:10.315955+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:50:10.315960+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:50:10.315995+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:50:10.316010+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:50:10.316010+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:50:10.316045+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:50:10.316055+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:50:10.316055+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:50:10.316070+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:50:10.316080+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:50:10.316109+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:50:10.316109+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:50:10.316161+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:50:10.316246+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:50:10.316250+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:50:10.316250+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:50:10.316250+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:50:10.316256+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:50:10.316261+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:50:10.316266+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:50:10.316271+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:50:10.316271+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:50:10.316276+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:50:10.316286+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:50:10.316296+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:50:10.316331+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:50:10.316411+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:50:10.316421+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:50:10.316461+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:50:10.316481+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:50:10.316491+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:50:10.316572+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:50:10.316632+00:00", "trade", 14.535, 12.0]
["2026-09-25T19:50:10.316678+00:00", "trade", 14.535, 205.0]
["2026-09-25T19:50:10.316692+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:50:10.316722+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:50:10.316753+00:00", "trade", 14.535, 205.0]
["2026-09-25T19:50:10.316767+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:50:10.316812+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:50:10.316832+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:50:10.316834+00:00", "trade", 14.535, 200.0]
["2026-09-25T19:50:10.316837+00:00", "trade", 14.535, 5.0]
["2026-09-25T19:50:10.316840+00:00", "trade", 14.535, 205.0]
["2026-09-25T19:50:10.316987+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:50:10.316997+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:50:10.317007+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:50:10.317008+00:00", "trade", 14.53, 200.0]
["2026-09-25T19:50:10.317014+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:50:10.317017+00:00", "trade", 14.53, 800.0]
["2026-09-25T19:50:10.317027+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:50:10.317027+00:00", "trade", 14.53, 200.0]
["2026-09-25T19:50:10.317027+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:50:10.317031+00:00", "trade", 14.53, 91.0]
["2026-09-25T19:50:10.317031+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:50:10.317036+00:00", "trade", 14.535, 278.0]
["2026-09-25T19:50:10.317036+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:50:10.317038+00:00", "trade", 14.535, 205.0]
["2026-09-25T19:50:10.317038+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:50:10.317042+00:00", "trade", 14.53, 377.0]
["2026-09-25T19:50:10.317051+00:00", "trade", 14.53, 190.0]
["2026-09-25T19:50:10.317062+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:50:10.317204+00:00", "trade", 14.53, 200.0]
["2026-09-25T19:50:10.317278+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:50:10.317278+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:50:10.317283+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:50:10.317285+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:50:10.317288+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:50:10.317426+00:00", "trade", 14.535, 205.0]
["2026-09-25T19:50:10.317486+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:50:10.317489+00:00", "trade", 14.53, 1000.0]
["2026-09-25T19:50:10.317493+00:00", "trade", 14.53, 4.0]
["2026-09-25T19:50:10.317494+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:50:10.317496+00:00", "trade", 14.53, 200.0]
["2026-09-25T19:50:10.317500+00:00", "trade", 14.53, 1000.0]
["2026-09-25T19:50:10.317500+00:00", "trade", 14.53, 182.0]
["2026-09-25T19:50:10.317502+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:50:10.317505+00:00", "trade", 14.53, 103.0]
["2026-09-25T19:50:10.317505+00:00", "trade", 14.53, 300.0]
["2026-09-25T19:50:10.317511+00:00", "trade", 14.53, 200.0]
["2026-09-25T19:50:10.317511+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:50:10.317511+00:00", "trade", 14.53, 500.0]
["2026-09-25T19:50:10.317511+00:00", "trade", 14.53, 400.0]
["2026-09-25T19:50:10.317514+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:50:10.317514+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:50:10.317514+00:00", "trade", 14.53, 400.0]
["2026-09-25T19:50:10.317517+00:00", "trade", 14.53, 500.0]
["2026-09-25T19:50:10.317517+00:00", "trade", 14.53, 200.0]
["2026-09-25T19:50:10.317614+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:50:10.317649+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:50:10.317664+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:50:10.317684+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:50:10.317703+00:00", "trade", 14.53, 500.0]
["2026-09-25T19:50:10.317703+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:50:10.317706+00:00", "trade", 14.53, 600.0]
["2026-09-25T19:50:10.317710+00:00", "trade", 14.53, 438.0]
["2026-09-25T19:50:10.317710+00:00", "trade", 14.53, 50.0]
["2026-09-25T19:50:10.317715+00:00", "trade", 14.53, 67.0]
["2026-09-25T19:50:10.317715+00:00", "trade", 14.53, 800.0]
["2026-09-25T19:50:10.317715+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:50:10.317737+00:00", "trade", 14.53, 500.0]
["2026-09-25T19:50:10.317742+00:00", "trade", 14.53, 400.0]
["2026-09-25T19:50:10.317749+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:50:10.317774+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:50:10.317787+00:00", "trade", 14.535, 17.0]
["2026-09-25T19:50:10.317834+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:50:10.317855+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:50:10.317864+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:50:10.318045+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:50:10.318045+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:50:10.318245+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:50:10.318292+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:50:10.318295+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:50:10.318304+00:00", "trade", 14.53, 900.0]
["2026-09-25T19:50:10.318305+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:50:10.318326+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:50:10.318328+00:00", "trade", 14.5325, 200.0]
["2026-09-25T19:50:10.318346+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:50:10.318356+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:50:10.318406+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:50:10.318451+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:50:10.318581+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:50:10.318706+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:50:10.319147+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:50:10.319634+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:50:10.320055+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:50:10.320395+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:50:10.320430+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:50:10.321254+00:00", "trade", 14.5295, 50.0]
["2026-09-25T19:50:10.321333+00:00", "trade", 14.535, 200.0]
["2026-09-25T19:50:10.322033+00:00", "trade", 14.5305, 50.0]
["2026-09-25T19:50:10.322066+00:00", "trade", 14.53, 427.0]
["2026-09-25T19:50:10.328450+00:00", "trade", 14.53, 38.0]
["2026-09-25T19:50:10.329357+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:50:10.337159+00:00", "trade", 14.535, 321.0]
["2026-09-25T19:50:10.337641+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:50:10.350753+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:50:10.352862+00:00", "trade", 14.53, 500.0]
["2026-09-25T19:50:10.352881+00:00", "trade", 14.53, 200.0]
["2026-09-25T19:50:10.352881+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:50:10.352911+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:50:10.352911+00:00", "trade", 14.53, 800.0]
["2026-09-25T19:50:10.353061+00:00", "trade", 14.53, 474.0]
["2026-09-25T19:50:10.353118+00:00", "trade", 14.53, 26.0]
["2026-09-25T19:50:10.353118+00:00", "trade", 14.53, 222.0]
["2026-09-25T19:50:10.353124+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:50:10.353124+00:00", "trade", 14.53, 14.0]
["2026-09-25T19:50:10.353128+00:00", "trade", 14.53, 10.0]
["2026-09-25T19:50:10.353128+00:00", "trade", 14.53, 60.0]
["2026-09-25T19:50:10.353133+00:00", "trade", 14.53, 16.0]
["2026-09-25T19:50:10.353179+00:00", "trade", 14.53, 200.0]
["2026-09-25T19:50:10.353179+00:00", "trade", 14.53, 800.0]
["2026-09-25T19:50:10.353181+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:50:10.353238+00:00", "quote", 14.53, 14.53]
["2026-09-25T19:50:10.353243+00:00", "quote", 14.53, 14.53]
["2026-09-25T19:50:10.353263+00:00", "quote", 14.53, 14.53]
["2026-09-25T19:50:10.353299+00:00", "quote", 14.53, 14.53]
["2026-09-25T19:50:10.353317+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:50:10.353326+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:50:10.353326+00:00", "trade", 14.53, 500.0]
["2026-09-25T19:50:10.353341+00:00", "trade", 14.53, 1500.0]
["2026-09-25T19:50:10.353364+00:00", "quote", 14.53, 14.53]
["2026-09-25T19:50:10.353380+00:00", "trade", 14.53, 200.0]
["2026-09-25T19:50:10.353384+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:10.353384+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:10.353386+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:50:10.353389+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:10.353394+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:10.353534+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:10.353534+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:10.353534+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:10.353544+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:10.353564+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:10.353875+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:10.354040+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:10.354070+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:10.354085+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:10.354095+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:10.354271+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:10.354421+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:10.354452+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:10.354673+00:00", "trade", 14.52, 134.0]
["2026-09-25T19:50:10.354917+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:10.355579+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:10.357208+00:00", "trade", 14.5222, 145.0]
["2026-09-25T19:50:10.357669+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:10.361528+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:10.410663+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:50:10.451142+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:50:10.451145+00:00", "trade", 14.53, 70.0]
["2026-09-25T19:50:10.451226+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:10.451537+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:10.453030+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:10.453386+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:10.453537+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:10.460448+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:10.514505+00:00", "trade", 14.525, 1.0]
["2026-09-25T19:50:10.514802+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:10.520372+00:00", "trade", 14.53, 35.0]
["2026-09-25T19:50:10.522009+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:10.522130+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:10.563854+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:10.618595+00:00", "trade", 14.568, 100.0]
["2026-09-25T19:50:10.827465+00:00", "trade", 14.525, 10.0]
["2026-09-25T19:50:10.828703+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:10.835614+00:00", "trade", 14.5734, 34.0]
["2026-09-25T19:50:11.017940+00:00", "trade", 14.525, 36.0]
["2026-09-25T19:50:11.017988+00:00", "trade", 14.525, 16.0]
["2026-09-25T19:50:11.034026+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:11.280762+00:00", "trade", 14.5378, 300.0]
["2026-09-25T19:50:11.282364+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:50:11.391731+00:00", "trade", 14.5377, 1.0]
["2026-09-25T19:50:11.673555+00:00", "trade", 14.5363, 30.0]
["2026-09-25T19:50:11.869565+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:11.870011+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:12.057594+00:00", "trade", 14.5674, 13.0]
["2026-09-25T19:50:12.104062+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:12.508891+00:00", "trade", 14.5334, 29.0]
["2026-09-25T19:50:12.524426+00:00", "trade", 14.525, 1012.0]
["2026-09-25T19:50:12.525256+00:00", "trade", 14.525, 925.0]
["2026-09-25T19:50:12.596381+00:00", "trade", 14.5668, 100.0]
["2026-09-25T19:50:12.658134+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:13.347706+00:00", "trade", 14.5376, 94.0]
["2026-09-25T19:50:13.758386+00:00", "trade", 14.525, 55.0]
["2026-09-25T19:50:13.925825+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:15.482300+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:50:15.482838+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:15.560979+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:15.756290+00:00", "trade", 14.525, 30.0]
["2026-09-25T19:50:15.812476+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:15.909143+00:00", "trade", 14.5731, 100.0]
["2026-09-25T19:50:16.029953+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:16.449202+00:00", "trade", 14.5731, 37.0]
["2026-09-25T19:50:16.449790+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:16.888908+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:17.414841+00:00", "trade", 14.5668, 15.0]
["2026-09-25T19:50:17.653745+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:17.654176+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:17.688332+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:17.702705+00:00", "trade", 14.525, 200.0]
["2026-09-25T19:50:17.759378+00:00", "trade", 14.53, 64.0]
["2026-09-25T19:50:18.054773+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:18.055314+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:18.139098+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:18.175107+00:00", "trade", 14.5667, 3.0]
["2026-09-25T19:50:19.269634+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:19.271048+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:50:19.317653+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:20.628960+00:00", "trade", 14.5664, 100.0]
["2026-09-25T19:50:20.660649+00:00", "trade", 14.525, 69.0]
["2026-09-25T19:50:20.750637+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:20.750642+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:20.750687+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:20.751093+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:20.793759+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:20.851170+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:20.852574+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:21.167161+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:21.167482+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:21.167923+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:21.168023+00:00", "trade", 14.525, 70.0]
["2026-09-25T19:50:21.526697+00:00", "trade", 14.5373, 3.0]
["2026-09-25T19:50:21.676396+00:00", "trade", 14.5664, 100.0]
["2026-09-25T19:50:22.151770+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:22.151825+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:22.151835+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:22.151915+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:22.152422+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:22.155684+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:22.229194+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:22.308202+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:22.358531+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:22.363784+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:22.494539+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:22.539752+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:22.767924+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:22.809001+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:22.959008+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:22.959058+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:23.005759+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:23.085764+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:23.113409+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:23.113419+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:23.113431+00:00", "trade", 14.52, 2.0]
["2026-09-25T19:50:23.113690+00:00", "trade", 14.52, 2.0]
["2026-09-25T19:50:23.114101+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:23.247529+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:50:23.247598+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:23.272136+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:23.272196+00:00", "trade", 14.52, 17.0]
["2026-09-25T19:50:23.272401+00:00", "trade", 14.52, 16.0]
["2026-09-25T19:50:23.290295+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:23.394226+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:23.394402+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:23.439123+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:23.520150+00:00", "trade", 14.561, 2.0]
["2026-09-25T19:50:23.616369+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:23.616424+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:23.616474+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:23.814655+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:24.114928+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:24.464995+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:24.465110+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:24.570140+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:24.650420+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:25.073029+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:25.154924+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:25.253699+00:00", "trade", 14.5372, 99.0]
["2026-09-25T19:50:25.665588+00:00", "trade", 14.5275, 1.0]
["2026-09-25T19:50:26.695742+00:00", "trade", 14.5372, 1.0]
["2026-09-25T19:50:26.778116+00:00", "trade", 14.525, 1.0]
["2026-09-25T19:50:26.780670+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:26.780730+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:50:26.780787+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:50:26.780973+00:00", "trade", 14.52, 6.0]
["2026-09-25T19:50:26.781063+00:00", "trade", 14.52, 94.0]
["2026-09-25T19:50:26.781184+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:50:26.781307+00:00", "trade", 14.52, 20.0]
["2026-09-25T19:50:26.781409+00:00", "trade", 14.52, 6.0]
["2026-09-25T19:50:26.781668+00:00", "trade", 14.52, 14.0]
["2026-09-25T19:50:26.781782+00:00", "trade", 14.52, 6.0]
["2026-09-25T19:50:26.781788+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:50:26.782296+00:00", "trade", 14.52, 74.0]
["2026-09-25T19:50:26.782378+00:00", "trade", 14.52, 26.0]
["2026-09-25T19:50:26.782582+00:00", "trade", 14.52, 11.0]
["2026-09-25T19:50:26.784059+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:26.784500+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:27.370316+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:27.371243+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:27.372743+00:00", "trade", 14.525, 24.0]
["2026-09-25T19:50:27.409641+00:00", "trade", 14.521, 165.0]
["2026-09-25T19:50:27.410311+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:27.410632+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:27.563273+00:00", "trade", 14.525, 78.0]
["2026-09-25T19:50:27.768627+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:27.768883+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:50:27.819959+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:28.231586+00:00", "trade", 14.52, 2.0]
["2026-09-25T19:50:28.232259+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:28.271191+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:29.442248+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:29.445597+00:00", "trade", 14.5607, 100.0]
["2026-09-25T19:50:29.488668+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:29.489184+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:29.908405+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:29.908490+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:30.012778+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:30.213350+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:30.213420+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:30.349649+00:00", "trade", 14.5607, 100.0]
["2026-09-25T19:50:31.222578+00:00", "trade", 14.525, 1.0]
["2026-09-25T19:50:31.349979+00:00", "trade", 14.52, 44.0]
["2026-09-25T19:50:31.350030+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:31.350055+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:31.350992+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:31.350992+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:31.361661+00:00", "trade", 14.525, 700.0]
["2026-09-25T19:50:31.361776+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:50:31.361857+00:00", "trade", 14.525, 200.0]
["2026-09-25T19:50:31.361947+00:00", "trade", 14.525, 2.0]
["2026-09-25T19:50:31.362424+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:31.397335+00:00", "trade", 14.5201, 128.0]
["2026-09-25T19:50:31.550988+00:00", "trade", 14.5729, 100.0]
["2026-09-25T19:50:31.865890+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:50:32.350040+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:33.067775+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:33.091644+00:00", "trade", 14.52, 3.0]
["2026-09-25T19:50:33.092212+00:00", "trade", 14.52, 10.0]
["2026-09-25T19:50:33.092835+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:33.094744+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:33.147891+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:33.177331+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:33.177982+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:33.283342+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:33.650176+00:00", "trade", 14.5324, 69.0]
["2026-09-25T19:50:33.985797+00:00", "trade", 14.52, 3805.0]
["2026-09-25T19:50:33.987048+00:00", "trade", 14.5262, 54.0]
["2026-09-25T19:50:33.987766+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:33.989249+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:34.001954+00:00", "trade", 14.525, 445.0]
["2026-09-25T19:50:34.333194+00:00", "trade", 14.52, 872.0]
["2026-09-25T19:50:34.334637+00:00", "trade", 14.52, 11.0]
["2026-09-25T19:50:34.335963+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:34.425094+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:34.465478+00:00", "trade", 14.525, 114.0]
["2026-09-25T19:50:34.862926+00:00", "trade", 14.5201, 2500.0]
["2026-09-25T19:50:35.865309+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:50:36.074688+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:36.085809+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:36.143627+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:36.163474+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:36.261667+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:36.477019+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:36.643612+00:00", "trade", 14.5574, 23.0]
["2026-09-25T19:50:36.739209+00:00", "trade", 14.5593, 200.0]
["2026-09-25T19:50:37.134131+00:00", "trade", 14.5574, 3.0]
["2026-09-25T19:50:38.428752+00:00", "trade", 14.572, 41.0]
["2026-09-25T19:50:38.431371+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:50:38.431621+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:50:38.432614+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:38.432885+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:38.432953+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:50:38.433154+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:50:38.433241+00:00", "trade", 14.52, 70.0]
["2026-09-25T19:50:38.433569+00:00", "trade", 14.52, 30.0]
["2026-09-25T19:50:38.433571+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:38.433710+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:50:38.434119+00:00", "trade", 14.52, 94.0]
["2026-09-25T19:50:38.434180+00:00", "trade", 14.52, 70.0]
["2026-09-25T19:50:38.434318+00:00", "trade", 14.52, 30.0]
["2026-09-25T19:50:38.434694+00:00", "trade", 14.525, 25.0]
["2026-09-25T19:50:38.434751+00:00", "trade", 14.52, 6.0]
["2026-09-25T19:50:38.435058+00:00", "trade", 14.525, 27.0]
["2026-09-25T19:50:38.435127+00:00", "trade", 14.525, 17.0]
["2026-09-25T19:50:38.435289+00:00", "trade", 14.525, 288.0]
["2026-09-25T19:50:38.435334+00:00", "trade", 14.525, 5.0]
["2026-09-25T19:50:38.438275+00:00", "trade", 14.572, 2.0]
["2026-09-25T19:50:38.562337+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:39.086700+00:00", "trade", 14.5357, 2.0]
["2026-09-25T19:50:39.456185+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:39.537213+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:39.537373+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:39.987156+00:00", "trade", 14.5316, 31.0]
["2026-09-25T19:50:41.040510+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:50:41.049360+00:00", "trade", 14.525, 1.0]
["2026-09-25T19:50:41.058450+00:00", "trade", 14.525, 27.0]
["2026-09-25T19:50:41.205741+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:41.367921+00:00", "trade", 14.525, 42.0]
["2026-09-25T19:50:41.369330+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:41.369520+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:41.372516+00:00", "trade", 14.525, 68.0]
["2026-09-25T19:50:41.394896+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:41.536542+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:41.743203+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:41.743649+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:41.847681+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:42.344206+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:42.449601+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:42.665840+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:42.666952+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:42.676249+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:42.837362+00:00", "trade", 14.52, 200.0]
["2026-09-25T19:50:42.838004+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:42.838645+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:43.184797+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:43.250342+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:50:43.251380+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:43.544797+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:43.544953+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:43.549383+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:43.643980+00:00", "trade", 14.52, 200.0]
["2026-09-25T19:50:43.644254+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:50:43.644296+00:00", "trade", 14.52, 82.0]
["2026-09-25T19:50:43.644356+00:00", "trade", 14.52, 6.0]
["2026-09-25T19:50:43.644584+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:43.681342+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:43.682730+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:50:43.683317+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:43.684865+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:43.685397+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:43.716545+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:43.716571+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:43.759573+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:43.797227+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:43.803066+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:43.803597+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:44.388938+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:44.388948+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:44.389255+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:50:44.389319+00:00", "trade", 14.52, 300.0]
["2026-09-25T19:50:44.389631+00:00", "trade", 14.52, 174.0]
["2026-09-25T19:50:44.389990+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:44.389992+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:50:44.390131+00:00", "trade", 14.525, 8.0]
["2026-09-25T19:50:44.391012+00:00", "trade", 14.52, 6.0]
["2026-09-25T19:50:44.391048+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:50:44.391054+00:00", "trade", 14.52, 300.0]
["2026-09-25T19:50:44.391439+00:00", "trade", 14.52, 200.0]
["2026-09-25T19:50:44.391910+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:44.391950+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:44.392052+00:00", "trade", 14.52, 200.0]
["2026-09-25T19:50:44.392391+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:44.393108+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:44.404974+00:00", "trade", 14.525, 333.0]
["2026-09-25T19:50:44.405462+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:44.881237+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:45.093709+00:00", "trade", 14.5354, 102.0]
["2026-09-25T19:50:45.093769+00:00", "trade", 14.5354, 76.0]
["2026-09-25T19:50:45.188632+00:00", "trade", 14.5262, 1.0]
["2026-09-25T19:50:45.201542+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:50:45.201563+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:50:45.201614+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:50:45.201984+00:00", "trade", 14.52, 81.0]
["2026-09-25T19:50:45.202369+00:00", "trade", 14.52, 11.0]
["2026-09-25T19:50:45.202628+00:00", "trade", 14.52, 89.0]
["2026-09-25T19:50:45.491557+00:00", "trade", 14.5219, 17.0]
["2026-09-25T19:50:45.568883+00:00", "trade", 14.5716, 100.0]
["2026-09-25T19:50:45.866628+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:45.874872+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:46.193268+00:00", "trade", 14.52, 300.0]
["2026-09-25T19:50:46.194637+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:46.195093+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:46.195133+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:46.251943+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:46.593946+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:46.756582+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:46.757118+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:46.810936+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:46.859516+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:46.874196+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:47.653657+00:00", "trade", 14.52, 2.0]
["2026-09-25T19:50:47.655756+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:50:47.656210+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:50:47.656267+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:50:47.656273+00:00", "trade", 14.52, 36.0]
["2026-09-25T19:50:47.656435+00:00", "trade", 14.52, 6.0]
["2026-09-25T19:50:47.656511+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:50:47.656535+00:00", "trade", 14.52, 94.0]
["2026-09-25T19:50:47.656883+00:00", "trade", 14.52, 98.0]
["2026-09-25T19:50:47.657930+00:00", "trade", 14.525, 20.0]
["2026-09-25T19:50:47.658005+00:00", "trade", 14.525, 20.0]
["2026-09-25T19:50:48.246356+00:00", "trade", 14.5203, 100.0]
["2026-09-25T19:50:48.270302+00:00", "trade", 14.525, 24.0]
["2026-09-25T19:50:49.382692+00:00", "trade", 14.525, 50.0]
["2026-09-25T19:50:49.383726+00:00", "trade", 14.53, 90.0]
["2026-09-25T19:50:49.383892+00:00", "trade", 14.53, 72.0]
["2026-09-25T19:50:49.386460+00:00", "trade", 14.52, 321.0]
["2026-09-25T19:50:49.703771+00:00", "trade", 14.5203, 100.0]
["2026-09-25T19:50:49.882708+00:00", "trade", 14.5561, 3.0]
["2026-09-25T19:50:49.931986+00:00", "trade", 14.5561, 8.0]
["2026-09-25T19:50:50.522384+00:00", "trade", 14.5272, 28.0]
["2026-09-25T19:50:50.589633+00:00", "trade", 14.5714, 36.0]
["2026-09-25T19:50:51.004471+00:00", "trade", 14.525, 1.0]
["2026-09-25T19:50:51.016822+00:00", "trade", 14.525, 200.0]
["2026-09-25T19:50:51.205854+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:50:51.207565+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:51.778194+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:50:53.066488+00:00", "trade", 14.5286, 4000.0]
["2026-09-25T19:50:53.067724+00:00", "trade", 14.52, 15.0]
["2026-09-25T19:50:53.081235+00:00", "trade", 14.525, 152.0]
["2026-09-25T19:50:53.081298+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:50:53.087637+00:00", "trade", 14.525, 153.0]
["2026-09-25T19:50:53.247042+00:00", "trade", 14.52, 300.0]
["2026-09-25T19:50:53.619745+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:50:54.013338+00:00", "trade", 14.5709, 60.0]
["2026-09-25T19:50:54.098689+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:50:54.237926+00:00", "trade", 14.525, 1.0]
["2026-09-25T19:50:54.272621+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:54.274150+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:50:54.368039+00:00", "trade", 14.5212, 245.0]
["2026-09-25T19:50:54.915986+00:00", "trade", 14.5555, 100.0]
["2026-09-25T19:50:55.078883+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:50:55.172694+00:00", "trade", 14.525, 41.0]
["2026-09-25T19:50:55.661695+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:55.674496+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:50:55.707429+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:55.938337+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:56.225874+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:50:56.225876+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:50:56.226129+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:50:56.226652+00:00", "trade", 14.525, 188.0]
["2026-09-25T19:50:56.227073+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:50:56.227419+00:00", "trade", 14.5232, 50.0]
["2026-09-25T19:50:57.057466+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:57.080235+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:57.333401+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:57.720125+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:58.245946+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:50:58.248228+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:50:58.248346+00:00", "trade", 14.521, 100.0]
["2026-09-25T19:50:58.282922+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:59.157189+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:59.158386+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:59.778762+00:00", "trade", 14.525, 6.0]
["2026-09-25T19:50:59.815470+00:00", "trade", 14.53, 2.0]
["2026-09-25T19:50:59.822018+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:59.822143+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:50:59.838126+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:00.012801+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:00.125916+00:00", "trade", 14.5553, 5.0]
["2026-09-25T19:51:00.429039+00:00", "trade", 14.5271, 100.0]
["2026-09-25T19:51:00.464827+00:00", "trade", 14.525, 59.0]
["2026-09-25T19:51:00.464887+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:51:00.464947+00:00", "trade", 14.525, 41.0]
["2026-09-25T19:51:00.630166+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:51:00.630173+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:00.630188+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:00.630318+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:00.630343+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:00.630379+00:00", "trade", 14.525, 200.0]
["2026-09-25T19:51:00.630382+00:00", "trade", 14.525, 500.0]
["2026-09-25T19:51:00.630385+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:51:00.630443+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:00.630478+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:00.630484+00:00", "trade", 14.53, 18.0]
["2026-09-25T19:51:00.630484+00:00", "trade", 14.53, 18.0]
["2026-09-25T19:51:00.630789+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:00.630809+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:00.630980+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:00.631176+00:00", "trade", 14.53, 14.0]
["2026-09-25T19:51:00.631230+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:00.631278+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:51:00.631284+00:00", "trade", 14.53, 14.0]
["2026-09-25T19:51:00.631429+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:51:00.631581+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:00.631601+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:00.631852+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:00.631943+00:00", "trade", 14.53, 9.0]
["2026-09-25T19:51:00.632438+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:00.634302+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:00.639211+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:51:00.642542+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:00.657508+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:00.680223+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:51:00.681595+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:00.681645+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:00.688405+00:00", "trade", 14.5201, 34.0]
["2026-09-25T19:51:01.037590+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:01.242065+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:51:01.250079+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:51:01.250082+00:00", "trade", 14.525, 37.0]
["2026-09-25T19:51:01.250587+00:00", "trade", 14.53, 41.0]
["2026-09-25T19:51:01.250638+00:00", "trade", 14.53, 41.0]
["2026-09-25T19:51:01.251047+00:00", "trade", 14.53, 41.0]
["2026-09-25T19:51:01.268032+00:00", "trade", 14.53, 41.0]
["2026-09-25T19:51:01.787317+00:00", "trade", 14.555, 3.0]
["2026-09-25T19:51:01.866444+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:02.040047+00:00", "trade", 14.525, 17.0]
["2026-09-25T19:51:02.057010+00:00", "trade", 14.5201, 20.0]
["2026-09-25T19:51:02.074999+00:00", "trade", 14.525, 53.0]
["2026-09-25T19:51:02.820521+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:02.944704+00:00", "trade", 14.525, 47.0]
["2026-09-25T19:51:02.948859+00:00", "trade", 14.525, 253.0]
["2026-09-25T19:51:03.246491+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:51:03.318798+00:00", "trade", 14.5549, 7.0]
["2026-09-25T19:51:03.319917+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:51:03.320675+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:51:03.321469+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:51:03.337743+00:00", "trade", 14.525, 400.0]
["2026-09-25T19:51:03.337800+00:00", "trade", 14.525, 80.0]
["2026-09-25T19:51:03.337945+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:51:03.338354+00:00", "trade", 14.525, 300.0]
["2026-09-25T19:51:03.343520+00:00", "trade", 14.525, 133.0]
["2026-09-25T19:51:03.448514+00:00", "trade", 14.525, 200.0]
["2026-09-25T19:51:03.451711+00:00", "trade", 14.525, 4.0]
["2026-09-25T19:51:04.213086+00:00", "trade", 14.527, 46.0]
["2026-09-25T19:51:05.468193+00:00", "trade", 14.5511, 238.0]
["2026-09-25T19:51:06.226715+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:51:06.226721+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:51:06.226724+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:51:06.226764+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:51:06.226979+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:51:06.227160+00:00", "trade", 14.525, 23.0]
["2026-09-25T19:51:06.230597+00:00", "trade", 14.525, 64.0]
["2026-09-25T19:51:06.230853+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:51:06.232816+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:06.310380+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:06.350389+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:51:06.863131+00:00", "trade", 14.525, 209.0]
["2026-09-25T19:51:06.880838+00:00", "trade", 14.5295, 1231.0]
["2026-09-25T19:51:06.998455+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:07.017926+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:08.245759+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:51:08.246099+00:00", "trade", 14.521, 200.0]
["2026-09-25T19:51:08.277728+00:00", "trade", 14.5331, 111.0]
["2026-09-25T19:51:08.389705+00:00", "trade", 14.5331, 80.0]
["2026-09-25T19:51:08.445743+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:51:08.516314+00:00", "trade", 14.525, 23.0]
["2026-09-25T19:51:08.518669+00:00", "trade", 14.525, 11.0]
["2026-09-25T19:51:08.527928+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:09.096474+00:00", "trade", 14.5273, 100.0]
["2026-09-25T19:51:09.217517+00:00", "trade", 14.5508, 100.0]
["2026-09-25T19:51:09.610851+00:00", "trade", 14.525, 1.0]
["2026-09-25T19:51:09.611892+00:00", "trade", 14.525, 15.0]
["2026-09-25T19:51:09.890212+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:51:09.890832+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:51:09.892003+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:09.893166+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:10.322817+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:10.330548+00:00", "trade", 14.5201, 72.0]
["2026-09-25T19:51:10.527540+00:00", "trade", 14.5508, 15.0]
["2026-09-25T19:51:11.227630+00:00", "trade", 14.525, 900.0]
["2026-09-25T19:51:11.486758+00:00", "trade", 14.5312, 2.0]
["2026-09-25T19:51:11.792459+00:00", "trade", 14.525, 28.0]
["2026-09-25T19:51:12.439506+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:51:12.439593+00:00", "trade", 14.525, 500.0]
["2026-09-25T19:51:12.442305+00:00", "trade", 14.525, 12.0]
["2026-09-25T19:51:12.443866+00:00", "trade", 14.525, 77.0]
["2026-09-25T19:51:12.443866+00:00", "trade", 14.525, 369.0]
["2026-09-25T19:51:12.552077+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:12.555867+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:51:12.572076+00:00", "trade", 14.5263, 23.0]
["2026-09-25T19:51:12.824396+00:00", "trade", 14.525, 52.0]
["2026-09-25T19:51:12.850624+00:00", "trade", 14.5201, 66.0]
["2026-09-25T19:51:13.038713+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:13.039169+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:13.245815+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:13.245850+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:13.246286+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:51:13.246331+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:51:13.246560+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:51:14.432073+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:15.123763+00:00", "trade", 14.5505, 12.0]
["2026-09-25T19:51:15.474438+00:00", "trade", 14.525, 184.0]
["2026-09-25T19:51:15.702364+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:51:15.702364+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:51:15.773483+00:00", "trade", 14.5504, 14.0]
["2026-09-25T19:51:15.792655+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:15.792785+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:15.835842+00:00", "trade", 14.5504, 3.0]
["2026-09-25T19:51:15.973274+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:15.976706+00:00", "trade", 14.5257, 10.0]
["2026-09-25T19:51:15.983216+00:00", "trade", 14.5257, 1.0]
["2026-09-25T19:51:16.960414+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:16.960935+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:16.961376+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:17.776036+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:51:17.778963+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:17.779278+00:00", "trade", 14.525, 420.0]
["2026-09-25T19:51:17.780111+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:17.780562+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:17.817863+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:51:18.075148+00:00", "trade", 14.525, 5.0]
["2026-09-25T19:51:18.219184+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:18.255229+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:18.294477+00:00", "trade", 14.5503, 10.0]
["2026-09-25T19:51:18.432861+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:18.537262+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:51:18.688620+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:51:18.715898+00:00", "trade", 14.525, 2.0]
["2026-09-25T19:51:18.741979+00:00", "trade", 14.52, 98.0]
["2026-09-25T19:51:18.792085+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:18.799310+00:00", "trade", 14.5201, 73.0]
["2026-09-25T19:51:19.027561+00:00", "trade", 14.525, 6.0]
["2026-09-25T19:51:19.076632+00:00", "trade", 14.5201, 17.0]
["2026-09-25T19:51:19.155503+00:00", "trade", 14.5202, 5000.0]
["2026-09-25T19:51:19.156751+00:00", "trade", 14.5239, 50.0]
["2026-09-25T19:51:19.371915+00:00", "trade", 14.5235, 27.0]
["2026-09-25T19:51:19.416565+00:00", "trade", 14.5267, 20.0]
["2026-09-25T19:51:20.090063+00:00", "trade", 14.5693, 100.0]
["2026-09-25T19:51:20.302049+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:51:20.302223+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:51:20.302688+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:20.302813+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:51:20.302849+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:51:20.466477+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:20.466953+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:20.467435+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:20.557383+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:21.433950+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:21.469704+00:00", "trade", 14.5303, 188.0]
["2026-09-25T19:51:21.537558+00:00", "trade", 14.525, 900.0]
["2026-09-25T19:51:21.541939+00:00", "trade", 14.525, 77.0]
["2026-09-25T19:51:21.541939+00:00", "trade", 14.525, 83.0]
["2026-09-25T19:51:21.576205+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:51:21.578184+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:51:21.580160+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:51:21.629430+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:22.610142+00:00", "trade", 14.5495, 13.0]
["2026-09-25T19:51:22.757528+00:00", "trade", 14.525, 1.0]
["2026-09-25T19:51:23.023351+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:23.026575+00:00", "trade", 14.5224, 54.0]
["2026-09-25T19:51:23.161713+00:00", "trade", 14.525, 35.0]
["2026-09-25T19:51:23.171567+00:00", "trade", 14.525, 400.0]
["2026-09-25T19:51:23.246015+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:23.246511+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:51:23.450556+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:24.736752+00:00", "trade", 14.5494, 1.0]
["2026-09-25T19:51:25.094313+00:00", "trade", 14.525, 73.0]
["2026-09-25T19:51:25.095122+00:00", "trade", 14.52, 17.0]
["2026-09-25T19:51:25.694347+00:00", "trade", 14.5493, 6.0]
["2026-09-25T19:51:25.868887+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:51:25.870583+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:51:25.915185+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:25.915609+00:00", "trade", 14.525, 300.0]
["2026-09-25T19:51:26.078260+00:00", "trade", 14.5477, 10.0]
["2026-09-25T19:51:26.383560+00:00", "trade", 14.525, 400.0]
["2026-09-25T19:51:26.594475+00:00", "trade", 14.53, 50.0]
["2026-09-25T19:51:26.594484+00:00", "trade", 14.525, 50.0]
["2026-09-25T19:51:26.652696+00:00", "trade", 14.5474, 2.0]
["2026-09-25T19:51:27.303613+00:00", "trade", 14.5239, 14.0]
["2026-09-25T19:51:27.421939+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:51:27.421939+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:27.423123+00:00", "trade", 14.525, 27.0]
["2026-09-25T19:51:27.423126+00:00", "trade", 14.525, 12.0]
["2026-09-25T19:51:27.423126+00:00", "trade", 14.525, 61.0]
["2026-09-25T19:51:27.427631+00:00", "trade", 14.525, 20.0]
["2026-09-25T19:51:27.498536+00:00", "trade", 14.5223, 68.0]
["2026-09-25T19:51:27.506454+00:00", "trade", 14.525, 26.0]
["2026-09-25T19:51:27.507134+00:00", "trade", 14.525, 24.0]
["2026-09-25T19:51:27.548843+00:00", "trade", 14.52, 20.0]
["2026-09-25T19:51:27.677016+00:00", "trade", 14.5473, 100.0]
["2026-09-25T19:51:27.747014+00:00", "trade", 14.5473, 200.0]
["2026-09-25T19:51:27.900065+00:00", "trade", 14.525, 10.0]
["2026-09-25T19:51:28.149565+00:00", "trade", 14.5688, 100.0]
["2026-09-25T19:51:28.223748+00:00", "trade", 14.525, 200.0]
["2026-09-25T19:51:28.245947+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:28.245947+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:28.247201+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:51:29.450473+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:29.450954+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:29.684642+00:00", "trade", 14.525, 84.0]
["2026-09-25T19:51:29.943765+00:00", "trade", 14.53, 2.0]
["2026-09-25T19:51:29.943792+00:00", "trade", 14.525, 2.0]
["2026-09-25T19:51:30.012824+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:30.318864+00:00", "trade", 14.5466, 11.0]
["2026-09-25T19:51:30.597292+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:30.597512+00:00", "trade", 14.53, 348.0]
["2026-09-25T19:51:30.597539+00:00", "trade", 14.525, 348.0]
["2026-09-25T19:51:30.597674+00:00", "trade", 14.525, 184.0]
["2026-09-25T19:51:30.732469+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:51:31.279333+00:00", "trade", 14.525, 70.0]
["2026-09-25T19:51:31.279698+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:31.280632+00:00", "trade", 14.53, 70.0]
["2026-09-25T19:51:31.281102+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:32.082541+00:00", "trade", 14.525, 136.0]
["2026-09-25T19:51:32.084254+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:32.084946+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:32.085738+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:33.245874+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:33.246324+00:00", "trade", 14.522, 100.0]
["2026-09-25T19:51:33.247527+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:51:33.247569+00:00", "trade", 14.53, 213.0]
["2026-09-25T19:51:33.248149+00:00", "trade", 14.525, 16.0]
["2026-09-25T19:51:33.248916+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:51:33.253725+00:00", "trade", 14.525, 52.0]
["2026-09-25T19:51:33.253779+00:00", "trade", 14.5236, 84.0]
["2026-09-25T19:51:33.253815+00:00", "trade", 14.5264, 110.0]
["2026-09-25T19:51:33.253845+00:00", "trade", 14.5298, 575.0]
["2026-09-25T19:51:33.300940+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:33.409615+00:00", "trade", 14.5201, 159.0]
["2026-09-25T19:51:34.122097+00:00", "trade", 14.5464, 11.0]
["2026-09-25T19:51:34.484717+00:00", "trade", 14.524, 1000.0]
["2026-09-25T19:51:34.636460+00:00", "trade", 14.5463, 15.0]
["2026-09-25T19:51:35.130329+00:00", "trade", 14.525, 600.0]
["2026-09-25T19:51:35.146550+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:51:35.146613+00:00", "trade", 14.525, 222.0]
["2026-09-25T19:51:35.170108+00:00", "trade", 14.525, 200.0]
["2026-09-25T19:51:35.410628+00:00", "trade", 14.525, 6300.0]
["2026-09-25T19:51:35.425688+00:00", "trade", 14.525, 84.0]
["2026-09-25T19:51:35.425691+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:51:35.425703+00:00", "trade", 14.525, 40.0]
["2026-09-25T19:51:35.425745+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:51:35.454232+00:00", "trade", 14.525, 576.0]
["2026-09-25T19:51:35.454902+00:00", "trade", 14.525, 359.0]
["2026-09-25T19:51:35.454905+00:00", "trade", 14.525, 153.0]
["2026-09-25T19:51:35.457019+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:51:35.457212+00:00", "trade", 14.525, 22.0]
["2026-09-25T19:51:35.457545+00:00", "trade", 14.525, 178.0]
["2026-09-25T19:51:35.461079+00:00", "trade", 14.525, 300.0]
["2026-09-25T19:51:35.461701+00:00", "trade", 14.525, 300.0]
["2026-09-25T19:51:35.462327+00:00", "trade", 14.5251, 50.0]
["2026-09-25T19:51:35.540134+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:36.075756+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:36.076491+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:51:36.076491+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:51:36.077709+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:51:36.077712+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:51:36.085599+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:51:36.085680+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:36.085680+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:36.171264+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:51:36.298786+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:36.303357+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:36.790705+00:00", "trade", 14.5295, 85.0]
["2026-09-25T19:51:36.871366+00:00", "trade", 14.52, 21.0]
["2026-09-25T19:51:36.871817+00:00", "trade", 14.525, 188.0]
["2026-09-25T19:51:38.044077+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:38.044624+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:51:38.044959+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:38.045415+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:38.081360+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:38.083957+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:51:38.085996+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:51:38.248538+00:00", "trade", 14.525, 1187.0]
["2026-09-25T19:51:38.306486+00:00", "trade", 14.525, 133.0]
["2026-09-25T19:51:38.643334+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:51:39.053232+00:00", "trade", 14.5453, 18.0]
["2026-09-25T19:51:39.185438+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:39.185894+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:39.186360+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:39.218211+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:39.249556+00:00", "trade", 14.53, 87.0]
["2026-09-25T19:51:39.342660+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:51:39.343099+00:00", "trade", 14.525, 109.0]
["2026-09-25T19:51:39.368907+00:00", "trade", 14.5453, 3.0]
["2026-09-25T19:51:39.450313+00:00", "trade", 14.5246, 500.0]
["2026-09-25T19:51:39.510889+00:00", "trade", 14.5647, 300.0]
["2026-09-25T19:51:39.539589+00:00", "trade", 14.5322, 100.0]
["2026-09-25T19:51:39.595502+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:39.595512+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:39.597765+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:51:40.151113+00:00", "trade", 14.5453, 102.0]
["2026-09-25T19:51:40.213640+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:40.213660+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:40.214106+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:51:40.527636+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:40.750226+00:00", "trade", 14.525, 200.0]
["2026-09-25T19:51:40.750283+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:51:40.750283+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:51:40.750635+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:51:40.750713+00:00", "trade", 14.525, 200.0]
["2026-09-25T19:51:40.750951+00:00", "trade", 14.525, 185.0]
["2026-09-25T19:51:40.756048+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:51:40.756054+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:40.756060+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:51:40.756060+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:51:40.756670+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:40.756710+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:40.756710+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:40.756906+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:40.756991+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:40.757071+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:40.757171+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:40.780532+00:00", "trade", 14.5246, 38.0]
["2026-09-25T19:51:40.780727+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:40.781118+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:40.781359+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:40.781955+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:40.782356+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:40.817770+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:40.824184+00:00", "trade", 14.5347, 27.0]
["2026-09-25T19:51:40.824809+00:00", "trade", 14.5347, 12.0]
["2026-09-25T19:51:40.826108+00:00", "trade", 14.5347, 15.0]
["2026-09-25T19:51:40.826285+00:00", "trade", 14.5347, 5.0]
["2026-09-25T19:51:40.827070+00:00", "trade", 14.5347, 101.0]
["2026-09-25T19:51:40.869432+00:00", "trade", 14.53, 1.0]
["2026-09-25T19:51:40.869493+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:40.871508+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:40.872345+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:40.877479+00:00", "trade", 14.5299, 50.0]
["2026-09-25T19:51:40.942050+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:41.156332+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:51:41.157482+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:41.239275+00:00", "trade", 14.5243, 12.0]
["2026-09-25T19:51:41.253676+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:41.253940+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:51:41.254037+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:41.254132+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:41.254232+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:41.255430+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:41.260806+00:00", "trade", 14.5246, 23.0]
["2026-09-25T19:51:41.505263+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:41.789555+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:51:41.820292+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:41.824602+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:41.824817+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:41.879873+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:42.060787+00:00", "trade", 14.5294, 138.0]
["2026-09-25T19:51:42.088639+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:42.089501+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:42.610406+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:51:42.620873+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:51:42.620873+00:00", "trade", 14.53, 200.0]
["2026-09-25T19:51:42.621179+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:42.621224+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:42.718371+00:00", "trade", 14.525, 400.0]
["2026-09-25T19:51:42.718987+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:43.246651+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:51:43.356568+00:00", "trade", 14.525, 132.0]
["2026-09-25T19:51:43.390797+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:43.515435+00:00", "trade", 14.525, 7.0]
["2026-09-25T19:51:44.053798+00:00", "trade", 14.545, 12.0]
["2026-09-25T19:51:44.269786+00:00", "trade", 14.5668, 35.0]
["2026-09-25T19:51:44.275497+00:00", "trade", 14.525, 2.0]
["2026-09-25T19:51:44.277945+00:00", "trade", 14.5668, 8.0]
["2026-09-25T19:51:44.335014+00:00", "trade", 14.525, 18.0]
["2026-09-25T19:51:44.335778+00:00", "trade", 14.525, 174.0]
["2026-09-25T19:51:44.608878+00:00", "trade", 14.5274, 300.0]
["2026-09-25T19:51:44.791047+00:00", "trade", 14.525, 1.0]
["2026-09-25T19:51:44.791159+00:00", "trade", 14.525, 1.0]
["2026-09-25T19:51:45.009142+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:45.009207+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:45.221637+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:51:45.225117+00:00", "trade", 14.525, 103.0]
["2026-09-25T19:51:45.239731+00:00", "trade", 14.525, 300.0]
["2026-09-25T19:51:45.956815+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:51:45.957780+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:46.209210+00:00", "trade", 14.53, 75.0]
["2026-09-25T19:51:46.209270+00:00", "trade", 14.53, 18.0]
["2026-09-25T19:51:46.209277+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:46.209318+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:46.209815+00:00", "trade", 14.53, 7.0]
["2026-09-25T19:51:46.210320+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:46.339206+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:46.721246+00:00", "trade", 14.5449, 100.0]
["2026-09-25T19:51:46.723185+00:00", "trade", 14.525, 4.0]
["2026-09-25T19:51:46.804657+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:46.804682+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:46.922657+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:46.922679+00:00", "trade", 14.5201, 158.0]
["2026-09-25T19:51:46.922717+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:46.923404+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:46.923594+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:46.924100+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:47.289962+00:00", "trade", 14.525, 10.0]
["2026-09-25T19:51:47.290225+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:47.293324+00:00", "trade", 14.5242, 34.0]
["2026-09-25T19:51:47.390663+00:00", "trade", 14.525, 6.0]
["2026-09-25T19:51:47.491603+00:00", "trade", 14.525, 6.0]
["2026-09-25T19:51:47.592647+00:00", "trade", 14.525, 6.0]
["2026-09-25T19:51:47.694101+00:00", "trade", 14.525, 6.0]
["2026-09-25T19:51:47.795021+00:00", "trade", 14.525, 6.0]
["2026-09-25T19:51:47.895914+00:00", "trade", 14.525, 6.0]
["2026-09-25T19:51:47.965775+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:47.996831+00:00", "trade", 14.525, 6.0]
["2026-09-25T19:51:48.097673+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:48.097777+00:00", "trade", 14.525, 6.0]
["2026-09-25T19:51:48.198589+00:00", "trade", 14.525, 6.0]
["2026-09-25T19:51:48.245810+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:48.246270+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:51:48.298970+00:00", "trade", 14.525, 6.0]
["2026-09-25T19:51:48.468657+00:00", "trade", 14.525, 6.0]
["2026-09-25T19:51:48.471740+00:00", "trade", 14.525, 98.0]
["2026-09-25T19:51:48.548007+00:00", "trade", 14.5425, 12.0]
["2026-09-25T19:51:48.569045+00:00", "trade", 14.525, 6.0]
["2026-09-25T19:51:48.573129+00:00", "trade", 14.525, 9.0]
["2026-09-25T19:51:48.669444+00:00", "trade", 14.525, 6.0]
["2026-09-25T19:51:48.769829+00:00", "trade", 14.525, 6.0]
["2026-09-25T19:51:48.870189+00:00", "trade", 14.525, 6.0]
["2026-09-25T19:51:48.988265+00:00", "trade", 14.5425, 2.0]
["2026-09-25T19:51:50.029058+00:00", "trade", 14.5666, 35.0]
["2026-09-25T19:51:50.031094+00:00", "trade", 14.525, 21.0]
["2026-09-25T19:51:50.031491+00:00", "trade", 14.525, 2.0]
["2026-09-25T19:51:50.037207+00:00", "trade", 14.525, 79.0]
["2026-09-25T19:51:50.107343+00:00", "trade", 14.525, 96.0]
["2026-09-25T19:51:50.217088+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:50.217140+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:51:50.263463+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:50.571847+00:00", "trade", 14.5665, 100.0]
["2026-09-25T19:51:51.428351+00:00", "trade", 14.525, 500.0]
["2026-09-25T19:51:51.434293+00:00", "trade", 14.525, 6.0]
["2026-09-25T19:51:51.434432+00:00", "trade", 14.525, 79.0]
["2026-09-25T19:51:51.483180+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:51.489991+00:00", "trade", 14.5201, 16.0]
["2026-09-25T19:51:51.504432+00:00", "trade", 14.525, 108.0]
["2026-09-25T19:51:51.513832+00:00", "trade", 14.536, 100.0]
["2026-09-25T19:51:51.760024+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:51:52.071495+00:00", "trade", 14.525, 92.0]
["2026-09-25T19:51:52.071564+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:51:52.071624+00:00", "trade", 14.525, 42.0]
["2026-09-25T19:51:52.072216+00:00", "trade", 14.525, 60.0]
["2026-09-25T19:51:52.073861+00:00", "trade", 14.525, 42.0]
["2026-09-25T19:51:52.076399+00:00", "trade", 14.525, 42.0]
["2026-09-25T19:51:52.506307+00:00", "trade", 14.525, 119.0]
["2026-09-25T19:51:52.506310+00:00", "trade", 14.525, 281.0]
["2026-09-25T19:51:52.506361+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:52.508330+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:52.509022+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:51:52.509047+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:52.543940+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:53.246098+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:54.156931+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:54.159853+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:54.160390+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:54.160986+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:54.162716+00:00", "trade", 14.5241, 16.0]
["2026-09-25T19:51:54.397724+00:00", "trade", 14.5263, 3.0]
["2026-09-25T19:51:54.788818+00:00", "trade", 14.525, 231.0]
["2026-09-25T19:51:54.789339+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:54.789363+00:00", "trade", 14.53, 291.0]
["2026-09-25T19:51:54.789402+00:00", "trade", 14.53, 178.0]
["2026-09-25T19:51:54.789910+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:54.857643+00:00", "trade", 14.525, 84.0]
["2026-09-25T19:51:54.857646+00:00", "trade", 14.525, 48.0]
["2026-09-25T19:51:54.857646+00:00", "trade", 14.525, 10.0]
["2026-09-25T19:51:54.857649+00:00", "trade", 14.525, 95.0]
["2026-09-25T19:51:54.857652+00:00", "trade", 14.525, 10.0]
["2026-09-25T19:51:54.857652+00:00", "trade", 14.525, 10.0]
["2026-09-25T19:51:54.858573+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:54.859083+00:00", "trade", 14.525, 16.0]
["2026-09-25T19:51:54.859147+00:00", "trade", 14.525, 309.0]
["2026-09-25T19:51:54.859168+00:00", "trade", 14.525, 900.0]
["2026-09-25T19:51:55.196683+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:51:55.202938+00:00", "trade", 14.525, 136.0]
["2026-09-25T19:51:55.356387+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:51:55.356647+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:55.357054+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:51:55.366882+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:51:55.880754+00:00", "trade", 14.525, 28.0]
["2026-09-25T19:51:55.938488+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:56.125849+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:57.026274+00:00", "trade", 14.525, 1415.0]
["2026-09-25T19:51:57.027294+00:00", "trade", 14.53, 82.0]
["2026-09-25T19:51:57.066964+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:51:57.179651+00:00", "trade", 14.524, 27.0]
["2026-09-25T19:51:57.962669+00:00", "trade", 14.5248, 38.0]
["2026-09-25T19:51:58.245864+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:58.246287+00:00", "trade", 14.525, 200.0]
["2026-09-25T19:51:58.248077+00:00", "trade", 14.525, 179.0]
["2026-09-25T19:51:58.804113+00:00", "trade", 14.525, 200.0]
["2026-09-25T19:51:58.804196+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:58.804216+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:58.805093+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:58.807682+00:00", "trade", 14.5245, 64.0]
["2026-09-25T19:51:58.911795+00:00", "trade", 14.5245, 25.0]
["2026-09-25T19:51:59.014874+00:00", "trade", 14.566, 35.0]
["2026-09-25T19:51:59.015884+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:59.143241+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:59.220018+00:00", "trade", 14.5223, 591.0]
["2026-09-25T19:51:59.310479+00:00", "trade", 14.5354, 100.0]
["2026-09-25T19:51:59.440622+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:51:59.485309+00:00", "trade", 14.52, 300.0]
["2026-09-25T19:51:59.847077+00:00", "trade", 14.525, 135.0]
["2026-09-25T19:52:00.012847+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:00.220259+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:00.226198+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:00.246065+00:00", "trade", 14.53, 1.0]
["2026-09-25T19:52:00.246141+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:00.246166+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:00.247043+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:00.247364+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:00.247795+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:00.248246+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:00.286126+00:00", "trade", 14.525, 19.0]
["2026-09-25T19:52:01.201810+00:00", "trade", 14.525, 75.0]
["2026-09-25T19:52:01.207491+00:00", "trade", 14.525, 157.0]
["2026-09-25T19:52:01.246111+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:01.283613+00:00", "trade", 14.5409, 2.0]
["2026-09-25T19:52:01.458332+00:00", "trade", 14.5409, 8.0]
["2026-09-25T19:52:01.479466+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:52:01.479531+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:01.481445+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:01.481500+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:01.482673+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:01.482723+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:01.584616+00:00", "trade", 14.525, 800.0]
["2026-09-25T19:52:01.584680+00:00", "trade", 14.525, 1436.0]
["2026-09-25T19:52:01.584681+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:01.584743+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:52:01.584751+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:01.584803+00:00", "trade", 14.525, 307.0]
["2026-09-25T19:52:01.585299+00:00", "trade", 14.525, 122.0]
["2026-09-25T19:52:01.586481+00:00", "trade", 14.525, 442.0]
["2026-09-25T19:52:01.586640+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:01.587838+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:01.591131+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:01.778770+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:52:01.778837+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:01.779744+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:01.982210+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:02.021473+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:02.021644+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:02.098822+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:02.098847+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:52:02.157564+00:00", "trade", 14.53, 18.0]
["2026-09-25T19:52:02.157564+00:00", "trade", 14.53, 400.0]
["2026-09-25T19:52:02.158183+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:02.158223+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:02.158223+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:02.158228+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:02.158444+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:02.158784+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:02.159105+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:02.216762+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:02.779333+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:02.780221+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:03.086522+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:52:03.087283+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:52:03.092178+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:52:03.122039+00:00", "trade", 14.5246, 39.0]
["2026-09-25T19:52:03.224123+00:00", "trade", 14.5246, 24.0]
["2026-09-25T19:52:04.064005+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:04.064138+00:00", "trade", 14.53, 22.0]
["2026-09-25T19:52:04.064142+00:00", "trade", 14.53, 300.0]
["2026-09-25T19:52:04.064142+00:00", "trade", 14.53, 300.0]
["2026-09-25T19:52:04.064144+00:00", "trade", 14.53, 78.0]
["2026-09-25T19:52:04.064165+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:04.064687+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:04.064722+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:04.064962+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:04.065163+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:04.074605+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:04.098136+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:04.098161+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:04.098211+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:04.278705+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:04.278887+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:52:04.279066+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:04.290358+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:04.803691+00:00", "trade", 14.53, 10.0]
["2026-09-25T19:52:04.803742+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:04.804725+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:04.807045+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:04.876831+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:05.105238+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:52:05.106065+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:05.106702+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:05.107173+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:05.140036+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:05.178129+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:52:05.178131+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:52:05.178135+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:52:05.178137+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:52:05.179645+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:05.186759+00:00", "trade", 14.5201, 24.0]
["2026-09-25T19:52:05.188130+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:05.517528+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:05.529160+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:05.542928+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:05.803748+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:07.262540+00:00", "trade", 14.5244, 300.0]
["2026-09-25T19:52:08.001577+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:52:08.004084+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:08.005926+00:00", "trade", 14.525, 275.0]
["2026-09-25T19:52:08.005986+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:52:08.006717+00:00", "trade", 14.525, 90.0]
["2026-09-25T19:52:08.006966+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:08.009204+00:00", "trade", 14.525, 21.0]
["2026-09-25T19:52:08.009204+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:52:08.009207+00:00", "trade", 14.525, 18.0]
["2026-09-25T19:52:08.026693+00:00", "trade", 14.525, 17.0]
["2026-09-25T19:52:08.051706+00:00", "trade", 14.525, 3.0]
["2026-09-25T19:52:08.911154+00:00", "trade", 14.53, 31.0]
["2026-09-25T19:52:08.911157+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:52:08.911157+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:52:08.911264+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:08.911668+00:00", "trade", 14.53, 22.0]
["2026-09-25T19:52:08.911671+00:00", "trade", 14.53, 47.0]
["2026-09-25T19:52:08.911700+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:08.912202+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:08.912516+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:52:09.529702+00:00", "trade", 14.5263, 110.0]
["2026-09-25T19:52:10.111089+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:10.299823+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:10.744838+00:00", "trade", 14.525, 15.0]
["2026-09-25T19:52:10.746479+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:10.765145+00:00", "trade", 14.525, 200.0]
["2026-09-25T19:52:10.765205+00:00", "trade", 14.525, 200.0]
["2026-09-25T19:52:10.765268+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:52:10.765344+00:00", "trade", 14.525, 14.0]
["2026-09-25T19:52:10.839244+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:52:12.582497+00:00", "trade", 14.5248, 10.0]
["2026-09-25T19:52:12.584885+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:52:12.585384+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:52:12.586235+00:00", "trade", 14.52, 11.0]
["2026-09-25T19:52:12.586400+00:00", "trade", 14.52, 8.0]
["2026-09-25T19:52:12.586442+00:00", "trade", 14.52, 313.0]
["2026-09-25T19:52:12.689058+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:12.689067+00:00", "trade", 14.525, 10.0]
["2026-09-25T19:52:12.690051+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:12.690213+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:52:12.706695+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:12.800121+00:00", "trade", 14.5226, 179.0]
["2026-09-25T19:52:12.966840+00:00", "trade", 14.5389, 1.0]
["2026-09-25T19:52:13.174085+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:13.247029+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:13.347704+00:00", "trade", 14.5243, 94.0]
["2026-09-25T19:52:13.349101+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:13.812577+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:13.816003+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:52:13.816010+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:13.816030+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:13.816502+00:00", "trade", 14.53, 53.0]
["2026-09-25T19:52:13.816505+00:00", "trade", 14.53, 247.0]
["2026-09-25T19:52:13.816536+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:13.816607+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:13.817003+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:13.817053+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:13.817524+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:13.817645+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:52:13.818135+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:13.818571+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:13.824312+00:00", "trade", 14.5201, 38.0]
["2026-09-25T19:52:13.825648+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:13.962259+00:00", "trade", 14.5389, 3.0]
["2026-09-25T19:52:14.252664+00:00", "trade", 14.525, 698.0]
["2026-09-25T19:52:14.252853+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:14.253296+00:00", "trade", 14.525, 698.0]
["2026-09-25T19:52:14.253918+00:00", "trade", 14.525, 698.0]
["2026-09-25T19:52:14.254544+00:00", "trade", 14.525, 698.0]
["2026-09-25T19:52:14.255167+00:00", "trade", 14.525, 698.0]
["2026-09-25T19:52:14.291267+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:52:14.293104+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:52:14.392334+00:00", "trade", 14.525, 73.0]
["2026-09-25T19:52:14.681988+00:00", "trade", 14.525, 27.0]
["2026-09-25T19:52:14.683868+00:00", "trade", 14.525, 10.0]
["2026-09-25T19:52:14.683910+00:00", "trade", 14.525, 10.0]
["2026-09-25T19:52:14.684547+00:00", "trade", 14.525, 8.0]
["2026-09-25T19:52:14.746708+00:00", "trade", 14.5387, 100.0]
["2026-09-25T19:52:14.759735+00:00", "trade", 14.5244, 2.0]
["2026-09-25T19:52:14.875450+00:00", "trade", 14.525, 133.0]
["2026-09-25T19:52:14.877121+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:15.339148+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:15.830861+00:00", "trade", 14.5647, 11.0]
["2026-09-25T19:52:15.842147+00:00", "trade", 14.525, 182.0]
["2026-09-25T19:52:15.842830+00:00", "trade", 14.525, 13.0]
["2026-09-25T19:52:15.874926+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:15.884857+00:00", "trade", 14.525, 110.0]
["2026-09-25T19:52:15.888541+00:00", "trade", 14.525, 200.0]
["2026-09-25T19:52:15.981399+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:16.182195+00:00", "trade", 14.525, 43.0]
["2026-09-25T19:52:16.510440+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:52:16.510576+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:16.703943+00:00", "trade", 14.525, 90.0]
["2026-09-25T19:52:16.705381+00:00", "trade", 14.53, 90.0]
["2026-09-25T19:52:16.851753+00:00", "trade", 14.5646, 100.0]
["2026-09-25T19:52:16.983872+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:52:17.052790+00:00", "trade", 14.5235, 11.0]
["2026-09-25T19:52:17.217738+00:00", "trade", 14.52, 2086.0]
["2026-09-25T19:52:17.217765+00:00", "trade", 14.52, 245.0]
["2026-09-25T19:52:17.217795+00:00", "trade", 14.52, 22.0]
["2026-09-25T19:52:17.217828+00:00", "trade", 14.52, 18.0]
["2026-09-25T19:52:17.217912+00:00", "trade", 14.52, 629.0]
["2026-09-25T19:52:17.218202+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:17.218207+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:17.218231+00:00", "trade", 14.525, 44.0]
["2026-09-25T19:52:17.218231+00:00", "trade", 14.525, 10.0]
["2026-09-25T19:52:17.218237+00:00", "trade", 14.525, 79.0]
["2026-09-25T19:52:17.218237+00:00", "trade", 14.525, 10.0]
["2026-09-25T19:52:17.218241+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:52:17.218241+00:00", "trade", 14.525, 24.0]
["2026-09-25T19:52:17.218453+00:00", "trade", 14.525, 400.0]
["2026-09-25T19:52:17.218706+00:00", "trade", 14.525, 34.0]
["2026-09-25T19:52:17.218766+00:00", "trade", 14.525, 300.0]
["2026-09-25T19:52:17.218856+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:52:17.218999+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:17.219157+00:00", "trade", 14.5245, 51.0]
["2026-09-25T19:52:17.225544+00:00", "trade", 14.525, 400.0]
["2026-09-25T19:52:17.234337+00:00", "trade", 14.525, 323.0]
["2026-09-25T19:52:17.235684+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:17.537666+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:17.538450+00:00", "trade", 14.525, 344.0]
["2026-09-25T19:52:17.607226+00:00", "trade", 14.525, 1.0]
["2026-09-25T19:52:17.630008+00:00", "trade", 14.5325, 100.0]
["2026-09-25T19:52:18.245739+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:52:18.245743+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:18.328910+00:00", "trade", 14.5231, 18.0]
["2026-09-25T19:52:19.070529+00:00", "trade", 14.52, 15.0]
["2026-09-25T19:52:19.213882+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:52:19.213885+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:52:19.215067+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:52:19.216174+00:00", "trade", 14.525, 300.0]
["2026-09-25T19:52:19.451248+00:00", "trade", 14.5641, 100.0]
["2026-09-25T19:52:19.459160+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:19.459165+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:19.459526+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:19.599774+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:20.157560+00:00", "trade", 14.525, 200.0]
["2026-09-25T19:52:20.158564+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:52:20.158588+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:52:20.158826+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:52:20.159121+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:52:20.159136+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:52:20.159379+00:00", "trade", 14.525, 4.0]
["2026-09-25T19:52:20.159382+00:00", "trade", 14.525, 149.0]
["2026-09-25T19:52:20.159623+00:00", "trade", 14.525, 25.0]
["2026-09-25T19:52:20.201774+00:00", "trade", 14.525, 25.0]
["2026-09-25T19:52:20.204261+00:00", "trade", 14.525, 12.0]
["2026-09-25T19:52:20.929808+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:20.941195+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:21.077872+00:00", "trade", 14.525, 43.0]
["2026-09-25T19:52:21.104627+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:52:21.104704+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:21.104732+00:00", "trade", 14.53, 400.0]
["2026-09-25T19:52:21.104747+00:00", "trade", 14.53, 13.0]
["2026-09-25T19:52:21.104747+00:00", "trade", 14.53, 87.0]
["2026-09-25T19:52:21.104759+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:21.105661+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:21.105771+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:21.105776+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:21.105822+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:21.106807+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:52:21.245166+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:52:21.245168+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:21.245779+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:21.246150+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:21.247643+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:52:21.416074+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:21.511425+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:52:21.511484+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:52:21.514696+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:52:22.203143+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:22.203145+00:00", "trade", 14.52, 10.0]
["2026-09-25T19:52:22.203157+00:00", "trade", 14.52, 10.0]
["2026-09-25T19:52:22.203157+00:00", "trade", 14.52, 80.0]
["2026-09-25T19:52:22.203158+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:22.203313+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:22.203349+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:22.203574+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:22.203795+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:23.065898+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:23.067291+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:23.067386+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:52:23.068141+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:52:23.068643+00:00", "trade", 14.52, 800.0]
["2026-09-25T19:52:23.069050+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:23.069644+00:00", "trade", 14.525, 30.0]
["2026-09-25T19:52:23.069822+00:00", "trade", 14.525, 47.0]
["2026-09-25T19:52:23.070163+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:23.070183+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:23.070649+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:23.245770+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:23.246296+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:24.381225+00:00", "trade", 14.5377, 3.0]
["2026-09-25T19:52:24.381255+00:00", "trade", 14.5377, 1.0]
["2026-09-25T19:52:24.389181+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:24.680418+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:25.484753+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:52:25.484804+00:00", "trade", 14.525, 191.0]
["2026-09-25T19:52:25.979537+00:00", "trade", 14.525, 26.0]
["2026-09-25T19:52:26.718984+00:00", "trade", 14.52, 300.0]
["2026-09-25T19:52:26.971554+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:52:26.971780+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:52:26.971796+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:27.204908+00:00", "trade", 14.525, 300.0]
["2026-09-25T19:52:27.204996+00:00", "trade", 14.525, 200.0]
["2026-09-25T19:52:27.220723+00:00", "trade", 14.525, 334.0]
["2026-09-25T19:52:27.278111+00:00", "trade", 14.5375, 100.0]
["2026-09-25T19:52:27.323396+00:00", "trade", 14.525, 718.0]
["2026-09-25T19:52:27.323417+00:00", "trade", 14.525, 178.0]
["2026-09-25T19:52:27.323420+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:52:27.324030+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:52:27.324033+00:00", "trade", 14.525, 900.0]
["2026-09-25T19:52:27.326022+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:27.326439+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:52:27.409195+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:27.409275+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:27.433575+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:52:27.516280+00:00", "trade", 14.525, 200.0]
["2026-09-25T19:52:27.527340+00:00", "trade", 14.5201, 160.0]
["2026-09-25T19:52:27.542376+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:27.550047+00:00", "trade", 14.52, 21.0]
["2026-09-25T19:52:27.873150+00:00", "trade", 14.5214, 50.0]
["2026-09-25T19:52:27.874160+00:00", "trade", 14.53, 87.0]
["2026-09-25T19:52:27.874416+00:00", "trade", 14.53, 64.0]
["2026-09-25T19:52:28.245642+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:52:28.245652+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:28.246087+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:52:28.291200+00:00", "trade", 14.5374, 9.0]
["2026-09-25T19:52:28.836172+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:52:28.836470+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:28.837345+00:00", "trade", 14.525, 139.0]
["2026-09-25T19:52:28.844204+00:00", "trade", 14.5201, 36.0]
["2026-09-25T19:52:28.868742+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:28.870159+00:00", "trade", 14.525, 1137.0]
["2026-09-25T19:52:28.892580+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:52:28.892592+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:52:28.892598+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:52:28.892604+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:52:28.892845+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:52:28.893356+00:00", "trade", 14.53, 2.0]
["2026-09-25T19:52:28.893383+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:52:28.921096+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:29.956105+00:00", "trade", 14.5288, 1.0]
["2026-09-25T19:52:30.012855+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:30.083719+00:00", "trade", 14.5243, 60.0]
["2026-09-25T19:52:30.502418+00:00", "trade", 14.525, 294.0]
["2026-09-25T19:52:30.502942+00:00", "trade", 14.52, 6.0]
["2026-09-25T19:52:30.503004+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:30.628770+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:52:30.805478+00:00", "trade", 14.525, 1.0]
["2026-09-25T19:52:30.903746+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:31.137302+00:00", "trade", 14.5372, 100.0]
["2026-09-25T19:52:31.374349+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:31.430288+00:00", "trade", 14.5372, 3.0]
["2026-09-25T19:52:31.716026+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:31.716101+00:00", "trade", 14.52, 10.0]
["2026-09-25T19:52:31.716471+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:31.716507+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:31.719430+00:00", "trade", 14.5231, 27.0]
["2026-09-25T19:52:31.724221+00:00", "trade", 14.5201, 106.0]
["2026-09-25T19:52:32.088034+00:00", "trade", 14.5632, 100.0]
["2026-09-25T19:52:32.097832+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:32.101677+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:52:32.816304+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:32.816374+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:32.816379+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:32.817143+00:00", "trade", 14.52, 3000.0]
["2026-09-25T19:52:32.818388+00:00", "trade", 14.5237, 50.0]
["2026-09-25T19:52:32.828787+00:00", "trade", 14.5245, 31.0]
["2026-09-25T19:52:32.834013+00:00", "trade", 14.525, 459.0]
["2026-09-25T19:52:33.176655+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:33.176715+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:33.176910+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:33.176925+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:33.388831+00:00", "trade", 14.5629, 100.0]
["2026-09-25T19:52:33.430913+00:00", "trade", 14.525, 266.0]
["2026-09-25T19:52:33.772437+00:00", "trade", 14.525, 5.0]
["2026-09-25T19:52:33.935415+00:00", "trade", 14.525, 10.0]
["2026-09-25T19:52:34.215639+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:52:34.216455+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:34.912175+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:52:35.228252+00:00", "trade", 14.525, 25.0]
["2026-09-25T19:52:35.228955+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:35.291877+00:00", "trade", 14.5201, 14.0]
["2026-09-25T19:52:35.342818+00:00", "trade", 14.525, 300.0]
["2026-09-25T19:52:35.342881+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:35.342915+00:00", "trade", 14.53, 400.0]
["2026-09-25T19:52:35.342941+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:35.342941+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:35.342996+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:35.343051+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:35.343171+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:35.343302+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:35.343396+00:00", "trade", 14.52, 40.0]
["2026-09-25T19:52:35.343452+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:35.343482+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:35.343532+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:35.343602+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:35.343615+00:00", "trade", 14.52, 60.0]
["2026-09-25T19:52:35.343618+00:00", "trade", 14.52, 40.0]
["2026-09-25T19:52:35.346043+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:35.863728+00:00", "trade", 14.5245, 102.0]
["2026-09-25T19:52:36.767182+00:00", "trade", 14.52, 10.0]
["2026-09-25T19:52:36.767234+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:36.767254+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:36.767931+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:36.768226+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:36.769033+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:36.770285+00:00", "trade", 14.5227, 71.0]
["2026-09-25T19:52:36.798573+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:36.968618+00:00", "trade", 14.52, 300.0]
["2026-09-25T19:52:36.970408+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:52:36.971848+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:52:37.143182+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:37.143217+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:37.143899+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:52:37.143974+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:37.160345+00:00", "trade", 14.5345, 3.0]
["2026-09-25T19:52:37.239869+00:00", "trade", 14.5345, 3.0]
["2026-09-25T19:52:37.404113+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:52:37.404170+00:00", "trade", 14.525, 128.0]
["2026-09-25T19:52:37.767239+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:37.963321+00:00", "trade", 14.52, 6.0]
["2026-09-25T19:52:37.963324+00:00", "trade", 14.52, 94.0]
["2026-09-25T19:52:37.963766+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:52:37.963793+00:00", "trade", 14.52, 6.0]
["2026-09-25T19:52:37.963847+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:52:37.964055+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:52:37.964100+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:52:37.964566+00:00", "trade", 14.52, 20.0]
["2026-09-25T19:52:37.965041+00:00", "trade", 14.52, 80.0]
["2026-09-25T19:52:37.965086+00:00", "trade", 14.52, 17.0]
["2026-09-25T19:52:38.245581+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:38.458978+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:39.462884+00:00", "trade", 14.52, 8.0]
["2026-09-25T19:52:39.463681+00:00", "trade", 14.525, 6.0]
["2026-09-25T19:52:39.464286+00:00", "trade", 14.525, 6.0]
["2026-09-25T19:52:39.585609+00:00", "trade", 14.5245, 100.0]
["2026-09-25T19:52:39.593391+00:00", "trade", 14.5245, 100.0]
["2026-09-25T19:52:39.598404+00:00", "trade", 14.5245, 500.0]
["2026-09-25T19:52:39.601691+00:00", "trade", 14.5245, 200.0]
["2026-09-25T19:52:39.649469+00:00", "trade", 14.525, 300.0]
["2026-09-25T19:52:39.868431+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:39.869027+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:39.870770+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:52:40.200520+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:40.200522+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:52:40.200537+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:52:40.200627+00:00", "trade", 14.52, 200.0]
["2026-09-25T19:52:40.200631+00:00", "trade", 14.52, 300.0]
["2026-09-25T19:52:40.200633+00:00", "trade", 14.52, 400.0]
["2026-09-25T19:52:40.200635+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:40.200636+00:00", "trade", 14.52, 1100.0]
["2026-09-25T19:52:40.200636+00:00", "trade", 14.52, 6.0]
["2026-09-25T19:52:40.200639+00:00", "trade", 14.52, 300.0]
["2026-09-25T19:52:40.200642+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:52:40.200642+00:00", "trade", 14.52, 800.0]
["2026-09-25T19:52:40.200642+00:00", "trade", 14.52, 400.0]
["2026-09-25T19:52:40.200654+00:00", "trade", 14.52, 200.0]
["2026-09-25T19:52:40.200654+00:00", "trade", 14.52, 300.0]
["2026-09-25T19:52:40.200657+00:00", "trade", 14.52, 400.0]
["2026-09-25T19:52:40.200657+00:00", "trade", 14.52, 46.0]
["2026-09-25T19:52:40.200663+00:00", "trade", 14.52, 66.0]
["2026-09-25T19:52:40.200663+00:00", "trade", 14.52, 10.0]
["2026-09-25T19:52:40.200666+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:52:40.200670+00:00", "trade", 14.52, 733.0]
["2026-09-25T19:52:40.200670+00:00", "trade", 14.52, 300.0]
["2026-09-25T19:52:40.200675+00:00", "trade", 14.52, 5.0]
["2026-09-25T19:52:40.200675+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:52:40.200675+00:00", "trade", 14.52, 48.0]
["2026-09-25T19:52:40.200675+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:52:40.200675+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:40.200678+00:00", "trade", 14.52, 10.0]
["2026-09-25T19:52:40.200678+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:52:40.200695+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:40.200705+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:52:40.200708+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:52:40.200710+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:40.200711+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:52:40.200711+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:52:40.200714+00:00", "trade", 14.52, 160.0]
["2026-09-25T19:52:40.200717+00:00", "trade", 14.52, 200.0]
["2026-09-25T19:52:40.200717+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:52:40.200750+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:40.200775+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:40.200830+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:40.200830+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:40.200835+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:40.200840+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:40.200840+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:40.200900+00:00", "trade", 14.52, 10.0]
["2026-09-25T19:52:40.200903+00:00", "trade", 14.52, 4.0]
["2026-09-25T19:52:40.200903+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:52:40.200903+00:00", "trade", 14.52, 200.0]
["2026-09-25T19:52:40.200903+00:00", "trade", 14.52, 200.0]
["2026-09-25T19:52:40.200912+00:00", "trade", 14.52, 1.0]
["2026-09-25T19:52:40.200919+00:00", "trade", 14.52, 29.0]
["2026-09-25T19:52:40.200919+00:00", "trade", 14.52, 52.0]
["2026-09-25T19:52:40.200921+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:40.200922+00:00", "trade", 14.52, 1200.0]
["2026-09-25T19:52:40.200922+00:00", "trade", 14.52, 10.0]
["2026-09-25T19:52:40.200925+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:52:40.200925+00:00", "trade", 14.52, 300.0]
["2026-09-25T19:52:40.200925+00:00", "trade", 14.52, 60.0]
["2026-09-25T19:52:40.200931+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:52:40.200931+00:00", "trade", 14.52, 900.0]
["2026-09-25T19:52:40.200931+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:52:40.200934+00:00", "trade", 14.52, 300.0]
["2026-09-25T19:52:40.200934+00:00", "trade", 14.52, 200.0]
["2026-09-25T19:52:40.200937+00:00", "trade", 14.52, 300.0]
["2026-09-25T19:52:40.200951+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:40.200961+00:00", "trade", 14.52, 10.0]
["2026-09-25T19:52:40.200973+00:00", "trade", 14.52, 90.0]
["2026-09-25T19:52:40.200981+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:40.200986+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:40.201016+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:40.201021+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:40.201072+00:00", "trade", 14.52, 200.0]
["2026-09-25T19:52:40.201075+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:52:40.201079+00:00", "trade", 14.52, 1.0]
["2026-09-25T19:52:40.201079+00:00", "trade", 14.52, 2.0]
["2026-09-25T19:52:40.201084+00:00", "trade", 14.52, 10.0]
["2026-09-25T19:52:40.201084+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:52:40.201084+00:00", "trade", 14.52, 200.0]
["2026-09-25T19:52:40.201087+00:00", "trade", 14.52, 50.0]
["2026-09-25T19:52:40.201091+00:00", "trade", 14.52, 1300.0]
["2026-09-25T19:52:40.201091+00:00", "trade", 14.52, 6.0]
["2026-09-25T19:52:40.201097+00:00", "trade", 14.52, 200.0]
["2026-09-25T19:52:40.201097+00:00", "trade", 14.52, 15.0]
["2026-09-25T19:52:40.201097+00:00", "trade", 14.52, 33.0]
["2026-09-25T19:52:40.201102+00:00", "trade", 14.52, 70.0]
["2026-09-25T19:52:40.201102+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:52:40.201106+00:00", "trade", 14.52, 1.0]
["2026-09-25T19:52:40.201106+00:00", "trade", 14.52, 19.0]
["2026-09-25T19:52:40.201108+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:52:40.201111+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:52:40.201121+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:40.201126+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:40.201131+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:40.201146+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:40.201146+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:40.201156+00:00", "trade", 14.52, 900.0]
["2026-09-25T19:52:40.201162+00:00", "trade", 14.52, 189.0]
["2026-09-25T19:52:40.201166+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:40.201175+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:52:40.201178+00:00", "trade", 14.52, 62.0]
["2026-09-25T19:52:40.201191+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:40.201191+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:40.201201+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:52:40.201216+00:00", "quote", 14.52, 14.52]
["2026-09-25T19:52:40.201231+00:00", "quote", 14.52, 14.52]
["2026-09-25T19:52:40.201231+00:00", "quote", 14.52, 14.52]
["2026-09-25T19:52:40.201251+00:00", "quote", 14.52, 14.52]
["2026-09-25T19:52:40.201251+00:00", "quote", 14.52, 14.52]
["2026-09-25T19:52:40.201306+00:00", "quote", 14.52, 14.52]
["2026-09-25T19:52:40.201327+00:00", "quote", 14.52, 14.52]
["2026-09-25T19:52:40.201347+00:00", "quote", 14.52, 14.52]
["2026-09-25T19:52:40.201362+00:00", "quote", 14.52, 14.52]
["2026-09-25T19:52:40.201385+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:52:40.201460+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:52:40.201478+00:00", "trade", 14.52, 400.0]
["2026-09-25T19:52:40.201478+00:00", "trade", 14.52, 1700.0]
["2026-09-25T19:52:40.201481+00:00", "trade", 14.52, 10.0]
["2026-09-25T19:52:40.201507+00:00", "quote", 14.52, 14.52]
["2026-09-25T19:52:40.201527+00:00", "quote", 14.52, 14.52]
["2026-09-25T19:52:40.201542+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:40.201557+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:40.201721+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:52:40.201755+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:52:40.201818+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:40.201839+00:00", "trade", 14.52, 1.0]
["2026-09-25T19:52:40.201868+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:40.201868+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:40.201873+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:40.201911+00:00", "trade", 14.515, 100.0]
["2026-09-25T19:52:40.201918+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:40.201938+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:40.201938+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:40.201938+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:40.201943+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:40.201953+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:40.201993+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:40.201998+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:40.201998+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:40.201998+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:40.202018+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:40.202082+00:00", "trade", 14.51, 8.0]
["2026-09-25T19:52:40.202158+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:40.202194+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:40.202204+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:40.202299+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:40.202380+00:00", "trade", 14.515, 100.0]
["2026-09-25T19:52:40.202401+00:00", "trade", 14.5208, 52.0]
["2026-09-25T19:52:40.202409+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:40.202608+00:00", "trade", 14.515, 100.0]
["2026-09-25T19:52:40.202615+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:40.202630+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:40.202630+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:40.202690+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:40.202730+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:40.202855+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:40.202885+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:40.202900+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:52:40.202950+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:40.203072+00:00", "trade", 14.52, 10.0]
["2026-09-25T19:52:40.203121+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:40.203234+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:52:40.203420+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:52:40.203867+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:40.204183+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:40.204208+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:40.204374+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:40.204584+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:40.207233+00:00", "trade", 14.515, 3.0]
["2026-09-25T19:52:40.207233+00:00", "trade", 14.515, 99.0]
["2026-09-25T19:52:40.207248+00:00", "trade", 14.515, 31.0]
["2026-09-25T19:52:40.207261+00:00", "trade", 14.515, 10.0]
["2026-09-25T19:52:40.207273+00:00", "trade", 14.515, 71.0]
["2026-09-25T19:52:40.207285+00:00", "trade", 14.515, 10.0]
["2026-09-25T19:52:40.207297+00:00", "trade", 14.515, 100.0]
["2026-09-25T19:52:40.207300+00:00", "trade", 14.515, 100.0]
["2026-09-25T19:52:40.207309+00:00", "trade", 14.515, 10.0]
["2026-09-25T19:52:40.208378+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:40.208785+00:00", "trade", 14.515, 200.0]
["2026-09-25T19:52:40.215124+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:40.215813+00:00", "trade", 14.515, 200.0]
["2026-09-25T19:52:40.215876+00:00", "trade", 14.515, 120.0]
["2026-09-25T19:52:40.219590+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:40.224074+00:00", "trade", 14.515, 100.0]
["2026-09-25T19:52:40.230900+00:00", "trade", 14.515, 500.0]
["2026-09-25T19:52:40.230906+00:00", "trade", 14.515, 500.0]
["2026-09-25T19:52:40.233573+00:00", "trade", 14.515, 800.0]
["2026-09-25T19:52:40.250844+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:40.255791+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:40.255981+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:40.258223+00:00", "trade", 14.515, 200.0]
["2026-09-25T19:52:40.258983+00:00", "trade", 14.515, 75.0]
["2026-09-25T19:52:40.292167+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:40.302722+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:40.315334+00:00", "trade", 14.515, 70.0]
["2026-09-25T19:52:40.327496+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:40.328428+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:41.066752+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:41.095053+00:00", "trade", 14.51, 13.0]
["2026-09-25T19:52:41.095057+00:00", "trade", 14.51, 7.0]
["2026-09-25T19:52:41.095057+00:00", "trade", 14.51, 21.0]
["2026-09-25T19:52:41.095060+00:00", "trade", 14.51, 10.0]
["2026-09-25T19:52:41.095150+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:41.095155+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:41.095731+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:41.095791+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:41.096112+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:41.096112+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:41.096152+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:41.096152+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:41.096318+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:41.096683+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:41.156972+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:41.157603+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:41.157633+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:41.157707+00:00", "trade", 14.51, 78.0]
["2026-09-25T19:52:41.157734+00:00", "trade", 14.51, 179.0]
["2026-09-25T19:52:41.157765+00:00", "trade", 14.51, 7.0]
["2026-09-25T19:52:41.157822+00:00", "trade", 14.51, 288.0]
["2026-09-25T19:52:41.157849+00:00", "trade", 14.51, 610.0]
["2026-09-25T19:52:41.157858+00:00", "trade", 14.51, 76.0]
["2026-09-25T19:52:41.157918+00:00", "trade", 14.51, 3.0]
["2026-09-25T19:52:41.158333+00:00", "trade", 14.51, 161.0]
["2026-09-25T19:52:41.158370+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:41.158402+00:00", "trade", 14.51, 707.0]
["2026-09-25T19:52:41.158741+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:41.158816+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:41.159608+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:41.160958+00:00", "trade", 14.51, 1.0]
["2026-09-25T19:52:41.165903+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:41.166369+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:41.166815+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:41.178317+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:41.201212+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:41.201257+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:41.202111+00:00", "trade", 14.51, 3500.0]
["2026-09-25T19:52:41.202333+00:00", "trade", 14.51, 310.0]
["2026-09-25T19:52:41.202535+00:00", "trade", 14.51, 10.0]
["2026-09-25T19:52:41.202568+00:00", "trade", 14.51, 400.0]
["2026-09-25T19:52:41.203109+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:52:41.203156+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:41.203296+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:52:41.203296+00:00", "trade", 14.51, 5.0]
["2026-09-25T19:52:41.203299+00:00", "trade", 14.51, 10.0]
["2026-09-25T19:52:41.203302+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:52:41.203305+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:52:41.203305+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:52:41.203662+00:00", "trade", 14.51, 7.0]
["2026-09-25T19:52:41.203758+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:41.203978+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:41.204051+00:00", "trade", 14.51, 54.0]
["2026-09-25T19:52:41.204057+00:00", "trade", 14.51, 21.0]
["2026-09-25T19:52:41.204057+00:00", "trade", 14.51, 10.0]
["2026-09-25T19:52:41.204062+00:00", "trade", 14.51, 10.0]
["2026-09-25T19:52:41.204062+00:00", "trade", 14.51, 120.0]
["2026-09-25T19:52:41.204066+00:00", "trade", 14.51, 10.0]
["2026-09-25T19:52:41.204066+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:52:41.204069+00:00", "trade", 14.51, 23.0]
["2026-09-25T19:52:41.204069+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:52:41.204274+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:41.204314+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:41.204319+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:41.204675+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:41.204675+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:41.204715+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:41.204795+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:41.205231+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:41.205307+00:00", "trade", 14.51, 18.0]
["2026-09-25T19:52:41.205813+00:00", "trade", 14.51, 69.0]
["2026-09-25T19:52:41.205878+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:41.206118+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:41.206118+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:41.207286+00:00", "trade", 14.5116, 20.0]
["2026-09-25T19:52:41.232723+00:00", "trade", 14.51, 75.0]
["2026-09-25T19:52:41.233709+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:41.238329+00:00", "trade", 14.51, 611.0]
["2026-09-25T19:52:41.270388+00:00", "trade", 14.51, 38.0]
["2026-09-25T19:52:41.271408+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:41.271408+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:41.271614+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:41.377305+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:41.377731+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:41.378197+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:41.378197+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:41.378322+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:41.378368+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:41.378388+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:41.378814+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:41.378854+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:41.379094+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:41.383450+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:41.383891+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:41.388364+00:00", "trade", 14.515, 56.0]
["2026-09-25T19:52:41.388424+00:00", "trade", 14.515, 16.0]
["2026-09-25T19:52:41.439312+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:41.481407+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:41.524161+00:00", "trade", 14.51, 10.0]
["2026-09-25T19:52:41.539473+00:00", "trade", 14.5101, 14.0]
["2026-09-25T19:52:41.540727+00:00", "trade", 14.5139, 50.0]
["2026-09-25T19:52:41.654334+00:00", "trade", 14.515, 1.0]
["2026-09-25T19:52:41.751414+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:41.881157+00:00", "trade", 14.515, 100.0]
["2026-09-25T19:52:41.883598+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:41.883813+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:41.884334+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:41.942553+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:41.986292+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:42.530419+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:42.530419+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:42.543471+00:00", "trade", 14.5208, 47.0]
["2026-09-25T19:52:42.544553+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:42.559051+00:00", "trade", 14.515, 1300.0]
["2026-09-25T19:52:42.559114+00:00", "trade", 14.515, 70.0]
["2026-09-25T19:52:42.765447+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:42.765523+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:42.766665+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:42.766665+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:43.246340+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:43.246352+00:00", "trade", 14.51, 300.0]
["2026-09-25T19:52:43.247182+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:43.247182+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:43.763102+00:00", "trade", 14.5324, 271.0]
["2026-09-25T19:52:44.390738+00:00", "trade", 14.5225, 2.0]
["2026-09-25T19:52:44.401004+00:00", "trade", 14.5199, 10.0]
["2026-09-25T19:52:44.510323+00:00", "trade", 14.51, 3.0]
["2026-09-25T19:52:44.723308+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:44.803902+00:00", "trade", 14.51, 1.0]
["2026-09-25T19:52:44.805117+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:44.855922+00:00", "trade", 14.51, 49.0]
["2026-09-25T19:52:44.856590+00:00", "trade", 14.5116, 18.0]
["2026-09-25T19:52:45.094707+00:00", "trade", 14.5225, 90.0]
["2026-09-25T19:52:45.096737+00:00", "trade", 14.515, 70.0]
["2026-09-25T19:52:45.098740+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:45.283559+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:45.350251+00:00", "trade", 14.515, 99.0]
["2026-09-25T19:52:45.364743+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:52:45.364974+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:52:45.365549+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:45.365589+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:45.365669+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:45.365709+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:45.365961+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:52:45.365990+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:45.366145+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:45.366192+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:52:45.366782+00:00", "trade", 14.51, 61.0]
["2026-09-25T19:52:45.366782+00:00", "trade", 14.51, 39.0]
["2026-09-25T19:52:45.366857+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:52:45.366860+00:00", "trade", 14.51, 1000.0]
["2026-09-25T19:52:45.367040+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:52:45.367242+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:52:45.367709+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:45.367744+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:52:45.367829+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:45.367829+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:45.368090+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:52:45.368150+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:45.368265+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:45.368401+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:45.368490+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:52:45.368666+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:45.368952+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:45.368952+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:45.369235+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:52:45.369468+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:45.369984+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:52:45.370068+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:52:45.370871+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:52:45.371611+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:52:45.383300+00:00", "trade", 14.515, 69.0]
["2026-09-25T19:52:45.384313+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:45.499417+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:45.503706+00:00", "trade", 14.5223, 4.0]
["2026-09-25T19:52:45.691698+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:45.956949+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:45.957029+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:45.983667+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:46.084983+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:46.112665+00:00", "trade", 14.51, 14.0]
["2026-09-25T19:52:46.112665+00:00", "trade", 14.51, 17.0]
["2026-09-25T19:52:46.112668+00:00", "trade", 14.51, 10.0]
["2026-09-25T19:52:46.112671+00:00", "trade", 14.51, 66.0]
["2026-09-25T19:52:46.112671+00:00", "trade", 14.51, 10.0]
["2026-09-25T19:52:46.112673+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:52:46.112677+00:00", "trade", 14.51, 500.0]
["2026-09-25T19:52:46.112677+00:00", "trade", 14.51, 600.0]
["2026-09-25T19:52:46.112680+00:00", "trade", 14.51, 25.0]
["2026-09-25T19:52:46.112680+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:52:46.112683+00:00", "trade", 14.51, 200.0]
["2026-09-25T19:52:46.112683+00:00", "trade", 14.51, 600.0]
["2026-09-25T19:52:46.112687+00:00", "trade", 14.51, 1100.0]
["2026-09-25T19:52:46.112687+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:52:46.112692+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:52:46.112698+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:52:46.112698+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:52:46.112710+00:00", "trade", 14.51, 60.0]
["2026-09-25T19:52:46.112710+00:00", "trade", 14.51, 10.0]
["2026-09-25T19:52:46.112722+00:00", "trade", 14.51, 7.0]
["2026-09-25T19:52:46.112737+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:52:46.112737+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:52:46.112740+00:00", "trade", 14.51, 200.0]
["2026-09-25T19:52:46.113024+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:46.113071+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:52:46.113074+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:46.113074+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:46.113100+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:46.113100+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:46.113225+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:46.113230+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:46.113240+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:46.113255+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:46.113270+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:46.113290+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:46.113310+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:46.113359+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:52:46.113404+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:52:46.113443+00:00", "trade", 14.51, 497.0]
["2026-09-25T19:52:46.113482+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:52:46.113546+00:00", "trade", 14.51, 716.0]
["2026-09-25T19:52:46.113546+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:46.113581+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:46.113685+00:00", "trade", 14.51, 400.0]
["2026-09-25T19:52:46.113686+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:46.113720+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:52:46.113741+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:46.113816+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:46.113826+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:46.113962+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:46.114002+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:46.114032+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:46.114057+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:46.114195+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:52:46.114232+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:46.114242+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:46.114261+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:52:46.114321+00:00", "trade", 14.51, 28.0]
["2026-09-25T19:52:46.114421+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:52:46.114427+00:00", "trade", 14.51, 13.0]
["2026-09-25T19:52:46.114427+00:00", "trade", 14.51, 10.0]
["2026-09-25T19:52:46.114430+00:00", "trade", 14.51, 72.0]
["2026-09-25T19:52:46.114430+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:52:46.114433+00:00", "trade", 14.51, 16.0]
["2026-09-25T19:52:46.114442+00:00", "trade", 14.51, 10.0]
["2026-09-25T19:52:46.114508+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:52:46.114573+00:00", "quote", 14.51, 14.51]
["2026-09-25T19:52:46.114583+00:00", "quote", 14.51, 14.51]
["2026-09-25T19:52:46.114583+00:00", "quote", 14.51, 14.51]
["2026-09-25T19:52:46.114588+00:00", "quote", 14.51, 14.51]
["2026-09-25T19:52:46.114605+00:00", "trade", 14.51, 500.0]
["2026-09-25T19:52:46.114628+00:00", "trade", 14.51, 68.0]
["2026-09-25T19:52:46.114632+00:00", "trade", 14.51, 103.0]
["2026-09-25T19:52:46.114633+00:00", "quote", 14.51, 14.51]
["2026-09-25T19:52:46.114638+00:00", "trade", 14.51, 10.0]
["2026-09-25T19:52:46.114638+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:52:46.114638+00:00", "trade", 14.51, 22.0]
["2026-09-25T19:52:46.114638+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:46.114638+00:00", "quote", 14.51, 14.51]
["2026-09-25T19:52:46.114638+00:00", "quote", 14.51, 14.51]
["2026-09-25T19:52:46.114640+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:52:46.114658+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:46.114658+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:46.114718+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:46.114754+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:46.114783+00:00", "quote", 14.51, 14.51]
["2026-09-25T19:52:46.114814+00:00", "quote", 14.51, 14.51]
["2026-09-25T19:52:46.114819+00:00", "quote", 14.51, 14.51]
["2026-09-25T19:52:46.114819+00:00", "quote", 14.51, 14.51]
["2026-09-25T19:52:46.114934+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:46.114939+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:46.114979+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:46.114989+00:00", "quote", 14.51, 14.51]
["2026-09-25T19:52:46.115074+00:00", "quote", 14.51, 14.51]
["2026-09-25T19:52:46.115139+00:00", "quote", 14.51, 14.51]
["2026-09-25T19:52:46.115244+00:00", "trade", 14.51, 56.0]
["2026-09-25T19:52:46.115270+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:46.115284+00:00", "trade", 14.51, 44.0]
["2026-09-25T19:52:46.115350+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:46.115470+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:46.115475+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:46.115510+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:46.115515+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:46.115555+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:46.115576+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:46.115821+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:46.115871+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:46.115871+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:46.115911+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:46.115951+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:46.116071+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:46.116112+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:46.118113+00:00", "trade", 14.505, 125.0]
["2026-09-25T19:52:46.118144+00:00", "trade", 14.505, 136.0]
["2026-09-25T19:52:46.118174+00:00", "trade", 14.505, 100.0]
["2026-09-25T19:52:46.118204+00:00", "trade", 14.505, 50.0]
["2026-09-25T19:52:46.120271+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:46.120507+00:00", "trade", 14.5, 3.0]
["2026-09-25T19:52:46.120552+00:00", "trade", 14.5, 11.0]
["2026-09-25T19:52:46.124928+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:46.125394+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:46.130749+00:00", "trade", 14.505, 200.0]
["2026-09-25T19:52:46.130819+00:00", "trade", 14.505, 100.0]
["2026-09-25T19:52:46.130882+00:00", "trade", 14.505, 41.0]
["2026-09-25T19:52:46.172245+00:00", "trade", 14.51, 1.0]
["2026-09-25T19:52:46.172405+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:46.172410+00:00", "trade", 14.51, 1.0]
["2026-09-25T19:52:46.173247+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:46.173448+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:46.173834+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:46.192227+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:46.194142+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:46.209690+00:00", "trade", 14.505, 74.0]
["2026-09-25T19:52:46.209690+00:00", "trade", 14.505, 17.0]
["2026-09-25T19:52:46.217133+00:00", "trade", 14.505, 48.0]
["2026-09-25T19:52:46.217207+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:46.218144+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:46.366141+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:46.367875+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:46.397485+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:46.887314+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:47.076989+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:47.077460+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:47.210212+00:00", "trade", 14.505, 100.0]
["2026-09-25T19:52:47.210236+00:00", "trade", 14.505, 100.0]
["2026-09-25T19:52:47.210470+00:00", "trade", 14.505, 100.0]
["2026-09-25T19:52:47.212789+00:00", "trade", 14.5, 100.0]
["2026-09-25T19:52:47.212981+00:00", "trade", 14.5, 100.0]
["2026-09-25T19:52:47.213189+00:00", "trade", 14.5, 35.0]
["2026-09-25T19:52:47.213432+00:00", "trade", 14.5, 100.0]
["2026-09-25T19:52:47.214157+00:00", "trade", 14.5, 25.0]
["2026-09-25T19:52:47.214215+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:47.962271+00:00", "trade", 14.505, 5.0]
["2026-09-25T19:52:48.318288+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:48.542305+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:48.542506+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:48.723190+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:48.848906+00:00", "trade", 14.5314, 3.0]
["2026-09-25T19:52:48.861663+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:48.864276+00:00", "trade", 14.505, 11.0]
["2026-09-25T19:52:48.864280+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:48.864348+00:00", "trade", 14.505, 100.0]
["2026-09-25T19:52:48.864402+00:00", "trade", 14.505, 249.0]
["2026-09-25T19:52:48.886257+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:48.922524+00:00", "trade", 14.5314, 1.0]
["2026-09-25T19:52:49.229207+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:49.323563+00:00", "trade", 14.505, 106.0]
["2026-09-25T19:52:49.527483+00:00", "trade", 14.5, 20.0]
["2026-09-25T19:52:49.527530+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:49.527846+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:49.527896+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:49.528543+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:49.531290+00:00", "trade", 14.5035, 43.0]
["2026-09-25T19:52:49.551632+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:49.552499+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:49.696025+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:49.696136+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:49.754434+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:49.755417+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:50.191863+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:50.192254+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:50.192405+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:50.229202+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:50.229262+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:50.229302+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:50.297670+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:50.297680+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:50.336041+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:50.336046+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:50.509282+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:50.527531+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:50.600714+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:50.601837+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:50.602041+00:00", "trade", 14.5, 10.0]
["2026-09-25T19:52:50.602059+00:00", "trade", 14.5, 1.0]
["2026-09-25T19:52:50.602269+00:00", "trade", 14.5, 100.0]
["2026-09-25T19:52:50.602729+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:50.602937+00:00", "trade", 14.5, 100.0]
["2026-09-25T19:52:50.603190+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:50.632972+00:00", "trade", 14.5, 5212.0]
["2026-09-25T19:52:50.634259+00:00", "trade", 14.5071, 60.0]
["2026-09-25T19:52:50.634339+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:50.664110+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:51.250498+00:00", "trade", 14.5582, 100.0]
["2026-09-25T19:52:51.257817+00:00", "trade", 14.5, 16.0]
["2026-09-25T19:52:51.257866+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:51.258537+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:51.258808+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:51.260918+00:00", "trade", 14.5034, 32.0]
["2026-09-25T19:52:51.267859+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:51.274176+00:00", "trade", 14.5, 384.0]
["2026-09-25T19:52:51.283431+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:51.368234+00:00", "trade", 14.5, 10.0]
["2026-09-25T19:52:51.368934+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:51.369220+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:51.369902+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:51.371208+00:00", "trade", 14.5034, 40.0]
["2026-09-25T19:52:51.385480+00:00", "trade", 14.5, 192.0]
["2026-09-25T19:52:51.385830+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:51.385877+00:00", "trade", 14.5, 1900.0]
["2026-09-25T19:52:51.385916+00:00", "trade", 14.5, 108.0]
["2026-09-25T19:52:51.385930+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:51.386478+00:00", "trade", 14.505, 245.0]
["2026-09-25T19:52:51.386532+00:00", "trade", 14.505, 76.0]
["2026-09-25T19:52:51.459094+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:51.459365+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:51.532683+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:51.532683+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:51.532738+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:51.533325+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:51.690999+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:51.691009+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:51.691060+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:51.851210+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:51.929732+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:52.065780+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:52.066525+00:00", "trade", 14.5, 100.0]
["2026-09-25T19:52:52.132588+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:52.185193+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:52.257871+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:52.283236+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:52.289461+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:52.295736+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:52.300046+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:53.122953+00:00", "trade", 14.5, 6.0]
["2026-09-25T19:52:53.123040+00:00", "trade", 14.5, 94.0]
["2026-09-25T19:52:53.123070+00:00", "trade", 14.5, 10.0]
["2026-09-25T19:52:53.123395+00:00", "trade", 14.5, 100.0]
["2026-09-25T19:52:53.123476+00:00", "trade", 14.5, 6.0]
["2026-09-25T19:52:53.123502+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:53.123563+00:00", "trade", 14.5, 11.0]
["2026-09-25T19:52:53.124751+00:00", "trade", 14.5, 100.0]
["2026-09-25T19:52:53.125277+00:00", "trade", 14.5, 57.0]
["2026-09-25T19:52:53.163597+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:53.282816+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:53.282821+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:53.282886+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:53.296538+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:53.296609+00:00", "trade", 14.505, 105.0]
["2026-09-25T19:52:53.296674+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:53.557197+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:53.557263+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:53.700703+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:53.783340+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:53.783400+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:53.784087+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:53.955895+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:53.955960+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:53.956641+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:53.956651+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:53.956666+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:53.956695+00:00", "trade", 14.5, 21.0]
["2026-09-25T19:52:53.956695+00:00", "trade", 14.5, 77.0]
["2026-09-25T19:52:53.956737+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:53.956810+00:00", "trade", 14.5, 600.0]
["2026-09-25T19:52:53.957258+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:53.957283+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:53.957333+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:53.957533+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:53.965230+00:00", "trade", 14.5, 6.0]
["2026-09-25T19:52:53.967157+00:00", "trade", 14.5, 192.0]
["2026-09-25T19:52:53.967157+00:00", "trade", 14.5, 702.0]
["2026-09-25T19:52:53.989063+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:54.100707+00:00", "trade", 14.5195, 11.0]
["2026-09-25T19:52:55.755737+00:00", "trade", 14.5, 5.0]
["2026-09-25T19:52:55.850681+00:00", "trade", 14.5023, 18.0]
["2026-09-25T19:52:55.851084+00:00", "trade", 14.5023, 61.0]
["2026-09-25T19:52:55.928082+00:00", "trade", 14.5, 100.0]
["2026-09-25T19:52:56.127871+00:00", "trade", 14.5178, 1.0]
["2026-09-25T19:52:56.127931+00:00", "trade", 14.5191, 1.0]
["2026-09-25T19:52:56.449994+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:56.695227+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:56.712189+00:00", "trade", 14.5, 100.0]
["2026-09-25T19:52:56.712189+00:00", "trade", 14.5, 300.0]
["2026-09-25T19:52:56.713675+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:56.724536+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:56.725779+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:56.744428+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:57.217070+00:00", "trade", 14.514, 11.0]
["2026-09-25T19:52:57.219250+00:00", "trade", 14.505, 4.0]
["2026-09-25T19:52:57.219843+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:57.220324+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:57.220495+00:00", "trade", 14.5, 100.0]
["2026-09-25T19:52:57.220573+00:00", "trade", 14.5, 200.0]
["2026-09-25T19:52:57.220661+00:00", "trade", 14.5175, 25.0]
["2026-09-25T19:52:57.220760+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:57.269864+00:00", "trade", 14.505, 146.0]
["2026-09-25T19:52:57.554793+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:57.827917+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:57.952762+00:00", "trade", 14.5, 8.0]
["2026-09-25T19:52:57.961104+00:00", "trade", 14.5001, 18.0]
["2026-09-25T19:52:58.115719+00:00", "trade", 14.5, 10.0]
["2026-09-25T19:52:58.148674+00:00", "trade", 14.5, 10.0]
["2026-09-25T19:52:58.246732+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:58.298991+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:58.403018+00:00", "trade", 14.505, 497.0]
["2026-09-25T19:52:58.403625+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:58.404066+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:52:58.524453+00:00", "trade", 14.505, 237.0]
["2026-09-25T19:52:59.049972+00:00", "trade", 14.53, 8.0]
["2026-09-25T19:52:59.385999+00:00", "trade", 14.505, 12.0]
["2026-09-25T19:52:59.404283+00:00", "trade", 14.505, 326.0]
["2026-09-25T19:52:59.408222+00:00", "trade", 14.5, 100.0]
["2026-09-25T19:52:59.408297+00:00", "trade", 14.5, 100.0]
["2026-09-25T19:52:59.408998+00:00", "trade", 14.5, 146.0]
["2026-09-25T19:52:59.408998+00:00", "trade", 14.5, 300.0]
["2026-09-25T19:52:59.409007+00:00", "trade", 14.5, 92.0]
["2026-09-25T19:52:59.409106+00:00", "trade", 14.5, 92.0]
["2026-09-25T19:53:00.005866+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:53:00.012867+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:53:00.045480+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:53:00.247600+00:00", "trade", 14.5001, 3300.0]
["2026-09-25T19:53:00.306817+00:00", "trade", 14.5, 400.0]
["2026-09-25T19:53:01.097935+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:53:01.098435+00:00", "trade", 14.5, 100.0]
["2026-09-25T19:53:01.099421+00:00", "trade", 14.5, 11.0]
["2026-09-25T19:53:01.099602+00:00", "trade", 14.5, 221.0]
["2026-09-25T19:53:01.101051+00:00", "trade", 14.5, 11.0]
["2026-09-25T19:53:01.242706+00:00", "trade", 14.5185, 100.0]
["2026-09-25T19:53:01.243000+00:00", "trade", 14.505, 103.0]
["2026-09-25T19:53:01.336838+00:00", "trade", 14.5284, 3.0]
["2026-09-25T19:53:01.396638+00:00", "trade", 14.505, 20.0]
["2026-09-25T19:53:01.396828+00:00", "trade", 14.505, 300.0]
["2026-09-25T19:53:01.396924+00:00", "trade", 14.505, 88.0]
["2026-09-25T19:53:01.397038+00:00", "trade", 14.505, 68.0]
["2026-09-25T19:53:01.397093+00:00", "trade", 14.505, 20.0]
["2026-09-25T19:53:01.397189+00:00", "trade", 14.505, 138.0]
["2026-09-25T19:53:01.619964+00:00", "trade", 14.5, 35.0]
["2026-09-25T19:53:02.796151+00:00", "trade", 14.5327, 28.0]
["2026-09-25T19:53:03.257140+00:00", "trade", 14.5265, 300.0]
["2026-09-25T19:53:03.629794+00:00", "trade", 14.5, 100.0]
["2026-09-25T19:53:04.131416+00:00", "trade", 14.5264, 100.0]
["2026-09-25T19:53:04.659458+00:00", "trade", 14.505, 90.0]
["2026-09-25T19:53:05.216002+00:00", "trade", 14.505, 144.0]
["2026-09-25T19:53:05.946999+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:53:06.659999+00:00", "trade", 14.5001, 10.0]
["2026-09-25T19:53:06.881304+00:00", "trade", 14.505, 30.0]
["2026-09-25T19:53:07.378174+00:00", "trade", 14.5, 100.0]
["2026-09-25T19:53:07.378547+00:00", "trade", 14.5, 100.0]
["2026-09-25T19:53:07.379587+00:00", "trade", 14.5, 100.0]
["2026-09-25T19:53:07.380541+00:00", "trade", 14.5, 233.0]
["2026-09-25T19:53:07.394365+00:00", "trade", 14.505, 100.0]
["2026-09-25T19:53:07.394431+00:00", "trade", 14.505, 100.0]
["2026-09-25T19:53:07.394491+00:00", "trade", 14.505, 122.0]
["2026-09-25T19:53:07.497817+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:53:07.723355+00:00", "trade", 14.5277, 69.0]
["2026-09-25T19:53:07.802010+00:00", "trade", 14.5, 5.0]
["2026-09-25T19:53:07.802065+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:53:07.848560+00:00", "trade", 14.505, 36.0]
["2026-09-25T19:53:07.848588+00:00", "trade", 14.5, 36.0]
["2026-09-25T19:53:07.848816+00:00", "trade", 14.5017, 132.0]
["2026-09-25T19:53:07.971159+00:00", "trade", 14.5261, 100.0]
["2026-09-25T19:53:08.363844+00:00", "trade", 14.5, 100.0]
["2026-09-25T19:53:08.389702+00:00", "trade", 14.5179, 80.0]
["2026-09-25T19:53:08.802071+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:53:08.802691+00:00", "trade", 14.5, 83.0]
["2026-09-25T19:53:08.803764+00:00", "trade", 14.51, 97.0]
["2026-09-25T19:53:08.963364+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:53:08.963845+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:53:09.189205+00:00", "trade", 14.505, 72.0]
["2026-09-25T19:53:10.180560+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:53:10.195591+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:53:10.195992+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:53:10.217608+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:53:10.218485+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:53:10.218645+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:53:10.355120+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:53:10.445850+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:53:10.493939+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:53:10.494335+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:53:10.644663+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:53:10.646807+00:00", "trade", 14.5099, 10.0]
["2026-09-25T19:53:10.649456+00:00", "trade", 14.5, 100.0]
["2026-09-25T19:53:10.649486+00:00", "trade", 14.5, 17.0]
["2026-09-25T19:53:10.649544+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:53:10.649659+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:53:10.649717+00:00", "trade", 14.5, 100.0]
["2026-09-25T19:53:10.649910+00:00", "trade", 14.5, 100.0]
["2026-09-25T19:53:10.651188+00:00", "trade", 14.5, 100.0]
["2026-09-25T19:53:10.651266+00:00", "trade", 14.5, 100.0]
["2026-09-25T19:53:10.651642+00:00", "trade", 14.5, 100.0]
["2026-09-25T19:53:10.652075+00:00", "trade", 14.5, 100.0]
["2026-09-25T19:53:10.652983+00:00", "trade", 14.5, 55.0]
["2026-09-25T19:53:10.668239+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:53:10.703462+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:53:10.763354+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:53:10.853734+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:53:10.853754+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:53:10.855584+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:53:10.855677+00:00", "trade", 14.505, 24.0]
["2026-09-25T19:53:10.856967+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:53:10.883816+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:53:10.883861+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:53:10.970246+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:53:10.974451+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:53:11.065227+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:53:11.340263+00:00", "trade", 14.5276, 10.0]
["2026-09-25T19:53:11.543723+00:00", "trade", 14.5, 2.0]
["2026-09-25T19:53:11.543773+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:53:11.547377+00:00", "trade", 14.5026, 37.0]
["2026-09-25T19:53:11.551467+00:00", "trade", 14.5001, 19.0]
["2026-09-25T19:53:11.556558+00:00", "trade", 14.5, 398.0]
["2026-09-25T19:53:12.217552+00:00", "trade", 14.5275, 1.0]
["2026-09-25T19:53:12.350194+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:53:12.543784+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:53:13.162403+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:53:13.162462+00:00", "trade", 14.505, 99.0]
["2026-09-25T19:53:13.163942+00:00", "trade", 14.5, 100.0]
["2026-09-25T19:53:13.164022+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:53:13.440382+00:00", "trade", 14.505, 1.0]
["2026-09-25T19:53:13.440407+00:00", "trade", 14.5, 1.0]
["2026-09-25T19:53:14.000944+00:00", "trade", 14.5275, 7.0]
["2026-09-25T19:53:14.229902+00:00", "trade", 14.5246, 100.0]
["2026-09-25T19:53:14.664924+00:00", "trade", 14.505, 10.0]
["2026-09-25T19:53:14.664987+00:00", "trade", 14.505, 4.0]
["2026-09-25T19:53:14.665682+00:00", "trade", 14.505, 300.0]
["2026-09-25T19:53:14.665742+00:00", "trade", 14.505, 1052.0]
["2026-09-25T19:53:14.665744+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:53:14.665799+00:00", "trade", 14.505, 63.0]
["2026-09-25T19:53:14.665819+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:53:14.666933+00:00", "trade", 14.5012, 50.0]
["2026-09-25T19:53:14.674845+00:00", "trade", 14.505, 6.0]
["2026-09-25T19:53:14.961155+00:00", "trade", 14.505, 726.0]
["2026-09-25T19:53:15.066020+00:00", "trade", 14.505, 100.0]
["2026-09-25T19:53:15.066044+00:00", "trade", 14.505, 174.0]
["2026-09-25T19:53:16.229800+00:00", "trade", 14.5559, 100.0]
["2026-09-25T19:53:16.378136+00:00", "trade", 14.5272, 24.0]
["2026-09-25T19:53:16.469511+00:00", "trade", 14.5243, 200.0]
["2026-09-25T19:53:16.763074+00:00", "trade", 14.5, 287.0]
["2026-09-25T19:53:16.956797+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:53:16.957919+00:00", "trade", 14.5, 500.0]
["2026-09-25T19:53:17.000702+00:00", "trade", 14.5173, 11.0]
["2026-09-25T19:53:17.990915+00:00", "trade", 14.5242, 100.0]
["2026-09-25T19:53:18.245874+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:53:18.245924+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:53:18.246636+00:00", "trade", 14.5, 200.0]
["2026-09-25T19:53:18.249890+00:00", "trade", 14.505, 3.0]
["2026-09-25T19:53:19.028012+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:53:19.046076+00:00", "trade", 14.5272, 100.0]
["2026-09-25T19:53:19.726659+00:00", "trade", 14.5, 100.0]
["2026-09-25T19:53:19.727113+00:00", "trade", 14.5, 100.0]
["2026-09-25T19:53:19.727375+00:00", "trade", 14.5, 100.0]
["2026-09-25T19:53:19.727570+00:00", "trade", 14.5, 100.0]
["2026-09-25T19:53:19.727937+00:00", "trade", 14.5, 10.0]
["2026-09-25T19:53:19.727958+00:00", "trade", 14.5, 214.0]
["2026-09-25T19:53:19.742633+00:00", "trade", 14.505, 320.0]
["2026-09-25T19:53:20.440732+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:53:20.440798+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:53:20.453886+00:00", "trade", 14.5, 40.0]
["2026-09-25T19:53:20.456622+00:00", "trade", 14.505, 12.0]
["2026-09-25T19:53:20.858094+00:00", "trade", 14.5123, 100.0]
["2026-09-25T19:53:20.865185+00:00", "trade", 14.5123, 2.0]
["2026-09-25T19:53:21.349897+00:00", "trade", 14.505, 10.0]
["2026-09-25T19:53:21.451203+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:53:21.497509+00:00", "trade", 14.527, 15.0]
["2026-09-25T19:53:22.758704+00:00", "trade", 14.5169, 78.0]
["2026-09-25T19:53:22.889308+00:00", "trade", 14.5, 100.0]
["2026-09-25T19:53:22.889539+00:00", "trade", 14.5, 100.0]
["2026-09-25T19:53:22.889744+00:00", "trade", 14.5, 100.0]
["2026-09-25T19:53:22.889924+00:00", "trade", 14.5, 40.0]
["2026-09-25T19:53:22.890321+00:00", "trade", 14.5, 100.0]
["2026-09-25T19:53:23.152791+00:00", "trade", 14.5239, 100.0]
["2026-09-25T19:53:23.246116+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:53:23.246136+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:53:23.246202+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:53:23.246998+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:53:23.247665+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:53:23.248417+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:53:23.249362+00:00", "trade", 14.5, 200.0]
["2026-09-25T19:53:24.358048+00:00", "trade", 14.5556, 100.0]
["2026-09-25T19:53:24.362745+00:00", "trade", 14.5168, 99.0]
["2026-09-25T19:53:24.981464+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:53:24.981514+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:53:25.149795+00:00", "trade", 14.5, 3500.0]
["2026-09-25T19:53:25.227530+00:00", "trade", 14.505, 4.0]
["2026-09-25T19:53:25.230663+00:00", "trade", 14.505, 16.0]
["2026-09-25T19:53:25.310930+00:00", "trade", 14.5024, 180.0]
["2026-09-25T19:53:25.316042+00:00", "trade", 14.5001, 44.0]
["2026-09-25T19:53:25.719769+00:00", "trade", 14.5266, 14.0]
["2026-09-25T19:53:26.441478+00:00", "trade", 14.5266, 14.0]
["2026-09-25T19:53:27.236381+00:00", "trade", 14.5, 2.0]
["2026-09-25T19:53:27.246505+00:00", "trade", 14.5, 100.0]
["2026-09-25T19:53:27.247588+00:00", "trade", 14.5, 100.0]
["2026-09-25T19:53:27.249398+00:00", "trade", 14.5, 98.0]
["2026-09-25T19:53:27.250038+00:00", "trade", 14.5, 100.0]
["2026-09-25T19:53:27.270691+00:00", "trade", 14.5551, 37.0]
["2026-09-25T19:53:27.328549+00:00", "trade", 14.5001, 25.0]
["2026-09-25T19:53:27.328619+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:53:27.426702+00:00", "trade", 14.5162, 3.0]
["2026-09-25T19:53:27.628072+00:00", "trade", 14.5266, 5.0]
["2026-09-25T19:53:28.018668+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:53:28.022264+00:00", "trade", 14.505, 30.0]
["2026-09-25T19:53:28.072639+00:00", "trade", 14.505, 20.0]
["2026-09-25T19:53:28.119656+00:00", "trade", 14.505, 30.0]
["2026-09-25T19:53:28.132057+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:53:28.136303+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:53:28.136308+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:53:28.136376+00:00", "trade", 14.505, 200.0]
["2026-09-25T19:53:28.137526+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:53:28.137536+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:53:28.137546+00:00", "trade", 14.505, 100.0]
["2026-09-25T19:53:28.137546+00:00", "trade", 14.5, 100.0]
["2026-09-25T19:53:28.137546+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:53:28.152792+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:53:28.152797+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:53:28.189659+00:00", "trade", 14.505, 210.0]
["2026-09-25T19:53:28.240612+00:00", "trade", 14.505, 10.0]
["2026-09-25T19:53:28.245863+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:53:28.328730+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:53:28.328765+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:53:28.328773+00:00", "trade", 14.51, 600.0]
["2026-09-25T19:53:28.328773+00:00", "trade", 14.51, 400.0]
["2026-09-25T19:53:28.328779+00:00", "trade", 14.51, 28.0]
["2026-09-25T19:53:28.328794+00:00", "trade", 14.505, 1146.0]
["2026-09-25T19:53:28.328794+00:00", "trade", 14.51, 200.0]
["2026-09-25T19:53:28.328797+00:00", "trade", 14.51, 300.0]
["2026-09-25T19:53:28.328800+00:00", "trade", 14.51, 133.0]
["2026-09-25T19:53:28.328803+00:00", "trade", 14.51, 324.0]
["2026-09-25T19:53:28.328809+00:00", "trade", 14.505, 200.0]
["2026-09-25T19:53:28.328813+00:00", "trade", 14.505, 1146.0]
["2026-09-25T19:53:28.328815+00:00", "trade", 14.505, 573.0]
["2026-09-25T19:53:28.328818+00:00", "trade", 14.505, 584.0]
["2026-09-25T19:53:28.328825+00:00", "trade", 14.51, 198.0]
["2026-09-25T19:53:28.328825+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:53:28.328825+00:00", "trade", 14.505, 227.0]
["2026-09-25T19:53:28.328830+00:00", "trade", 14.505, 100.0]
["2026-09-25T19:53:28.328837+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:53:28.328837+00:00", "trade", 14.505, 573.0]
["2026-09-25T19:53:28.328837+00:00", "trade", 14.51, 300.0]
["2026-09-25T19:53:28.328837+00:00", "trade", 14.51, 600.0]
["2026-09-25T19:53:28.328837+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:53:28.328837+00:00", "trade", 14.51, 96.0]
["2026-09-25T19:53:28.328837+00:00", "trade", 14.51, 27.0]
["2026-09-25T19:53:28.328837+00:00", "trade", 14.51, 200.0]
["2026-09-25T19:53:28.328839+00:00", "trade", 14.51, 300.0]
["2026-09-25T19:53:28.328842+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:53:28.328842+00:00", "trade", 14.51, 17.0]
["2026-09-25T19:53:28.328845+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:53:28.328845+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:53:28.328848+00:00", "trade", 14.51, 137.0]
["2026-09-25T19:53:28.328848+00:00", "trade", 14.51, 18.0]
["2026-09-25T19:53:28.328848+00:00", "trade", 14.51, 200.0]
["2026-09-25T19:53:28.328851+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:53:28.328854+00:00", "trade", 14.51, 400.0]
["2026-09-25T19:53:28.328854+00:00", "trade", 14.51, 700.0]
["2026-09-25T19:53:28.328857+00:00", "trade", 14.51, 91.0]
["2026-09-25T19:53:28.328866+00:00", "trade", 14.51, 600.0]
["2026-09-25T19:53:28.328872+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:53:28.328878+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:53:28.328911+00:00", "trade", 14.51, 376.0]
["2026-09-25T19:53:28.328915+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:53:28.328918+00:00", "trade", 14.51, 273.0]
["2026-09-25T19:53:28.328918+00:00", "trade", 14.51, 200.0]
["2026-09-25T19:53:28.328918+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:53:28.328918+00:00", "trade", 14.51, 400.0]
["2026-09-25T19:53:28.328920+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:53:28.328920+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:53:28.328923+00:00", "trade", 14.51, 2.0]
["2026-09-25T19:53:28.328923+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:53:28.328923+00:00", "trade", 14.51, 200.0]
["2026-09-25T19:53:28.328925+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:53:28.328926+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:53:28.328929+00:00", "trade", 14.51, 600.0]
["2026-09-25T19:53:28.328930+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:53:28.328938+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:53:28.328947+00:00", "trade", 14.505, 573.0]
["2026-09-25T19:53:28.328951+00:00", "trade", 14.505, 292.0]
["2026-09-25T19:53:28.328951+00:00", "trade", 14.51, 135.0]
["2026-09-25T19:53:28.328954+00:00", "trade", 14.51, 9.0]
["2026-09-25T19:53:28.328957+00:00", "trade", 14.505, 100.0]
["2026-09-25T19:53:28.328957+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:53:28.328962+00:00", "trade", 14.505, 200.0]
["2026-09-25T19:53:28.328962+00:00", "trade", 14.51, 13.0]
["2026-09-25T19:53:28.328967+00:00", "trade", 14.51, 200.0]
["2026-09-25T19:53:28.328967+00:00", "trade", 14.51, 680.0]
["2026-09-25T19:53:28.328972+00:00", "trade", 14.51, 200.0]
["2026-09-25T19:53:28.328972+00:00", "trade", 14.51, 700.0]
["2026-09-25T19:53:28.328972+00:00", "trade", 14.51, 658.0]
["2026-09-25T19:53:28.328978+00:00", "trade", 14.51, 88.0]
["2026-09-25T19:53:28.328978+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:53:28.328978+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:53:28.328978+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:53:28.328984+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:53:28.328984+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:53:28.328984+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:53:28.328984+00:00", "trade", 14.51, 300.0]
["2026-09-25T19:53:28.328987+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:53:28.328993+00:00", "trade", 14.505, 100.0]
["2026-09-25T19:53:28.328993+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:53:28.328993+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:53:28.329000+00:00", "trade", 14.505, 200.0]
["2026-09-25T19:53:28.329000+00:00", "trade", 14.51, 1000.0]
["2026-09-25T19:53:28.329000+00:00", "trade", 14.51, 400.0]
["2026-09-25T19:53:28.329000+00:00", "trade", 14.51, 400.0]
["2026-09-25T19:53:28.329000+00:00", "trade", 14.51, 600.0]
["2026-09-25T19:53:28.329004+00:00", "trade", 14.51, 200.0]
["2026-09-25T19:53:28.329004+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:53:28.329008+00:00", "trade", 14.51, 500.0]
["2026-09-25T19:53:28.329008+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:53:28.329014+00:00", "trade", 14.51, 800.0]
["2026-09-25T19:53:28.329014+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:53:28.329014+00:00", "trade", 14.51, 300.0]
["2026-09-25T19:53:28.329016+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:53:28.329019+00:00", "trade", 14.51, 76.0]
["2026-09-25T19:53:28.329021+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:53:28.329021+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:53:28.329021+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:53:28.329024+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:53:28.329024+00:00", "trade", 14.51, 383.0]
["2026-09-25T19:53:28.329029+00:00", "trade", 14.51, 1000.0]
["2026-09-25T19:53:28.329029+00:00", "trade", 14.51, 800.0]
["2026-09-25T19:53:28.329029+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:53:28.329029+00:00", "trade", 14.51, 300.0]
["2026-09-25T19:53:28.329029+00:00", "trade", 14.51, 133.0]
["2026-09-25T19:53:28.329029+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:53:28.329032+00:00", "trade", 14.51, 600.0]
["2026-09-25T19:53:28.329032+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:53:28.329038+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:53:28.329038+00:00", "trade", 14.51, 342.0]
["2026-09-25T19:53:28.329038+00:00", "trade", 14.51, 700.0]
["2026-09-25T19:53:28.329044+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:53:28.329044+00:00", "trade", 14.51, 15.0]
["2026-09-25T19:53:28.329044+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:53:28.329047+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:53:28.329047+00:00", "trade", 14.51, 300.0]
["2026-09-25T19:53:28.329054+00:00", "trade", 14.51, 65.0]
["2026-09-25T19:53:28.329054+00:00", "trade", 14.51, 200.0]
["2026-09-25T19:53:28.329054+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:53:28.329054+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:53:28.329054+00:00", "trade", 14.505, 732.0]
["2026-09-25T19:53:28.329059+00:00", "trade", 14.505, 100.0]
["2026-09-25T19:53:28.329059+00:00", "trade", 14.505, 200.0]
["2026-09-25T19:53:28.329063+00:00", "trade", 14.505, 100.0]
["2026-09-25T19:53:28.329063+00:00", "trade", 14.51, 200.0]
["2026-09-25T19:53:28.329065+00:00", "trade", 14.51, 1100.0]
["2026-09-25T19:53:28.329065+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:53:28.329068+00:00", "trade", 14.51, 500.0]
["2026-09-25T19:53:28.329068+00:00", "trade", 14.51, 48.0]
["2026-09-25T19:53:28.329071+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:53:28.329072+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:53:28.329072+00:00", "trade", 14.51, 40.0]
["2026-09-25T19:53:28.329076+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:53:28.329077+00:00", "trade", 14.51, 9.0]
["2026-09-25T19:53:28.329077+00:00", "trade", 14.51, 6.0]
["2026-09-25T19:53:28.329080+00:00", "trade", 14.51, 900.0]
["2026-09-25T19:53:28.329080+00:00", "trade", 14.51, 1005.0]
["2026-09-25T19:53:28.329084+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:53:28.329084+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:53:28.329090+00:00", "trade", 14.51, 800.0]
["2026-09-25T19:53:28.329090+00:00", "trade", 14.51, 300.0]
["2026-09-25T19:53:28.329090+00:00", "trade", 14.51, 77.0]
["2026-09-25T19:53:28.329090+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:53:28.329095+00:00", "trade", 14.51, 228.0]
["2026-09-25T19:53:28.329095+00:00", "trade", 14.51, 272.0]
["2026-09-25T19:53:28.329095+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:53:28.329095+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:53:28.329095+00:00", "trade", 14.51, 200.0]
["2026-09-25T19:53:28.329095+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:53:28.329095+00:00", "trade", 14.51, 800.0]
["2026-09-25T19:53:28.329107+00:00", "trade", 14.51, 95.0]
["2026-09-25T19:53:28.329107+00:00", "trade", 14.51, 126.0]
["2026-09-25T19:53:28.329111+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:53:28.329113+00:00", "trade", 14.51, 200.0]
["2026-09-25T19:53:28.329116+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:53:28.329116+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:53:28.329146+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:53:28.329146+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:53:28.329146+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:53:28.329152+00:00", "trade", 14.51, 1.0]
["2026-09-25T19:53:28.329200+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:53:28.329221+00:00", "trade", 14.51, 400.0]
["2026-09-25T19:53:28.329226+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:53:28.329233+00:00", "trade", 14.51, 200.0]
["2026-09-25T19:53:28.329246+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:53:28.329254+00:00", "trade", 14.51, 198.0]
["2026-09-25T19:53:28.329276+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:53:28.329281+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:53:28.329281+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:53:28.329286+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:53:28.329291+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:53:28.329296+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:53:28.329296+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:53:28.329311+00:00", "trade", 14.51, 1.0]
["2026-09-25T19:53:28.329317+00:00", "trade", 14.51, 87.0]
["2026-09-25T19:53:28.329332+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:53:28.329363+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:53:28.329374+00:00", "trade", 14.51, 200.0]
["2026-09-25T19:53:28.329391+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:53:28.329396+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:53:28.329419+00:00", "trade", 14.51, 9.0]
["2026-09-25T19:53:28.329470+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:53:28.329472+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:53:28.329483+00:00", "trade", 14.51, 42.0]
["2026-09-25T19:53:28.329485+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:53:28.329501+00:00", "trade", 14.51, 775.0]
["2026-09-25T19:53:28.329502+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:53:28.329513+00:00", "trade", 14.51, 300.0]
["2026-09-25T19:53:28.329525+00:00", "trade", 14.505, 200.0]
["2026-09-25T19:53:28.329528+00:00", "trade", 14.505, 100.0]
["2026-09-25T19:53:28.329528+00:00", "trade", 14.51, 300.0]
["2026-09-25T19:53:28.329531+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:53:28.329534+00:00", "trade", 14.51, 200.0]
["2026-09-25T19:53:28.329546+00:00", "trade", 14.51, 199.0]
["2026-09-25T19:53:28.329564+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:53:28.329567+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:53:28.329570+00:00", "trade", 14.51, 182.0]
["2026-09-25T19:53:28.329573+00:00", "trade", 14.51, 10.0]
["2026-09-25T19:53:28.329606+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:53:28.329606+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:53:28.329609+00:00", "trade", 14.51, 128.0]
["2026-09-25T19:53:28.329609+00:00", "trade", 14.51, 4.0]
["2026-09-25T19:53:28.329615+00:00", "trade", 14.51, 853.0]
["2026-09-25T19:53:28.329617+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:53:28.329672+00:00", "quote", 14.5, 14.52]
["2026-09-25T19:53:28.329677+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:53:28.329687+00:00", "quote", 14.51, 14.51]
["2026-09-25T19:53:28.329692+00:00", "quote", 14.51, 14.51]
["2026-09-25T19:53:28.329712+00:00", "quote", 14.51, 14.51]
["2026-09-25T19:53:28.329722+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:53:28.329742+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:53:28.329767+00:00", "quote", 14.51, 14.51]
["2026-09-25T19:53:28.329783+00:00", "trade", 14.505, 100.0]
["2026-09-25T19:53:28.329797+00:00", "quote", 14.51, 14.51]
["2026-09-25T19:53:28.329803+00:00", "quote", 14.51, 14.51]
["2026-09-25T19:53:28.329803+00:00", "quote", 14.51, 14.51]
["2026-09-25T19:53:28.329803+00:00", "quote", 14.51, 14.51]
["2026-09-25T19:53:28.329803+00:00", "quote", 14.51, 14.51]
["2026-09-25T19:53:28.329807+00:00", "quote", 14.51, 14.51]
["2026-09-25T19:53:28.329807+00:00", "quote", 14.51, 14.51]
["2026-09-25T19:53:28.329813+00:00", "quote", 14.51, 14.51]
["2026-09-25T19:53:28.329822+00:00", "quote", 14.51, 14.51]
["2026-09-25T19:53:28.329832+00:00", "quote", 14.51, 14.51]
["2026-09-25T19:53:28.329841+00:00", "trade", 14.51, 200.0]
["2026-09-25T19:53:28.329841+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:53:28.329842+00:00", "quote", 14.51, 14.51]
["2026-09-25T19:53:28.329843+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:53:28.329843+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:53:28.329857+00:00", "quote", 14.51, 14.51]
["2026-09-25T19:53:28.329858+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:53:28.329873+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:53:28.329876+00:00", "trade", 14.505, 100.0]
["2026-09-25T19:53:28.329900+00:00", "trade", 14.51, 700.0]
["2026-09-25T19:53:28.329903+00:00", "quote", 14.51, 14.51]
["2026-09-25T19:53:28.329933+00:00", "quote", 14.51, 14.51]
["2026-09-25T19:53:28.329943+00:00", "quote", 14.51, 14.51]
["2026-09-25T19:53:28.329953+00:00", "quote", 14.51, 14.51]
["2026-09-25T19:53:28.329955+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:53:28.329958+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:53:28.329963+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:53:28.329964+00:00", "trade", 14.505, 96.0]
["2026-09-25T19:53:28.329973+00:00", "trade", 14.51, 47.0]
["2026-09-25T19:53:28.329983+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:53:28.330003+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:53:28.330063+00:00", "trade", 14.51, 203.0]
["2026-09-25T19:53:28.330078+00:00", "trade", 14.505, 100.0]
["2026-09-25T19:53:28.330128+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:53:28.330148+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:53:28.330148+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:53:28.330156+00:00", "trade", 14.5038, 50.0]
["2026-09-25T19:53:28.330165+00:00", "trade", 14.505, 100.0]
["2026-09-25T19:53:28.330173+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:53:28.330207+00:00", "trade", 14.505, 80.0]
["2026-09-25T19:53:28.330233+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:53:28.330258+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:53:28.330318+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:53:28.330344+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:53:28.330349+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:53:28.330399+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:53:28.330424+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:53:28.330429+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:53:28.330434+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:53:28.330444+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:53:28.330449+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:53:28.330449+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:53:28.330564+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:53:28.330569+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:53:28.330584+00:00", "quote", 14.51, 14.51]
["2026-09-25T19:53:28.330599+00:00", "quote", 14.51, 14.51]
["2026-09-25T19:53:28.330609+00:00", "quote", 14.51, 14.51]
["2026-09-25T19:53:28.330609+00:00", "quote", 14.51, 14.51]
["2026-09-25T19:53:28.330614+00:00", "quote", 14.51, 14.51]
["2026-09-25T19:53:28.330614+00:00", "quote", 14.51, 14.51]
["2026-09-25T19:53:28.330619+00:00", "quote", 14.51, 14.51]
["2026-09-25T19:53:28.330619+00:00", "quote", 14.51, 14.51]
["2026-09-25T19:53:28.330674+00:00", "quote", 14.51, 14.51]
["2026-09-25T19:53:28.330718+00:00", "trade", 14.5096, 50.0]
["2026-09-25T19:53:28.330745+00:00", "quote", 14.51, 14.51]
["2026-09-25T19:53:28.330782+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:53:28.330790+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:53:28.330806+00:00", "trade", 14.51, 400.0]
["2026-09-25T19:53:28.330835+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:53:28.330920+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:53:28.331043+00:00", "trade", 14.51, 500.0]
["2026-09-25T19:53:28.331115+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:53:28.331154+00:00", "trade", 14.51, 42.0]
["2026-09-25T19:53:28.331169+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:53:28.331170+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:53:28.331181+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:53:28.331231+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:53:28.331231+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:53:28.331284+00:00", "trade", 14.5097, 51.0]
["2026-09-25T19:53:28.331346+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:53:28.331366+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:53:28.331389+00:00", "trade", 14.505, 220.0]
["2026-09-25T19:53:28.331436+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:53:28.331461+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:53:28.331582+00:00", "trade", 14.505, 400.0]
["2026-09-25T19:53:28.331607+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:53:28.331624+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:53:28.331687+00:00", "trade", 14.505, 300.0]
["2026-09-25T19:53:28.331752+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:53:28.331757+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:53:28.332018+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:53:28.332078+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:53:28.332111+00:00", "trade", 14.51, 200.0]
["2026-09-25T19:53:28.332132+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:53:28.332192+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:53:28.332198+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:53:28.332233+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:53:28.332243+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:53:28.332246+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:53:28.332267+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:53:28.332273+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:53:28.332297+00:00", "trade", 14.52, 81.0]
["2026-09-25T19:53:28.332306+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:53:28.332339+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:53:28.332360+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:53:28.332412+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:53:28.332629+00:00", "trade", 14.51, 6.0]
["2026-09-25T19:53:28.332745+00:00", "trade", 14.51, 172.0]
["2026-09-25T19:53:28.332823+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:53:28.332835+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:53:28.333001+00:00", "trade", 14.51, 11.0]
["2026-09-25T19:53:28.333142+00:00", "trade", 14.51, 145.0]
["2026-09-25T19:53:28.333229+00:00", "trade", 14.51, 144.0]
["2026-09-25T19:53:28.333271+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:53:28.333401+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:53:28.333491+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:53:28.333858+00:00", "trade", 14.51, 72.0]
["2026-09-25T19:53:28.334193+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:53:28.334327+00:00", "trade", 14.515, 100.0]
["2026-09-25T19:53:28.334327+00:00", "trade", 14.515, 100.0]
["2026-09-25T19:53:28.334330+00:00", "trade", 14.515, 100.0]
["2026-09-25T19:53:28.334330+00:00", "trade", 14.515, 100.0]
["2026-09-25T19:53:28.334333+00:00", "trade", 14.515, 100.0]
["2026-09-25T19:53:28.334363+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:53:28.334408+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:53:28.334411+00:00", "trade", 14.515, 200.0]
["2026-09-25T19:53:28.334432+00:00", "trade", 14.515, 100.0]
["2026-09-25T19:53:28.334438+00:00", "trade", 14.52, 5.0]
["2026-09-25T19:53:28.334444+00:00", "trade", 14.515, 200.0]
["2026-09-25T19:53:28.334462+00:00", "trade", 14.515, 500.0]
["2026-09-25T19:53:28.334478+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:53:28.334579+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:53:28.334661+00:00", "trade", 14.515, 400.0]
["2026-09-25T19:53:28.335025+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:53:28.335115+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:53:28.335115+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:53:28.335115+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:53:28.335235+00:00", "trade", 14.515, 100.0]
["2026-09-25T19:53:28.335653+00:00", "trade", 14.52, 300.0]
["2026-09-25T19:53:28.335716+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:53:28.335776+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:53:28.335813+00:00", "trade", 14.51, 7.0]
["2026-09-25T19:53:28.336050+00:00", "trade", 14.52, 220.0]
["2026-09-25T19:53:28.336179+00:00", "trade", 14.505, 400.0]
["2026-09-25T19:53:28.336591+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:53:28.336649+00:00", "trade", 14.52, 6.0]
["2026-09-25T19:53:28.336712+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:53:28.336772+00:00", "trade", 14.52, 294.0]
["2026-09-25T19:53:28.336794+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:53:28.337560+00:00", "trade", 14.52, 306.0]
["2026-09-25T19:53:28.337617+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:53:28.337686+00:00", "trade", 14.52, 12.0]
["2026-09-25T19:53:28.337728+00:00", "trade", 14.5189, 2200.0]
["2026-09-25T19:53:28.338110+00:00", "trade", 14.52, 250.0]
["2026-09-25T19:53:28.338197+00:00", "trade", 14.52, 250.0]
["2026-09-25T19:53:28.338458+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:53:28.341184+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:53:28.342970+00:00", "trade", 14.515, 200.0]
["2026-09-25T19:53:28.343030+00:00", "trade", 14.515, 100.0]
["2026-09-25T19:53:28.343093+00:00", "trade", 14.515, 153.0]
["2026-09-25T19:53:28.343180+00:00", "trade", 14.515, 200.0]
["2026-09-25T19:53:28.343560+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:53:28.344215+00:00", "trade", 14.5125, 50.0]
["2026-09-25T19:53:28.344578+00:00", "trade", 14.5069, 7.0]
["2026-09-25T19:53:28.348773+00:00", "trade", 14.5069, 261.0]
["2026-09-25T19:53:28.348903+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:53:28.350584+00:00", "trade", 14.515, 103.0]
["2026-09-25T19:53:28.350812+00:00", "trade", 14.515, 680.0]
["2026-09-25T19:53:28.351549+00:00", "trade", 14.515, 155.0]
["2026-09-25T19:53:28.355719+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:53:28.355747+00:00", "trade", 14.51, 15.0]
["2026-09-25T19:53:28.359072+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:53:28.359092+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:53:28.359217+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:53:28.359226+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:53:28.359819+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:53:28.360320+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:53:28.366555+00:00", "trade", 14.515, 347.0]
["2026-09-25T19:53:28.414239+00:00", "trade", 14.515, 100.0]
["2026-09-25T19:53:28.430060+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:53:28.430707+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:53:28.433494+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:53:28.433529+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:53:28.529572+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:53:28.530459+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:53:28.628196+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:53:28.629128+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:53:28.629554+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:53:28.630051+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:53:28.773093+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:53:28.773098+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:53:28.773098+00:00", "trade", 14.52, 200.0]
["2026-09-25T19:53:28.773102+00:00", "trade", 14.52, 12.0]
["2026-09-25T19:53:28.773102+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:53:28.773107+00:00", "trade", 14.52, 53.0]
["2026-09-25T19:53:28.773111+00:00", "trade", 14.52, 140.0]
["2026-09-25T19:53:28.773111+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:53:28.773111+00:00", "trade", 14.52, 300.0]
["2026-09-25T19:53:28.773111+00:00", "trade", 14.52, 80.0]
["2026-09-25T19:53:28.773111+00:00", "trade", 14.52, 770.0]
["2026-09-25T19:53:28.773115+00:00", "trade", 14.52, 200.0]
["2026-09-25T19:53:28.773115+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:53:28.773118+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:53:28.773118+00:00", "trade", 14.52, 200.0]
["2026-09-25T19:53:28.773124+00:00", "trade", 14.52, 20.0]
["2026-09-25T19:53:28.773124+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:53:28.773126+00:00", "trade", 14.52, 200.0]
["2026-09-25T19:53:28.773126+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:53:28.773130+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:53:28.773130+00:00", "trade", 14.52, 60.0]
["2026-09-25T19:53:28.773133+00:00", "trade", 14.52, 3.0]
["2026-09-25T19:53:28.773133+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:53:28.773136+00:00", "trade", 14.52, 500.0]
["2026-09-25T19:53:28.773136+00:00", "trade", 14.52, 25.0]
["2026-09-25T19:53:28.773136+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:53:28.773139+00:00", "trade", 14.52, 521.0]
["2026-09-25T19:53:28.773139+00:00", "trade", 14.52, 200.0]
["2026-09-25T19:53:28.773139+00:00", "trade", 14.52, 180.0]
["2026-09-25T19:53:28.773141+00:00", "trade", 14.52, 20.0]
["2026-09-25T19:53:28.773145+00:00", "trade", 14.52, 800.0]
["2026-09-25T19:53:28.773145+00:00", "trade", 14.52, 30.0]
["2026-09-25T19:53:28.773145+00:00", "trade", 14.52, 120.0]
["2026-09-25T19:53:28.773145+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:53:28.773148+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:53:28.773151+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:53:28.773151+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:53:28.773154+00:00", "trade", 14.52, 3.0]
["2026-09-25T19:53:28.773157+00:00", "trade", 14.52, 13.0]
["2026-09-25T19:53:28.773157+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:53:28.773159+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:53:28.773162+00:00", "trade", 14.52, 13.0]
["2026-09-25T19:53:28.773166+00:00", "trade", 14.52, 300.0]
["2026-09-25T19:53:28.773169+00:00", "trade", 14.52, 700.0]
["2026-09-25T19:53:28.773169+00:00", "trade", 14.52, 700.0]
["2026-09-25T19:53:28.773172+00:00", "trade", 14.52, 500.0]
["2026-09-25T19:53:28.773172+00:00", "trade", 14.52, 36.0]
["2026-09-25T19:53:28.773189+00:00", "trade", 14.52, 579.0]
["2026-09-25T19:53:28.773189+00:00", "trade", 14.52, 20.0]
["2026-09-25T19:53:28.773193+00:00", "trade", 14.52, 160.0]
["2026-09-25T19:53:28.773193+00:00", "trade", 14.52, 69.0]
["2026-09-25T19:53:28.773198+00:00", "trade", 14.52, 231.0]
["2026-09-25T19:53:28.773202+00:00", "trade", 14.52, 20.0]
["2026-09-25T19:53:28.773202+00:00", "trade", 14.52, 20.0]
["2026-09-25T19:53:28.773246+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:53:28.773250+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:53:28.773251+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:53:28.773253+00:00", "trade", 14.52, 200.0]
["2026-09-25T19:53:28.773253+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:53:28.773256+00:00", "trade", 14.52, 200.0]
["2026-09-25T19:53:28.773260+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:53:28.773260+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:53:28.773262+00:00", "trade", 14.52, 564.0]
["2026-09-25T19:53:28.773265+00:00", "trade", 14.52, 200.0]
["2026-09-25T19:53:28.773276+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:53:28.773276+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:53:28.773298+00:00", "trade", 14.52, 200.0]
["2026-09-25T19:53:28.773313+00:00", "trade", 14.52, 56.0]
["2026-09-25T19:53:28.773319+00:00", "trade", 14.52, 900.0]
["2026-09-25T19:53:28.773319+00:00", "trade", 14.52, 700.0]
["2026-09-25T19:53:28.773322+00:00", "trade", 14.52, 200.0]
["2026-09-25T19:53:28.773329+00:00", "trade", 14.52, 400.0]
["2026-09-25T19:53:28.773329+00:00", "trade", 14.52, 280.0]
["2026-09-25T19:53:28.773329+00:00", "trade", 14.52, 200.0]
["2026-09-25T19:53:28.773331+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:53:28.773331+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:53:28.773334+00:00", "trade", 14.52, 140.0]
["2026-09-25T19:53:28.773334+00:00", "trade", 14.52, 1292.0]
["2026-09-25T19:53:28.773337+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:53:28.773337+00:00", "trade", 14.52, 128.0]
["2026-09-25T19:53:28.773343+00:00", "trade", 14.52, 300.0]
["2026-09-25T19:53:28.773343+00:00", "trade", 14.52, 140.0]
["2026-09-25T19:53:28.773349+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:53:28.773349+00:00", "trade", 14.52, 200.0]
["2026-09-25T19:53:28.773357+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:53:28.773359+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:53:28.773359+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:53:28.773359+00:00", "trade", 14.52, 80.0]
["2026-09-25T19:53:28.773361+00:00", "trade", 14.52, 20.0]
["2026-09-25T19:53:28.773361+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:53:28.773367+00:00", "quote", 14.52, 14.52]
["2026-09-25T19:53:28.773381+00:00", "quote", 14.52, 14.52]
["2026-09-25T19:53:28.773406+00:00", "quote", 14.52, 14.52]
["2026-09-25T19:53:28.773421+00:00", "quote", 14.52, 14.52]
["2026-09-25T19:53:28.773442+00:00", "quote", 14.52, 14.52]
["2026-09-25T19:53:28.773491+00:00", "quote", 14.52, 14.52]
["2026-09-25T19:53:28.773491+00:00", "quote", 14.52, 14.52]
["2026-09-25T19:53:28.773496+00:00", "quote", 14.52, 14.52]
["2026-09-25T19:53:28.773496+00:00", "quote", 14.52, 14.52]
["2026-09-25T19:53:28.773506+00:00", "quote", 14.52, 14.52]
["2026-09-25T19:53:28.773627+00:00", "quote", 14.52, 14.52]
["2026-09-25T19:53:28.773637+00:00", "quote", 14.52, 14.52]
["2026-09-25T19:53:28.773667+00:00", "quote", 14.52, 14.52]
["2026-09-25T19:53:28.773710+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:53:28.773710+00:00", "trade", 14.52, 18.0]
["2026-09-25T19:53:28.773713+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:53:28.773719+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:53:28.773749+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:53:28.773749+00:00", "trade", 14.52, 2100.0]
["2026-09-25T19:53:28.773767+00:00", "quote", 14.52, 14.52]
["2026-09-25T19:53:28.773777+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:53:28.773788+00:00", "trade", 14.52, 400.0]
["2026-09-25T19:53:28.773797+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:53:28.773807+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:53:28.773847+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:53:28.773912+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:53:28.773917+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:53:28.773987+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:53:28.773993+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:53:28.774002+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:53:28.774017+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:53:28.774028+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:53:28.774178+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:53:28.774290+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:53:28.774398+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:53:28.774561+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:53:28.774644+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:53:28.774654+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:53:28.774684+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:53:28.774689+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:53:28.774895+00:00", "trade", 14.5195, 53.0]
["2026-09-25T19:53:28.774915+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:53:28.775240+00:00", "trade", 14.525, 40.0]
["2026-09-25T19:53:28.778002+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:53:28.778137+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:53:28.778792+00:00", "trade", 14.525, 32.0]
["2026-09-25T19:53:28.778792+00:00", "trade", 14.525, 37.0]
["2026-09-25T19:53:28.778843+00:00", "trade", 14.525, 31.0]
["2026-09-25T19:53:28.780653+00:00", "trade", 14.52, 500.0]
["2026-09-25T19:53:28.782999+00:00", "trade", 14.52, 200.0]
["2026-09-25T19:53:28.784875+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:53:28.785821+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:53:28.786466+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:53:28.813231+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:53:28.844814+00:00", "trade", 14.525, 200.0]
["2026-09-25T19:53:28.873850+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:53:29.080709+00:00", "trade", 14.5096, 39.0]
["2026-09-25T19:53:29.136253+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:53:29.493650+00:00", "trade", 14.5213, 100.0]
["2026-09-25T19:53:29.774379+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:53:30.012881+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:53:31.343683+00:00", "trade", 14.525, 300.0]
["2026-09-25T19:53:31.383814+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:53:31.384109+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:53:31.387107+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:53:31.387985+00:00", "trade", 14.525, 2453.0]
["2026-09-25T19:53:31.389515+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:53:31.391602+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:53:31.393398+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:53:31.395154+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:53:31.396859+00:00", "trade", 14.525, 98.0]
["2026-09-25T19:53:31.405195+00:00", "trade", 14.5239, 14.0]
["2026-09-25T19:53:31.405253+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:53:31.823211+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:53:32.010337+00:00", "trade", 14.5122, 29.0]
["2026-09-25T19:53:32.235452+00:00", "trade", 14.525, 20.0]
["2026-09-25T19:53:32.235515+00:00", "trade", 14.525, 20.0]
["2026-09-25T19:53:32.389204+00:00", "trade", 14.525, 10.0]
["2026-09-25T19:53:32.989145+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:53:33.308369+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:53:33.308951+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:53:33.308951+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:53:33.309050+00:00", "trade", 14.53, 700.0]
["2026-09-25T19:53:33.309050+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:53:33.309501+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:53:33.309531+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:53:33.309557+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:53:33.309561+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:53:33.309596+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:53:33.309596+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:53:33.309596+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:53:33.309652+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:53:33.309972+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:53:33.310053+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:53:33.311200+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:53:33.327078+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:53:33.340816+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:53:33.355962+00:00", "trade", 14.52, 1.0]
["2026-09-25T19:53:33.358668+00:00", "trade", 14.525, 1.0]
["2026-09-25T19:53:33.415964+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:53:33.569803+00:00", "trade", 14.5497, 4.0]
["2026-09-25T19:53:33.571860+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:53:33.583953+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:53:33.885880+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:53:33.886236+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:53:33.886437+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:53:33.886717+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:53:33.889720+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:53:33.889725+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:53:34.104856+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:53:34.105292+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:53:34.355270+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:53:34.355336+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:53:34.555649+00:00", "trade", 14.5212, 100.0]
["2026-09-25T19:53:34.634175+00:00", "trade", 14.5134, 300.0]
["2026-09-25T19:53:34.670855+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:53:34.796082+00:00", "trade", 14.525, 10.0]
["2026-09-25T19:53:34.931810+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:53:35.005780+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:53:35.005781+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:53:35.006442+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:53:35.006482+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:53:35.006608+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:53:35.007379+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:53:35.007740+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:53:36.295063+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:53:36.295499+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:53:36.295539+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:53:36.326874+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:53:36.363532+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:53:36.364122+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:53:36.737324+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:53:36.737785+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:53:36.950234+00:00", "trade", 14.5212, 100.0]
["2026-09-25T19:53:37.920509+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:53:37.920990+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:53:37.921151+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:53:37.921471+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:53:37.962060+00:00", "trade", 14.5237, 3.0]
["2026-09-25T19:53:38.016471+00:00", "trade", 14.5237, 4.0]
["2026-09-25T19:53:38.162950+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:53:38.162990+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:53:38.245727+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:53:38.993997+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:53:38.995582+00:00", "trade", 14.53, 400.0]
["2026-09-25T19:53:38.995738+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:53:38.996139+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:53:38.996220+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:53:38.996220+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:53:38.996863+00:00", "trade", 14.53, 4005.0]
["2026-09-25T19:53:38.998111+00:00", "trade", 14.5297, 227.0]
["2026-09-25T19:53:38.998210+00:00", "trade", 14.5297, 53.0]
["2026-09-25T19:53:39.089258+00:00", "trade", 14.5495, 100.0]
["2026-09-25T19:53:39.191123+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:53:39.249701+00:00", "trade", 14.5148, 11.0]
["2026-09-25T19:53:39.335651+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:53:39.336077+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:53:39.336538+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:53:39.340186+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:53:39.359816+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:53:39.359882+00:00", "trade", 14.53, 20.0]
["2026-09-25T19:53:39.359886+00:00", "trade", 14.53, 9.0]
["2026-09-25T19:53:39.359889+00:00", "trade", 14.53, 800.0]
["2026-09-25T19:53:39.359889+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:53:39.359892+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:53:39.359895+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:53:39.359898+00:00", "trade", 14.53, 424.0]
["2026-09-25T19:53:39.359901+00:00", "trade", 14.53, 20.0]
["2026-09-25T19:53:39.359901+00:00", "trade", 14.53, 800.0]
["2026-09-25T19:53:39.359906+00:00", "trade", 14.53, 1000.0]
["2026-09-25T19:53:39.359906+00:00", "trade", 14.53, 6.0]
["2026-09-25T19:53:39.359910+00:00", "trade", 14.53, 62.0]
["2026-09-25T19:53:39.359910+00:00", "trade", 14.53, 200.0]
["2026-09-25T19:53:39.359919+00:00", "trade", 14.53, 268.0]
["2026-09-25T19:53:39.359928+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:53:39.359928+00:00", "trade", 14.53, 260.0]
["2026-09-25T19:53:39.359934+00:00", "trade", 14.53, 900.0]
["2026-09-25T19:53:39.359934+00:00", "trade", 14.53, 51.0]
["2026-09-25T19:53:39.359934+00:00", "trade", 14.53, 149.0]
["2026-09-25T19:53:39.359940+00:00", "trade", 14.53, 49.0]
["2026-09-25T19:53:39.359943+00:00", "trade", 14.53, 900.0]
["2026-09-25T19:53:39.359949+00:00", "trade", 14.53, 200.0]
["2026-09-25T19:53:39.359952+00:00", "trade", 14.53, 69.0]
["2026-09-25T19:53:39.359956+00:00", "trade", 14.53, 400.0]
["2026-09-25T19:53:39.359956+00:00", "trade", 14.53, 66.0]
["2026-09-25T19:53:39.359961+00:00", "trade", 14.53, 1000.0]
["2026-09-25T19:53:39.359961+00:00", "trade", 14.53, 200.0]
["2026-09-25T19:53:39.359961+00:00", "trade", 14.53, 95.0]
["2026-09-25T19:53:39.359961+00:00", "trade", 14.53, 60.0]
["2026-09-25T19:53:39.359964+00:00", "trade", 14.53, 300.0]
["2026-09-25T19:53:39.359964+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:53:39.359967+00:00", "trade", 14.53, 700.0]
["2026-09-25T19:53:39.359967+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:53:39.359967+00:00", "trade", 14.53, 1000.0]
["2026-09-25T19:53:39.359973+00:00", "trade", 14.53, 500.0]
["2026-09-25T19:53:39.359973+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:53:39.359973+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:53:39.359976+00:00", "trade", 14.53, 39.0]
["2026-09-25T19:53:39.359976+00:00", "trade", 14.53, 70.0]
["2026-09-25T19:53:39.359979+00:00", "trade", 14.53, 200.0]
["2026-09-25T19:53:39.359979+00:00", "trade", 14.53, 7.0]
["2026-09-25T19:53:39.359982+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:53:39.359988+00:00", "trade", 14.53, 79.0]
["2026-09-25T19:53:39.359988+00:00", "trade", 14.53, 21.0]
["2026-09-25T19:53:39.360018+00:00", "trade", 14.53, 300.0]
["2026-09-25T19:53:39.360150+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:53:39.360254+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:53:39.360259+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:53:39.360355+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:53:39.360370+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:53:39.360395+00:00", "quote", 14.53, 14.53]
["2026-09-25T19:53:39.360395+00:00", "quote", 14.53, 14.53]
["2026-09-25T19:53:39.360410+00:00", "quote", 14.53, 14.53]
["2026-09-25T19:53:39.360410+00:00", "quote", 14.53, 14.53]
["2026-09-25T19:53:39.360430+00:00", "quote", 14.53, 14.53]
["2026-09-25T19:53:39.360430+00:00", "quote", 14.53, 14.53]
["2026-09-25T19:53:39.360570+00:00", "quote", 14.53, 14.53]
["2026-09-25T19:53:39.360575+00:00", "trade", 14.53, 6.0]
["2026-09-25T19:53:39.360575+00:00", "quote", 14.53, 14.53]
["2026-09-25T19:53:39.360580+00:00", "quote", 14.53, 14.53]
["2026-09-25T19:53:39.360580+00:00", "quote", 14.53, 14.53]
["2026-09-25T19:53:39.360580+00:00", "quote", 14.53, 14.53]
["2026-09-25T19:53:39.360580+00:00", "quote", 14.53, 14.53]
["2026-09-25T19:53:39.360585+00:00", "quote", 14.53, 14.53]
["2026-09-25T19:53:39.360605+00:00", "quote", 14.53, 14.53]
["2026-09-25T19:53:39.360610+00:00", "trade", 14.53, 17.0]
["2026-09-25T19:53:39.360610+00:00", "quote", 14.53, 14.53]
["2026-09-25T19:53:39.360613+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:53:39.360617+00:00", "trade", 14.53, 15.0]
["2026-09-25T19:53:39.360617+00:00", "trade", 14.53, 1.0]
["2026-09-25T19:53:39.360625+00:00", "quote", 14.53, 14.53]
["2026-09-25T19:53:39.360631+00:00", "trade", 14.53, 75.0]
["2026-09-25T19:53:39.360650+00:00", "quote", 14.53, 14.53]
["2026-09-25T19:53:39.360670+00:00", "trade", 14.53, 6.0]
["2026-09-25T19:53:39.360670+00:00", "trade", 14.53, 25.0]
["2026-09-25T19:53:39.360675+00:00", "quote", 14.53, 14.53]
["2026-09-25T19:53:39.360682+00:00", "trade", 14.53, 900.0]
["2026-09-25T19:53:39.360694+00:00", "trade", 14.53, 200.0]
["2026-09-25T19:53:39.360697+00:00", "trade", 14.53, 28.0]
["2026-09-25T19:53:39.360720+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:53:39.360750+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:53:39.360750+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:53:39.360776+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:53:39.360776+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:53:39.360812+00:00", "trade", 14.535, 15.0]
["2026-09-25T19:53:39.360860+00:00", "trade", 14.53, 600.0]
["2026-09-25T19:53:39.360926+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:53:39.360953+00:00", "trade", 14.53, 1.0]
["2026-09-25T19:53:39.360971+00:00", "trade", 14.535, 17.0]
["2026-09-25T19:53:39.360976+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:53:39.360980+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:53:39.360986+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:53:39.360989+00:00", "trade", 14.535, 17.0]
["2026-09-25T19:53:39.361010+00:00", "trade", 14.53, 1.0]
["2026-09-25T19:53:39.361013+00:00", "trade", 14.53, 139.0]
["2026-09-25T19:53:39.361013+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:53:39.361082+00:00", "trade", 14.53, 804.0]
["2026-09-25T19:53:39.361106+00:00", "trade", 14.535, 17.0]
["2026-09-25T19:53:39.361136+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:53:39.361173+00:00", "trade", 14.5296, 53.0]
["2026-09-25T19:53:39.361242+00:00", "trade", 14.5256, 50.0]
["2026-09-25T19:53:39.361272+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:53:39.361272+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:53:39.361302+00:00", "trade", 14.53, 67.0]
["2026-09-25T19:53:39.361359+00:00", "trade", 14.53, 51.0]
["2026-09-25T19:53:39.361416+00:00", "trade", 14.53, 81.0]
["2026-09-25T19:53:39.361494+00:00", "trade", 14.5299, 59.0]
["2026-09-25T19:53:39.361497+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:53:39.361521+00:00", "trade", 14.53, 54.0]
["2026-09-25T19:53:39.361548+00:00", "trade", 14.535, 41.0]
["2026-09-25T19:53:39.361572+00:00", "trade", 14.53, 86.0]
["2026-09-25T19:53:39.361593+00:00", "trade", 14.53, 1.0]
["2026-09-25T19:53:39.361654+00:00", "trade", 14.53, 59.0]
["2026-09-25T19:53:39.361705+00:00", "trade", 14.53, 52.0]
["2026-09-25T19:53:39.361728+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:53:39.361741+00:00", "trade", 14.535, 190.0]
["2026-09-25T19:53:39.361789+00:00", "trade", 14.535, 17.0]
["2026-09-25T19:53:39.361792+00:00", "trade", 14.53, 59.0]
["2026-09-25T19:53:39.361792+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:53:39.361816+00:00", "trade", 14.53, 52.0]
["2026-09-25T19:53:39.361942+00:00", "trade", 14.53, 73.0]
["2026-09-25T19:53:39.361990+00:00", "trade", 14.535, 59.0]
["2026-09-25T19:53:39.362261+00:00", "trade", 14.5307, 53.0]
["2026-09-25T19:53:39.362346+00:00", "trade", 14.5302, 52.0]
["2026-09-25T19:53:39.362817+00:00", "trade", 14.535, 411.0]
["2026-09-25T19:53:39.362868+00:00", "trade", 14.535, 693.0]
["2026-09-25T19:53:39.362917+00:00", "trade", 14.535, 1000.0]
["2026-09-25T19:53:39.362965+00:00", "trade", 14.535, 693.0]
["2026-09-25T19:53:39.362989+00:00", "trade", 14.5311, 54.0]
["2026-09-25T19:53:39.363013+00:00", "trade", 14.535, 1000.0]
["2026-09-25T19:53:39.363142+00:00", "trade", 14.535, 2.0]
["2026-09-25T19:53:39.363253+00:00", "trade", 14.535, 500.0]
["2026-09-25T19:53:39.363404+00:00", "trade", 14.535, 1000.0]
["2026-09-25T19:53:39.363803+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:53:39.363863+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:53:39.363903+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:53:39.363951+00:00", "trade", 14.53, 1.0]
["2026-09-25T19:53:39.363976+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:53:39.363978+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:53:39.364110+00:00", "trade", 14.535, 60.0]
["2026-09-25T19:53:39.364210+00:00", "trade", 14.531, 51.0]
["2026-09-25T19:53:39.364264+00:00", "trade", 14.535, 80.0]
["2026-09-25T19:53:39.364324+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:53:39.364324+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:53:39.364495+00:00", "trade", 14.535, 71.0]
["2026-09-25T19:53:39.364577+00:00", "trade", 14.535, 52.0]
["2026-09-25T19:53:39.365217+00:00", "trade", 14.535, 52.0]
["2026-09-25T19:53:39.365794+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:53:39.367081+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:53:39.367280+00:00", "trade", 14.535, 75.0]
["2026-09-25T19:53:39.367361+00:00", "trade", 14.535, 52.0]
["2026-09-25T19:53:39.368209+00:00", "trade", 14.54, 60.0]
["2026-09-25T19:53:39.368898+00:00", "trade", 14.53, 1.0]
["2026-09-25T19:53:39.375450+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:53:39.402376+00:00", "trade", 14.5301, 20.0]
["2026-09-25T19:53:39.403031+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:53:39.543854+00:00", "trade", 14.535, 75.0]
["2026-09-25T19:53:39.557924+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:53:39.558400+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:53:39.563231+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:53:39.567048+00:00", "trade", 14.535, 125.0]
["2026-09-25T19:53:39.568660+00:00", "trade", 14.535, 400.0]
["2026-09-25T19:53:39.568660+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:53:39.568668+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:53:39.568668+00:00", "trade", 14.535, 200.0]
["2026-09-25T19:53:39.568759+00:00", "trade", 14.535, 200.0]
["2026-09-25T19:53:39.568762+00:00", "trade", 14.535, 300.0]
["2026-09-25T19:53:39.568813+00:00", "trade", 14.535, 500.0]
["2026-09-25T19:53:39.569107+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:53:39.569311+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:53:39.569922+00:00", "trade", 14.5352, 52.0]
["2026-09-25T19:53:39.570058+00:00", "trade", 14.535, 56.0]
["2026-09-25T19:53:39.610338+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:53:39.992341+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:53:40.673845+00:00", "trade", 14.535, 732.0]
["2026-09-25T19:53:40.673845+00:00", "trade", 14.535, 77.0]
["2026-09-25T19:53:40.808321+00:00", "trade", 14.5145, 200.0]
["2026-09-25T19:53:41.129432+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:53:41.130551+00:00", "trade", 14.535, 38.0]
["2026-09-25T19:53:41.157268+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:53:41.483795+00:00", "trade", 14.5146, 32.0]
["2026-09-25T19:53:41.853009+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:53:42.168009+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:53:42.169332+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:53:43.492127+00:00", "trade", 14.5219, 200.0]
["2026-09-25T19:53:44.909764+00:00", "trade", 14.5219, 100.0]
["2026-09-25T19:53:45.062548+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:53:45.063796+00:00", "trade", 14.535, 54.0]
["2026-09-25T19:53:45.063892+00:00", "trade", 14.535, 50.0]
["2026-09-25T19:53:45.810018+00:00", "trade", 14.535, 698.0]
["2026-09-25T19:53:45.819307+00:00", "trade", 14.535, 2.0]
["2026-09-25T19:53:45.995339+00:00", "trade", 14.535, 64.0]
["2026-09-25T19:53:46.020236+00:00", "trade", 14.535, 24.0]
["2026-09-25T19:53:46.194719+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:53:46.196599+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:53:46.197015+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:53:46.277891+00:00", "trade", 14.5242, 100.0]
["2026-09-25T19:53:46.909231+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:53:47.233013+00:00", "trade", 14.524, 9.0]
["2026-09-25T19:53:47.293701+00:00", "trade", 14.5164, 78.0]
["2026-09-25T19:53:47.294732+00:00", "trade", 14.5164, 98.0]
["2026-09-25T19:53:47.990014+00:00", "trade", 14.5211, 100.0]
["2026-09-25T19:53:49.164616+00:00", "trade", 14.54, 18.0]
["2026-09-25T19:53:49.202040+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:53:49.202644+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:53:49.202659+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:53:49.202684+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:53:49.203136+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:53:49.332733+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:53:49.404323+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:53:49.416221+00:00", "trade", 14.5239, 3.0]
["2026-09-25T19:53:49.746811+00:00", "trade", 14.54, 12.0]
["2026-09-25T19:53:49.747759+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:53:49.747794+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:53:49.747794+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:53:49.747914+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:53:49.748275+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:53:49.749077+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:53:49.757862+00:00", "trade", 14.54, 1.0]
["2026-09-25T19:53:49.846303+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:53:50.004559+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:53:50.010901+00:00", "trade", 14.5301, 71.0]
["2026-09-25T19:53:50.012959+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:53:50.023755+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:53:50.028273+00:00", "trade", 14.54, 6.0]
["2026-09-25T19:53:50.234340+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:53:50.234907+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:53:51.519576+00:00", "trade", 14.535, 5.0]
["2026-09-25T19:53:51.519931+00:00", "trade", 14.535, 6.0]
["2026-09-25T19:53:51.784842+00:00", "trade", 14.5238, 158.0]
["2026-09-25T19:53:53.391099+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:53:53.391099+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:53:53.391580+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:53:53.391615+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:53:53.392064+00:00", "trade", 14.535, 696.0]
["2026-09-25T19:53:53.393058+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:53:53.393138+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:53:53.393270+00:00", "trade", 14.53, 8.0]
["2026-09-25T19:53:53.393312+00:00", "trade", 14.5352, 80.0]
["2026-09-25T19:53:53.393561+00:00", "trade", 14.53, 14.0]
["2026-09-25T19:53:54.301792+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:53:54.302273+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:53:54.397734+00:00", "trade", 14.5164, 2.0]
["2026-09-25T19:53:55.181705+00:00", "trade", 14.535, 25.0]
["2026-09-25T19:53:55.884030+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:53:55.884041+00:00", "trade", 14.54, 500.0]
["2026-09-25T19:53:55.884507+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:53:55.884552+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:53:55.884552+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:53:55.884552+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:53:55.884787+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:53:55.885268+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:53:55.885268+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:53:56.049844+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:53:56.323359+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:53:56.326001+00:00", "trade", 14.5199, 100.0]
["2026-09-25T19:53:57.349374+00:00", "trade", 14.5199, 100.0]
["2026-09-25T19:53:57.583061+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:53:58.340506+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:53:58.632778+00:00", "trade", 14.5237, 2.0]
["2026-09-25T19:53:58.633887+00:00", "trade", 14.535, 200.0]
["2026-09-25T19:53:58.634719+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:53:58.635241+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:53:58.844508+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:53:59.021087+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:53:59.021609+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:53:59.026089+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:53:59.026094+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:53:59.230209+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:53:59.230755+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:53:59.313736+00:00", "trade", 14.5198, 400.0]
["2026-09-25T19:53:59.353461+00:00", "trade", 14.5339, 200.0]
["2026-09-25T19:53:59.354345+00:00", "trade", 14.536, 100.0]
["2026-09-25T19:53:59.388353+00:00", "trade", 14.5481, 200.0]
["2026-09-25T19:53:59.389407+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:53:59.441946+00:00", "trade", 14.5463, 200.0]
["2026-09-25T19:53:59.464948+00:00", "trade", 14.5297, 1300.0]
["2026-09-25T19:53:59.465850+00:00", "trade", 14.5295, 1300.0]
["2026-09-25T19:53:59.466021+00:00", "trade", 14.5253, 800.0]
["2026-09-25T19:53:59.466034+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:53:59.466465+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:53:59.466577+00:00", "trade", 14.5471, 100.0]
["2026-09-25T19:53:59.467149+00:00", "trade", 14.5282, 600.0]
["2026-09-25T19:53:59.470772+00:00", "trade", 14.5245, 100.0]
["2026-09-25T19:53:59.515940+00:00", "trade", 14.54, 94.0]
["2026-09-25T19:53:59.515943+00:00", "trade", 14.54, 106.0]
["2026-09-25T19:53:59.515968+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:53:59.516399+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:53:59.516409+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:53:59.516434+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:53:59.516434+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:53:59.516449+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:53:59.516930+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:53:59.517356+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:53:59.517391+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:53:59.525170+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:53:59.693788+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:54:00.012904+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:00.062491+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:00.063303+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:00.381835+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:00.382381+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:00.475191+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:01.202712+00:00", "trade", 14.5162, 11.0]
["2026-09-25T19:54:02.068355+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:54:02.069002+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:02.069002+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:02.069037+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:02.069037+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:02.069118+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:02.069293+00:00", "trade", 14.53, 353.0]
["2026-09-25T19:54:02.069443+00:00", "trade", 14.53, 5.0]
["2026-09-25T19:54:02.069609+00:00", "trade", 14.5384, 54.0]
["2026-09-25T19:54:02.070401+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:02.086599+00:00", "trade", 14.535, 1000.0]
["2026-09-25T19:54:02.087847+00:00", "trade", 14.5337, 64.0]
["2026-09-25T19:54:02.209044+00:00", "trade", 14.5237, 18.0]
["2026-09-25T19:54:02.210443+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:02.558967+00:00", "trade", 14.535, 39.0]
["2026-09-25T19:54:02.560665+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:02.560700+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:02.675082+00:00", "trade", 14.5301, 39.0]
["2026-09-25T19:54:02.778762+00:00", "trade", 14.5347, 217.0]
["2026-09-25T19:54:02.780070+00:00", "trade", 14.5355, 50.0]
["2026-09-25T19:54:03.057032+00:00", "trade", 14.54, 1.0]
["2026-09-25T19:54:03.057034+00:00", "trade", 14.54, 40.0]
["2026-09-25T19:54:03.057037+00:00", "trade", 14.54, 59.0]
["2026-09-25T19:54:03.058037+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:03.059480+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:03.212323+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:03.961607+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:54:03.964347+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:54:03.964347+00:00", "trade", 14.535, 525.0]
["2026-09-25T19:54:03.964575+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:03.964856+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:03.965604+00:00", "trade", 14.5352, 53.0]
["2026-09-25T19:54:04.132870+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:04.770748+00:00", "trade", 14.547, 86.0]
["2026-09-25T19:54:04.779556+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:05.106676+00:00", "trade", 14.54, 194.0]
["2026-09-25T19:54:05.106703+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:05.106715+00:00", "trade", 14.54, 206.0]
["2026-09-25T19:54:05.107184+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:05.107189+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:05.144220+00:00", "trade", 14.5249, 4.0]
["2026-09-25T19:54:05.604821+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:05.605072+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:05.605548+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:05.734550+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:05.735031+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:05.837224+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:06.375637+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:06.476672+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:06.612796+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:06.634883+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:06.666478+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:06.667265+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:06.668844+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:06.928524+00:00", "trade", 14.547, 62.0]
["2026-09-25T19:54:06.946630+00:00", "trade", 14.547, 14.0]
["2026-09-25T19:54:07.795380+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:07.833110+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:07.970291+00:00", "trade", 14.5399, 100.0]
["2026-09-25T19:54:08.031376+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:08.068749+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:08.160131+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:08.359548+00:00", "trade", 14.535, 126.0]
["2026-09-25T19:54:08.473227+00:00", "trade", 14.5226, 48.0]
["2026-09-25T19:54:08.678618+00:00", "trade", 14.535, 1.0]
["2026-09-25T19:54:09.081956+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:09.236395+00:00", "trade", 14.5225, 100.0]
["2026-09-25T19:54:09.365699+00:00", "trade", 14.5354, 36.0]
["2026-09-25T19:54:09.530734+00:00", "trade", 14.5162, 100.0]
["2026-09-25T19:54:09.634754+00:00", "trade", 14.54, 1.0]
["2026-09-25T19:54:09.713048+00:00", "trade", 14.535, 30.0]
["2026-09-25T19:54:10.013504+00:00", "trade", 14.5301, 177.0]
["2026-09-25T19:54:10.046261+00:00", "trade", 14.535, 9.0]
["2026-09-25T19:54:10.046336+00:00", "trade", 14.535, 5.0]
["2026-09-25T19:54:10.067858+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:10.099634+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:10.317944+00:00", "trade", 14.535, 1.0]
["2026-09-25T19:54:11.021428+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:11.021458+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:11.021483+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:11.610405+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:54:11.811249+00:00", "trade", 14.5185, 100.0]
["2026-09-25T19:54:12.035997+00:00", "trade", 14.5316, 42.0]
["2026-09-25T19:54:12.291950+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:54:12.293198+00:00", "trade", 14.5364, 51.0]
["2026-09-25T19:54:13.347728+00:00", "trade", 14.5162, 95.0]
["2026-09-25T19:54:13.402897+00:00", "trade", 14.535, 39.0]
["2026-09-25T19:54:13.402897+00:00", "trade", 14.535, 11.0]
["2026-09-25T19:54:13.855893+00:00", "trade", 14.5225, 100.0]
["2026-09-25T19:54:14.104587+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:14.105108+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:14.164369+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:14.168449+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:14.578438+00:00", "trade", 14.54, 17.0]
["2026-09-25T19:54:14.579626+00:00", "trade", 14.535, 5.0]
["2026-09-25T19:54:14.579845+00:00", "trade", 14.53, 163.0]
["2026-09-25T19:54:14.579875+00:00", "trade", 14.53, 73.0]
["2026-09-25T19:54:14.586990+00:00", "trade", 14.5224, 4.0]
["2026-09-25T19:54:14.602044+00:00", "trade", 14.5224, 3.0]
["2026-09-25T19:54:14.850602+00:00", "trade", 14.535, 1000.0]
["2026-09-25T19:54:14.851850+00:00", "trade", 14.5342, 61.0]
["2026-09-25T19:54:15.623348+00:00", "trade", 14.53, 5.0]
["2026-09-25T19:54:15.959674+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:16.170510+00:00", "trade", 14.5185, 100.0]
["2026-09-25T19:54:16.189088+00:00", "trade", 14.5469, 100.0]
["2026-09-25T19:54:17.016038+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:17.042396+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:17.042413+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:54:18.090306+00:00", "trade", 14.5399, 400.0]
["2026-09-25T19:54:18.092242+00:00", "trade", 14.535, 942.0]
["2026-09-25T19:54:18.093487+00:00", "trade", 14.5367, 68.0]
["2026-09-25T19:54:18.093581+00:00", "trade", 14.5357, 51.0]
["2026-09-25T19:54:18.833813+00:00", "trade", 14.54, 18.0]
["2026-09-25T19:54:18.833836+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:18.833876+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:18.834768+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:18.835290+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:19.030865+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:54:19.030899+00:00", "trade", 14.54, 119.0]
["2026-09-25T19:54:19.030902+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:54:19.030902+00:00", "trade", 14.54, 400.0]
["2026-09-25T19:54:19.030904+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:54:19.030908+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:54:19.030910+00:00", "trade", 14.54, 368.0]
["2026-09-25T19:54:19.030914+00:00", "trade", 14.54, 300.0]
["2026-09-25T19:54:19.030914+00:00", "trade", 14.54, 37.0]
["2026-09-25T19:54:19.030918+00:00", "trade", 14.54, 20.0]
["2026-09-25T19:54:19.030918+00:00", "trade", 14.54, 300.0]
["2026-09-25T19:54:19.030918+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:54:19.030923+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:54:19.030923+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:54:19.030923+00:00", "trade", 14.54, 1.0]
["2026-09-25T19:54:19.030928+00:00", "trade", 14.54, 25.0]
["2026-09-25T19:54:19.030928+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:54:19.030928+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:54:19.030931+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:54:19.030931+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:54:19.030931+00:00", "trade", 14.54, 200.0]
["2026-09-25T19:54:19.030935+00:00", "trade", 14.54, 300.0]
["2026-09-25T19:54:19.030935+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:54:19.030935+00:00", "trade", 14.54, 300.0]
["2026-09-25T19:54:19.030938+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:54:19.030940+00:00", "trade", 14.54, 500.0]
["2026-09-25T19:54:19.030943+00:00", "trade", 14.54, 59.0]
["2026-09-25T19:54:19.030943+00:00", "trade", 14.54, 200.0]
["2026-09-25T19:54:19.030943+00:00", "trade", 14.54, 800.0]
["2026-09-25T19:54:19.030947+00:00", "trade", 14.54, 60.0]
["2026-09-25T19:54:19.030947+00:00", "trade", 14.54, 200.0]
["2026-09-25T19:54:19.030955+00:00", "trade", 14.54, 400.0]
["2026-09-25T19:54:19.030955+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:54:19.030955+00:00", "trade", 14.54, 199.0]
["2026-09-25T19:54:19.030958+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:54:19.030965+00:00", "trade", 14.54, 300.0]
["2026-09-25T19:54:19.030965+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:54:19.030968+00:00", "trade", 14.54, 80.0]
["2026-09-25T19:54:19.030969+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:19.030971+00:00", "trade", 14.54, 160.0]
["2026-09-25T19:54:19.030971+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:54:19.030974+00:00", "trade", 14.54, 141.0]
["2026-09-25T19:54:19.030974+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:54:19.030979+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:19.030994+00:00", "trade", 14.54, 200.0]
["2026-09-25T19:54:19.030994+00:00", "trade", 14.54, 400.0]
["2026-09-25T19:54:19.030997+00:00", "trade", 14.54, 141.0]
["2026-09-25T19:54:19.031001+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:54:19.031004+00:00", "trade", 14.54, 400.0]
["2026-09-25T19:54:19.031004+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:54:19.031010+00:00", "trade", 14.54, 200.0]
["2026-09-25T19:54:19.031010+00:00", "trade", 14.54, 200.0]
["2026-09-25T19:54:19.031013+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:54:19.031013+00:00", "trade", 14.54, 700.0]
["2026-09-25T19:54:19.031016+00:00", "trade", 14.54, 300.0]
["2026-09-25T19:54:19.031039+00:00", "trade", 14.54, 12.0]
["2026-09-25T19:54:19.031042+00:00", "trade", 14.54, 288.0]
["2026-09-25T19:54:19.031064+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:54:19.031118+00:00", "trade", 14.54, 200.0]
["2026-09-25T19:54:19.031185+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:19.031190+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:19.031199+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:54:19.031205+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:19.031230+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:19.031230+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:19.031241+00:00", "trade", 14.54, 346.0]
["2026-09-25T19:54:19.031250+00:00", "trade", 14.54, 119.0]
["2026-09-25T19:54:19.031254+00:00", "trade", 14.54, 1100.0]
["2026-09-25T19:54:19.031256+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:54:19.031270+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:19.031313+00:00", "trade", 14.54, 43.0]
["2026-09-25T19:54:19.031340+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:19.031380+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:19.031400+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:19.031431+00:00", "quote", 14.54, 14.54]
["2026-09-25T19:54:19.031445+00:00", "trade", 14.54, 137.0]
["2026-09-25T19:54:19.031446+00:00", "quote", 14.54, 14.54]
["2026-09-25T19:54:19.031451+00:00", "quote", 14.54, 14.54]
["2026-09-25T19:54:19.031456+00:00", "quote", 14.54, 14.54]
["2026-09-25T19:54:19.031466+00:00", "quote", 14.54, 14.54]
["2026-09-25T19:54:19.031481+00:00", "quote", 14.54, 14.54]
["2026-09-25T19:54:19.031485+00:00", "trade", 14.54, 400.0]
["2026-09-25T19:54:19.031491+00:00", "quote", 14.54, 14.54]
["2026-09-25T19:54:19.031516+00:00", "quote", 14.54, 14.54]
["2026-09-25T19:54:19.031516+00:00", "quote", 14.54, 14.54]
["2026-09-25T19:54:19.031524+00:00", "trade", 14.54, 200.0]
["2026-09-25T19:54:19.031524+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:54:19.031526+00:00", "quote", 14.54, 14.54]
["2026-09-25T19:54:19.031536+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:19.031621+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:19.031631+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:19.031646+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:19.031651+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:19.031666+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:19.031696+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:19.031741+00:00", "quote", 14.54, 14.54]
["2026-09-25T19:54:19.031752+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:54:19.031756+00:00", "quote", 14.54, 14.54]
["2026-09-25T19:54:19.031766+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:19.031767+00:00", "trade", 14.54, 600.0]
["2026-09-25T19:54:19.031781+00:00", "quote", 14.54, 14.54]
["2026-09-25T19:54:19.031806+00:00", "quote", 14.54, 14.54]
["2026-09-25T19:54:19.031827+00:00", "quote", 14.54, 14.54]
["2026-09-25T19:54:19.031827+00:00", "quote", 14.54, 14.54]
["2026-09-25T19:54:19.031832+00:00", "quote", 14.54, 14.54]
["2026-09-25T19:54:19.031832+00:00", "quote", 14.54, 14.54]
["2026-09-25T19:54:19.031832+00:00", "quote", 14.54, 14.54]
["2026-09-25T19:54:19.031836+00:00", "quote", 14.54, 14.54]
["2026-09-25T19:54:19.031836+00:00", "quote", 14.54, 14.54]
["2026-09-25T19:54:19.031857+00:00", "quote", 14.54, 14.54]
["2026-09-25T19:54:19.031877+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:19.031878+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:54:19.031932+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:19.031933+00:00", "trade", 14.54, 38.0]
["2026-09-25T19:54:19.031966+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:54:19.031967+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:19.031972+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:19.032007+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:19.032012+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:19.032017+00:00", "trade", 14.54, 200.0]
["2026-09-25T19:54:19.032017+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:19.032022+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:19.032052+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:19.032059+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:54:19.032077+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:19.032083+00:00", "trade", 14.54, 147.0]
["2026-09-25T19:54:19.032087+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:19.032097+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:19.032102+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:19.032140+00:00", "trade", 14.54, 1.0]
["2026-09-25T19:54:19.032149+00:00", "trade", 14.54, 53.0]
["2026-09-25T19:54:19.032203+00:00", "trade", 14.54, 61.0]
["2026-09-25T19:54:19.032277+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:19.032298+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:19.032315+00:00", "trade", 14.54, 50.0]
["2026-09-25T19:54:19.032333+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:19.032338+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:19.032387+00:00", "trade", 14.54, 58.0]
["2026-09-25T19:54:19.032435+00:00", "trade", 14.54, 75.0]
["2026-09-25T19:54:19.032473+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:19.032486+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:54:19.032513+00:00", "trade", 14.54, 57.0]
["2026-09-25T19:54:19.032513+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:19.032537+00:00", "trade", 14.54, 53.0]
["2026-09-25T19:54:19.032588+00:00", "trade", 14.54, 56.0]
["2026-09-25T19:54:19.032639+00:00", "trade", 14.54, 54.0]
["2026-09-25T19:54:19.032673+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:19.032690+00:00", "trade", 14.54, 56.0]
["2026-09-25T19:54:19.032704+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:19.032772+00:00", "trade", 14.54, 51.0]
["2026-09-25T19:54:19.032789+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:19.032796+00:00", "trade", 14.54, 63.0]
["2026-09-25T19:54:19.032829+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:19.032835+00:00", "trade", 14.55, 123.0]
["2026-09-25T19:54:19.032839+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:19.032856+00:00", "trade", 14.54, 57.0]
["2026-09-25T19:54:19.032869+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:19.032910+00:00", "trade", 14.539, 50.0]
["2026-09-25T19:54:19.033000+00:00", "trade", 14.54, 51.0]
["2026-09-25T19:54:19.033019+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:19.033044+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:19.033286+00:00", "trade", 14.54, 52.0]
["2026-09-25T19:54:19.033313+00:00", "trade", 14.54, 53.0]
["2026-09-25T19:54:19.033485+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:19.034012+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:19.034603+00:00", "trade", 14.545, 1.0]
["2026-09-25T19:54:19.035345+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:19.035510+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:19.035701+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:19.035981+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:19.036082+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:19.036342+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:19.036367+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:19.036673+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:19.036698+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:19.036914+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:19.036944+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:19.037300+00:00", "trade", 14.545, 11.0]
["2026-09-25T19:54:19.037306+00:00", "trade", 14.545, 23.0]
["2026-09-25T19:54:19.037424+00:00", "trade", 14.54, 6.0]
["2026-09-25T19:54:19.042085+00:00", "trade", 14.545, 7.0]
["2026-09-25T19:54:19.042442+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:19.043073+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:19.049118+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:19.049559+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:19.071290+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:54:19.116557+00:00", "trade", 14.55, 103.0]
["2026-09-25T19:54:19.120322+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:54:19.126402+00:00", "trade", 14.5441, 39.0]
["2026-09-25T19:54:19.132546+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:19.313641+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:20.037578+00:00", "trade", 14.5231, 100.0]
["2026-09-25T19:54:20.231115+00:00", "trade", 14.545, 81.0]
["2026-09-25T19:54:20.231124+00:00", "trade", 14.545, 77.0]
["2026-09-25T19:54:20.232408+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:54:20.234300+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:54:20.234357+00:00", "trade", 14.545, 98.0]
["2026-09-25T19:54:20.234420+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:54:20.234480+00:00", "trade", 14.545, 165.0]
["2026-09-25T19:54:20.235320+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:20.235771+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:20.235900+00:00", "trade", 14.545, 10.0]
["2026-09-25T19:54:20.235960+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:54:20.236708+00:00", "trade", 14.54, 8284.0]
["2026-09-25T19:54:20.236784+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:54:20.237036+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:54:20.237350+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:20.237350+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:20.237380+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:20.237405+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:20.237415+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:20.237440+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:20.237572+00:00", "trade", 14.545, 18.0]
["2026-09-25T19:54:20.237572+00:00", "trade", 14.545, 19.0]
["2026-09-25T19:54:20.237575+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:54:20.237581+00:00", "trade", 14.545, 30.0]
["2026-09-25T19:54:20.237584+00:00", "trade", 14.545, 34.0]
["2026-09-25T19:54:20.237608+00:00", "trade", 14.545, 2.0]
["2026-09-25T19:54:20.237608+00:00", "trade", 14.545, 400.0]
["2026-09-25T19:54:20.237681+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:20.237797+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:54:20.237992+00:00", "trade", 14.5408, 110.0]
["2026-09-25T19:54:20.238032+00:00", "trade", 14.545, 200.0]
["2026-09-25T19:54:20.238042+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:20.238267+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:20.238462+00:00", "trade", 14.545, 26.0]
["2026-09-25T19:54:20.238503+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:20.238504+00:00", "trade", 14.545, 400.0]
["2026-09-25T19:54:20.238627+00:00", "trade", 14.545, 400.0]
["2026-09-25T19:54:20.238648+00:00", "trade", 14.545, 400.0]
["2026-09-25T19:54:20.238672+00:00", "trade", 14.545, 98.0]
["2026-09-25T19:54:20.238732+00:00", "trade", 14.545, 42.0]
["2026-09-25T19:54:20.238792+00:00", "trade", 14.545, 58.0]
["2026-09-25T19:54:20.238793+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:20.238979+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:20.239195+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:54:20.239976+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:20.240290+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:54:20.242344+00:00", "trade", 14.545, 30.0]
["2026-09-25T19:54:20.248487+00:00", "trade", 14.545, 46.0]
["2026-09-25T19:54:20.248496+00:00", "trade", 14.545, 80.0]
["2026-09-25T19:54:20.248773+00:00", "trade", 14.545, 23.0]
["2026-09-25T19:54:20.248866+00:00", "trade", 14.545, 77.0]
["2026-09-25T19:54:20.249164+00:00", "trade", 14.545, 46.0]
["2026-09-25T19:54:20.266149+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:20.266199+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:20.267069+00:00", "trade", 14.545, 50.0]
["2026-09-25T19:54:20.267069+00:00", "trade", 14.545, 50.0]
["2026-09-25T19:54:20.267357+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:54:20.267511+00:00", "trade", 14.545, 40.0]
["2026-09-25T19:54:20.267523+00:00", "trade", 14.545, 50.0]
["2026-09-25T19:54:20.267526+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:54:20.291729+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:20.343898+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:20.344349+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:20.373253+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:20.451855+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:20.487098+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:20.487905+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:20.588619+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:20.873551+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:21.022721+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:21.278353+00:00", "trade", 14.545, 4.0]
["2026-09-25T19:54:21.279853+00:00", "trade", 14.545, 7.0]
["2026-09-25T19:54:21.279871+00:00", "trade", 14.545, 3.0]
["2026-09-25T19:54:21.319064+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:54:21.319367+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:54:21.321074+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:21.321818+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:54:21.322177+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:21.323042+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:54:21.323956+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:54:21.325216+00:00", "trade", 14.545, 86.0]
["2026-09-25T19:54:21.325216+00:00", "trade", 14.545, 14.0]
["2026-09-25T19:54:21.325869+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:54:21.327649+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:54:21.328623+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:54:21.328822+00:00", "trade", 14.5401, 32.0]
["2026-09-25T19:54:21.329820+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:21.329820+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:21.329847+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:54:21.330296+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:21.330936+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:54:21.332100+00:00", "trade", 14.545, 18.0]
["2026-09-25T19:54:21.332220+00:00", "trade", 14.5447, 50.0]
["2026-09-25T19:54:21.360829+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:21.572386+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:21.572406+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:21.593983+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:21.827111+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:21.878455+00:00", "trade", 14.545, 1.0]
["2026-09-25T19:54:22.500251+00:00", "trade", 14.545, 24.0]
["2026-09-25T19:54:22.500348+00:00", "trade", 14.545, 22.0]
["2026-09-25T19:54:22.500564+00:00", "trade", 14.545, 2.0]
["2026-09-25T19:54:22.500669+00:00", "trade", 14.545, 60.0]
["2026-09-25T19:54:22.631462+00:00", "trade", 14.545, 16.0]
["2026-09-25T19:54:23.043621+00:00", "trade", 14.5444, 100.0]
["2026-09-25T19:54:24.280483+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:54:24.569076+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:54:24.569079+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:54:24.570098+00:00", "trade", 14.545, 20.0]
["2026-09-25T19:54:24.582698+00:00", "trade", 14.545, 262.0]
["2026-09-25T19:54:24.582698+00:00", "trade", 14.545, 300.0]
["2026-09-25T19:54:24.721890+00:00", "trade", 14.545, 10.0]
["2026-09-25T19:54:24.778884+00:00", "trade", 14.5236, 20.0]
["2026-09-25T19:54:24.779040+00:00", "trade", 14.545, 24.0]
["2026-09-25T19:54:25.238538+00:00", "trade", 14.545, 49.0]
["2026-09-25T19:54:25.346260+00:00", "trade", 14.545, 20.0]
["2026-09-25T19:54:25.428099+00:00", "trade", 14.545, 10.0]
["2026-09-25T19:54:25.450069+00:00", "trade", 14.5236, 49.0]
["2026-09-25T19:54:26.250661+00:00", "trade", 14.55, 76.0]
["2026-09-25T19:54:26.434659+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:54:26.435910+00:00", "trade", 14.54, 4.0]
["2026-09-25T19:54:26.435943+00:00", "trade", 14.54, 5.0]
["2026-09-25T19:54:26.460006+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:26.460448+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:26.698891+00:00", "trade", 14.546, 200.0]
["2026-09-25T19:54:26.900842+00:00", "trade", 14.5401, 26.0]
["2026-09-25T19:54:27.025425+00:00", "trade", 14.5401, 5.0]
["2026-09-25T19:54:27.027175+00:00", "trade", 14.5236, 3.0]
["2026-09-25T19:54:27.312316+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:27.412795+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:27.413236+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:28.079320+00:00", "trade", 14.545, 59.0]
["2026-09-25T19:54:28.094590+00:00", "trade", 14.544, 24.0]
["2026-09-25T19:54:28.096996+00:00", "trade", 14.5237, 12.0]
["2026-09-25T19:54:28.183764+00:00", "trade", 14.55, 6.0]
["2026-09-25T19:54:28.183767+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:54:28.183770+00:00", "trade", 14.55, 294.0]
["2026-09-25T19:54:28.247147+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:28.247628+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:28.253987+00:00", "trade", 14.545, 10.0]
["2026-09-25T19:54:28.636041+00:00", "trade", 14.5489, 5000.0]
["2026-09-25T19:54:28.637326+00:00", "trade", 14.5481, 76.0]
["2026-09-25T19:54:28.675808+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:54:28.677693+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:54:29.378193+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:29.638172+00:00", "trade", 14.545, 10.0]
["2026-09-25T19:54:29.685598+00:00", "trade", 14.545, 9.0]
["2026-09-25T19:54:29.957726+00:00", "trade", 14.5196, 2.0]
["2026-09-25T19:54:30.012926+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:30.083761+00:00", "trade", 14.5196, 16.0]
["2026-09-25T19:54:30.224794+00:00", "trade", 14.521, 4.0]
["2026-09-25T19:54:30.338346+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:54:30.338533+00:00", "trade", 14.545, 4.0]
["2026-09-25T19:54:31.229739+00:00", "trade", 14.5239, 100.0]
["2026-09-25T19:54:31.383136+00:00", "trade", 14.55, 300.0]
["2026-09-25T19:54:31.383166+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:31.383175+00:00", "trade", 14.55, 78.0]
["2026-09-25T19:54:31.484742+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:31.631361+00:00", "trade", 14.5459, 35.0]
["2026-09-25T19:54:31.870519+00:00", "trade", 14.5222, 37.0]
["2026-09-25T19:54:31.870579+00:00", "trade", 14.523, 42.0]
["2026-09-25T19:54:31.870612+00:00", "trade", 14.5246, 25.0]
["2026-09-25T19:54:31.870648+00:00", "trade", 14.5331, 15.0]
["2026-09-25T19:54:31.870678+00:00", "trade", 14.5379, 36.0]
["2026-09-25T19:54:33.232135+00:00", "trade", 14.5211, 100.0]
["2026-09-25T19:54:33.605815+00:00", "trade", 14.545, 17.0]
["2026-09-25T19:54:33.606819+00:00", "trade", 14.55, 88.0]
["2026-09-25T19:54:33.607243+00:00", "trade", 14.55, 35.0]
["2026-09-25T19:54:33.608777+00:00", "trade", 14.54, 2.0]
["2026-09-25T19:54:34.187036+00:00", "trade", 14.545, 50.0]
["2026-09-25T19:54:34.460162+00:00", "trade", 14.545, 10.0]
["2026-09-25T19:54:34.515846+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:54:34.515846+00:00", "trade", 14.54, 976.0]
["2026-09-25T19:54:34.515849+00:00", "trade", 14.54, 300.0]
["2026-09-25T19:54:34.515918+00:00", "trade", 14.54, 300.0]
["2026-09-25T19:54:34.515960+00:00", "trade", 14.54, 90.0]
["2026-09-25T19:54:34.515960+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:54:34.515963+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:54:34.516140+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:54:34.516143+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:54:34.516149+00:00", "trade", 14.54, 200.0]
["2026-09-25T19:54:34.516149+00:00", "trade", 14.54, 2.0]
["2026-09-25T19:54:34.516153+00:00", "trade", 14.54, 1000.0]
["2026-09-25T19:54:34.516153+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:54:34.516156+00:00", "trade", 14.54, 4.0]
["2026-09-25T19:54:34.516156+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:54:34.516159+00:00", "trade", 14.54, 400.0]
["2026-09-25T19:54:34.516161+00:00", "trade", 14.54, 900.0]
["2026-09-25T19:54:34.516161+00:00", "trade", 14.54, 6.0]
["2026-09-25T19:54:34.516213+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:34.516231+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:54:34.516231+00:00", "trade", 14.54, 90.0]
["2026-09-25T19:54:34.516237+00:00", "trade", 14.54, 400.0]
["2026-09-25T19:54:34.516246+00:00", "trade", 14.54, 300.0]
["2026-09-25T19:54:34.516267+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:54:34.516273+00:00", "trade", 14.54, 500.0]
["2026-09-25T19:54:34.516273+00:00", "trade", 14.54, 483.0]
["2026-09-25T19:54:34.516273+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:54:34.516274+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:34.516276+00:00", "trade", 14.54, 117.0]
["2026-09-25T19:54:34.516279+00:00", "trade", 14.545, 20.0]
["2026-09-25T19:54:34.516291+00:00", "trade", 14.545, 21.0]
["2026-09-25T19:54:34.516294+00:00", "trade", 14.545, 20.0]
["2026-09-25T19:54:34.516304+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:34.516309+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:34.516384+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:34.516389+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:34.516409+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:34.516448+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:54:34.516448+00:00", "trade", 14.545, 20.0]
["2026-09-25T19:54:34.516450+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:54:34.516450+00:00", "trade", 14.545, 96.0]
["2026-09-25T19:54:34.516453+00:00", "trade", 14.545, 20.0]
["2026-09-25T19:54:34.516457+00:00", "trade", 14.54, 500.0]
["2026-09-25T19:54:34.516457+00:00", "trade", 14.54, 300.0]
["2026-09-25T19:54:34.516459+00:00", "trade", 14.54, 400.0]
["2026-09-25T19:54:34.516463+00:00", "trade", 14.54, 96.0]
["2026-09-25T19:54:34.516463+00:00", "trade", 14.54, 65.0]
["2026-09-25T19:54:34.516465+00:00", "trade", 14.54, 10.0]
["2026-09-25T19:54:34.516465+00:00", "trade", 14.54, 6.0]
["2026-09-25T19:54:34.516468+00:00", "trade", 14.54, 1.0]
["2026-09-25T19:54:34.516474+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:34.516477+00:00", "trade", 14.54, 200.0]
["2026-09-25T19:54:34.516483+00:00", "trade", 14.54, 159.0]
["2026-09-25T19:54:34.516483+00:00", "trade", 14.54, 200.0]
["2026-09-25T19:54:34.516484+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:34.516484+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:34.516487+00:00", "trade", 14.54, 600.0]
["2026-09-25T19:54:34.516487+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:54:34.516490+00:00", "trade", 14.545, 20.0]
["2026-09-25T19:54:34.516490+00:00", "trade", 14.54, 11.0]
["2026-09-25T19:54:34.516494+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:34.516495+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:54:34.516495+00:00", "trade", 14.54, 10.0]
["2026-09-25T19:54:34.516498+00:00", "trade", 14.54, 4041.0]
["2026-09-25T19:54:34.516498+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:54:34.516499+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:34.516501+00:00", "trade", 14.54, 6.0]
["2026-09-25T19:54:34.516507+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:54:34.516540+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:34.516544+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:34.516570+00:00", "trade", 14.54, 3.0]
["2026-09-25T19:54:34.516574+00:00", "trade", 14.54, 23.0]
["2026-09-25T19:54:34.516574+00:00", "trade", 14.54, 22.0]
["2026-09-25T19:54:34.516576+00:00", "trade", 14.54, 10.0]
["2026-09-25T19:54:34.516580+00:00", "trade", 14.54, 96.0]
["2026-09-25T19:54:34.516580+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:54:34.516583+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:54:34.516583+00:00", "trade", 14.54, 500.0]
["2026-09-25T19:54:34.516585+00:00", "trade", 14.54, 300.0]
["2026-09-25T19:54:34.516603+00:00", "trade", 14.54, 300.0]
["2026-09-25T19:54:34.516605+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:34.516613+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:54:34.516631+00:00", "trade", 14.54, 483.0]
["2026-09-25T19:54:34.516645+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:34.516703+00:00", "trade", 14.54, 200.0]
["2026-09-25T19:54:34.516705+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:34.516748+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:54:34.516751+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:54:34.516757+00:00", "trade", 14.54, 70.0]
["2026-09-25T19:54:34.516757+00:00", "trade", 14.54, 230.0]
["2026-09-25T19:54:34.516770+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:34.516775+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:34.516835+00:00", "trade", 14.545, 20.0]
["2026-09-25T19:54:34.516850+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:34.516895+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:34.516945+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:34.516985+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:34.517043+00:00", "trade", 14.54, 6.0]
["2026-09-25T19:54:34.517066+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:34.517071+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:34.517075+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:54:34.517076+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:34.517076+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:34.517076+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:34.517081+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:34.517081+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:34.517081+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:34.517082+00:00", "trade", 14.54, 1176.0]
["2026-09-25T19:54:34.517086+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:34.517088+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:54:34.517091+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:54:34.517094+00:00", "trade", 14.54, 68.0]
["2026-09-25T19:54:34.517109+00:00", "trade", 14.545, 89.0]
["2026-09-25T19:54:34.517111+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:34.517131+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:34.517146+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:34.517151+00:00", "trade", 14.54, 94.0]
["2026-09-25T19:54:34.517151+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:34.517261+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:34.517262+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:54:34.517331+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:34.517331+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:34.517331+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:54:34.517341+00:00", "quote", 14.54, 14.54]
["2026-09-25T19:54:34.517346+00:00", "quote", 14.54, 14.54]
["2026-09-25T19:54:34.517351+00:00", "quote", 14.54, 14.54]
["2026-09-25T19:54:34.517351+00:00", "quote", 14.54, 14.54]
["2026-09-25T19:54:34.517357+00:00", "quote", 14.54, 14.54]
["2026-09-25T19:54:34.517357+00:00", "quote", 14.54, 14.54]
["2026-09-25T19:54:34.517357+00:00", "quote", 14.54, 14.54]
["2026-09-25T19:54:34.517357+00:00", "quote", 14.54, 14.54]
["2026-09-25T19:54:34.517361+00:00", "quote", 14.54, 14.54]
["2026-09-25T19:54:34.517361+00:00", "quote", 14.54, 14.54]
["2026-09-25T19:54:34.517361+00:00", "quote", 14.54, 14.54]
["2026-09-25T19:54:34.517371+00:00", "quote", 14.54, 14.54]
["2026-09-25T19:54:34.517381+00:00", "quote", 14.54, 14.54]
["2026-09-25T19:54:34.517386+00:00", "quote", 14.54, 14.54]
["2026-09-25T19:54:34.517396+00:00", "quote", 14.54, 14.54]
["2026-09-25T19:54:34.517396+00:00", "quote", 14.54, 14.54]
["2026-09-25T19:54:34.517397+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:54:34.517426+00:00", "quote", 14.54, 14.54]
["2026-09-25T19:54:34.517466+00:00", "trade", 14.5419, 50.0]
["2026-09-25T19:54:34.517492+00:00", "quote", 14.54, 14.54]
["2026-09-25T19:54:34.517494+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:54:34.517578+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:54:34.517612+00:00", "quote", 14.54, 14.54]
["2026-09-25T19:54:34.517612+00:00", "quote", 14.54, 14.54]
["2026-09-25T19:54:34.517622+00:00", "quote", 14.54, 14.54]
["2026-09-25T19:54:34.517637+00:00", "quote", 14.54, 14.54]
["2026-09-25T19:54:34.517637+00:00", "quote", 14.54, 14.54]
["2026-09-25T19:54:34.517637+00:00", "quote", 14.54, 14.54]
["2026-09-25T19:54:34.517647+00:00", "trade", 14.54, 33.0]
["2026-09-25T19:54:34.517650+00:00", "trade", 14.54, 67.0]
["2026-09-25T19:54:34.517652+00:00", "quote", 14.54, 14.54]
["2026-09-25T19:54:34.517652+00:00", "quote", 14.54, 14.54]
["2026-09-25T19:54:34.517677+00:00", "quote", 14.54, 14.54]
["2026-09-25T19:54:34.517687+00:00", "quote", 14.54, 14.54]
["2026-09-25T19:54:34.517701+00:00", "trade", 14.545, 11.0]
["2026-09-25T19:54:34.517717+00:00", "quote", 14.54, 14.54]
["2026-09-25T19:54:34.517717+00:00", "quote", 14.54, 14.54]
["2026-09-25T19:54:34.517747+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:34.517755+00:00", "trade", 14.54, 200.0]
["2026-09-25T19:54:34.517785+00:00", "trade", 14.5404, 52.0]
["2026-09-25T19:54:34.517827+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:34.517899+00:00", "trade", 14.54, 66.0]
["2026-09-25T19:54:34.518023+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:54:34.518065+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:54:34.518128+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:54:34.518193+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:34.518233+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:34.518269+00:00", "trade", 14.545, 4.0]
["2026-09-25T19:54:34.518378+00:00", "trade", 14.54, 50.0]
["2026-09-25T19:54:34.518384+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:34.518450+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:54:34.518573+00:00", "trade", 14.54, 20.0]
["2026-09-25T19:54:34.518584+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:34.518689+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:34.518945+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:34.519482+00:00", "trade", 14.535, 200.0]
["2026-09-25T19:54:34.519947+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:34.520664+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:34.522215+00:00", "trade", 14.54, 99.0]
["2026-09-25T19:54:34.522224+00:00", "trade", 14.54, 1.0]
["2026-09-25T19:54:34.523255+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:34.523626+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:34.524268+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:34.528227+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:34.562029+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:54:34.565012+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:54:34.570442+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:34.645559+00:00", "trade", 14.5301, 156.0]
["2026-09-25T19:54:34.651600+00:00", "trade", 14.535, 131.0]
["2026-09-25T19:54:34.664371+00:00", "trade", 14.535, 127.0]
["2026-09-25T19:54:34.665393+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:34.665729+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:34.667272+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:34.676113+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:34.676199+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:34.677076+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:34.677517+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:34.679533+00:00", "trade", 14.54, 200.0]
["2026-09-25T19:54:34.680039+00:00", "trade", 14.54, 700.0]
["2026-09-25T19:54:34.680398+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:34.680654+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:34.680659+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:34.680659+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:34.680679+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:34.680880+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:34.687839+00:00", "trade", 14.5301, 41.0]
["2026-09-25T19:54:34.800676+00:00", "trade", 14.5379, 66.0]
["2026-09-25T19:54:34.822704+00:00", "trade", 14.538, 45.0]
["2026-09-25T19:54:34.824045+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:34.983458+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:35.135384+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:35.135825+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:35.159913+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:35.161952+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:35.183283+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:35.183804+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:35.185260+00:00", "trade", 14.535, 666.0]
["2026-09-25T19:54:35.185368+00:00", "trade", 14.535, 14.0]
["2026-09-25T19:54:35.213449+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:54:35.519878+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:35.863731+00:00", "trade", 14.5214, 126.0]
["2026-09-25T19:54:35.900276+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:36.514275+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:36.524654+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:36.524880+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:36.666212+00:00", "trade", 14.5246, 400.0]
["2026-09-25T19:54:36.773074+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:37.158102+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:54:37.158144+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:37.158686+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:37.158726+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:37.158761+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:37.281362+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:37.420490+00:00", "trade", 14.5246, 35.0]
["2026-09-25T19:54:37.447261+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:38.132088+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:38.143558+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:54:38.143926+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:38.144247+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:38.561458+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:38.580703+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:39.013149+00:00", "trade", 14.5456, 100.0]
["2026-09-25T19:54:39.051381+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:39.162255+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:39.332950+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:39.644068+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:54:39.673713+00:00", "trade", 14.54, 1.0]
["2026-09-25T19:54:39.673795+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:39.674301+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:39.674421+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:39.715800+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:39.718113+00:00", "trade", 14.535, 31.0]
["2026-09-25T19:54:39.727999+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:39.820491+00:00", "trade", 14.5246, 3.0]
["2026-09-25T19:54:39.821275+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:39.942498+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:40.024934+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:40.025546+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:40.042882+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:40.044044+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:40.119373+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:40.131036+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:40.131688+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:40.206265+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:40.206280+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:40.207242+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:40.245373+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:40.246054+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:40.487211+00:00", "trade", 14.535, 10.0]
["2026-09-25T19:54:40.488661+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:40.489812+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:54:40.490297+00:00", "trade", 14.535, 53.0]
["2026-09-25T19:54:40.597765+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:40.661869+00:00", "trade", 14.535, 10.0]
["2026-09-25T19:54:40.836187+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:54:40.877189+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:40.877214+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:41.021872+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:41.021897+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:41.021923+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:41.161264+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:41.182434+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:41.250514+00:00", "trade", 14.535, 30.0]
["2026-09-25T19:54:41.380910+00:00", "trade", 14.535, 2400.0]
["2026-09-25T19:54:41.582840+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:42.014127+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:54:42.015222+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:42.016335+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:42.645414+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:42.814728+00:00", "trade", 14.535, 50.0]
["2026-09-25T19:54:43.314933+00:00", "trade", 14.535, 17.0]
["2026-09-25T19:54:43.314933+00:00", "trade", 14.535, 13.0]
["2026-09-25T19:54:43.782355+00:00", "trade", 14.5405, 28.0]
["2026-09-25T19:54:43.815147+00:00", "trade", 14.535, 30.0]
["2026-09-25T19:54:43.815845+00:00", "trade", 14.53, 5.0]
["2026-09-25T19:54:43.816017+00:00", "trade", 14.53, 12.0]
["2026-09-25T19:54:43.816101+00:00", "trade", 14.53, 396.0]
["2026-09-25T19:54:43.816889+00:00", "trade", 14.535, 5.0]
["2026-09-25T19:54:43.839210+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:44.080573+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:44.215368+00:00", "trade", 14.535, 30.0]
["2026-09-25T19:54:44.598779+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:44.697161+00:00", "trade", 14.535, 30.0]
["2026-09-25T19:54:44.699619+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:44.891473+00:00", "trade", 14.5247, 21.0]
["2026-09-25T19:54:44.908154+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:45.094702+00:00", "trade", 14.5223, 160.0]
["2026-09-25T19:54:45.197369+00:00", "trade", 14.535, 30.0]
["2026-09-25T19:54:45.198529+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:45.203419+00:00", "trade", 14.5224, 100.0]
["2026-09-25T19:54:45.248665+00:00", "trade", 14.5224, 100.0]
["2026-09-25T19:54:45.290569+00:00", "trade", 14.5224, 100.0]
["2026-09-25T19:54:45.697574+00:00", "trade", 14.535, 30.0]
["2026-09-25T19:54:45.698124+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:54:45.698885+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:54:45.699189+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:54:45.699342+00:00", "trade", 14.535, 37.0]
["2026-09-25T19:54:45.699727+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:54:45.700548+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:54:45.701276+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:54:45.743067+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:45.749904+00:00", "trade", 14.5301, 25.0]
["2026-09-25T19:54:45.854493+00:00", "trade", 14.5301, 163.0]
["2026-09-25T19:54:46.098375+00:00", "trade", 14.535, 30.0]
["2026-09-25T19:54:46.099638+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:54:46.137011+00:00", "trade", 14.5246, 200.0]
["2026-09-25T19:54:46.299021+00:00", "trade", 14.535, 12.0]
["2026-09-25T19:54:46.416811+00:00", "trade", 14.5241, 300.0]
["2026-09-25T19:54:46.499651+00:00", "trade", 14.535, 12.0]
["2026-09-25T19:54:46.700246+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:46.700315+00:00", "trade", 14.535, 9.0]
["2026-09-25T19:54:46.700315+00:00", "trade", 14.535, 3.0]
["2026-09-25T19:54:46.700702+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:46.700980+00:00", "trade", 14.53, 1.0]
["2026-09-25T19:54:46.701349+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:54:46.901009+00:00", "trade", 14.535, 12.0]
["2026-09-25T19:54:47.101726+00:00", "trade", 14.535, 18.0]
["2026-09-25T19:54:47.116555+00:00", "trade", 14.5241, 100.0]
["2026-09-25T19:54:47.199827+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:47.200384+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:47.288984+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:47.291468+00:00", "trade", 14.535, 12.0]
["2026-09-25T19:54:47.492132+00:00", "trade", 14.535, 12.0]
["2026-09-25T19:54:47.689641+00:00", "trade", 14.535, 12.0]
["2026-09-25T19:54:47.890320+00:00", "trade", 14.535, 12.0]
["2026-09-25T19:54:48.090926+00:00", "trade", 14.535, 12.0]
["2026-09-25T19:54:48.187386+00:00", "trade", 14.5241, 400.0]
["2026-09-25T19:54:48.291572+00:00", "trade", 14.535, 7.0]
["2026-09-25T19:54:48.291590+00:00", "trade", 14.535, 5.0]
["2026-09-25T19:54:48.346708+00:00", "trade", 14.5241, 100.0]
["2026-09-25T19:54:48.492329+00:00", "trade", 14.535, 12.0]
["2026-09-25T19:54:48.496368+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:48.496969+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:48.508200+00:00", "trade", 14.535, 66.0]
["2026-09-25T19:54:48.593050+00:00", "trade", 14.535, 12.0]
["2026-09-25T19:54:48.661246+00:00", "trade", 14.535, 1.0]
["2026-09-25T19:54:48.669419+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:48.669589+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:48.693642+00:00", "trade", 14.535, 1.0]
["2026-09-25T19:54:48.693642+00:00", "trade", 14.535, 5.0]
["2026-09-25T19:54:48.794354+00:00", "trade", 14.535, 6.0]
["2026-09-25T19:54:48.895030+00:00", "trade", 14.535, 6.0]
["2026-09-25T19:54:48.995661+00:00", "trade", 14.535, 6.0]
["2026-09-25T19:54:49.096292+00:00", "trade", 14.535, 6.0]
["2026-09-25T19:54:49.196921+00:00", "trade", 14.535, 6.0]
["2026-09-25T19:54:49.297600+00:00", "trade", 14.535, 6.0]
["2026-09-25T19:54:49.398231+00:00", "trade", 14.535, 6.0]
["2026-09-25T19:54:49.498826+00:00", "trade", 14.535, 6.0]
["2026-09-25T19:54:49.599496+00:00", "trade", 14.535, 6.0]
["2026-09-25T19:54:49.600347+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:54:49.600690+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:54:49.618212+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:49.619782+00:00", "trade", 14.535, 6.0]
["2026-09-25T19:54:49.720416+00:00", "trade", 14.535, 6.0]
["2026-09-25T19:54:49.721488+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:49.746853+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:49.747862+00:00", "trade", 14.535, 5.0]
["2026-09-25T19:54:49.821008+00:00", "trade", 14.535, 5.0]
["2026-09-25T19:54:49.921065+00:00", "trade", 14.535, 1.0]
["2026-09-25T19:54:50.058617+00:00", "trade", 14.54, 18.0]
["2026-09-25T19:54:50.071715+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:50.071890+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:50.114215+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:50.150738+00:00", "trade", 14.535, 3.0]
["2026-09-25T19:54:50.150877+00:00", "trade", 14.535, 19.0]
["2026-09-25T19:54:50.251902+00:00", "trade", 14.535, 23.0]
["2026-09-25T19:54:50.300498+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:50.300819+00:00", "trade", 14.535, 200.0]
["2026-09-25T19:54:50.312333+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:54:50.431690+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:50.495852+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:51.021430+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:51.021456+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:51.022949+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:51.024072+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:51.043553+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:54:51.043830+00:00", "trade", 14.535, 19.0]
["2026-09-25T19:54:51.043842+00:00", "trade", 14.535, 21.0]
["2026-09-25T19:54:51.116013+00:00", "trade", 14.5234, 100.0]
["2026-09-25T19:54:51.207957+00:00", "trade", 14.535, 25.0]
["2026-09-25T19:54:51.751453+00:00", "trade", 14.535, 40.0]
["2026-09-25T19:54:51.879136+00:00", "trade", 14.5233, 20.0]
["2026-09-25T19:54:52.097777+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:52.098243+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:52.109071+00:00", "trade", 14.5225, 100.0]
["2026-09-25T19:54:52.476559+00:00", "trade", 14.5301, 34.0]
["2026-09-25T19:54:52.608828+00:00", "trade", 14.5225, 100.0]
["2026-09-25T19:54:52.617167+00:00", "trade", 14.5225, 100.0]
["2026-09-25T19:54:52.801669+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:53.006586+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:53.179993+00:00", "trade", 14.5233, 3.0]
["2026-09-25T19:54:53.247915+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:54:53.248020+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:53.248225+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:54:53.248491+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:53.249338+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:53.906510+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:54:53.906597+00:00", "trade", 14.535, 31.0]
["2026-09-25T19:54:55.229145+00:00", "trade", 14.5445, 59.0]
["2026-09-25T19:54:55.239170+00:00", "trade", 14.5445, 26.0]
["2026-09-25T19:54:55.631927+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:55.632394+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:55.957733+00:00", "trade", 14.5244, 3.0]
["2026-09-25T19:54:56.035792+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:56.115596+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:56.116203+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:56.152190+00:00", "trade", 14.5234, 12.0]
["2026-09-25T19:54:56.242247+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:56.865693+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:56.865698+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:56.904144+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:54:56.905335+00:00", "trade", 14.535, 4.0]
["2026-09-25T19:54:56.906186+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:54:56.906394+00:00", "trade", 14.535, 13.0]
["2026-09-25T19:54:56.906394+00:00", "trade", 14.535, 41.0]
["2026-09-25T19:54:56.999691+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:56.999747+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:57.000108+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:54:57.002734+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:57.055954+00:00", "trade", 14.535, 172.0]
["2026-09-25T19:54:57.057348+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:57.074295+00:00", "trade", 14.535, 72.0]
["2026-09-25T19:54:57.190785+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:54:57.248152+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:57.248212+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:57.670912+00:00", "trade", 14.535, 10.0]
["2026-09-25T19:54:57.672073+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:54:57.772663+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:57.773665+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:57.783313+00:00", "trade", 14.535, 33.0]
["2026-09-25T19:54:57.866454+00:00", "trade", 14.5347, 154.0]
["2026-09-25T19:54:58.164022+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:58.185918+00:00", "trade", 14.5233, 200.0]
["2026-09-25T19:54:58.250316+00:00", "trade", 14.5444, 35.0]
["2026-09-25T19:54:58.436473+00:00", "trade", 14.535, 84.0]
["2026-09-25T19:54:58.790581+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:58.846854+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:58.847411+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:58.896678+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:54:58.897044+00:00", "trade", 14.535, 48.0]
["2026-09-25T19:54:58.898954+00:00", "trade", 14.535, 28.0]
["2026-09-25T19:54:59.009205+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:59.009210+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:59.019013+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:59.019139+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:59.071784+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:59.490182+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:59.508565+00:00", "trade", 14.5403, 100.0]
["2026-09-25T19:54:59.509939+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:59.510416+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:59.510867+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:59.518537+00:00", "trade", 14.5403, 100.0]
["2026-09-25T19:54:59.613305+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:54:59.714404+00:00", "trade", 14.539, 2.0]
["2026-09-25T19:54:59.787857+00:00", "trade", 14.54, 50.0]
["2026-09-25T19:55:00.002375+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:55:00.002384+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:55:00.003387+00:00", "trade", 14.5219, 138.0]
["2026-09-25T19:55:00.005988+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:55:00.012954+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:55:00.045262+00:00", "trade", 14.5233, 19.0]
["2026-09-25T19:55:00.045319+00:00", "trade", 14.5233, 2350.0]
["2026-09-25T19:55:00.046185+00:00", "trade", 14.5233, 1197.0]
["2026-09-25T19:55:00.046215+00:00", "trade", 14.5233, 2348.0]
["2026-09-25T19:55:00.059871+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:55:00.092856+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:55:00.125081+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:55:00.141115+00:00", "trade", 14.5233, 136.0]
["2026-09-25T19:55:00.152110+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:55:00.172468+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:55:00.229819+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:55:00.258914+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:55:00.331245+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:55:00.548477+00:00", "trade", 14.54, 30.0]
["2026-09-25T19:55:00.549449+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:55:00.549484+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:55:00.551504+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:55:00.556975+00:00", "trade", 14.537, 4.0]
["2026-09-25T19:55:00.597464+00:00", "trade", 14.5233, 406.0]
["2026-09-25T19:55:00.693521+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:55:00.693999+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:55:00.956514+00:00", "trade", 14.535, 35.0]
["2026-09-25T19:55:00.956568+00:00", "trade", 14.535, 7.0]
["2026-09-25T19:55:00.956688+00:00", "trade", 14.535, 6.0]
["2026-09-25T19:55:00.956772+00:00", "trade", 14.535, 21.0]
["2026-09-25T19:55:00.956956+00:00", "trade", 14.535, 21.0]
["2026-09-25T19:55:00.957073+00:00", "trade", 14.535, 359.0]
["2026-09-25T19:55:01.021355+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:55:01.021460+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:55:01.021475+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:55:01.022267+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:55:01.023355+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:55:01.027349+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:55:01.027780+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:55:01.030231+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:55:01.038496+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:55:01.127422+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:55:01.127868+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:55:01.176823+00:00", "trade", 14.535, 374.0]
["2026-09-25T19:55:01.178107+00:00", "trade", 14.5354, 55.0]
["2026-09-25T19:55:01.242746+00:00", "trade", 14.5253, 123.0]
["2026-09-25T19:55:01.258497+00:00", "trade", 14.535, 2.0]
["2026-09-25T19:55:01.704793+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:55:01.707527+00:00", "trade", 14.535, 58.0]
["2026-09-25T19:55:01.869745+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:55:01.937486+00:00", "trade", 14.5233, 26.0]
["2026-09-25T19:55:02.023938+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:55:02.023946+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:55:02.024493+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:55:02.024563+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:55:02.024583+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:55:02.024959+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:55:02.037103+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:55:02.039960+00:00", "trade", 14.535, 32.0]
["2026-09-25T19:55:02.039969+00:00", "trade", 14.535, 3.0]
["2026-09-25T19:55:02.040491+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:55:02.308332+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:55:02.369392+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:55:02.410089+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:55:02.442878+00:00", "trade", 14.535, 20.0]
["2026-09-25T19:55:02.804130+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:55:02.804841+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:55:02.870073+00:00", "trade", 14.5441, 100.0]
["2026-09-25T19:55:03.007768+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:55:03.009197+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:55:03.009237+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:55:03.010540+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:55:03.025786+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:55:03.128325+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:55:03.149458+00:00", "trade", 14.5225, 100.0]
["2026-09-25T19:55:03.250545+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:55:03.251490+00:00", "trade", 14.535, 11.0]
["2026-09-25T19:55:03.252970+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:55:03.320603+00:00", "trade", 14.535, 10.0]
["2026-09-25T19:55:03.534077+00:00", "trade", 14.5376, 31.0]
["2026-09-25T19:55:03.597116+00:00", "trade", 14.54, 1170.0]
["2026-09-25T19:55:03.597122+00:00", "trade", 14.54, 700.0]
["2026-09-25T19:55:03.597122+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:55:03.597125+00:00", "trade", 14.54, 69.0]
["2026-09-25T19:55:03.597125+00:00", "trade", 14.54, 6.0]
["2026-09-25T19:55:03.597152+00:00", "trade", 14.54, 1200.0]
["2026-09-25T19:55:03.597155+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:55:03.597159+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:55:03.597159+00:00", "trade", 14.54, 1200.0]
["2026-09-25T19:55:03.597161+00:00", "trade", 14.54, 15.0]
["2026-09-25T19:55:03.597161+00:00", "trade", 14.54, 27.0]
["2026-09-25T19:55:03.597193+00:00", "trade", 14.54, 1400.0]
["2026-09-25T19:55:03.597193+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:55:03.597197+00:00", "trade", 14.54, 60.0]
["2026-09-25T19:55:03.597197+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:55:03.597200+00:00", "trade", 14.54, 338.0]
["2026-09-25T19:55:03.597204+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:55:03.597206+00:00", "trade", 14.54, 73.0]
["2026-09-25T19:55:03.597210+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:55:03.597213+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:55:03.597216+00:00", "trade", 14.54, 25.0]
["2026-09-25T19:55:03.597219+00:00", "trade", 14.54, 1200.0]
["2026-09-25T19:55:03.597222+00:00", "trade", 14.54, 88.0]
["2026-09-25T19:55:03.597225+00:00", "trade", 14.54, 194.0]
["2026-09-25T19:55:03.597225+00:00", "trade", 14.54, 397.0]
["2026-09-25T19:55:03.597231+00:00", "trade", 14.54, 1000.0]
["2026-09-25T19:55:03.597231+00:00", "trade", 14.54, 400.0]
["2026-09-25T19:55:03.597231+00:00", "trade", 14.54, 40.0]
["2026-09-25T19:55:03.597237+00:00", "trade", 14.54, 247.0]
["2026-09-25T19:55:03.597237+00:00", "trade", 14.54, 687.0]
["2026-09-25T19:55:03.597239+00:00", "trade", 14.54, 29.0]
["2026-09-25T19:55:03.597239+00:00", "trade", 14.54, 210.0]
["2026-09-25T19:55:03.597243+00:00", "trade", 14.54, 147.0]
["2026-09-25T19:55:03.597243+00:00", "trade", 14.54, 94.0]
["2026-09-25T19:55:03.597246+00:00", "trade", 14.54, 400.0]
["2026-09-25T19:55:03.597252+00:00", "trade", 14.54, 300.0]
["2026-09-25T19:55:03.597252+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:55:03.597252+00:00", "trade", 14.54, 900.0]
["2026-09-25T19:55:03.597258+00:00", "trade", 14.54, 1000.0]
["2026-09-25T19:55:03.597258+00:00", "trade", 14.54, 700.0]
["2026-09-25T19:55:03.597264+00:00", "trade", 14.54, 69.0]
["2026-09-25T19:55:03.597267+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:55:03.597273+00:00", "trade", 14.54, 200.0]
["2026-09-25T19:55:03.597297+00:00", "trade", 14.54, 75.0]
["2026-09-25T19:55:03.597409+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:55:03.597409+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:55:03.597419+00:00", "quote", 14.54, 14.54]
["2026-09-25T19:55:03.597432+00:00", "trade", 14.54, 4.0]
["2026-09-25T19:55:03.597435+00:00", "trade", 14.54, 6.0]
["2026-09-25T19:55:03.597595+00:00", "quote", 14.54, 14.54]
["2026-09-25T19:55:03.597609+00:00", "quote", 14.54, 14.54]
["2026-09-25T19:55:03.597645+00:00", "quote", 14.54, 14.54]
["2026-09-25T19:55:03.597675+00:00", "quote", 14.54, 14.54]
["2026-09-25T19:55:03.597710+00:00", "quote", 14.54, 14.54]
["2026-09-25T19:55:03.597710+00:00", "quote", 14.54, 14.54]
["2026-09-25T19:55:03.597715+00:00", "quote", 14.54, 14.54]
["2026-09-25T19:55:03.597727+00:00", "trade", 14.54, 4.0]
["2026-09-25T19:55:03.597730+00:00", "trade", 14.54, 169.0]
["2026-09-25T19:55:03.597730+00:00", "quote", 14.54, 14.54]
["2026-09-25T19:55:03.597748+00:00", "trade", 14.54, 696.0]
["2026-09-25T19:55:03.597750+00:00", "quote", 14.54, 14.54]
["2026-09-25T19:55:03.597766+00:00", "trade", 14.54, 6.0]
["2026-09-25T19:55:03.597775+00:00", "quote", 14.54, 14.54]
["2026-09-25T19:55:03.597790+00:00", "quote", 14.54, 14.54]
["2026-09-25T19:55:03.597844+00:00", "trade", 14.54, 4.0]
["2026-09-25T19:55:03.597845+00:00", "quote", 14.54, 14.54]
["2026-09-25T19:55:03.597850+00:00", "trade", 14.54, 200.0]
["2026-09-25T19:55:03.597855+00:00", "quote", 14.54, 14.54]
["2026-09-25T19:55:03.597855+00:00", "quote", 14.54, 14.54]
["2026-09-25T19:55:03.597880+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:03.597889+00:00", "trade", 14.54, 687.0]
["2026-09-25T19:55:03.597890+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:03.597910+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:03.597940+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:03.597950+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:03.598000+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:03.598076+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:03.598097+00:00", "trade", 14.545, 64.0]
["2026-09-25T19:55:03.598336+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:03.598411+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:03.598426+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:03.598436+00:00", "trade", 14.5389, 82.0]
["2026-09-25T19:55:03.598476+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:03.598487+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:03.598502+00:00", "trade", 14.54, 104.0]
["2026-09-25T19:55:03.598512+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:03.598539+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:55:03.598563+00:00", "trade", 14.54, 70.0]
["2026-09-25T19:55:03.598608+00:00", "trade", 14.55, 77.0]
["2026-09-25T19:55:03.598626+00:00", "trade", 14.54, 72.0]
["2026-09-25T19:55:03.598689+00:00", "trade", 14.54, 50.0]
["2026-09-25T19:55:03.598743+00:00", "trade", 14.54, 60.0]
["2026-09-25T19:55:03.598800+00:00", "trade", 14.54, 54.0]
["2026-09-25T19:55:03.598848+00:00", "trade", 14.54, 50.0]
["2026-09-25T19:55:03.598896+00:00", "trade", 14.54, 50.0]
["2026-09-25T19:55:03.598948+00:00", "trade", 14.54, 93.0]
["2026-09-25T19:55:03.598987+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:55:03.598996+00:00", "trade", 14.54, 65.0]
["2026-09-25T19:55:03.599050+00:00", "trade", 14.54, 53.0]
["2026-09-25T19:55:03.599122+00:00", "trade", 14.54, 58.0]
["2026-09-25T19:55:03.599293+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:03.599444+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:55:03.599468+00:00", "trade", 14.54, 150.0]
["2026-09-25T19:55:03.599513+00:00", "trade", 14.54, 627.0]
["2026-09-25T19:55:03.599811+00:00", "trade", 14.54, 159.0]
["2026-09-25T19:55:03.599907+00:00", "trade", 14.54, 44.0]
["2026-09-25T19:55:03.599976+00:00", "trade", 14.54, 97.0]
["2026-09-25T19:55:03.600250+00:00", "trade", 14.5411, 51.0]
["2026-09-25T19:55:03.600836+00:00", "trade", 14.545, 7.0]
["2026-09-25T19:55:03.601063+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:03.601077+00:00", "trade", 14.54, 52.0]
["2026-09-25T19:55:03.604279+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:55:03.604867+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:03.605979+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:03.606685+00:00", "trade", 14.545, 60.0]
["2026-09-25T19:55:03.609054+00:00", "trade", 14.545, 32.0]
["2026-09-25T19:55:03.610570+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:55:03.611056+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:03.619537+00:00", "trade", 14.545, 32.0]
["2026-09-25T19:55:03.620259+00:00", "trade", 14.545, 32.0]
["2026-09-25T19:55:03.621835+00:00", "trade", 14.545, 32.0]
["2026-09-25T19:55:03.622487+00:00", "trade", 14.545, 32.0]
["2026-09-25T19:55:03.625071+00:00", "trade", 14.545, 32.0]
["2026-09-25T19:55:03.626334+00:00", "trade", 14.545, 32.0]
["2026-09-25T19:55:03.629109+00:00", "trade", 14.545, 32.0]
["2026-09-25T19:55:03.629542+00:00", "trade", 14.545, 32.0]
["2026-09-25T19:55:03.631888+00:00", "trade", 14.545, 32.0]
["2026-09-25T19:55:03.636077+00:00", "trade", 14.545, 32.0]
["2026-09-25T19:55:03.636170+00:00", "trade", 14.545, 32.0]
["2026-09-25T19:55:03.636197+00:00", "trade", 14.545, 32.0]
["2026-09-25T19:55:03.636477+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:03.639800+00:00", "trade", 14.545, 370.0]
["2026-09-25T19:55:03.640127+00:00", "trade", 14.545, 32.0]
["2026-09-25T19:55:03.651858+00:00", "trade", 14.545, 17.0]
["2026-09-25T19:55:03.651942+00:00", "trade", 14.545, 61.0]
["2026-09-25T19:55:03.653166+00:00", "trade", 14.545, 45.0]
["2026-09-25T19:55:03.653223+00:00", "trade", 14.545, 45.0]
["2026-09-25T19:55:03.655241+00:00", "trade", 14.545, 255.0]
["2026-09-25T19:55:03.655241+00:00", "trade", 14.545, 22.0]
["2026-09-25T19:55:03.665598+00:00", "trade", 14.545, 50.0]
["2026-09-25T19:55:03.668340+00:00", "trade", 14.545, 45.0]
["2026-09-25T19:55:03.671140+00:00", "trade", 14.545, 25.0]
["2026-09-25T19:55:03.691092+00:00", "trade", 14.545, 25.0]
["2026-09-25T19:55:03.726709+00:00", "trade", 14.545, 77.0]
["2026-09-25T19:55:03.771263+00:00", "trade", 14.545, 83.0]
["2026-09-25T19:55:03.773596+00:00", "trade", 14.545, 25.0]
["2026-09-25T19:55:03.868349+00:00", "trade", 14.545, 10.0]
["2026-09-25T19:55:03.965190+00:00", "trade", 14.5241, 12.0]
["2026-09-25T19:55:03.995905+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:55:04.058698+00:00", "trade", 14.545, 24.0]
["2026-09-25T19:55:04.059921+00:00", "trade", 14.545, 70.0]
["2026-09-25T19:55:04.112544+00:00", "trade", 14.545, 500.0]
["2026-09-25T19:55:04.507583+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:55:04.507583+00:00", "trade", 14.545, 90.0]
["2026-09-25T19:55:04.507586+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:55:04.507595+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:55:04.507595+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:55:04.507607+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:55:04.507655+00:00", "trade", 14.545, 400.0]
["2026-09-25T19:55:04.507727+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:55:04.508172+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:04.508649+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:04.509125+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:04.509661+00:00", "trade", 14.545, 23.0]
["2026-09-25T19:55:04.509721+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:55:04.509784+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:55:04.509847+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:55:04.509910+00:00", "trade", 14.545, 300.0]
["2026-09-25T19:55:04.509912+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:04.511200+00:00", "trade", 14.545, 3.0]
["2026-09-25T19:55:04.511982+00:00", "trade", 14.545, 23.0]
["2026-09-25T19:55:04.512533+00:00", "trade", 14.545, 20.0]
["2026-09-25T19:55:04.512554+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:55:04.513757+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:55:04.514283+00:00", "trade", 14.545, 4.0]
["2026-09-25T19:55:04.514391+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:55:04.515513+00:00", "trade", 14.545, 23.0]
["2026-09-25T19:55:04.517798+00:00", "trade", 14.545, 23.0]
["2026-09-25T19:55:04.520135+00:00", "trade", 14.545, 23.0]
["2026-09-25T19:55:04.520221+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:04.521524+00:00", "trade", 14.545, 4.0]
["2026-09-25T19:55:04.521647+00:00", "trade", 14.545, 200.0]
["2026-09-25T19:55:04.522372+00:00", "trade", 14.545, 8.0]
["2026-09-25T19:55:04.522850+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:55:04.529189+00:00", "trade", 14.545, 300.0]
["2026-09-25T19:55:04.529466+00:00", "trade", 14.545, 4.0]
["2026-09-25T19:55:04.540686+00:00", "trade", 14.545, 12.0]
["2026-09-25T19:55:04.542006+00:00", "trade", 14.545, 4.0]
["2026-09-25T19:55:04.543882+00:00", "trade", 14.545, 4.0]
["2026-09-25T19:55:04.545708+00:00", "trade", 14.545, 4.0]
["2026-09-25T19:55:04.547415+00:00", "trade", 14.545, 4.0]
["2026-09-25T19:55:04.549199+00:00", "trade", 14.545, 4.0]
["2026-09-25T19:55:04.550955+00:00", "trade", 14.545, 4.0]
["2026-09-25T19:55:04.552982+00:00", "trade", 14.545, 4.0]
["2026-09-25T19:55:04.554530+00:00", "trade", 14.545, 4.0]
["2026-09-25T19:55:04.556311+00:00", "trade", 14.545, 4.0]
["2026-09-25T19:55:04.558283+00:00", "trade", 14.545, 4.0]
["2026-09-25T19:55:04.560704+00:00", "trade", 14.545, 4.0]
["2026-09-25T19:55:04.562965+00:00", "trade", 14.545, 4.0]
["2026-09-25T19:55:04.564553+00:00", "trade", 14.545, 4.0]
["2026-09-25T19:55:04.566421+00:00", "trade", 14.545, 4.0]
["2026-09-25T19:55:04.568231+00:00", "trade", 14.545, 4.0]
["2026-09-25T19:55:04.569987+00:00", "trade", 14.545, 4.0]
["2026-09-25T19:55:04.571791+00:00", "trade", 14.545, 4.0]
["2026-09-25T19:55:04.573659+00:00", "trade", 14.545, 4.0]
["2026-09-25T19:55:04.575394+00:00", "trade", 14.545, 4.0]
["2026-09-25T19:55:04.577057+00:00", "trade", 14.545, 3.0]
["2026-09-25T19:55:04.598236+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:05.068502+00:00", "trade", 14.545, 4.0]
["2026-09-25T19:55:05.076125+00:00", "trade", 14.5238, 2.0]
["2026-09-25T19:55:05.090491+00:00", "trade", 14.545, 700.0]
["2026-09-25T19:55:05.475270+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:55:05.517556+00:00", "trade", 14.5243, 3.0]
["2026-09-25T19:55:06.006442+00:00", "trade", 14.545, 110.0]
["2026-09-25T19:55:06.021069+00:00", "trade", 14.545, 70.0]
["2026-09-25T19:55:06.071394+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:55:06.071694+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:55:06.076049+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:55:06.077787+00:00", "trade", 14.545, 45.0]
["2026-09-25T19:55:06.077787+00:00", "trade", 14.545, 55.0]
["2026-09-25T19:55:06.079047+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:55:06.080725+00:00", "trade", 14.54, 1.0]
["2026-09-25T19:55:06.082466+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:55:06.084832+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:55:06.088152+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:55:06.089530+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:55:06.092023+00:00", "trade", 14.545, 61.0]
["2026-09-25T19:55:06.987075+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:55:07.047230+00:00", "trade", 14.545, 80.0]
["2026-09-25T19:55:07.094469+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:55:07.137934+00:00", "trade", 14.545, 10.0]
["2026-09-25T19:55:07.139886+00:00", "trade", 14.5385, 300.0]
["2026-09-25T19:55:07.141657+00:00", "trade", 14.545, 10.0]
["2026-09-25T19:55:07.150402+00:00", "trade", 14.545, 31.0]
["2026-09-25T19:55:07.151689+00:00", "trade", 14.545, 101.0]
["2026-09-25T19:55:07.206482+00:00", "trade", 14.545, 5.0]
["2026-09-25T19:55:07.249517+00:00", "trade", 14.5238, 100.0]
["2026-09-25T19:55:07.250555+00:00", "trade", 14.5407, 46.0]
["2026-09-25T19:55:07.255847+00:00", "trade", 14.545, 110.0]
["2026-09-25T19:55:07.385596+00:00", "trade", 14.545, 10.0]
["2026-09-25T19:55:07.511617+00:00", "trade", 14.545, 50.0]
["2026-09-25T19:55:07.666539+00:00", "trade", 14.545, 10.0]
["2026-09-25T19:55:07.986944+00:00", "trade", 14.5244, 21.0]
["2026-09-25T19:55:08.055275+00:00", "trade", 14.545, 20.0]
["2026-09-25T19:55:08.172470+00:00", "trade", 14.5244, 68.0]
["2026-09-25T19:55:08.389107+00:00", "trade", 14.5244, 1.0]
["2026-09-25T19:55:08.548696+00:00", "trade", 14.548, 600.0]
["2026-09-25T19:55:09.531226+00:00", "trade", 14.545, 4.0]
["2026-09-25T19:55:09.531716+00:00", "trade", 14.545, 12.0]
["2026-09-25T19:55:09.816935+00:00", "trade", 14.545, 20.0]
["2026-09-25T19:55:09.841329+00:00", "trade", 14.5401, 16.0]
["2026-09-25T19:55:09.955895+00:00", "trade", 14.5245, 100.0]
["2026-09-25T19:55:09.961127+00:00", "trade", 14.55, 10.0]
["2026-09-25T19:55:10.103810+00:00", "trade", 14.545, 21.0]
["2026-09-25T19:55:10.103810+00:00", "trade", 14.545, 79.0]
["2026-09-25T19:55:10.994325+00:00", "trade", 14.5238, 8.0]
["2026-09-25T19:55:11.705084+00:00", "trade", 14.545, 1.0]
["2026-09-25T19:55:12.023483+00:00", "trade", 14.545, 10.0]
["2026-09-25T19:55:12.061003+00:00", "trade", 14.5438, 13.0]
["2026-09-25T19:55:12.065848+00:00", "trade", 14.545, 662.0]
["2026-09-25T19:55:12.065956+00:00", "trade", 14.545, 567.0]
["2026-09-25T19:55:12.531384+00:00", "trade", 14.5239, 20.0]
["2026-09-25T19:55:12.721201+00:00", "trade", 14.524, 100.0]
["2026-09-25T19:55:12.728989+00:00", "trade", 14.524, 81.0]
["2026-09-25T19:55:12.734375+00:00", "trade", 14.545, 69.0]
["2026-09-25T19:55:12.817562+00:00", "trade", 14.545, 31.0]
["2026-09-25T19:55:12.819838+00:00", "trade", 14.545, 31.0]
["2026-09-25T19:55:12.822154+00:00", "trade", 14.545, 18.0]
["2026-09-25T19:55:13.163945+00:00", "trade", 14.5278, 2.0]
["2026-09-25T19:55:13.402707+00:00", "trade", 14.5438, 400.0]
["2026-09-25T19:55:13.643703+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:13.644164+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:13.646189+00:00", "trade", 14.545, 13.0]
["2026-09-25T19:55:13.648484+00:00", "trade", 14.545, 7.0]
["2026-09-25T19:55:13.926834+00:00", "trade", 14.545, 48.0]
["2026-09-25T19:55:14.037906+00:00", "trade", 14.545, 102.0]
["2026-09-25T19:55:14.053182+00:00", "trade", 14.545, 13.0]
["2026-09-25T19:55:14.087182+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:14.093279+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:55:14.124908+00:00", "trade", 14.5446, 42.0]
["2026-09-25T19:55:14.133244+00:00", "trade", 14.5401, 12.0]
["2026-09-25T19:55:14.528855+00:00", "trade", 14.55, 2.0]
["2026-09-25T19:55:14.528885+00:00", "trade", 14.54, 13.0]
["2026-09-25T19:55:14.529014+00:00", "trade", 14.55, 85.0]
["2026-09-25T19:55:14.529185+00:00", "trade", 14.54, 297.0]
["2026-09-25T19:55:14.664333+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:55:15.222801+00:00", "trade", 14.545, 176.0]
["2026-09-25T19:55:15.276388+00:00", "trade", 14.545, 200.0]
["2026-09-25T19:55:15.359903+00:00", "trade", 14.5401, 24.0]
["2026-09-25T19:55:15.436745+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:55:15.729054+00:00", "trade", 14.545, 10.0]
["2026-09-25T19:55:15.969727+00:00", "trade", 14.5429, 10.0]
["2026-09-25T19:55:16.431721+00:00", "trade", 14.5241, 4.0]
["2026-09-25T19:55:17.357554+00:00", "trade", 14.55, 257.0]
["2026-09-25T19:55:17.357560+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:17.357595+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:17.357605+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:55:17.357605+00:00", "trade", 14.545, 200.0]
["2026-09-25T19:55:17.357670+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:17.357991+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:17.358080+00:00", "trade", 14.55, 400.0]
["2026-09-25T19:55:17.358105+00:00", "trade", 14.55, 243.0]
["2026-09-25T19:55:17.358137+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:17.358141+00:00", "trade", 14.55, 21.0]
["2026-09-25T19:55:17.358577+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:55:17.358588+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:17.358668+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:17.358793+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:55:17.358944+00:00", "trade", 14.55, 16.0]
["2026-09-25T19:55:17.370563+00:00", "trade", 14.545, 130.0]
["2026-09-25T19:55:17.382139+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:17.382981+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:17.383958+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:17.387665+00:00", "trade", 14.545, 41.0]
["2026-09-25T19:55:17.395378+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:55:17.396187+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:17.396362+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:17.399670+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:17.407825+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:17.407825+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:17.408297+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:55:17.478351+00:00", "trade", 14.545, 32.0]
["2026-09-25T19:55:17.707571+00:00", "trade", 14.5241, 24.0]
["2026-09-25T19:55:17.709892+00:00", "trade", 14.5242, 35.0]
["2026-09-25T19:55:17.713308+00:00", "trade", 14.545, 294.0]
["2026-09-25T19:55:17.713365+00:00", "trade", 14.545, 9.0]
["2026-09-25T19:55:17.714213+00:00", "trade", 14.545, 43.0]
["2026-09-25T19:55:17.714277+00:00", "trade", 14.545, 177.0]
["2026-09-25T19:55:17.716484+00:00", "trade", 14.545, 400.0]
["2026-09-25T19:55:17.716547+00:00", "trade", 14.545, 192.0]
["2026-09-25T19:55:17.716548+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:17.717505+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:17.717711+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:17.903111+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:18.045489+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:18.046091+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:18.046351+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:18.194814+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:18.218620+00:00", "trade", 14.55, 1.0]
["2026-09-25T19:55:18.247168+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:18.247218+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:18.277300+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:18.277355+00:00", "trade", 14.55, 33.0]
["2026-09-25T19:55:18.351140+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:18.563689+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:55:18.563870+00:00", "trade", 14.545, 43.0]
["2026-09-25T19:55:18.563873+00:00", "trade", 14.545, 10.0]
["2026-09-25T19:55:18.566739+00:00", "trade", 14.545, 7.0]
["2026-09-25T19:55:18.589073+00:00", "trade", 14.55, 18.0]
["2026-09-25T19:55:18.589136+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:18.590624+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:18.603856+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:18.604713+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:18.645805+00:00", "trade", 14.5451, 10.0]
["2026-09-25T19:55:18.646367+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:18.667769+00:00", "trade", 14.5242, 1.0]
["2026-09-25T19:55:18.700520+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:19.072063+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:19.072118+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:19.072168+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:19.072198+00:00", "trade", 14.55, 200.0]
["2026-09-25T19:55:19.072198+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:55:19.072198+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:19.072201+00:00", "trade", 14.55, 200.0]
["2026-09-25T19:55:19.072204+00:00", "trade", 14.55, 117.0]
["2026-09-25T19:55:19.072204+00:00", "trade", 14.55, 117.0]
["2026-09-25T19:55:19.072206+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:55:19.072236+00:00", "trade", 14.55, 522.0]
["2026-09-25T19:55:19.072239+00:00", "trade", 14.55, 78.0]
["2026-09-25T19:55:19.072253+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:19.072359+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:19.072444+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:55:19.072450+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:55:19.072450+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:55:19.072450+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:55:19.072453+00:00", "trade", 14.55, 17.0]
["2026-09-25T19:55:19.072709+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:19.073226+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:19.074639+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:19.078603+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:19.079084+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:55:19.080208+00:00", "trade", 14.5471, 7.0]
["2026-09-25T19:55:19.081606+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:19.150379+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:19.151291+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:19.153852+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:19.168642+00:00", "trade", 14.545, 35.0]
["2026-09-25T19:55:20.072259+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:20.371991+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:20.374356+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:20.494666+00:00", "trade", 14.545, 1000.0]
["2026-09-25T19:55:20.512740+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:20.512763+00:00", "trade", 14.545, 20.0]
["2026-09-25T19:55:20.537228+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:20.566807+00:00", "trade", 14.545, 28.0]
["2026-09-25T19:55:20.707662+00:00", "trade", 14.55, 10.0]
["2026-09-25T19:55:20.707713+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:21.077492+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:21.242885+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:21.538156+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:21.542517+00:00", "trade", 14.545, 7.0]
["2026-09-25T19:55:21.707719+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:22.103244+00:00", "trade", 14.54, 300.0]
["2026-09-25T19:55:22.537873+00:00", "trade", 14.55, 89.0]
["2026-09-25T19:55:22.701669+00:00", "trade", 14.5244, 4.0]
["2026-09-25T19:55:22.758696+00:00", "trade", 14.5289, 332.0]
["2026-09-25T19:55:23.142468+00:00", "trade", 14.55, 10.0]
["2026-09-25T19:55:23.235831+00:00", "trade", 14.5401, 53.0]
["2026-09-25T19:55:23.342175+00:00", "trade", 14.5401, 34.0]
["2026-09-25T19:55:23.457180+00:00", "trade", 14.5244, 100.0]
["2026-09-25T19:55:23.853555+00:00", "trade", 14.545, 70.0]
["2026-09-25T19:55:24.362730+00:00", "trade", 14.529, 205.0]
["2026-09-25T19:55:24.408941+00:00", "trade", 14.55, 10.0]
["2026-09-25T19:55:24.409840+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:55:24.410658+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:55:24.410908+00:00", "trade", 14.545, 41.0]
["2026-09-25T19:55:24.410908+00:00", "trade", 14.545, 13.0]
["2026-09-25T19:55:24.410971+00:00", "trade", 14.545, 6.0]
["2026-09-25T19:55:24.440224+00:00", "trade", 14.545, 24.0]
["2026-09-25T19:55:24.443731+00:00", "trade", 14.545, 81.0]
["2026-09-25T19:55:24.443731+00:00", "trade", 14.545, 49.0]
["2026-09-25T19:55:24.443743+00:00", "trade", 14.545, 150.0]
["2026-09-25T19:55:24.443743+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:55:24.459726+00:00", "trade", 14.545, 27.0]
["2026-09-25T19:55:24.481609+00:00", "trade", 14.545, 72.0]
["2026-09-25T19:55:24.866812+00:00", "trade", 14.5244, 100.0]
["2026-09-25T19:55:24.884407+00:00", "trade", 14.545, 200.0]
["2026-09-25T19:55:24.891452+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:55:24.891948+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:24.892006+00:00", "trade", 14.55, 400.0]
["2026-09-25T19:55:24.894288+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:55:24.894345+00:00", "trade", 14.545, 36.0]
["2026-09-25T19:55:25.450943+00:00", "trade", 14.5499, 500.0]
["2026-09-25T19:55:25.473414+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:25.474857+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:25.475028+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:25.475138+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:25.507571+00:00", "trade", 14.5245, 100.0]
["2026-09-25T19:55:25.890477+00:00", "trade", 14.5246, 100.0]
["2026-09-25T19:55:26.350507+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:26.443644+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:26.444125+00:00", "trade", 14.54, 81.0]
["2026-09-25T19:55:26.444125+00:00", "trade", 14.54, 90.0]
["2026-09-25T19:55:26.444134+00:00", "trade", 14.54, 180.0]
["2026-09-25T19:55:26.444137+00:00", "trade", 14.54, 200.0]
["2026-09-25T19:55:26.444143+00:00", "trade", 14.54, 310.0]
["2026-09-25T19:55:26.444146+00:00", "trade", 14.54, 400.0]
["2026-09-25T19:55:26.444152+00:00", "trade", 14.54, 683.0]
["2026-09-25T19:55:26.444185+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:26.444185+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:26.444190+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:26.444195+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:26.444275+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:26.444353+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:55:26.444663+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:55:26.445899+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:26.447182+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:26.480366+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:26.517785+00:00", "trade", 14.545, 41.0]
["2026-09-25T19:55:26.517851+00:00", "trade", 14.545, 41.0]
["2026-09-25T19:55:26.518338+00:00", "trade", 14.545, 41.0]
["2026-09-25T19:55:26.521165+00:00", "trade", 14.545, 252.0]
["2026-09-25T19:55:26.645608+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:26.645621+00:00", "trade", 14.545, 10.0]
["2026-09-25T19:55:26.669245+00:00", "trade", 14.545, 5.0]
["2026-09-25T19:55:26.669507+00:00", "trade", 14.545, 20.0]
["2026-09-25T19:55:26.703804+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:55:26.778856+00:00", "trade", 14.545, 90.0]
["2026-09-25T19:55:26.778859+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:55:26.778859+00:00", "trade", 14.545, 300.0]
["2026-09-25T19:55:26.779232+00:00", "trade", 14.545, 59.0]
["2026-09-25T19:55:26.779235+00:00", "trade", 14.545, 11.0]
["2026-09-25T19:55:26.830452+00:00", "trade", 14.545, 145.0]
["2026-09-25T19:55:26.908620+00:00", "trade", 14.545, 10.0]
["2026-09-25T19:55:26.978852+00:00", "trade", 14.5401, 54.0]
["2026-09-25T19:55:27.195865+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:27.249723+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:27.252956+00:00", "trade", 14.545, 11.0]
["2026-09-25T19:55:27.426733+00:00", "trade", 14.5298, 2.0]
["2026-09-25T19:55:27.469305+00:00", "trade", 14.5248, 100.0]
["2026-09-25T19:55:27.538367+00:00", "trade", 14.54, 7.0]
["2026-09-25T19:55:28.246972+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:28.370708+00:00", "trade", 14.5365, 4.0]
["2026-09-25T19:55:28.370732+00:00", "trade", 14.5365, 31.0]
["2026-09-25T19:55:28.375989+00:00", "trade", 14.542, 9.0]
["2026-09-25T19:55:28.376019+00:00", "trade", 14.5416, 11.0]
["2026-09-25T19:55:28.376082+00:00", "trade", 14.5411, 36.0]
["2026-09-25T19:55:28.645552+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:55:28.645747+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:55:28.646370+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:55:28.649810+00:00", "trade", 14.545, 275.0]
["2026-09-25T19:55:28.649918+00:00", "trade", 14.545, 504.0]
["2026-09-25T19:55:28.649982+00:00", "trade", 14.545, 1.0]
["2026-09-25T19:55:28.650054+00:00", "trade", 14.545, 301.0]
["2026-09-25T19:55:28.650168+00:00", "trade", 14.545, 44.0]
["2026-09-25T19:55:28.650733+00:00", "trade", 14.545, 189.0]
["2026-09-25T19:55:28.650741+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:28.650746+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:28.650811+00:00", "trade", 14.545, 200.0]
["2026-09-25T19:55:28.650862+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:28.650887+00:00", "trade", 14.55, 13.0]
["2026-09-25T19:55:28.651302+00:00", "trade", 14.55, 15.0]
["2026-09-25T19:55:28.651936+00:00", "trade", 14.55, 18.0]
["2026-09-25T19:55:28.653238+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:55:28.734308+00:00", "trade", 14.545, 44.0]
["2026-09-25T19:55:28.734701+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:28.736214+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:28.738969+00:00", "trade", 14.545, 13.0]
["2026-09-25T19:55:28.739796+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:55:28.739934+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:55:28.740241+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:55:28.740448+00:00", "trade", 14.545, 42.0]
["2026-09-25T19:55:28.740638+00:00", "trade", 14.545, 328.0]
["2026-09-25T19:55:28.741588+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:55:28.744818+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:55:28.830789+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:28.830794+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:28.841967+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:55:28.842021+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:55:28.842075+00:00", "trade", 14.545, 400.0]
["2026-09-25T19:55:28.842135+00:00", "trade", 14.545, 872.0]
["2026-09-25T19:55:28.843344+00:00", "trade", 14.545, 242.0]
["2026-09-25T19:55:29.361254+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:29.429326+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:29.429391+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:29.539657+00:00", "trade", 14.55, 56.0]
["2026-09-25T19:55:29.539733+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:29.590599+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:29.590757+00:00", "trade", 14.545, 6.0]
["2026-09-25T19:55:29.590772+00:00", "trade", 14.545, 130.0]
["2026-09-25T19:55:30.011629+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:30.012978+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:30.344943+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:55:30.346521+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:55:31.150914+00:00", "trade", 14.545, 10.0]
["2026-09-25T19:55:31.150980+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:55:31.172361+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:31.227548+00:00", "trade", 14.545, 50.0]
["2026-09-25T19:55:31.236065+00:00", "trade", 14.5401, 14.0]
["2026-09-25T19:55:31.456644+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:55:31.480844+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:31.630214+00:00", "trade", 14.5388, 37.0]
["2026-09-25T19:55:31.747638+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:31.747658+00:00", "trade", 14.55, 663.0]
["2026-09-25T19:55:31.747658+00:00", "trade", 14.55, 476.0]
["2026-09-25T19:55:31.747664+00:00", "trade", 14.55, 73.0]
["2026-09-25T19:55:31.747664+00:00", "trade", 14.55, 9.0]
["2026-09-25T19:55:31.747667+00:00", "trade", 14.55, 250.0]
["2026-09-25T19:55:31.747668+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:31.747671+00:00", "trade", 14.55, 400.0]
["2026-09-25T19:55:31.747671+00:00", "trade", 14.55, 400.0]
["2026-09-25T19:55:31.747671+00:00", "trade", 14.55, 227.0]
["2026-09-25T19:55:31.747676+00:00", "trade", 14.55, 40.0]
["2026-09-25T19:55:31.747676+00:00", "trade", 14.55, 200.0]
["2026-09-25T19:55:31.747680+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:55:31.747680+00:00", "trade", 14.55, 455.0]
["2026-09-25T19:55:31.747680+00:00", "trade", 14.55, 305.0]
["2026-09-25T19:55:31.747683+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:31.747685+00:00", "trade", 14.55, 39.0]
["2026-09-25T19:55:31.747693+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:31.747693+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:31.747698+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:31.747708+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:31.747712+00:00", "trade", 14.55, 700.0]
["2026-09-25T19:55:31.747716+00:00", "trade", 14.55, 1200.0]
["2026-09-25T19:55:31.747760+00:00", "trade", 14.55, 20.0]
["2026-09-25T19:55:31.747760+00:00", "trade", 14.55, 700.0]
["2026-09-25T19:55:31.747808+00:00", "trade", 14.55, 382.0]
["2026-09-25T19:55:31.747811+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:55:31.747815+00:00", "trade", 14.55, 800.0]
["2026-09-25T19:55:31.747817+00:00", "trade", 14.55, 23.0]
["2026-09-25T19:55:31.747819+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:31.747821+00:00", "trade", 14.55, 200.0]
["2026-09-25T19:55:31.747821+00:00", "trade", 14.55, 44.0]
["2026-09-25T19:55:31.747826+00:00", "trade", 14.55, 400.0]
["2026-09-25T19:55:31.747826+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:55:31.747826+00:00", "trade", 14.55, 500.0]
["2026-09-25T19:55:31.747828+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:31.747830+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:55:31.747832+00:00", "trade", 14.55, 84.0]
["2026-09-25T19:55:31.747832+00:00", "trade", 14.55, 34.0]
["2026-09-25T19:55:31.747836+00:00", "trade", 14.55, 300.0]
["2026-09-25T19:55:31.747836+00:00", "trade", 14.55, 766.0]
["2026-09-25T19:55:31.747842+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:55:31.747847+00:00", "trade", 14.55, 600.0]
["2026-09-25T19:55:31.747862+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:55:31.747862+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:55:31.747871+00:00", "trade", 14.55, 156.0]
["2026-09-25T19:55:31.747871+00:00", "trade", 14.55, 13.0]
["2026-09-25T19:55:31.747874+00:00", "trade", 14.55, 200.0]
["2026-09-25T19:55:31.747886+00:00", "trade", 14.55, 11.0]
["2026-09-25T19:55:31.747898+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:31.747908+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:55:31.747910+00:00", "trade", 14.55, 300.0]
["2026-09-25T19:55:31.747913+00:00", "trade", 14.55, 627.0]
["2026-09-25T19:55:31.747916+00:00", "trade", 14.55, 473.0]
["2026-09-25T19:55:31.747992+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:55:31.747998+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:55:31.747999+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:31.748004+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:31.748031+00:00", "trade", 14.55, 96.0]
["2026-09-25T19:55:31.748031+00:00", "trade", 14.55, 4.0]
["2026-09-25T19:55:31.748049+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:31.748099+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:31.748104+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:31.748109+00:00", "trade", 14.55, 27.0]
["2026-09-25T19:55:31.748115+00:00", "trade", 14.55, 29.0]
["2026-09-25T19:55:31.748124+00:00", "trade", 14.55, 10.0]
["2026-09-25T19:55:31.748124+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:55:31.748129+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:31.748130+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:55:31.748145+00:00", "trade", 14.55, 31.0]
["2026-09-25T19:55:31.748184+00:00", "trade", 14.55, 96.0]
["2026-09-25T19:55:31.748184+00:00", "trade", 14.55, 400.0]
["2026-09-25T19:55:31.748189+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:31.748189+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:31.748190+00:00", "trade", 14.55, 600.0]
["2026-09-25T19:55:31.748190+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:55:31.748194+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:55:31.748194+00:00", "trade", 14.55, 24.0]
["2026-09-25T19:55:31.748199+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:55:31.748199+00:00", "trade", 14.55, 169.0]
["2026-09-25T19:55:31.748279+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:31.748284+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:31.748284+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:31.748294+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:31.748319+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:31.748340+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:31.748341+00:00", "trade", 14.55, 387.0]
["2026-09-25T19:55:31.748341+00:00", "trade", 14.55, 300.0]
["2026-09-25T19:55:31.748385+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:31.748405+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:31.748405+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:31.748425+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:31.748490+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:55:31.748530+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:55:31.748530+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:55:31.748535+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:55:31.748545+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:55:31.748555+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:55:31.748575+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:55:31.748580+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:55:31.748580+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:55:31.748590+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:55:31.748590+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:55:31.748590+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:55:31.748605+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:55:31.748617+00:00", "trade", 14.55, 700.0]
["2026-09-25T19:55:31.748617+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:55:31.748624+00:00", "trade", 14.55, 700.0]
["2026-09-25T19:55:31.748624+00:00", "trade", 14.55, 600.0]
["2026-09-25T19:55:31.748627+00:00", "trade", 14.55, 1629.0]
["2026-09-25T19:55:31.748627+00:00", "trade", 14.55, 64.0]
["2026-09-25T19:55:31.748632+00:00", "trade", 14.55, 600.0]
["2026-09-25T19:55:31.748632+00:00", "trade", 14.55, 600.0]
["2026-09-25T19:55:31.748632+00:00", "trade", 14.55, 500.0]
["2026-09-25T19:55:31.748636+00:00", "trade", 14.55, 187.0]
["2026-09-25T19:55:31.748636+00:00", "trade", 14.55, 14.0]
["2026-09-25T19:55:31.748639+00:00", "trade", 14.55, 500.0]
["2026-09-25T19:55:31.748639+00:00", "trade", 14.55, 66.0]
["2026-09-25T19:55:31.748641+00:00", "trade", 14.55, 200.0]
["2026-09-25T19:55:31.748645+00:00", "trade", 14.55, 298.0]
["2026-09-25T19:55:31.748645+00:00", "trade", 14.55, 34.0]
["2026-09-25T19:55:31.748648+00:00", "trade", 14.55, 1400.0]
["2026-09-25T19:55:31.748648+00:00", "trade", 14.55, 575.0]
["2026-09-25T19:55:31.748650+00:00", "trade", 14.55, 200.0]
["2026-09-25T19:55:31.748653+00:00", "trade", 14.55, 200.0]
["2026-09-25T19:55:31.748653+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:55:31.748653+00:00", "trade", 14.55, 327.0]
["2026-09-25T19:55:31.748655+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:55:31.748680+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:55:31.748685+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:55:31.748689+00:00", "trade", 14.55, 26.0]
["2026-09-25T19:55:31.748704+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:55:31.748706+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:55:31.748707+00:00", "trade", 14.55, 7.0]
["2026-09-25T19:55:31.748710+00:00", "trade", 14.55, 400.0]
["2026-09-25T19:55:31.748717+00:00", "trade", 14.55, 592.0]
["2026-09-25T19:55:31.748719+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:55:31.748731+00:00", "trade", 14.55, 300.0]
["2026-09-25T19:55:31.748738+00:00", "trade", 14.55, 400.0]
["2026-09-25T19:55:31.748738+00:00", "trade", 14.55, 300.0]
["2026-09-25T19:55:31.748740+00:00", "trade", 14.55, 187.0]
["2026-09-25T19:55:31.748740+00:00", "trade", 14.55, 200.0]
["2026-09-25T19:55:31.748743+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:55:31.748749+00:00", "trade", 14.55, 300.0]
["2026-09-25T19:55:31.748752+00:00", "trade", 14.55, 300.0]
["2026-09-25T19:55:31.748758+00:00", "trade", 14.55, 118.0]
["2026-09-25T19:55:31.748761+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:55:31.748768+00:00", "trade", 14.55, 456.0]
["2026-09-25T19:55:31.748770+00:00", "trade", 14.55, 600.0]
["2026-09-25T19:55:31.748780+00:00", "trade", 14.55, 113.0]
["2026-09-25T19:55:31.748801+00:00", "trade", 14.55, 1300.0]
["2026-09-25T19:55:31.748804+00:00", "trade", 14.55, 147.0]
["2026-09-25T19:55:31.748804+00:00", "trade", 14.55, 400.0]
["2026-09-25T19:55:31.748808+00:00", "trade", 14.55, 781.0]
["2026-09-25T19:55:31.748810+00:00", "trade", 14.55, 200.0]
["2026-09-25T19:55:31.748813+00:00", "trade", 14.55, 400.0]
["2026-09-25T19:55:31.748813+00:00", "trade", 14.55, 300.0]
["2026-09-25T19:55:31.748819+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:55:31.748819+00:00", "trade", 14.55, 1000.0]
["2026-09-25T19:55:31.748819+00:00", "trade", 14.55, 200.0]
["2026-09-25T19:55:31.748836+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:55:31.748867+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:55:31.748867+00:00", "trade", 14.55, 200.0]
["2026-09-25T19:55:31.748871+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:55:31.748871+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:55:31.748873+00:00", "trade", 14.55, 217.0]
["2026-09-25T19:55:31.748876+00:00", "trade", 14.55, 200.0]
["2026-09-25T19:55:31.748876+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:55:31.748881+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:55:31.748882+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:55:31.748885+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:55:31.748886+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:55:31.748888+00:00", "trade", 14.55, 400.0]
["2026-09-25T19:55:31.748888+00:00", "trade", 14.55, 200.0]
["2026-09-25T19:55:31.748894+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:55:31.748897+00:00", "trade", 14.55, 204.0]
["2026-09-25T19:55:31.748903+00:00", "trade", 14.55, 92.0]
["2026-09-25T19:55:31.748924+00:00", "trade", 14.55, 147.0]
["2026-09-25T19:55:31.748927+00:00", "trade", 14.55, 296.0]
["2026-09-25T19:55:31.748946+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:55:31.748948+00:00", "trade", 14.55, 16.0]
["2026-09-25T19:55:31.748961+00:00", "trade", 14.55, 10.0]
["2026-09-25T19:55:31.748961+00:00", "trade", 14.55, 10.0]
["2026-09-25T19:55:31.748993+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:55:31.749014+00:00", "trade", 14.55, 184.0]
["2026-09-25T19:55:31.749021+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:31.749033+00:00", "trade", 14.55, 184.0]
["2026-09-25T19:55:31.749036+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:31.749047+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:55:31.749057+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:31.749096+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:31.749101+00:00", "trade", 14.55, 53.0]
["2026-09-25T19:55:31.749101+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:31.749105+00:00", "trade", 14.55, 300.0]
["2026-09-25T19:55:31.749111+00:00", "trade", 14.55, 200.0]
["2026-09-25T19:55:31.749111+00:00", "trade", 14.55, 400.0]
["2026-09-25T19:55:31.749111+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:31.749111+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:31.749111+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:31.749111+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:31.749116+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:31.749116+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:31.749126+00:00", "trade", 14.55, 200.0]
["2026-09-25T19:55:31.749129+00:00", "trade", 14.55, 405.0]
["2026-09-25T19:55:31.749129+00:00", "trade", 14.55, 295.0]
["2026-09-25T19:55:31.749149+00:00", "trade", 14.55, 200.0]
["2026-09-25T19:55:31.749202+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:31.749237+00:00", "trade", 14.55, 1.0]
["2026-09-25T19:55:31.749255+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:55:31.749297+00:00", "trade", 14.55, 10.0]
["2026-09-25T19:55:31.749352+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:31.749382+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:31.749412+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:31.749417+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:55:31.749417+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:55:31.749420+00:00", "trade", 14.55, 66.0]
["2026-09-25T19:55:31.749426+00:00", "trade", 14.55, 88.0]
["2026-09-25T19:55:31.749426+00:00", "trade", 14.55, 10.0]
["2026-09-25T19:55:31.749426+00:00", "trade", 14.55, 10.0]
["2026-09-25T19:55:31.749427+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:31.749432+00:00", "trade", 14.55, 10.0]
["2026-09-25T19:55:31.749432+00:00", "trade", 14.55, 23.0]
["2026-09-25T19:55:31.749432+00:00", "trade", 14.55, 23.0]
["2026-09-25T19:55:31.749487+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:31.749487+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:31.749537+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:55:31.749547+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:31.749613+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:31.749633+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:31.749708+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:31.749743+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:31.749753+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:31.749768+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:31.749773+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:31.749847+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:55:31.749880+00:00", "trade", 14.55, 104.0]
["2026-09-25T19:55:31.749907+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:55:31.749923+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:31.749955+00:00", "trade", 14.555, 33.0]
["2026-09-25T19:55:31.749958+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:55:31.749971+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:55:31.749973+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:55:31.749973+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:55:31.749986+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:55:31.749994+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:55:31.750030+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:55:31.750044+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:31.750044+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:31.750046+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:55:31.750049+00:00", "trade", 14.55, 400.0]
["2026-09-25T19:55:31.750051+00:00", "trade", 14.55, 800.0]
["2026-09-25T19:55:31.750054+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:55:31.750064+00:00", "trade", 14.55, 366.0]
["2026-09-25T19:55:31.750073+00:00", "trade", 14.55, 366.0]
["2026-09-25T19:55:31.750091+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:55:31.750104+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:31.750265+00:00", "trade", 14.55, 120.0]
["2026-09-25T19:55:31.750304+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:55:31.750316+00:00", "trade", 14.55, 173.0]
["2026-09-25T19:55:31.750334+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:55:31.750349+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:55:31.750409+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:31.750608+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:55:31.750665+00:00", "trade", 14.55, 11.0]
["2026-09-25T19:55:31.750680+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:31.750725+00:00", "trade", 14.55, 400.0]
["2026-09-25T19:55:31.750795+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:31.750864+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:55:31.750865+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:55:31.750870+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:55:31.750906+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:55:31.750981+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:31.751016+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:31.751086+00:00", "trade", 14.55, 74.0]
["2026-09-25T19:55:31.751090+00:00", "trade", 14.55, 10.0]
["2026-09-25T19:55:31.751090+00:00", "trade", 14.55, 10.0]
["2026-09-25T19:55:31.751092+00:00", "trade", 14.55, 21.0]
["2026-09-25T19:55:31.751196+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:31.751216+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:31.751417+00:00", "trade", 14.555, 20.0]
["2026-09-25T19:55:31.751447+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:31.751692+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:31.751717+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:31.751863+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:31.751883+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:55:31.752015+00:00", "trade", 14.55, 80.0]
["2026-09-25T19:55:31.752028+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:31.752235+00:00", "trade", 14.55, 20.0]
["2026-09-25T19:55:31.752301+00:00", "trade", 14.545, 400.0]
["2026-09-25T19:55:31.752329+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:31.752376+00:00", "trade", 14.55, 80.0]
["2026-09-25T19:55:31.752406+00:00", "trade", 14.555, 11.0]
["2026-09-25T19:55:31.752833+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:55:31.752869+00:00", "trade", 14.55, 120.0]
["2026-09-25T19:55:31.753477+00:00", "trade", 14.55, 400.0]
["2026-09-25T19:55:31.755276+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:31.755425+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:55:31.755451+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:31.755466+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:31.757110+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:31.757861+00:00", "trade", 14.55, 370.0]
["2026-09-25T19:55:31.758574+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:31.768428+00:00", "trade", 14.545, 114.0]
["2026-09-25T19:55:31.776571+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:31.786450+00:00", "trade", 14.5455, 152.0]
["2026-09-25T19:55:31.786847+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:55:31.787385+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:55:31.787914+00:00", "trade", 14.5439, 962.0]
["2026-09-25T19:55:31.789968+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:55:31.790104+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:55:31.790149+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:55:31.790179+00:00", "trade", 14.55, 42.0]
["2026-09-25T19:55:31.790591+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:55:31.795201+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:55:31.826848+00:00", "trade", 14.545, 400.0]
["2026-09-25T19:55:31.827140+00:00", "trade", 14.545, 331.0]
["2026-09-25T19:55:31.827236+00:00", "trade", 14.545, 232.0]
["2026-09-25T19:55:31.855008+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:31.855058+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:31.855058+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:31.970442+00:00", "trade", 14.548, 1.0]
["2026-09-25T19:55:32.250813+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:32.253360+00:00", "trade", 14.545, 20.0]
["2026-09-25T19:55:32.253432+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:55:32.253489+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:55:32.253553+00:00", "trade", 14.545, 25.0]
["2026-09-25T19:55:32.328635+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:55:32.328695+00:00", "trade", 14.55, 300.0]
["2026-09-25T19:55:32.328698+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:32.329185+00:00", "trade", 14.55, 300.0]
["2026-09-25T19:55:32.329224+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:55:32.337521+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:55:32.478579+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:32.496827+00:00", "trade", 14.5499, 275.0]
["2026-09-25T19:55:32.664211+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:55:32.821519+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:32.888628+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:33.681636+00:00", "trade", 14.5276, 24.0]
["2026-09-25T19:55:34.103474+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:34.352024+00:00", "trade", 14.5276, 100.0]
["2026-09-25T19:55:35.028072+00:00", "trade", 14.545, 7.0]
["2026-09-25T19:55:35.169180+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:35.310576+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:35.313047+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:55:35.313110+00:00", "trade", 14.545, 167.0]
["2026-09-25T19:55:35.791218+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:35.792651+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:35.826186+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:35.826189+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:55:35.826236+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:35.898112+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:35.898177+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:35.898914+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:36.010981+00:00", "trade", 14.5401, 34.0]
["2026-09-25T19:55:36.157007+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:36.157075+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:55:36.159531+00:00", "trade", 14.545, 1.0]
["2026-09-25T19:55:36.258409+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:55:36.259389+00:00", "trade", 14.545, 600.0]
["2026-09-25T19:55:36.383951+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:36.534059+00:00", "trade", 14.54, 13.0]
["2026-09-25T19:55:36.826237+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:36.831464+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:36.831510+00:00", "trade", 14.55, 49.0]
["2026-09-25T19:55:36.831573+00:00", "trade", 14.55, 200.0]
["2026-09-25T19:55:36.831633+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:55:36.831694+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:55:36.831748+00:00", "trade", 14.55, 51.0]
["2026-09-25T19:55:36.831855+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:36.832494+00:00", "trade", 14.55, 149.0]
["2026-09-25T19:55:36.832551+00:00", "trade", 14.55, 300.0]
["2026-09-25T19:55:36.832608+00:00", "trade", 14.55, 51.0]
["2026-09-25T19:55:36.833483+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:55:36.833543+00:00", "trade", 14.55, 400.0]
["2026-09-25T19:55:36.834445+00:00", "trade", 14.55, 400.0]
["2026-09-25T19:55:36.834505+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:55:36.835407+00:00", "trade", 14.55, 500.0]
["2026-09-25T19:55:36.836319+00:00", "trade", 14.55, 274.0]
["2026-09-25T19:55:36.836376+00:00", "trade", 14.55, 183.0]
["2026-09-25T19:55:36.837290+00:00", "trade", 14.55, 500.0]
["2026-09-25T19:55:36.838210+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:55:36.838270+00:00", "trade", 14.55, 400.0]
["2026-09-25T19:55:36.839142+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:55:36.839205+00:00", "trade", 14.55, 400.0]
["2026-09-25T19:55:36.840053+00:00", "trade", 14.55, 500.0]
["2026-09-25T19:55:36.841663+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:36.841701+00:00", "trade", 14.55, 500.0]
["2026-09-25T19:55:36.842029+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:36.842646+00:00", "trade", 14.55, 500.0]
["2026-09-25T19:55:36.843548+00:00", "trade", 14.55, 381.0]
["2026-09-25T19:55:36.843602+00:00", "trade", 14.55, 119.0]
["2026-09-25T19:55:36.844504+00:00", "trade", 14.55, 500.0]
["2026-09-25T19:55:36.844890+00:00", "trade", 14.55, 300.0]
["2026-09-25T19:55:36.844893+00:00", "trade", 14.55, 300.0]
["2026-09-25T19:55:36.844893+00:00", "trade", 14.55, 187.0]
["2026-09-25T19:55:36.844893+00:00", "trade", 14.55, 300.0]
["2026-09-25T19:55:36.844898+00:00", "trade", 14.55, 315.0]
["2026-09-25T19:55:36.844898+00:00", "trade", 14.55, 305.0]
["2026-09-25T19:55:36.844901+00:00", "trade", 14.55, 217.0]
["2026-09-25T19:55:36.844904+00:00", "trade", 14.55, 300.0]
["2026-09-25T19:55:36.844904+00:00", "trade", 14.55, 18.0]
["2026-09-25T19:55:36.844907+00:00", "trade", 14.55, 38.0]
["2026-09-25T19:55:36.844907+00:00", "trade", 14.55, 200.0]
["2026-09-25T19:55:36.844910+00:00", "trade", 14.55, 25.0]
["2026-09-25T19:55:36.844940+00:00", "trade", 14.55, 44.0]
["2026-09-25T19:55:36.844944+00:00", "trade", 14.55, 69.0]
["2026-09-25T19:55:36.844947+00:00", "trade", 14.55, 200.0]
["2026-09-25T19:55:36.844949+00:00", "trade", 14.55, 400.0]
["2026-09-25T19:55:36.844949+00:00", "trade", 14.55, 456.0]
["2026-09-25T19:55:36.844952+00:00", "trade", 14.55, 781.0]
["2026-09-25T19:55:36.844955+00:00", "trade", 14.55, 1500.0]
["2026-09-25T19:55:36.844955+00:00", "trade", 14.55, 296.0]
["2026-09-25T19:55:36.844955+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:55:36.844959+00:00", "trade", 14.55, 200.0]
["2026-09-25T19:55:36.844959+00:00", "trade", 14.55, 160.0]
["2026-09-25T19:55:36.844962+00:00", "trade", 14.55, 10.0]
["2026-09-25T19:55:36.844962+00:00", "trade", 14.55, 300.0]
["2026-09-25T19:55:36.844962+00:00", "trade", 14.55, 500.0]
["2026-09-25T19:55:36.844966+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:36.844969+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:55:36.844969+00:00", "trade", 14.55, 400.0]
["2026-09-25T19:55:36.844969+00:00", "trade", 14.55, 300.0]
["2026-09-25T19:55:36.844973+00:00", "trade", 14.55, 200.0]
["2026-09-25T19:55:36.844973+00:00", "trade", 14.55, 400.0]
["2026-09-25T19:55:36.844973+00:00", "trade", 14.55, 400.0]
["2026-09-25T19:55:36.844979+00:00", "trade", 14.55, 800.0]
["2026-09-25T19:55:36.844979+00:00", "trade", 14.55, 545.0]
["2026-09-25T19:55:36.844981+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:36.844982+00:00", "trade", 14.55, 93.0]
["2026-09-25T19:55:36.844982+00:00", "trade", 14.55, 112.0]
["2026-09-25T19:55:36.844985+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:55:36.844985+00:00", "trade", 14.55, 200.0]
["2026-09-25T19:55:36.844986+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:36.844988+00:00", "trade", 14.55, 80.0]
["2026-09-25T19:55:36.845001+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:36.845021+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:36.845046+00:00", "trade", 14.55, 200.0]
["2026-09-25T19:55:36.845107+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:55:36.845107+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:55:36.845109+00:00", "trade", 14.55, 1629.0]
["2026-09-25T19:55:36.845116+00:00", "trade", 14.55, 600.0]
["2026-09-25T19:55:36.845116+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:55:36.845116+00:00", "trade", 14.55, 31.0]
["2026-09-25T19:55:36.845117+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:55:36.845121+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:55:36.845121+00:00", "trade", 14.55, 200.0]
["2026-09-25T19:55:36.845124+00:00", "trade", 14.55, 149.0]
["2026-09-25T19:55:36.845142+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:55:36.845162+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:55:36.845167+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:55:36.845212+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:55:36.845232+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:55:36.845292+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:55:36.845292+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:55:36.845297+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:55:36.845297+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:55:36.845297+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:55:36.845297+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:55:36.845347+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:55:36.845362+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:55:36.845367+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:55:36.845372+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:55:36.845433+00:00", "trade", 14.55, 500.0]
["2026-09-25T19:55:36.845452+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:55:36.845454+00:00", "trade", 14.55, 17.0]
["2026-09-25T19:55:36.845487+00:00", "trade", 14.55, 753.0]
["2026-09-25T19:55:36.845487+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:55:36.845490+00:00", "trade", 14.55, 200.0]
["2026-09-25T19:55:36.845502+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:55:36.845522+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:36.845551+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:55:36.845578+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:55:36.845578+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:36.845598+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:36.845605+00:00", "trade", 14.55, 500.0]
["2026-09-25T19:55:36.845623+00:00", "trade", 14.555, 59.0]
["2026-09-25T19:55:36.845635+00:00", "trade", 14.555, 41.0]
["2026-09-25T19:55:36.845643+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:36.845788+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:36.845798+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:36.845956+00:00", "trade", 14.555, 20.0]
["2026-09-25T19:55:36.845980+00:00", "trade", 14.555, 59.0]
["2026-09-25T19:55:36.846009+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:36.846029+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:36.846044+00:00", "trade", 14.555, 80.0]
["2026-09-25T19:55:36.846131+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:55:36.846159+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:36.846836+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:36.846836+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:36.846911+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:36.846961+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:36.847086+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:36.847602+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:36.848444+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:36.849016+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:36.849031+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:36.849177+00:00", "trade", 14.555, 13.0]
["2026-09-25T19:55:36.849487+00:00", "trade", 14.555, 33.0]
["2026-09-25T19:55:36.849963+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:36.850534+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:36.851905+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:55:36.856575+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:55:36.860442+00:00", "trade", 14.555, 91.0]
["2026-09-25T19:55:36.865650+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:36.880364+00:00", "trade", 14.555, 48.0]
["2026-09-25T19:55:36.882006+00:00", "trade", 14.555, 85.0]
["2026-09-25T19:55:36.892128+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:36.892281+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:55:36.892284+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:55:36.892900+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:36.899802+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:55:36.899832+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:55:36.899850+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:55:36.899950+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:55:36.899950+00:00", "trade", 14.555, 300.0]
["2026-09-25T19:55:36.899953+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:55:36.899986+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:55:36.900029+00:00", "trade", 14.555, 200.0]
["2026-09-25T19:55:36.900112+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:55:36.900136+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:55:36.900199+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:55:36.904740+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:55:36.930054+00:00", "trade", 14.555, 241.0]
["2026-09-25T19:55:36.941465+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:36.945154+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:37.014994+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:55:37.016574+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:37.016666+00:00", "trade", 14.555, 159.0]
["2026-09-25T19:55:37.016705+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:55:37.019195+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:55:37.019402+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:55:37.021110+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:55:37.021565+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:55:37.023149+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:55:37.024824+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:55:37.025462+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:55:37.027570+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:55:37.029485+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:55:37.031097+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:55:37.032983+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:55:37.035554+00:00", "trade", 14.555, 603.0]
["2026-09-25T19:55:37.037054+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:55:37.142762+00:00", "trade", 14.529, 4.0]
["2026-09-25T19:55:37.291465+00:00", "trade", 14.555, 170.0]
["2026-09-25T19:55:37.291567+00:00", "trade", 14.555, 5.0]
["2026-09-25T19:55:37.493764+00:00", "trade", 14.5291, 100.0]
["2026-09-25T19:55:37.845072+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:37.847498+00:00", "trade", 14.555, 95.0]
["2026-09-25T19:55:37.847573+00:00", "trade", 14.555, 20.0]
["2026-09-25T19:55:37.847633+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:55:37.847690+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:55:37.850469+00:00", "trade", 14.555, 93.0]
["2026-09-25T19:55:38.181596+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:38.467380+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:38.541135+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:38.541631+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:38.574003+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:38.687612+00:00", "trade", 14.555, 215.0]
["2026-09-25T19:55:38.852259+00:00", "trade", 14.555, 64.0]
["2026-09-25T19:55:38.852319+00:00", "trade", 14.555, 64.0]
["2026-09-25T19:55:38.854325+00:00", "trade", 14.555, 453.0]
["2026-09-25T19:55:38.892964+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:55:38.893280+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:55:38.896191+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:55:38.898263+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:55:38.900307+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:55:38.902277+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:55:38.904099+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:55:38.905934+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:55:38.906593+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:38.906593+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:38.907549+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:55:38.909422+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:55:38.968437+00:00", "trade", 14.555, 10.0]
["2026-09-25T19:55:39.107018+00:00", "trade", 14.555, 560.0]
["2026-09-25T19:55:39.203951+00:00", "trade", 14.555, 10.0]
["2026-09-25T19:55:39.207408+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:39.207463+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:39.208290+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:39.208666+00:00", "trade", 14.555, 182.0]
["2026-09-25T19:55:39.208720+00:00", "trade", 14.555, 20.0]
["2026-09-25T19:55:39.208876+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:55:39.210341+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:55:39.210380+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:55:39.211171+00:00", "trade", 14.555, 48.0]
["2026-09-25T19:55:39.211225+00:00", "trade", 14.555, 150.0]
["2026-09-25T19:55:39.211724+00:00", "trade", 14.555, 77.0]
["2026-09-25T19:55:39.211784+00:00", "trade", 14.555, 20.0]
["2026-09-25T19:55:39.212563+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:55:39.214731+00:00", "trade", 14.555, 203.0]
["2026-09-25T19:55:39.214795+00:00", "trade", 14.555, 72.0]
["2026-09-25T19:55:39.216851+00:00", "trade", 14.555, 184.0]
["2026-09-25T19:55:39.218752+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:55:39.225704+00:00", "trade", 14.555, 20.0]
["2026-09-25T19:55:39.226285+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:55:39.262749+00:00", "trade", 14.555, 120.0]
["2026-09-25T19:55:39.304786+00:00", "trade", 14.55, 200.0]
["2026-09-25T19:55:39.305361+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:39.305577+00:00", "trade", 14.55, 1.0]
["2026-09-25T19:55:39.305628+00:00", "trade", 14.55, 300.0]
["2026-09-25T19:55:39.305646+00:00", "trade", 14.55, 256.0]
["2026-09-25T19:55:39.305721+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:39.305721+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:39.305727+00:00", "trade", 14.55, 12.0]
["2026-09-25T19:55:39.305827+00:00", "trade", 14.55, 194.0]
["2026-09-25T19:55:39.305842+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:39.305882+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:39.305922+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:39.305944+00:00", "trade", 14.55, 256.0]
["2026-09-25T19:55:39.306091+00:00", "trade", 14.55, 253.0]
["2026-09-25T19:55:39.306122+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:39.306323+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:39.306363+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:39.306582+00:00", "trade", 14.55, 56.0]
["2026-09-25T19:55:39.314983+00:00", "trade", 14.555, 10.0]
["2026-09-25T19:55:39.319846+00:00", "trade", 14.55, 183.0]
["2026-09-25T19:55:39.320487+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:39.323882+00:00", "trade", 14.55, 1100.0]
["2026-09-25T19:55:39.323888+00:00", "trade", 14.55, 590.0]
["2026-09-25T19:55:39.323912+00:00", "trade", 14.55, 500.0]
["2026-09-25T19:55:39.323912+00:00", "trade", 14.55, 800.0]
["2026-09-25T19:55:39.323921+00:00", "trade", 14.55, 200.0]
["2026-09-25T19:55:39.323927+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:55:39.323927+00:00", "trade", 14.55, 38.0]
["2026-09-25T19:55:39.323931+00:00", "trade", 14.55, 3.0]
["2026-09-25T19:55:39.323931+00:00", "trade", 14.55, 52.0]
["2026-09-25T19:55:39.323931+00:00", "trade", 14.55, 44.0]
["2026-09-25T19:55:39.323936+00:00", "trade", 14.55, 146.0]
["2026-09-25T19:55:39.323936+00:00", "trade", 14.55, 160.0]
["2026-09-25T19:55:39.323936+00:00", "trade", 14.55, 200.0]
["2026-09-25T19:55:39.323963+00:00", "trade", 14.55, 178.0]
["2026-09-25T19:55:39.323966+00:00", "trade", 14.55, 166.0]
["2026-09-25T19:55:39.323966+00:00", "trade", 14.55, 160.0]
["2026-09-25T19:55:39.323969+00:00", "trade", 14.55, 80.0]
["2026-09-25T19:55:39.323969+00:00", "trade", 14.55, 97.0]
["2026-09-25T19:55:39.323972+00:00", "trade", 14.55, 65.0]
["2026-09-25T19:55:39.323975+00:00", "trade", 14.55, 10.0]
["2026-09-25T19:55:39.323975+00:00", "trade", 14.55, 10.0]
["2026-09-25T19:55:39.323978+00:00", "trade", 14.55, 10.0]
["2026-09-25T19:55:39.323981+00:00", "trade", 14.55, 15.0]
["2026-09-25T19:55:39.323990+00:00", "trade", 14.55, 24.0]
["2026-09-25T19:55:39.323990+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:55:39.324020+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:55:39.324035+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:55:39.324035+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:55:39.324045+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:55:39.324045+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:55:39.324050+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:55:39.324065+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:55:39.324075+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:55:39.324140+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:55:39.324155+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:55:39.324158+00:00", "trade", 14.555, 42.0]
["2026-09-25T19:55:39.324161+00:00", "trade", 14.555, 86.0]
["2026-09-25T19:55:39.324161+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:55:39.324165+00:00", "trade", 14.55, 10.0]
["2026-09-25T19:55:39.324170+00:00", "trade", 14.55, 10.0]
["2026-09-25T19:55:39.324170+00:00", "trade", 14.55, 10.0]
["2026-09-25T19:55:39.324171+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:55:39.324173+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:55:39.324173+00:00", "trade", 14.55, 32.0]
["2026-09-25T19:55:39.324183+00:00", "trade", 14.55, 1.0]
["2026-09-25T19:55:39.324195+00:00", "trade", 14.55, 127.0]
["2026-09-25T19:55:39.324195+00:00", "trade", 14.55, 1.0]
["2026-09-25T19:55:39.324200+00:00", "trade", 14.55, 99.0]
["2026-09-25T19:55:39.324231+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:55:39.324240+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:55:39.324240+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:55:39.324266+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:55:39.324266+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:55:39.324271+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:55:39.324286+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:55:39.324291+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:39.324291+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:55:39.324416+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:39.324441+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:39.324489+00:00", "trade", 14.55, 84.0]
["2026-09-25T19:55:39.324496+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:39.324787+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:39.324847+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:39.324847+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:39.324967+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:39.325047+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:39.325168+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:39.325248+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:39.325427+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:55:39.325427+00:00", "trade", 14.55, 2.0]
["2026-09-25T19:55:39.325433+00:00", "trade", 14.55, 98.0]
["2026-09-25T19:55:39.325649+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:39.330669+00:00", "trade", 14.545, 1.0]
["2026-09-25T19:55:39.330786+00:00", "trade", 14.545, 68.0]
["2026-09-25T19:55:39.333397+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:39.414189+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:39.415397+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:39.424834+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:39.425403+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:55:39.425802+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:39.520421+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:39.520726+00:00", "trade", 14.54, 269.0]
["2026-09-25T19:55:39.606090+00:00", "trade", 14.5301, 100.0]
["2026-09-25T19:55:39.612904+00:00", "trade", 14.5301, 100.0]
["2026-09-25T19:55:39.619255+00:00", "trade", 14.5301, 100.0]
["2026-09-25T19:55:39.623107+00:00", "trade", 14.5301, 100.0]
["2026-09-25T19:55:39.679003+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:39.679013+00:00", "trade", 14.55, 900.0]
["2026-09-25T19:55:39.693758+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:40.270593+00:00", "trade", 14.5302, 100.0]
["2026-09-25T19:55:40.525163+00:00", "trade", 14.545, 4.0]
["2026-09-25T19:55:41.106955+00:00", "trade", 14.5471, 88.0]
["2026-09-25T19:55:41.113150+00:00", "trade", 14.5471, 5.0]
["2026-09-25T19:55:41.145131+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:55:41.796854+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:41.796859+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:41.796954+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:41.796981+00:00", "trade", 14.55, 600.0]
["2026-09-25T19:55:41.796983+00:00", "trade", 14.55, 300.0]
["2026-09-25T19:55:41.796983+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:55:41.796986+00:00", "trade", 14.55, 400.0]
["2026-09-25T19:55:41.797014+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:41.797164+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:55:41.797451+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:41.797531+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:41.797531+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:41.797736+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:41.798683+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:41.799170+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:41.810176+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:41.810870+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:55:41.810877+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:41.810949+00:00", "trade", 14.545, 259.0]
["2026-09-25T19:55:41.810958+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:42.552369+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:55:42.719857+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:42.720162+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:42.942876+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:43.017058+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:43.093845+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:43.125034+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:43.126382+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:43.149380+00:00", "trade", 14.5391, 100.0]
["2026-09-25T19:55:43.541864+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:43.617240+00:00", "trade", 14.545, 28.0]
["2026-09-25T19:55:43.617896+00:00", "trade", 14.545, 16.0]
["2026-09-25T19:55:43.685749+00:00", "trade", 14.5469, 1000.0]
["2026-09-25T19:55:43.716609+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:43.717376+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:43.837736+00:00", "trade", 14.5401, 45.0]
["2026-09-25T19:55:44.213560+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:44.213581+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:55:44.213584+00:00", "trade", 14.55, 500.0]
["2026-09-25T19:55:44.492812+00:00", "trade", 14.545, 6.0]
["2026-09-25T19:55:44.838721+00:00", "trade", 14.55, 77.0]
["2026-09-25T19:55:44.839737+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:55:44.839839+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:55:45.331240+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:45.608745+00:00", "trade", 14.5391, 35.0]
["2026-09-25T19:55:45.612477+00:00", "trade", 14.545, 672.0]
["2026-09-25T19:55:45.612726+00:00", "trade", 14.545, 20.0]
["2026-09-25T19:55:45.907817+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:55:45.907899+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:55:45.908062+00:00", "trade", 14.55, 44.0]
["2026-09-25T19:55:45.908166+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:55:45.908241+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:55:45.911237+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:45.911247+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:45.911336+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:55:45.911338+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:45.911345+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:55:45.911413+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:45.937666+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:55:45.937680+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:45.937685+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:45.937753+00:00", "trade", 14.545, 900.0]
["2026-09-25T19:55:45.937838+00:00", "trade", 14.545, 2.0]
["2026-09-25T19:55:45.974002+00:00", "trade", 14.545, 167.0]
["2026-09-25T19:55:46.210264+00:00", "trade", 14.5305, 200.0]
["2026-09-25T19:55:46.711515+00:00", "trade", 14.5305, 100.0]
["2026-09-25T19:55:46.721788+00:00", "trade", 14.5305, 100.0]
["2026-09-25T19:55:46.925622+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:47.163537+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:47.294736+00:00", "trade", 14.5452, 203.0]
["2026-09-25T19:55:47.333496+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:47.333552+00:00", "trade", 14.55, 22.0]
["2026-09-25T19:55:47.335774+00:00", "trade", 14.545, 14.0]
["2026-09-25T19:55:47.533265+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:47.533326+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:55:47.536447+00:00", "trade", 14.545, 21.0]
["2026-09-25T19:55:47.623064+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:47.623236+00:00", "trade", 14.55, 200.0]
["2026-09-25T19:55:47.623239+00:00", "trade", 14.55, 200.0]
["2026-09-25T19:55:47.685893+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:48.059043+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:55:48.060273+00:00", "trade", 14.55, 32.0]
["2026-09-25T19:55:48.060403+00:00", "trade", 14.55, 64.0]
["2026-09-25T19:55:48.225740+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:48.226562+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:48.226973+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:48.247432+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:48.365357+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:48.365357+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:48.365363+00:00", "trade", 14.55, 18.0]
["2026-09-25T19:55:48.365417+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:48.365437+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:48.365823+00:00", "trade", 14.53, 3.0]
["2026-09-25T19:55:48.525391+00:00", "trade", 14.545, 7.0]
["2026-09-25T19:55:49.167735+00:00", "trade", 14.5452, 2.0]
["2026-09-25T19:55:49.286677+00:00", "trade", 14.54, 300.0]
["2026-09-25T19:55:49.512101+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:55:49.654384+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:49.873675+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:49.873728+00:00", "trade", 14.55, 139.0]
["2026-09-25T19:55:49.873788+00:00", "trade", 14.55, 153.0]
["2026-09-25T19:55:49.874736+00:00", "trade", 14.55, 154.0]
["2026-09-25T19:55:49.874790+00:00", "trade", 14.55, 300.0]
["2026-09-25T19:55:49.990467+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:50.247603+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:50.332444+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:55:50.447268+00:00", "trade", 14.55, 10000.0]
["2026-09-25T19:55:50.451094+00:00", "trade", 14.55, 250.0]
["2026-09-25T19:55:50.451343+00:00", "trade", 14.55, 250.0]
["2026-09-25T19:55:50.451484+00:00", "trade", 14.55, 75.0]
["2026-09-25T19:55:50.452979+00:00", "trade", 14.545, 79.0]
["2026-09-25T19:55:50.453084+00:00", "trade", 14.545, 608.0]
["2026-09-25T19:55:50.453202+00:00", "trade", 14.545, 20.0]
["2026-09-25T19:55:50.457511+00:00", "trade", 14.55, 200.0]
["2026-09-25T19:55:50.457511+00:00", "trade", 14.55, 200.0]
["2026-09-25T19:55:50.457512+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:50.457535+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:55:50.457535+00:00", "trade", 14.55, 200.0]
["2026-09-25T19:55:50.457538+00:00", "trade", 14.55, 134.0]
["2026-09-25T19:55:50.457538+00:00", "trade", 14.55, 778.0]
["2026-09-25T19:55:50.457607+00:00", "trade", 14.55, 1100.0]
["2026-09-25T19:55:50.457607+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:55:50.457614+00:00", "trade", 14.55, 122.0]
["2026-09-25T19:55:50.457614+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:55:50.457614+00:00", "trade", 14.55, 44.0]
["2026-09-25T19:55:50.457620+00:00", "trade", 14.55, 5.0]
["2026-09-25T19:55:50.457620+00:00", "trade", 14.55, 200.0]
["2026-09-25T19:55:50.457620+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:55:50.457626+00:00", "trade", 14.55, 760.0]
["2026-09-25T19:55:50.457626+00:00", "trade", 14.55, 82.0]
["2026-09-25T19:55:50.457626+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:55:50.457632+00:00", "trade", 14.55, 200.0]
["2026-09-25T19:55:50.457632+00:00", "trade", 14.55, 700.0]
["2026-09-25T19:55:50.457632+00:00", "trade", 14.55, 26.0]
["2026-09-25T19:55:50.457634+00:00", "trade", 14.55, 200.0]
["2026-09-25T19:55:50.457638+00:00", "trade", 14.55, 879.0]
["2026-09-25T19:55:50.457640+00:00", "trade", 14.55, 300.0]
["2026-09-25T19:55:50.457640+00:00", "trade", 14.55, 343.0]
["2026-09-25T19:55:50.457646+00:00", "trade", 14.55, 195.0]
["2026-09-25T19:55:50.457646+00:00", "trade", 14.55, 341.0]
["2026-09-25T19:55:50.457646+00:00", "trade", 14.55, 200.0]
["2026-09-25T19:55:50.457650+00:00", "trade", 14.55, 900.0]
["2026-09-25T19:55:50.457650+00:00", "trade", 14.55, 300.0]
["2026-09-25T19:55:50.457652+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:50.457653+00:00", "trade", 14.55, 25.0]
["2026-09-25T19:55:50.457653+00:00", "trade", 14.55, 156.0]
["2026-09-25T19:55:50.457656+00:00", "trade", 14.55, 675.0]
["2026-09-25T19:55:50.457656+00:00", "trade", 14.55, 400.0]
["2026-09-25T19:55:50.457658+00:00", "trade", 14.55, 500.0]
["2026-09-25T19:55:50.457661+00:00", "trade", 14.55, 40.0]
["2026-09-25T19:55:50.457661+00:00", "trade", 14.55, 800.0]
["2026-09-25T19:55:50.457661+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:55:50.457664+00:00", "trade", 14.55, 3.0]
["2026-09-25T19:55:50.457664+00:00", "trade", 14.55, 200.0]
["2026-09-25T19:55:50.457667+00:00", "trade", 14.55, 51.0]
["2026-09-25T19:55:50.457667+00:00", "trade", 14.55, 249.0]
["2026-09-25T19:55:50.457667+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:50.457671+00:00", "trade", 14.55, 40.0]
["2026-09-25T19:55:50.457671+00:00", "trade", 14.55, 76.0]
["2026-09-25T19:55:50.457671+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:55:50.457697+00:00", "trade", 14.55, 21.0]
["2026-09-25T19:55:50.457698+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:50.457700+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:55:50.457718+00:00", "trade", 14.55, 400.0]
["2026-09-25T19:55:50.457736+00:00", "trade", 14.55, 125.0]
["2026-09-25T19:55:50.457742+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:55:50.457772+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:50.457808+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:50.457848+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:50.457908+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:50.457908+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:55:50.457968+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:55:50.458008+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:55:50.458028+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:50.458028+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:50.458038+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:50.458053+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:50.458053+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:50.458188+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:50.458199+00:00", "trade", 14.55, 14.0]
["2026-09-25T19:55:50.458218+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:50.458218+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:50.458218+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:50.458228+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:50.458233+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:50.458274+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:50.458274+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:50.458274+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:50.458294+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:50.458309+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:50.458309+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:50.458389+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:50.458407+00:00", "trade", 14.555, 18.0]
["2026-09-25T19:55:50.458554+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:50.458559+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:50.458795+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:50.458825+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:50.458984+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:55:50.459060+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:50.459261+00:00", "trade", 14.555, 200.0]
["2026-09-25T19:55:50.459747+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:50.459897+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:50.460218+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:50.461045+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:50.461516+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:50.461672+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:50.462259+00:00", "trade", 14.555, 28.0]
["2026-09-25T19:55:50.462346+00:00", "trade", 14.555, 53.0]
["2026-09-25T19:55:50.462409+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:55:50.464872+00:00", "trade", 14.555, 53.0]
["2026-09-25T19:55:50.464932+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:55:50.465916+00:00", "trade", 14.555, 250.0]
["2026-09-25T19:55:50.466725+00:00", "trade", 14.555, 35.0]
["2026-09-25T19:55:50.470432+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:50.481415+00:00", "trade", 14.5501, 135.0]
["2026-09-25T19:55:50.481839+00:00", "trade", 14.5501, 38.0]
["2026-09-25T19:55:50.486103+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:55:50.488713+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:55:50.490731+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:55:50.492613+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:55:50.509646+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:50.531351+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:55:50.531550+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:55:50.532425+00:00", "trade", 14.555, 300.0]
["2026-09-25T19:55:50.532485+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:55:50.567042+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:50.567984+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:50.573307+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:50.768037+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:55:50.790597+00:00", "trade", 14.555, 704.0]
["2026-09-25T19:55:50.814455+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:50.910501+00:00", "trade", 14.555, 1.0]
["2026-09-25T19:55:51.146913+00:00", "trade", 14.555, 10.0]
["2026-09-25T19:55:51.356544+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:55:51.457562+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:51.664579+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:51.664604+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:51.773763+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:51.888815+00:00", "trade", 14.5395, 40.0]
["2026-09-25T19:55:52.063161+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:52.063271+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:52.083425+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:55:52.084180+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:55:52.085088+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:55:52.088611+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:52.088697+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:52.088722+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:52.088736+00:00", "trade", 14.56, 300.0]
["2026-09-25T19:55:52.088871+00:00", "trade", 14.56, 200.0]
["2026-09-25T19:55:52.089358+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:52.089448+00:00", "trade", 14.56, 18.0]
["2026-09-25T19:55:52.089806+00:00", "trade", 14.56, 82.0]
["2026-09-25T19:55:52.089839+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:52.089930+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:52.090356+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:52.095505+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:55:52.124146+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:52.182199+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:52.182259+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:52.225983+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:52.238172+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:52.268063+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:52.321334+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:52.321380+00:00", "trade", 14.56, 1.0]
["2026-09-25T19:55:52.432313+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:52.460195+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:52.521482+00:00", "trade", 14.55, 4.0]
["2026-09-25T19:55:53.183953+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:53.184339+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:53.185241+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:53.196488+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:53.232578+00:00", "trade", 14.5481, 13.0]
["2026-09-25T19:55:53.247614+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:53.522926+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:55:53.823522+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:53.826037+00:00", "trade", 14.555, 65.0]
["2026-09-25T19:55:53.826101+00:00", "trade", 14.555, 47.0]
["2026-09-25T19:55:53.826149+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:53.826161+00:00", "trade", 14.555, 4.0]
["2026-09-25T19:55:53.826221+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:55:53.826278+00:00", "trade", 14.555, 310.0]
["2026-09-25T19:55:53.826670+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:54.006738+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:54.106869+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:55:54.106905+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:55:54.106911+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:54.106914+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:55:54.106932+00:00", "trade", 14.5312, 100.0]
["2026-09-25T19:55:54.106941+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:55:54.106947+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:55:54.106976+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:54.106983+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:55:54.107175+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:55:54.108664+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:55:54.108697+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:55:54.109292+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:55:54.109488+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:55:54.109605+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:55:54.109635+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:55:54.109662+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:55:54.109972+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:55:54.110056+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:55:54.110098+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:55:54.110182+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:55:54.110209+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:55:54.110249+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:55:54.186279+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:54.186287+00:00", "trade", 14.56, 517.0]
["2026-09-25T19:55:54.186287+00:00", "trade", 14.56, 83.0]
["2026-09-25T19:55:54.186796+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:54.187236+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:54.190296+00:00", "trade", 14.555, 54.0]
["2026-09-25T19:55:54.192935+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:54.251626+00:00", "trade", 14.5501, 12.0]
["2026-09-25T19:55:54.274424+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:54.397698+00:00", "trade", 14.5459, 4.0]
["2026-09-25T19:55:54.518706+00:00", "trade", 14.5459, 248.0]
["2026-09-25T19:55:54.520805+00:00", "trade", 14.555, 6.0]
["2026-09-25T19:55:54.632030+00:00", "trade", 14.5313, 23.0]
["2026-09-25T19:55:54.633173+00:00", "trade", 14.5395, 100.0]
["2026-09-25T19:55:54.637581+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:54.796115+00:00", "trade", 14.559, 75.0]
["2026-09-25T19:55:54.809491+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:55:54.811896+00:00", "trade", 14.555, 589.0]
["2026-09-25T19:55:55.033063+00:00", "trade", 14.5313, 28.0]
["2026-09-25T19:55:55.613114+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:55.720225+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:55:55.723100+00:00", "trade", 14.56, 1.0]
["2026-09-25T19:55:55.723180+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:55.747032+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:55.972858+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:56.006397+00:00", "trade", 14.5313, 100.0]
["2026-09-25T19:55:56.007612+00:00", "trade", 14.5313, 2.0]
["2026-09-25T19:55:56.079374+00:00", "trade", 14.555, 20.0]
["2026-09-25T19:55:56.090708+00:00", "trade", 14.558, 1.0]
["2026-09-25T19:55:56.096909+00:00", "trade", 14.5501, 11.0]
["2026-09-25T19:55:56.368844+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:56.371470+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:56.512004+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:56.518419+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:56.783223+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:57.055856+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:57.068020+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:57.482077+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:55:57.482107+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:55:57.483433+00:00", "trade", 14.55, 10.0]
["2026-09-25T19:55:57.531548+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:55:57.531581+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:55:57.532177+00:00", "trade", 14.555, 34.0]
["2026-09-25T19:55:57.532179+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:55:57.532179+00:00", "trade", 14.555, 30.0]
["2026-09-25T19:55:57.532182+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:55:57.532254+00:00", "trade", 14.555, 300.0]
["2026-09-25T19:55:57.532997+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:55:57.533379+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:55:57.533445+00:00", "trade", 14.555, 4.0]
["2026-09-25T19:55:57.533505+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:55:57.533547+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:55:57.533565+00:00", "trade", 14.555, 90.0]
["2026-09-25T19:55:57.533599+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:55:57.534020+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:55:57.534353+00:00", "trade", 14.555, 35.0]
["2026-09-25T19:55:57.534477+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:55:57.536064+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:55:57.537157+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:55:57.537157+00:00", "trade", 14.555, 53.0]
["2026-09-25T19:55:57.537160+00:00", "trade", 14.555, 84.0]
["2026-09-25T19:55:57.537160+00:00", "trade", 14.555, 21.0]
["2026-09-25T19:55:57.537162+00:00", "trade", 14.555, 18.0]
["2026-09-25T19:55:57.537842+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:55:57.538903+00:00", "trade", 14.555, 96.0]
["2026-09-25T19:55:57.539481+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:55:57.540744+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:55:57.542001+00:00", "trade", 14.555, 21.0]
["2026-09-25T19:55:57.544133+00:00", "trade", 14.555, 90.0]
["2026-09-25T19:55:57.553139+00:00", "trade", 14.555, 323.0]
["2026-09-25T19:55:57.555355+00:00", "trade", 14.555, 375.0]
["2026-09-25T19:55:57.559562+00:00", "trade", 14.555, 300.0]
["2026-09-25T19:55:57.611917+00:00", "trade", 14.555, 535.0]
["2026-09-25T19:55:57.665345+00:00", "trade", 14.555, 10.0]
["2026-09-25T19:55:57.667215+00:00", "trade", 14.555, 12.0]
["2026-09-25T19:55:57.842725+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:58.069132+00:00", "trade", 14.555, 2.0]
["2026-09-25T19:55:58.074385+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:58.074776+00:00", "trade", 14.555, 31.0]
["2026-09-25T19:55:58.074821+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:58.074899+00:00", "trade", 14.555, 645.0]
["2026-09-25T19:55:58.075423+00:00", "trade", 14.555, 39.0]
["2026-09-25T19:55:58.076544+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:55:58.078024+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:58.531967+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:55:58.532078+00:00", "trade", 14.555, 196.0]
["2026-09-25T19:55:58.584061+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:58.996147+00:00", "trade", 14.5396, 35.0]
["2026-09-25T19:55:59.160971+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:55:59.162615+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:59.783399+00:00", "trade", 14.555, 1000.0]
["2026-09-25T19:55:59.869051+00:00", "trade", 14.555, 20.0]
["2026-09-25T19:56:00.012995+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:00.075223+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:00.075672+00:00", "trade", 14.5396, 68.0]
["2026-09-25T19:56:00.118160+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:56:00.141029+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:00.231414+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:00.381195+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:00.734441+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:56:00.734486+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:56:00.734654+00:00", "trade", 14.555, 86.0]
["2026-09-25T19:56:00.734657+00:00", "trade", 14.555, 14.0]
["2026-09-25T19:56:00.735466+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:56:00.735728+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:56:00.735812+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:56:00.736074+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:56:00.736107+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:56:00.737162+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:56:00.737289+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:56:00.737695+00:00", "trade", 14.55, 86.0]
["2026-09-25T19:56:00.737965+00:00", "trade", 14.55, 14.0]
["2026-09-25T19:56:00.738032+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:56:00.738089+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:56:00.738558+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:56:00.738681+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:56:00.738741+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:56:00.738795+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:56:00.738846+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:56:00.738901+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:56:00.744298+00:00", "trade", 14.555, 14.0]
["2026-09-25T19:56:00.752583+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:56:00.768217+00:00", "trade", 14.555, 324.0]
["2026-09-25T19:56:00.977229+00:00", "trade", 14.5318, 39.0]
["2026-09-25T19:56:01.720721+00:00", "trade", 14.555, 450.0]
["2026-09-25T19:56:01.835512+00:00", "trade", 14.555, 200.0]
["2026-09-25T19:56:01.837272+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:56:01.926301+00:00", "trade", 14.555, 20.0]
["2026-09-25T19:56:02.124000+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:56:02.124036+00:00", "trade", 14.56, 15.0]
["2026-09-25T19:56:02.124055+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:02.124201+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:56:02.124523+00:00", "trade", 14.555, 385.0]
["2026-09-25T19:56:02.126878+00:00", "trade", 14.555, 34.0]
["2026-09-25T19:56:02.139718+00:00", "trade", 14.555, 400.0]
["2026-09-25T19:56:02.162085+00:00", "trade", 14.555, 700.0]
["2026-09-25T19:56:02.163640+00:00", "trade", 14.555, 500.0]
["2026-09-25T19:56:02.469839+00:00", "trade", 14.5319, 17.0]
["2026-09-25T19:56:03.245033+00:00", "trade", 14.555, 920.0]
["2026-09-25T19:56:03.246010+00:00", "trade", 14.555, 15.0]
["2026-09-25T19:56:03.308483+00:00", "trade", 14.555, 10.0]
["2026-09-25T19:56:03.511405+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:03.512398+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:56:03.515182+00:00", "trade", 14.56, 200.0]
["2026-09-25T19:56:03.706951+00:00", "trade", 14.56, 5.0]
["2026-09-25T19:56:03.776900+00:00", "trade", 14.532, 100.0]
["2026-09-25T19:56:04.041209+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:04.174551+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:04.174565+00:00", "trade", 14.55, 93.0]
["2026-09-25T19:56:04.174568+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:56:04.174571+00:00", "trade", 14.55, 188.0]
["2026-09-25T19:56:04.174656+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:04.174676+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:04.174972+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:04.175022+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:04.175067+00:00", "trade", 14.55, 10.0]
["2026-09-25T19:56:04.175067+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:56:04.175070+00:00", "trade", 14.55, 110.0]
["2026-09-25T19:56:04.175443+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:04.175743+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:04.175869+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:04.183046+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:04.183216+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:04.298836+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:04.463966+00:00", "trade", 14.532, 2.0]
["2026-09-25T19:56:04.496150+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:04.505031+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:04.524539+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:56:04.524647+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:56:04.524930+00:00", "trade", 14.555, 126.0]
["2026-09-25T19:56:04.525103+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:04.591024+00:00", "trade", 14.555, 225.0]
["2026-09-25T19:56:04.701452+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:04.893599+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:05.110255+00:00", "trade", 14.5315, 2.0]
["2026-09-25T19:56:05.427226+00:00", "trade", 14.555, 400.0]
["2026-09-25T19:56:05.514278+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:05.651704+00:00", "trade", 14.5501, 39.0]
["2026-09-25T19:56:05.711732+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:56:05.713642+00:00", "trade", 14.554, 59.0]
["2026-09-25T19:56:05.899682+00:00", "trade", 14.5327, 100.0]
["2026-09-25T19:56:06.302521+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:06.831237+00:00", "trade", 14.55, 6.0]
["2026-09-25T19:56:06.832278+00:00", "trade", 14.56, 86.0]
["2026-09-25T19:56:06.834404+00:00", "trade", 14.555, 28.0]
["2026-09-25T19:56:06.834443+00:00", "trade", 14.555, 36.0]
["2026-09-25T19:56:06.834467+00:00", "trade", 14.555, 75.0]
["2026-09-25T19:56:06.834506+00:00", "trade", 14.555, 200.0]
["2026-09-25T19:56:06.834530+00:00", "trade", 14.555, 183.0]
["2026-09-25T19:56:06.849049+00:00", "trade", 14.555, 321.0]
["2026-09-25T19:56:06.871783+00:00", "trade", 14.5321, 100.0]
["2026-09-25T19:56:06.900784+00:00", "trade", 14.5321, 347.0]
["2026-09-25T19:56:07.258075+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:07.979389+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:56:08.032068+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:56:08.145488+00:00", "trade", 14.56, 95.0]
["2026-09-25T19:56:08.145600+00:00", "trade", 14.555, 205.0]
["2026-09-25T19:56:08.145634+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:08.149560+00:00", "trade", 14.555, 759.0]
["2026-09-25T19:56:08.149728+00:00", "trade", 14.555, 138.0]
["2026-09-25T19:56:08.172292+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:08.172768+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:08.246894+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:08.246914+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:08.301679+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:08.434264+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:08.445386+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:08.577545+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:08.788713+00:00", "trade", 14.5329, 100.0]
["2026-09-25T19:56:08.911531+00:00", "trade", 14.5329, 100.0]
["2026-09-25T19:56:08.952491+00:00", "trade", 14.555, 10.0]
["2026-09-25T19:56:08.952822+00:00", "trade", 14.5536, 1000.0]
["2026-09-25T19:56:09.007405+00:00", "trade", 14.5501, 58.0]
["2026-09-25T19:56:09.007436+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:09.027118+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:09.104909+00:00", "trade", 14.555, 800.0]
["2026-09-25T19:56:09.116384+00:00", "trade", 14.555, 780.0]
["2026-09-25T19:56:09.170100+00:00", "trade", 14.555, 10.0]
["2026-09-25T19:56:09.422472+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:09.506531+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:09.508160+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:09.530729+00:00", "trade", 14.5467, 196.0]
["2026-09-25T19:56:09.864209+00:00", "trade", 14.555, 600.0]
["2026-09-25T19:56:09.864271+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:09.931230+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:10.242526+00:00", "trade", 14.555, 80.0]
["2026-09-25T19:56:10.242600+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:10.243201+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:10.243383+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:56:10.245614+00:00", "trade", 14.555, 113.0]
["2026-09-25T19:56:10.304723+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:10.456673+00:00", "trade", 14.555, 1000.0]
["2026-09-25T19:56:10.471306+00:00", "trade", 14.555, 2400.0]
["2026-09-25T19:56:10.471484+00:00", "trade", 14.555, 157.0]
["2026-09-25T19:56:10.471541+00:00", "trade", 14.555, 182.0]
["2026-09-25T19:56:10.472635+00:00", "trade", 14.555, 1562.0]
["2026-09-25T19:56:10.535930+00:00", "trade", 14.5542, 26.0]
["2026-09-25T19:56:10.577398+00:00", "trade", 14.5325, 5.0]
["2026-09-25T19:56:11.040345+00:00", "trade", 14.5325, 22.0]
["2026-09-25T19:56:11.188462+00:00", "trade", 14.5384, 100.0]
["2026-09-25T19:56:11.687778+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:11.689825+00:00", "trade", 14.555, 24.0]
["2026-09-25T19:56:11.713801+00:00", "trade", 14.5501, 44.0]
["2026-09-25T19:56:11.856393+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:12.080726+00:00", "trade", 14.555, 108.0]
["2026-09-25T19:56:12.310141+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:56:12.312625+00:00", "trade", 14.555, 14.0]
["2026-09-25T19:56:12.327065+00:00", "trade", 14.555, 12.0]
["2026-09-25T19:56:12.749434+00:00", "trade", 14.555, 28.0]
["2026-09-25T19:56:12.751418+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:56:12.759363+00:00", "trade", 14.555, 200.0]
["2026-09-25T19:56:12.771705+00:00", "trade", 14.555, 18.0]
["2026-09-25T19:56:13.132442+00:00", "trade", 14.5326, 22.0]
["2026-09-25T19:56:13.247052+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:13.580885+00:00", "trade", 14.5326, 4.0]
["2026-09-25T19:56:13.661777+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:56:13.661777+00:00", "trade", 14.555, 200.0]
["2026-09-25T19:56:13.661780+00:00", "trade", 14.555, 200.0]
["2026-09-25T19:56:13.662002+00:00", "trade", 14.555, 10.0]
["2026-09-25T19:56:13.662899+00:00", "trade", 14.555, 200.0]
["2026-09-25T19:56:13.945441+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:14.014545+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:14.014960+00:00", "trade", 14.555, 16.0]
["2026-09-25T19:56:14.014963+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:56:14.015237+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:14.015255+00:00", "trade", 14.555, 400.0]
["2026-09-25T19:56:14.015291+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:56:14.015781+00:00", "trade", 14.555, 23.0]
["2026-09-25T19:56:14.015853+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:56:14.045040+00:00", "trade", 14.555, 300.0]
["2026-09-25T19:56:14.045801+00:00", "trade", 14.555, 21.0]
["2026-09-25T19:56:14.066770+00:00", "trade", 14.5501, 21.0]
["2026-09-25T19:56:14.092189+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:14.092194+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:14.367093+00:00", "trade", 14.55, 300.0]
["2026-09-25T19:56:14.368248+00:00", "trade", 14.555, 22.0]
["2026-09-25T19:56:14.405594+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:56:14.405594+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:56:14.405644+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:14.405675+00:00", "trade", 14.56, 10.0]
["2026-09-25T19:56:14.405684+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:14.406747+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:14.406836+00:00", "trade", 14.56, 117.0]
["2026-09-25T19:56:14.406839+00:00", "trade", 14.56, 173.0]
["2026-09-25T19:56:14.532582+00:00", "trade", 14.555, 13.0]
["2026-09-25T19:56:14.532736+00:00", "trade", 14.55, 7.0]
["2026-09-25T19:56:14.623058+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:56:14.627879+00:00", "trade", 14.555, 200.0]
["2026-09-25T19:56:14.630011+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:56:14.639498+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:56:14.641288+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:56:14.643585+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:56:14.764075+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:15.029477+00:00", "trade", 14.55, 4.0]
["2026-09-25T19:56:15.054433+00:00", "trade", 14.555, 56.0]
["2026-09-25T19:56:15.166651+00:00", "trade", 14.555, 21.0]
["2026-09-25T19:56:15.252781+00:00", "trade", 14.555, 20.0]
["2026-09-25T19:56:15.511501+00:00", "trade", 14.5327, 20.0]
["2026-09-25T19:56:15.640483+00:00", "trade", 14.555, 10.0]
["2026-09-25T19:56:15.804026+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:15.804507+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:15.990349+00:00", "trade", 14.5599, 20000.0]
["2026-09-25T19:56:15.991282+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:56:16.098955+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:56:16.099045+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:56:16.099127+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:56:16.137714+00:00", "trade", 14.555, 7.0]
["2026-09-25T19:56:16.140234+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:56:16.142194+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:16.144204+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:16.195981+00:00", "trade", 14.555, 11.0]
["2026-09-25T19:56:16.524704+00:00", "trade", 14.548, 173.0]
["2026-09-25T19:56:16.662004+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:16.666700+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:16.965224+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:16.984336+00:00", "trade", 14.555, 200.0]
["2026-09-25T19:56:17.018976+00:00", "trade", 14.555, 300.0]
["2026-09-25T19:56:17.018982+00:00", "trade", 14.555, 500.0]
["2026-09-25T19:56:17.060140+00:00", "trade", 14.555, 30.0]
["2026-09-25T19:56:17.155466+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:17.155466+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:17.155539+00:00", "trade", 14.56, 21.0]
["2026-09-25T19:56:17.155599+00:00", "trade", 14.56, 10.0]
["2026-09-25T19:56:17.156062+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:17.156083+00:00", "trade", 14.56, 20.0]
["2026-09-25T19:56:17.156183+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:17.156378+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:17.156450+00:00", "trade", 14.55, 454.0]
["2026-09-25T19:56:17.156937+00:00", "trade", 14.55, 13.0]
["2026-09-25T19:56:17.524828+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:17.525465+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:17.530878+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:17.530879+00:00", "trade", 14.56, 23.0]
["2026-09-25T19:56:17.531474+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:56:17.535173+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:17.543828+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:17.730021+00:00", "trade", 14.539, 100.0]
["2026-09-25T19:56:17.738164+00:00", "trade", 14.539, 100.0]
["2026-09-25T19:56:17.741929+00:00", "trade", 14.539, 100.0]
["2026-09-25T19:56:17.890863+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:17.890873+00:00", "trade", 14.56, 10.0]
["2026-09-25T19:56:17.986301+00:00", "trade", 14.555, 27.0]
["2026-09-25T19:56:18.162012+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:18.162069+00:00", "trade", 14.555, 145.0]
["2026-09-25T19:56:18.162137+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:18.162202+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:18.164713+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:18.165163+00:00", "trade", 14.555, 489.0]
["2026-09-25T19:56:18.165293+00:00", "trade", 14.555, 448.0]
["2026-09-25T19:56:18.165347+00:00", "trade", 14.555, 59.0]
["2026-09-25T19:56:18.246994+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:18.246999+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:18.249911+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:56:18.249976+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:18.255293+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:18.255447+00:00", "trade", 14.56, 400.0]
["2026-09-25T19:56:18.256266+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:18.261819+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:56:18.275225+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:56:18.313662+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:18.363824+00:00", "trade", 14.56, 18.0]
["2026-09-25T19:56:18.466879+00:00", "trade", 14.558, 100.0]
["2026-09-25T19:56:18.517406+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:18.542806+00:00", "trade", 14.5338, 14.0]
["2026-09-25T19:56:18.941834+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:18.942300+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:19.079579+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:56:19.082246+00:00", "trade", 14.555, 15.0]
["2026-09-25T19:56:19.094795+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:56:19.117772+00:00", "trade", 14.5485, 2.0]
["2026-09-25T19:56:19.125711+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:19.126274+00:00", "trade", 14.56, 17.0]
["2026-09-25T19:56:19.126274+00:00", "trade", 14.56, 83.0]
["2026-09-25T19:56:19.129181+00:00", "trade", 14.555, 32.0]
["2026-09-25T19:56:20.072866+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:20.113627+00:00", "trade", 14.555, 7.0]
["2026-09-25T19:56:20.114364+00:00", "trade", 14.555, 51.0]
["2026-09-25T19:56:20.115552+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:20.120980+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:20.122389+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:20.144805+00:00", "trade", 14.555, 10.0]
["2026-09-25T19:56:20.178933+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:20.191572+00:00", "trade", 14.555, 1000.0]
["2026-09-25T19:56:20.372518+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:20.423905+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:20.424084+00:00", "trade", 14.56, 500.0]
["2026-09-25T19:56:20.509182+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:20.509233+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:20.509524+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:20.569444+00:00", "trade", 14.555, 40.0]
["2026-09-25T19:56:20.622129+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:56:20.622707+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:20.695392+00:00", "trade", 14.534, 5.0]
["2026-09-25T19:56:20.697384+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:20.782351+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:20.980367+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:20.980377+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:20.980537+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:21.016708+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:21.097194+00:00", "trade", 14.555, 8.0]
["2026-09-25T19:56:21.130173+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:21.130238+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:21.146692+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:21.257237+00:00", "trade", 14.534, 300.0]
["2026-09-25T19:56:21.482274+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:21.626532+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:21.663785+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:21.663840+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:22.232553+00:00", "trade", 14.535, 700.0]
["2026-09-25T19:56:22.767726+00:00", "trade", 14.5341, 19.0]
["2026-09-25T19:56:22.876247+00:00", "trade", 14.56, 1579.0]
["2026-09-25T19:56:22.876349+00:00", "trade", 14.56, 1.0]
["2026-09-25T19:56:22.877775+00:00", "trade", 14.55, 16.0]
["2026-09-25T19:56:22.914414+00:00", "trade", 14.555, 90.0]
["2026-09-25T19:56:22.914519+00:00", "trade", 14.555, 200.0]
["2026-09-25T19:56:23.246886+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:23.247347+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:56:23.503688+00:00", "trade", 14.558, 100.0]
["2026-09-25T19:56:24.095381+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:24.193641+00:00", "trade", 14.56, 417.0]
["2026-09-25T19:56:24.193644+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:56:24.193644+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:56:24.193647+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:56:24.193680+00:00", "trade", 14.56, 83.0]
["2026-09-25T19:56:24.194239+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:56:24.194780+00:00", "trade", 14.56, 400.0]
["2026-09-25T19:56:24.194831+00:00", "trade", 14.56, 600.0]
["2026-09-25T19:56:24.195295+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:56:24.200571+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:24.200581+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:24.200601+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:24.200606+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:24.200641+00:00", "trade", 14.56, 20.0]
["2026-09-25T19:56:24.200644+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:56:24.200665+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:56:24.200665+00:00", "trade", 14.56, 250.0]
["2026-09-25T19:56:24.200665+00:00", "trade", 14.56, 30.0]
["2026-09-25T19:56:24.200856+00:00", "trade", 14.56, 270.0]
["2026-09-25T19:56:24.200861+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:56:24.200861+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:56:24.200861+00:00", "trade", 14.56, 30.0]
["2026-09-25T19:56:24.201005+00:00", "trade", 14.56, 247.0]
["2026-09-25T19:56:24.201005+00:00", "trade", 14.56, 253.0]
["2026-09-25T19:56:24.207591+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:56:24.208971+00:00", "trade", 14.56, 327.0]
["2026-09-25T19:56:24.210276+00:00", "trade", 14.56, 600.0]
["2026-09-25T19:56:24.211864+00:00", "trade", 14.56, 173.0]
["2026-09-25T19:56:24.213548+00:00", "trade", 14.56, 84.0]
["2026-09-25T19:56:24.337529+00:00", "trade", 14.5547, 183.0]
["2026-09-25T19:56:24.341123+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:56:24.341185+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:24.341189+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:56:24.341249+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:56:24.341306+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:56:24.341373+00:00", "trade", 14.555, 299.0]
["2026-09-25T19:56:24.375752+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:24.408799+00:00", "trade", 14.5392, 1100.0]
["2026-09-25T19:56:24.550192+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:24.679817+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:56:25.008545+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:25.011815+00:00", "trade", 14.555, 41.0]
["2026-09-25T19:56:25.349906+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:25.350170+00:00", "trade", 14.555, 68.0]
["2026-09-25T19:56:25.350197+00:00", "trade", 14.55, 68.0]
["2026-09-25T19:56:25.350293+00:00", "trade", 14.555, 132.0]
["2026-09-25T19:56:25.351177+00:00", "trade", 14.56, 101.0]
["2026-09-25T19:56:25.351460+00:00", "trade", 14.56, 28.0]
["2026-09-25T19:56:25.352672+00:00", "trade", 14.555, 10.0]
["2026-09-25T19:56:25.358431+00:00", "trade", 14.555, 1.0]
["2026-09-25T19:56:25.360758+00:00", "trade", 14.55, 1.0]
["2026-09-25T19:56:25.509957+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:25.544393+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:25.798527+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:25.857505+00:00", "trade", 14.5344, 3.0]
["2026-09-25T19:56:26.016725+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:26.016871+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:26.066078+00:00", "trade", 14.56, 17.0]
["2026-09-25T19:56:26.066078+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:56:26.066080+00:00", "trade", 14.56, 200.0]
["2026-09-25T19:56:26.066080+00:00", "trade", 14.56, 183.0]
["2026-09-25T19:56:26.232189+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:56:26.233714+00:00", "trade", 14.5392, 300.0]
["2026-09-25T19:56:26.387983+00:00", "trade", 14.5345, 15.0]
["2026-09-25T19:56:26.388894+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:26.712127+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:26.712849+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:26.713290+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:26.713756+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:26.756797+00:00", "trade", 14.559, 100.0]
["2026-09-25T19:56:26.969273+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:27.029231+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:27.047784+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:27.084091+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:27.158477+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:56:27.358372+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:27.809132+00:00", "trade", 14.5385, 100.0]
["2026-09-25T19:56:28.450176+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:28.505743+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:28.583901+00:00", "trade", 14.555, 28.0]
["2026-09-25T19:56:28.584713+00:00", "trade", 14.555, 33.0]
["2026-09-25T19:56:28.588184+00:00", "trade", 14.555, 2.0]
["2026-09-25T19:56:28.636475+00:00", "trade", 14.56, 217.0]
["2026-09-25T19:56:28.636513+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:28.636523+00:00", "trade", 14.56, 183.0]
["2026-09-25T19:56:28.636954+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:28.639927+00:00", "trade", 14.555, 31.0]
["2026-09-25T19:56:28.643265+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:56:28.689557+00:00", "trade", 14.5385, 36.0]
["2026-09-25T19:56:28.698829+00:00", "trade", 14.5385, 21.0]
["2026-09-25T19:56:28.992203+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:29.071211+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:29.071269+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:56:29.071329+00:00", "trade", 14.56, 154.0]
["2026-09-25T19:56:29.071392+00:00", "trade", 14.56, 200.0]
["2026-09-25T19:56:29.071450+00:00", "trade", 14.56, 17.0]
["2026-09-25T19:56:29.071519+00:00", "trade", 14.56, 11.0]
["2026-09-25T19:56:29.072294+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:56:29.256672+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:29.283237+00:00", "trade", 14.56, 200.0]
["2026-09-25T19:56:29.283297+00:00", "trade", 14.56, 200.0]
["2026-09-25T19:56:29.283378+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:56:29.283886+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:29.284208+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:56:29.286139+00:00", "trade", 14.555, 41.0]
["2026-09-25T19:56:29.286247+00:00", "trade", 14.555, 2.0]
["2026-09-25T19:56:29.286797+00:00", "trade", 14.555, 781.0]
["2026-09-25T19:56:29.287365+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:29.287392+00:00", "trade", 14.555, 184.0]
["2026-09-25T19:56:29.287846+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:29.287846+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:29.288407+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:29.417665+00:00", "trade", 14.555, 4.0]
["2026-09-25T19:56:29.587066+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:29.771038+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:29.771094+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:29.771505+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:29.877689+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:56:29.878819+00:00", "trade", 14.555, 4.0]
["2026-09-25T19:56:29.944330+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:29.957727+00:00", "trade", 14.5493, 5.0]
["2026-09-25T19:56:30.008142+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:30.013013+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:30.326956+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:56:30.326992+00:00", "trade", 14.56, 160.0]
["2026-09-25T19:56:30.326996+00:00", "trade", 14.56, 300.0]
["2026-09-25T19:56:30.327001+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:56:30.327001+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:56:30.327001+00:00", "trade", 14.56, 200.0]
["2026-09-25T19:56:30.327007+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:56:30.327007+00:00", "trade", 14.56, 200.0]
["2026-09-25T19:56:30.327007+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:56:30.327011+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:56:30.327011+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:56:30.327016+00:00", "trade", 14.56, 300.0]
["2026-09-25T19:56:30.327016+00:00", "trade", 14.56, 200.0]
["2026-09-25T19:56:30.327016+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:56:30.327016+00:00", "trade", 14.56, 300.0]
["2026-09-25T19:56:30.327022+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:56:30.327022+00:00", "trade", 14.56, 300.0]
["2026-09-25T19:56:30.327026+00:00", "trade", 14.56, 903.0]
["2026-09-25T19:56:30.327026+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:56:30.327031+00:00", "trade", 14.56, 200.0]
["2026-09-25T19:56:30.327031+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:56:30.327031+00:00", "trade", 14.56, 300.0]
["2026-09-25T19:56:30.327031+00:00", "trade", 14.56, 200.0]
["2026-09-25T19:56:30.327031+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:56:30.327034+00:00", "trade", 14.56, 200.0]
["2026-09-25T19:56:30.327037+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:56:30.327040+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:56:30.327040+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:56:30.327044+00:00", "trade", 14.56, 300.0]
["2026-09-25T19:56:30.327044+00:00", "trade", 14.56, 200.0]
["2026-09-25T19:56:30.327064+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:56:30.327067+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:56:30.327073+00:00", "trade", 14.56, 40.0]
["2026-09-25T19:56:30.327073+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:56:30.327079+00:00", "trade", 14.56, 300.0]
["2026-09-25T19:56:30.327079+00:00", "trade", 14.56, 300.0]
["2026-09-25T19:56:30.327079+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:30.327083+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:56:30.327083+00:00", "trade", 14.56, 653.0]
["2026-09-25T19:56:30.327089+00:00", "trade", 14.56, 200.0]
["2026-09-25T19:56:30.327089+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:56:30.327095+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:56:30.327095+00:00", "trade", 14.56, 13.0]
["2026-09-25T19:56:30.327095+00:00", "trade", 14.56, 1.0]
["2026-09-25T19:56:30.327099+00:00", "trade", 14.56, 3.0]
["2026-09-25T19:56:30.327099+00:00", "trade", 14.56, 200.0]
["2026-09-25T19:56:30.327103+00:00", "trade", 14.56, 157.0]
["2026-09-25T19:56:30.327103+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:56:30.327103+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:56:30.327103+00:00", "trade", 14.56, 20.0]
["2026-09-25T19:56:30.327107+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:56:30.327107+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:56:30.327107+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:56:30.327110+00:00", "trade", 14.56, 200.0]
["2026-09-25T19:56:30.327125+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:30.327129+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:30.327129+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:30.327149+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:30.327154+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:30.327163+00:00", "trade", 14.56, 40.0]
["2026-09-25T19:56:30.327166+00:00", "trade", 14.56, 200.0]
["2026-09-25T19:56:30.327178+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:56:30.327191+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:56:30.327200+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:30.327202+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:56:30.327204+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:30.327204+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:30.327209+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:56:30.327209+00:00", "trade", 14.56, 497.0]
["2026-09-25T19:56:30.327212+00:00", "trade", 14.56, 250.0]
["2026-09-25T19:56:30.327224+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:30.327269+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:56:30.327269+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:56:30.327273+00:00", "trade", 14.56, 200.0]
["2026-09-25T19:56:30.327350+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:30.327400+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:30.327425+00:00", "trade", 14.56, 200.0]
["2026-09-25T19:56:30.327510+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:30.327521+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:30.327525+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:30.327530+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:30.327540+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:30.327545+00:00", "trade", 14.56, 8.0]
["2026-09-25T19:56:30.327552+00:00", "trade", 14.56, 2000.0]
["2026-09-25T19:56:30.327618+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:56:30.327618+00:00", "trade", 14.56, 200.0]
["2026-09-25T19:56:30.327625+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:30.327672+00:00", "trade", 14.56, 300.0]
["2026-09-25T19:56:30.327676+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:30.327771+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:30.327776+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:30.327811+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:30.327828+00:00", "trade", 14.56, 47.0]
["2026-09-25T19:56:30.327840+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:56:30.327865+00:00", "trade", 14.56, 153.0]
["2026-09-25T19:56:30.327867+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:56:30.327891+00:00", "trade", 14.56, 70.0]
["2026-09-25T19:56:30.327996+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:56:30.328102+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:30.328197+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:30.328225+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:56:30.328234+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:56:30.328297+00:00", "trade", 14.56, 200.0]
["2026-09-25T19:56:30.330201+00:00", "trade", 14.555, 6.0]
["2026-09-25T19:56:30.332059+00:00", "trade", 14.555, 152.0]
["2026-09-25T19:56:30.332642+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:30.332693+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:30.333202+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:56:30.337223+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:30.344761+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:56:30.352748+00:00", "trade", 14.56, 54.0]
["2026-09-25T19:56:30.352805+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:30.352815+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:30.352876+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:30.352881+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:30.352916+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:30.352916+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:30.352917+00:00", "trade", 14.56, 259.0]
["2026-09-25T19:56:30.352917+00:00", "trade", 14.56, 777.0]
["2026-09-25T19:56:30.353091+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:30.353461+00:00", "trade", 14.56, 145.0]
["2026-09-25T19:56:30.353672+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:30.353753+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:30.353788+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:30.353788+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:30.353823+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:30.353834+00:00", "trade", 14.56, 500.0]
["2026-09-25T19:56:30.353863+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:30.353953+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:30.354274+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:30.366076+00:00", "trade", 14.56, 10.0]
["2026-09-25T19:56:30.385394+00:00", "trade", 14.56, 29.0]
["2026-09-25T19:56:30.385453+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:30.409194+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:30.409713+00:00", "trade", 14.56, 8147.0]
["2026-09-25T19:56:30.570578+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:30.570580+00:00", "trade", 14.56, 271.0]
["2026-09-25T19:56:30.570580+00:00", "trade", 14.56, 29.0]
["2026-09-25T19:56:30.570583+00:00", "trade", 14.56, 300.0]
["2026-09-25T19:56:30.570643+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:30.571981+00:00", "trade", 14.56, 112.0]
["2026-09-25T19:56:30.615419+00:00", "trade", 14.5357, 18.0]
["2026-09-25T19:56:30.686580+00:00", "trade", 14.5357, 100.0]
["2026-09-25T19:56:30.697773+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:56:30.697775+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:30.713443+00:00", "trade", 14.56, 10.0]
["2026-09-25T19:56:30.967520+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:31.396891+00:00", "trade", 14.5357, 100.0]
["2026-09-25T19:56:31.625068+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:31.686248+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:31.686328+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:31.686329+00:00", "trade", 14.56, 190.0]
["2026-09-25T19:56:31.790656+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:32.421539+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:32.518014+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:32.685506+00:00", "trade", 14.5357, 28.0]
["2026-09-25T19:56:33.017440+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:33.017941+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:33.017946+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:56:33.257320+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:33.257325+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:33.257444+00:00", "trade", 14.56, 688.0]
["2026-09-25T19:56:33.257444+00:00", "trade", 14.56, 300.0]
["2026-09-25T19:56:33.257465+00:00", "trade", 14.56, 300.0]
["2026-09-25T19:56:33.257468+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:56:33.257495+00:00", "trade", 14.56, 12.0]
["2026-09-25T19:56:33.372804+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:33.372809+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:33.373446+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:33.447492+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:33.447542+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:33.516726+00:00", "trade", 14.56, 200.0]
["2026-09-25T19:56:33.817780+00:00", "trade", 14.555, 4.0]
["2026-09-25T19:56:33.880290+00:00", "trade", 14.56, 50.0]
["2026-09-25T19:56:33.880901+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:34.064525+00:00", "trade", 14.56, 10.0]
["2026-09-25T19:56:34.409196+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:34.496570+00:00", "trade", 14.5358, 17.0]
["2026-09-25T19:56:34.990199+00:00", "trade", 14.56, 600.0]
["2026-09-25T19:56:34.990202+00:00", "trade", 14.56, 642.0]
["2026-09-25T19:56:34.990202+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:56:34.990238+00:00", "trade", 14.56, 200.0]
["2026-09-25T19:56:34.990241+00:00", "trade", 14.56, 198.0]
["2026-09-25T19:56:34.990241+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:34.990286+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:34.990311+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:34.990316+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:34.990449+00:00", "trade", 14.56, 300.0]
["2026-09-25T19:56:34.990449+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:56:34.990623+00:00", "trade", 14.56, 11.0]
["2026-09-25T19:56:34.990690+00:00", "trade", 14.56, 200.0]
["2026-09-25T19:56:34.990690+00:00", "trade", 14.56, 200.0]
["2026-09-25T19:56:34.990690+00:00", "trade", 14.56, 200.0]
["2026-09-25T19:56:34.990693+00:00", "trade", 14.56, 1500.0]
["2026-09-25T19:56:34.990728+00:00", "trade", 14.56, 99.0]
["2026-09-25T19:56:34.990732+00:00", "trade", 14.56, 22.0]
["2026-09-25T19:56:34.990732+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:56:34.990737+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:34.990813+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:34.990906+00:00", "trade", 14.56, 13.0]
["2026-09-25T19:56:34.990942+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:56:34.991429+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:56:34.991739+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:56:34.991799+00:00", "trade", 14.56, 200.0]
["2026-09-25T19:56:34.993855+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:34.996256+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:35.017059+00:00", "trade", 14.56, 55.0]
["2026-09-25T19:56:35.017060+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:35.017130+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:35.017296+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:35.017886+00:00", "trade", 14.56, 20.0]
["2026-09-25T19:56:35.017887+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:35.018849+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:35.054314+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:56:35.054528+00:00", "trade", 14.56, 271.0]
["2026-09-25T19:56:35.055120+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:35.056852+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:56:35.056852+00:00", "trade", 14.555, 625.0]
["2026-09-25T19:56:35.057326+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:35.218759+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:35.269677+00:00", "trade", 14.5513, 10.0]
["2026-09-25T19:56:35.646200+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:35.646201+00:00", "trade", 14.56, 400.0]
["2026-09-25T19:56:35.646204+00:00", "trade", 14.56, 300.0]
["2026-09-25T19:56:35.646280+00:00", "trade", 14.56, 82.0]
["2026-09-25T19:56:35.863735+00:00", "trade", 14.5513, 232.0]
["2026-09-25T19:56:35.979090+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:35.979652+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:35.979769+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:56:36.012239+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:36.075874+00:00", "trade", 14.56, 17.0]
["2026-09-25T19:56:36.075875+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:36.083260+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:56:36.083268+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:36.083283+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:36.083363+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:36.177669+00:00", "trade", 14.5363, 33.0]
["2026-09-25T19:56:36.192668+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:36.448320+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:36.448425+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:36.522521+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:36.522606+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:36.522607+00:00", "trade", 14.56, 1.0]
["2026-09-25T19:56:36.522607+00:00", "trade", 14.56, 14.0]
["2026-09-25T19:56:36.522706+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:36.529708+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:36.530022+00:00", "trade", 14.56, 96.0]
["2026-09-25T19:56:36.530025+00:00", "trade", 14.56, 600.0]
["2026-09-25T19:56:36.530084+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:36.546378+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:36.906835+00:00", "trade", 14.555, 1.0]
["2026-09-25T19:56:37.174928+00:00", "trade", 14.555, 16.0]
["2026-09-25T19:56:37.176741+00:00", "trade", 14.555, 7.0]
["2026-09-25T19:56:37.178479+00:00", "trade", 14.555, 490.0]
["2026-09-25T19:56:37.178615+00:00", "trade", 14.555, 21.0]
["2026-09-25T19:56:37.178684+00:00", "trade", 14.555, 21.0]
["2026-09-25T19:56:37.387145+00:00", "trade", 14.5363, 12.0]
["2026-09-25T19:56:37.495693+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:37.496079+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:37.496545+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:37.692232+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:56:37.692289+00:00", "trade", 14.56, 600.0]
["2026-09-25T19:56:37.692296+00:00", "trade", 14.56, 600.0]
["2026-09-25T19:56:37.692296+00:00", "trade", 14.56, 304.0]
["2026-09-25T19:56:37.692301+00:00", "trade", 14.56, 300.0]
["2026-09-25T19:56:37.692301+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:56:37.692304+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:56:37.692313+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:56:37.692316+00:00", "trade", 14.56, 1600.0]
["2026-09-25T19:56:37.692319+00:00", "trade", 14.56, 900.0]
["2026-09-25T19:56:37.692320+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:37.692322+00:00", "trade", 14.56, 600.0]
["2026-09-25T19:56:37.692325+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:56:37.692325+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:56:37.692325+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:37.692328+00:00", "trade", 14.56, 200.0]
["2026-09-25T19:56:37.692340+00:00", "trade", 14.56, 800.0]
["2026-09-25T19:56:37.692340+00:00", "trade", 14.56, 300.0]
["2026-09-25T19:56:37.692340+00:00", "trade", 14.56, 700.0]
["2026-09-25T19:56:37.692347+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:56:37.692352+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:56:37.692352+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:56:37.692352+00:00", "trade", 14.56, 300.0]
["2026-09-25T19:56:37.692352+00:00", "trade", 14.56, 200.0]
["2026-09-25T19:56:37.692355+00:00", "trade", 14.56, 900.0]
["2026-09-25T19:56:37.692355+00:00", "trade", 14.56, 200.0]
["2026-09-25T19:56:37.692358+00:00", "trade", 14.56, 900.0]
["2026-09-25T19:56:37.692361+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:56:37.692361+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:56:37.692365+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:37.692365+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:37.692367+00:00", "trade", 14.56, 200.0]
["2026-09-25T19:56:37.692460+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:37.692466+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:37.692470+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:37.692545+00:00", "trade", 14.56, 187.0]
["2026-09-25T19:56:37.692548+00:00", "trade", 14.56, 700.0]
["2026-09-25T19:56:37.692550+00:00", "trade", 14.56, 10.0]
["2026-09-25T19:56:37.692550+00:00", "trade", 14.56, 1000.0]
["2026-09-25T19:56:37.692554+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:56:37.692554+00:00", "trade", 14.56, 1000.0]
["2026-09-25T19:56:37.692555+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:37.692555+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:37.692565+00:00", "trade", 14.56, 16.0]
["2026-09-25T19:56:37.692566+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:37.692606+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:56:37.692621+00:00", "quote", 14.56, 14.56]
["2026-09-25T19:56:37.692631+00:00", "quote", 14.56, 14.56]
["2026-09-25T19:56:37.692671+00:00", "quote", 14.56, 14.56]
["2026-09-25T19:56:37.692676+00:00", "quote", 14.56, 14.56]
["2026-09-25T19:56:37.692686+00:00", "quote", 14.56, 14.56]
["2026-09-25T19:56:37.692691+00:00", "quote", 14.56, 14.56]
["2026-09-25T19:56:37.692691+00:00", "quote", 14.56, 14.56]
["2026-09-25T19:56:37.692701+00:00", "quote", 14.56, 14.56]
["2026-09-25T19:56:37.692701+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:37.692711+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:37.692721+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:37.692761+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:37.692801+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:37.692831+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:37.692831+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:37.692861+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:37.692866+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:37.692884+00:00", "trade", 14.56, 12.0]
["2026-09-25T19:56:37.692991+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:37.692991+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:37.693001+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:37.693028+00:00", "trade", 14.565, 478.0]
["2026-09-25T19:56:37.693146+00:00", "trade", 14.565, 25.0]
["2026-09-25T19:56:37.693146+00:00", "trade", 14.565, 4.0]
["2026-09-25T19:56:37.693149+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:56:37.693152+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:56:37.693158+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:56:37.693158+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:56:37.693161+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:56:37.693164+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:56:37.693164+00:00", "trade", 14.565, 71.0]
["2026-09-25T19:56:37.693172+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:37.693172+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:37.693202+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:37.693242+00:00", "trade", 14.56, 1.0]
["2026-09-25T19:56:37.693272+00:00", "trade", 14.56, 20.0]
["2026-09-25T19:56:37.693352+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:37.693452+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:37.693522+00:00", "trade", 14.565, 85.0]
["2026-09-25T19:56:37.693768+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:37.694475+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:37.695067+00:00", "trade", 14.565, 10.0]
["2026-09-25T19:56:37.695898+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:37.695898+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:37.697698+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:37.705713+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:56:37.705773+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:56:37.705833+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:56:37.705893+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:56:37.705953+00:00", "trade", 14.565, 300.0]
["2026-09-25T19:56:37.706016+00:00", "trade", 14.565, 47.0]
["2026-09-25T19:56:37.731920+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:56:37.732876+00:00", "trade", 14.57, 6.0]
["2026-09-25T19:56:37.732946+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:37.732981+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:37.732999+00:00", "trade", 14.57, 10.0]
["2026-09-25T19:56:37.733312+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:37.733427+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:37.733442+00:00", "trade", 14.57, 484.0]
["2026-09-25T19:56:37.733868+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:56:37.792874+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:37.799254+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:37.925163+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:37.925231+00:00", "trade", 14.565, 500.0]
["2026-09-25T19:56:37.925237+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:56:37.925238+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:37.925881+00:00", "trade", 14.565, 500.0]
["2026-09-25T19:56:38.031982+00:00", "trade", 14.565, 87.0]
["2026-09-25T19:56:38.032007+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:38.247178+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:38.391729+00:00", "trade", 14.5525, 25.0]
["2026-09-25T19:56:38.488556+00:00", "trade", 14.568, 100.0]
["2026-09-25T19:56:38.494128+00:00", "trade", 14.565, 13.0]
["2026-09-25T19:56:38.494528+00:00", "trade", 14.565, 154.0]
["2026-09-25T19:56:38.494565+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:56:38.494595+00:00", "trade", 14.565, 136.0]
["2026-09-25T19:56:38.494625+00:00", "trade", 14.565, 90.0]
["2026-09-25T19:56:38.497821+00:00", "trade", 14.56, 10.0]
["2026-09-25T19:56:38.688537+00:00", "trade", 14.5371, 4.0]
["2026-09-25T19:56:39.058434+00:00", "trade", 14.565, 263.0]
["2026-09-25T19:56:39.082392+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:39.431621+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:39.431656+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:39.431707+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:39.591822+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:39.731400+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:56:39.732410+00:00", "trade", 14.57, 94.0]
["2026-09-25T19:56:39.732530+00:00", "trade", 14.57, 62.0]
["2026-09-25T19:56:39.863392+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:56:40.125825+00:00", "trade", 14.5382, 300.0]
["2026-09-25T19:56:40.219919+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:40.222592+00:00", "trade", 14.5565, 4.0]
["2026-09-25T19:56:40.223918+00:00", "trade", 14.5371, 114.0]
["2026-09-25T19:56:40.226595+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:40.389387+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:40.405598+00:00", "trade", 14.5371, 100.0]
["2026-09-25T19:56:40.600192+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:40.915700+00:00", "trade", 14.552, 188.0]
["2026-09-25T19:56:41.117969+00:00", "trade", 14.5564, 124.0]
["2026-09-25T19:56:41.125971+00:00", "trade", 14.5564, 5.0]
["2026-09-25T19:56:41.213335+00:00", "trade", 14.565, 5.0]
["2026-09-25T19:56:41.525990+00:00", "trade", 14.5371, 100.0]
["2026-09-25T19:56:41.535255+00:00", "trade", 14.565, 12.0]
["2026-09-25T19:56:41.961623+00:00", "trade", 14.565, 3232.0]
["2026-09-25T19:56:42.080330+00:00", "trade", 14.565, 4.0]
["2026-09-25T19:56:42.092718+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:42.092793+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:42.190223+00:00", "trade", 14.57, 200.0]
["2026-09-25T19:56:42.190319+00:00", "trade", 14.57, 200.0]
["2026-09-25T19:56:42.190641+00:00", "trade", 14.57, 116.0]
["2026-09-25T19:56:42.190644+00:00", "trade", 14.57, 284.0]
["2026-09-25T19:56:42.681622+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:43.325681+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:43.355055+00:00", "trade", 14.5396, 300.0]
["2026-09-25T19:56:43.366524+00:00", "trade", 14.5568, 1200.0]
["2026-09-25T19:56:43.843082+00:00", "trade", 14.57, 1.0]
["2026-09-25T19:56:43.843191+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:43.843191+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:43.843196+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:43.843266+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:43.843953+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:43.844729+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:43.861555+00:00", "trade", 14.5699, 6.0]
["2026-09-25T19:56:43.915282+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:43.917448+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:56:43.937040+00:00", "trade", 14.57, 9.0]
["2026-09-25T19:56:43.937073+00:00", "trade", 14.57, 31.0]
["2026-09-25T19:56:44.032874+00:00", "trade", 14.565, 33.0]
["2026-09-25T19:56:44.115832+00:00", "trade", 14.569, 200.0]
["2026-09-25T19:56:44.155996+00:00", "trade", 14.57, 200.0]
["2026-09-25T19:56:44.155999+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:44.156000+00:00", "trade", 14.57, 200.0]
["2026-09-25T19:56:44.156000+00:00", "trade", 14.57, 200.0]
["2026-09-25T19:56:44.156002+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:56:44.156005+00:00", "trade", 14.57, 66.0]
["2026-09-25T19:56:44.156069+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:44.156089+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:44.156089+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:44.156525+00:00", "trade", 14.57, 16.0]
["2026-09-25T19:56:44.156528+00:00", "trade", 14.57, 700.0]
["2026-09-25T19:56:44.156528+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:56:44.156531+00:00", "trade", 14.57, 200.0]
["2026-09-25T19:56:44.156609+00:00", "trade", 14.57, 518.0]
["2026-09-25T19:56:44.162912+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:56:44.277572+00:00", "trade", 14.5375, 17.0]
["2026-09-25T19:56:44.536411+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:56:44.539790+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:44.540678+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:44.540934+00:00", "trade", 14.57, 2.0]
["2026-09-25T19:56:44.744527+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:44.745008+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:44.843136+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:44.917889+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:45.021640+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:45.283267+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:45.444064+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:46.218084+00:00", "trade", 14.565, 4.0]
["2026-09-25T19:56:46.219190+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:46.219631+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:46.289692+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:46.557288+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:46.557363+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:46.558235+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:46.558376+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:46.558790+00:00", "trade", 14.565, 1000.0]
["2026-09-25T19:56:46.558837+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:46.558902+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:46.595193+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:46.787881+00:00", "trade", 14.5376, 21.0]
["2026-09-25T19:56:46.989684+00:00", "trade", 14.57, 1.0]
["2026-09-25T19:56:46.990106+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:46.990196+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:46.990266+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:46.990292+00:00", "trade", 14.57, 500.0]
["2026-09-25T19:56:46.990292+00:00", "trade", 14.57, 399.0]
["2026-09-25T19:56:46.990664+00:00", "trade", 14.5667, 20.0]
["2026-09-25T19:56:46.990808+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:46.991665+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:46.998588+00:00", "trade", 14.5601, 45.0]
["2026-09-25T19:56:47.129141+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:47.579591+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:47.662423+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:47.704648+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:47.705315+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:47.788989+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:47.789475+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:48.017565+00:00", "trade", 14.57, 1000.0]
["2026-09-25T19:56:48.018169+00:00", "trade", 14.565, 6.0]
["2026-09-25T19:56:48.022424+00:00", "trade", 14.565, 14.0]
["2026-09-25T19:56:48.024334+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:56:48.035638+00:00", "trade", 14.5377, 22.0]
["2026-09-25T19:56:48.037207+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:56:48.037664+00:00", "trade", 14.565, 600.0]
["2026-09-25T19:56:48.104501+00:00", "trade", 14.5625, 2.0]
["2026-09-25T19:56:48.505591+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:48.613896+00:00", "trade", 14.57, 36.0]
["2026-09-25T19:56:48.796189+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:56:49.259106+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:49.575122+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:49.774007+00:00", "trade", 14.57, 160.0]
["2026-09-25T19:56:49.774010+00:00", "trade", 14.57, 146.0]
["2026-09-25T19:56:49.774040+00:00", "trade", 14.57, 134.0]
["2026-09-25T19:56:49.774043+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:56:49.774043+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:56:49.774044+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:49.774046+00:00", "trade", 14.57, 159.0]
["2026-09-25T19:56:49.774046+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:56:49.774055+00:00", "trade", 14.57, 154.0]
["2026-09-25T19:56:49.774059+00:00", "trade", 14.57, 631.0]
["2026-09-25T19:56:49.774059+00:00", "trade", 14.57, 500.0]
["2026-09-25T19:56:49.774064+00:00", "trade", 14.57, 200.0]
["2026-09-25T19:56:49.774064+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:56:49.774064+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:56:49.774112+00:00", "trade", 14.57, 241.0]
["2026-09-25T19:56:49.774115+00:00", "trade", 14.57, 400.0]
["2026-09-25T19:56:49.774115+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:56:49.774118+00:00", "trade", 14.57, 28.0]
["2026-09-25T19:56:49.774122+00:00", "trade", 14.57, 200.0]
["2026-09-25T19:56:49.774122+00:00", "trade", 14.57, 200.0]
["2026-09-25T19:56:49.774124+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:49.774128+00:00", "trade", 14.57, 102.0]
["2026-09-25T19:56:49.774128+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:56:49.774128+00:00", "trade", 14.57, 300.0]
["2026-09-25T19:56:49.774130+00:00", "trade", 14.57, 300.0]
["2026-09-25T19:56:49.774133+00:00", "trade", 14.57, 300.0]
["2026-09-25T19:56:49.774200+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:49.774314+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:56:49.774317+00:00", "trade", 14.57, 81.0]
["2026-09-25T19:56:49.774317+00:00", "trade", 14.57, 22.0]
["2026-09-25T19:56:49.774329+00:00", "trade", 14.57, 19.0]
["2026-09-25T19:56:49.774335+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:49.774338+00:00", "trade", 14.57, 20.0]
["2026-09-25T19:56:49.774341+00:00", "trade", 14.57, 200.0]
["2026-09-25T19:56:49.774341+00:00", "trade", 14.57, 178.0]
["2026-09-25T19:56:49.774345+00:00", "trade", 14.57, 200.0]
["2026-09-25T19:56:49.774347+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:56:49.774350+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:49.774356+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:56:49.774371+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:56:49.774371+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:56:49.774371+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:56:49.774374+00:00", "trade", 14.57, 20.0]
["2026-09-25T19:56:49.774374+00:00", "trade", 14.57, 87.0]
["2026-09-25T19:56:49.774377+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:56:49.774377+00:00", "trade", 14.57, 200.0]
["2026-09-25T19:56:49.774380+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:56:49.774383+00:00", "trade", 14.57, 18.0]
["2026-09-25T19:56:49.774429+00:00", "trade", 14.57, 500.0]
["2026-09-25T19:56:49.774430+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:49.774431+00:00", "trade", 14.57, 405.0]
["2026-09-25T19:56:49.774440+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:49.774464+00:00", "trade", 14.57, 73.0]
["2026-09-25T19:56:49.774492+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:56:49.774494+00:00", "trade", 14.57, 73.0]
["2026-09-25T19:56:49.774498+00:00", "trade", 14.57, 27.0]
["2026-09-25T19:56:49.774503+00:00", "trade", 14.57, 40.0]
["2026-09-25T19:56:49.774507+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:56:49.774507+00:00", "trade", 14.57, 200.0]
["2026-09-25T19:56:49.774509+00:00", "trade", 14.57, 200.0]
["2026-09-25T19:56:49.774512+00:00", "trade", 14.57, 200.0]
["2026-09-25T19:56:49.774536+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:49.774545+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:49.774566+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:49.774571+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:49.774641+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:49.774642+00:00", "trade", 14.57, 744.0]
["2026-09-25T19:56:49.774666+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:49.774717+00:00", "trade", 14.57, 13.0]
["2026-09-25T19:56:49.774731+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:49.774731+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:49.774731+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:49.774732+00:00", "trade", 14.57, 207.0]
["2026-09-25T19:56:49.774741+00:00", "trade", 14.57, 114.0]
["2026-09-25T19:56:49.774776+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:49.774801+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:49.774801+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:49.774806+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:49.774806+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:49.774810+00:00", "trade", 14.57, 318.0]
["2026-09-25T19:56:49.774811+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:49.774841+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:49.774861+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:49.774879+00:00", "trade", 14.57, 300.0]
["2026-09-25T19:56:49.774909+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:56:49.774915+00:00", "trade", 14.57, 1200.0]
["2026-09-25T19:56:49.774921+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:49.774930+00:00", "trade", 14.57, 482.0]
["2026-09-25T19:56:49.774963+00:00", "trade", 14.57, 13.0]
["2026-09-25T19:56:49.774972+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:49.774976+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:49.775001+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:49.775026+00:00", "trade", 14.57, 22.0]
["2026-09-25T19:56:49.775027+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:49.775035+00:00", "trade", 14.57, 318.0]
["2026-09-25T19:56:49.775097+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:49.775102+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:56:49.775412+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:49.775487+00:00", "trade", 14.57, 73.0]
["2026-09-25T19:56:49.775487+00:00", "trade", 14.57, 27.0]
["2026-09-25T19:56:49.775488+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:49.775490+00:00", "trade", 14.57, 10.0]
["2026-09-25T19:56:49.775498+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:49.775543+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:49.775592+00:00", "trade", 14.57, 268.0]
["2026-09-25T19:56:49.775608+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:49.775649+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:56:49.775712+00:00", "trade", 14.57, 200.0]
["2026-09-25T19:56:49.775772+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:56:49.775832+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:56:49.775909+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:49.775979+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:49.776094+00:00", "trade", 14.57, 250.0]
["2026-09-25T19:56:49.776175+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:49.776189+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:49.776217+00:00", "trade", 14.57, 350.0]
["2026-09-25T19:56:49.776262+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:56:49.776285+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:49.776325+00:00", "trade", 14.57, 200.0]
["2026-09-25T19:56:49.776325+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:56:49.776392+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:56:49.776395+00:00", "trade", 14.57, 268.0]
["2026-09-25T19:56:49.776395+00:00", "quote", 14.56, 14.58]
["2026-09-25T19:56:49.776400+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:56:49.776415+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:56:49.776415+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:56:49.776455+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:56:49.776515+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:56:49.776610+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:56:49.776660+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:56:49.776826+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:56:49.777050+00:00", "trade", 14.58, 182.0]
["2026-09-25T19:56:49.777059+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:56:49.777122+00:00", "trade", 14.58, 20.0]
["2026-09-25T19:56:49.777122+00:00", "trade", 14.58, 2000.0]
["2026-09-25T19:56:49.777129+00:00", "trade", 14.58, 200.0]
["2026-09-25T19:56:49.777131+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:56:49.777136+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:56:49.777139+00:00", "trade", 14.58, 200.0]
["2026-09-25T19:56:49.777139+00:00", "trade", 14.58, 3.0]
["2026-09-25T19:56:49.777141+00:00", "trade", 14.58, 5.0]
["2026-09-25T19:56:49.777144+00:00", "trade", 14.58, 3.0]
["2026-09-25T19:56:49.777144+00:00", "trade", 14.58, 3.0]
["2026-09-25T19:56:49.777147+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:56:49.777150+00:00", "trade", 14.58, 1.0]
["2026-09-25T19:56:49.777150+00:00", "trade", 14.58, 20.0]
["2026-09-25T19:56:49.777150+00:00", "trade", 14.58, 4.0]
["2026-09-25T19:56:49.777154+00:00", "trade", 14.58, 300.0]
["2026-09-25T19:56:49.777154+00:00", "trade", 14.58, 3.0]
["2026-09-25T19:56:49.777156+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:56:49.777156+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:56:49.777159+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:56:49.777159+00:00", "trade", 14.58, 3.0]
["2026-09-25T19:56:49.777159+00:00", "trade", 14.58, 10.0]
["2026-09-25T19:56:49.777162+00:00", "trade", 14.58, 10.0]
["2026-09-25T19:56:49.777162+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:56:49.777162+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:56:49.777162+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:56:49.777165+00:00", "trade", 14.58, 66.0]
["2026-09-25T19:56:49.777165+00:00", "trade", 14.58, 300.0]
["2026-09-25T19:56:49.777168+00:00", "trade", 14.57, 1.0]
["2026-09-25T19:56:49.777177+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:56:49.777228+00:00", "trade", 14.57, 250.0]
["2026-09-25T19:56:49.777292+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:56:49.777312+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:56:49.777322+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:56:49.777336+00:00", "trade", 14.58, 1000.0]
["2026-09-25T19:56:49.777336+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:56:49.777340+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:56:49.777342+00:00", "trade", 14.58, 200.0]
["2026-09-25T19:56:49.777345+00:00", "trade", 14.58, 300.0]
["2026-09-25T19:56:49.777345+00:00", "trade", 14.58, 20.0]
["2026-09-25T19:56:49.777348+00:00", "trade", 14.58, 20.0]
["2026-09-25T19:56:49.777348+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:56:49.777357+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:56:49.777362+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:56:49.777372+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:56:49.777372+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:56:49.777377+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:56:49.777377+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:56:49.777397+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:56:49.777407+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:56:49.777417+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:56:49.777516+00:00", "trade", 14.58, 160.0]
["2026-09-25T19:56:49.777516+00:00", "trade", 14.58, 151.0]
["2026-09-25T19:56:49.777578+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:56:49.777604+00:00", "trade", 14.58, 140.0]
["2026-09-25T19:56:49.777628+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:56:49.777713+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:56:49.777788+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:56:49.778064+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:56:49.778144+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:56:49.778229+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:56:49.778385+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:56:49.778614+00:00", "trade", 14.575, 491.0]
["2026-09-25T19:56:49.779547+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:56:49.780013+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:56:49.780064+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:56:49.780064+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:56:49.780069+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:56:49.780069+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:56:49.780075+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:56:49.780460+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:56:49.780460+00:00", "trade", 14.58, 20.0]
["2026-09-25T19:56:49.780845+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:56:49.780975+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:56:49.781347+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:56:49.781429+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:56:49.781462+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:56:49.781489+00:00", "trade", 14.58, 250.0]
["2026-09-25T19:56:49.781582+00:00", "trade", 14.58, 200.0]
["2026-09-25T19:56:49.781828+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:56:49.783588+00:00", "trade", 14.58, 480.0]
["2026-09-25T19:56:49.783588+00:00", "trade", 14.58, 1420.0]
["2026-09-25T19:56:49.784388+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:56:49.786318+00:00", "quote", 14.58, 14.58]
["2026-09-25T19:56:49.786372+00:00", "trade", 14.585, 700.0]
["2026-09-25T19:56:49.786384+00:00", "quote", 14.58, 14.58]
["2026-09-25T19:56:49.786399+00:00", "quote", 14.58, 14.58]
["2026-09-25T19:56:49.786399+00:00", "quote", 14.58, 14.58]
["2026-09-25T19:56:49.786414+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:56:49.786418+00:00", "trade", 14.58, 79.0]
["2026-09-25T19:56:49.786418+00:00", "trade", 14.58, 32.0]
["2026-09-25T19:56:49.786421+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:56:49.786427+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:56:49.786464+00:00", "quote", 14.58, 14.58]
["2026-09-25T19:56:49.786469+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:49.786595+00:00", "trade", 14.585, 263.0]
["2026-09-25T19:56:49.786624+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:49.786634+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:49.786670+00:00", "trade", 14.58, 700.0]
["2026-09-25T19:56:49.786694+00:00", "trade", 14.585, 263.0]
["2026-09-25T19:56:49.786712+00:00", "trade", 14.585, 732.0]
["2026-09-25T19:56:49.786763+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:56:49.786832+00:00", "trade", 14.585, 237.0]
["2026-09-25T19:56:49.786854+00:00", "trade", 14.58, 20.0]
["2026-09-25T19:56:49.786935+00:00", "trade", 14.585, 263.0]
["2026-09-25T19:56:49.787020+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:49.787025+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:56:49.787050+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:49.787070+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:49.787079+00:00", "trade", 14.585, 237.0]
["2026-09-25T19:56:49.787100+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:49.787150+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:49.787150+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:49.787206+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:56:49.787230+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:49.787263+00:00", "trade", 14.585, 87.0]
["2026-09-25T19:56:49.787311+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:49.787431+00:00", "trade", 14.585, 87.0]
["2026-09-25T19:56:49.787452+00:00", "trade", 14.585, 87.0]
["2026-09-25T19:56:49.787759+00:00", "trade", 14.585, 2300.0]
["2026-09-25T19:56:49.787987+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:49.788396+00:00", "trade", 14.59, 275.0]
["2026-09-25T19:56:49.788417+00:00", "trade", 14.58, 357.0]
["2026-09-25T19:56:49.791301+00:00", "trade", 14.58, 13.0]
["2026-09-25T19:56:49.793075+00:00", "trade", 14.585, 51.0]
["2026-09-25T19:56:49.793087+00:00", "trade", 14.585, 349.0]
["2026-09-25T19:56:49.793087+00:00", "trade", 14.585, 351.0]
["2026-09-25T19:56:49.793102+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:56:49.793270+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:49.795716+00:00", "trade", 14.585, 2.0]
["2026-09-25T19:56:49.797000+00:00", "trade", 14.585, 300.0]
["2026-09-25T19:56:49.797111+00:00", "trade", 14.59, 51.0]
["2026-09-25T19:56:49.797171+00:00", "trade", 14.59, 427.0]
["2026-09-25T19:56:49.797249+00:00", "trade", 14.59, 22.0]
["2026-09-25T19:56:49.797330+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:56:49.798064+00:00", "trade", 14.59, 208.0]
["2026-09-25T19:56:49.798124+00:00", "trade", 14.59, 200.0]
["2026-09-25T19:56:49.798202+00:00", "trade", 14.59, 92.0]
["2026-09-25T19:56:49.798482+00:00", "trade", 14.585, 891.0]
["2026-09-25T19:56:49.799673+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:56:49.894826+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:49.921724+00:00", "trade", 14.5552, 2.0]
["2026-09-25T19:56:49.966617+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:49.979464+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:56:50.119549+00:00", "trade", 14.585, 15.0]
["2026-09-25T19:56:50.260839+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:56:50.260870+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:56:50.260873+00:00", "trade", 14.585, 400.0]
["2026-09-25T19:56:50.260960+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:56:50.260960+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:56:50.352882+00:00", "trade", 14.585, 45.0]
["2026-09-25T19:56:50.352942+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:56:50.385401+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:50.536216+00:00", "trade", 14.59, 34.0]
["2026-09-25T19:56:50.536237+00:00", "trade", 14.59, 1.0]
["2026-09-25T19:56:50.536240+00:00", "trade", 14.59, 20.0]
["2026-09-25T19:56:50.536240+00:00", "trade", 14.59, 45.0]
["2026-09-25T19:56:50.536285+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:50.536295+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:50.536305+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:50.536330+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:50.536335+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:50.536531+00:00", "trade", 14.59, 9.0]
["2026-09-25T19:56:50.536531+00:00", "trade", 14.59, 13.0]
["2026-09-25T19:56:50.536604+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:56:50.536604+00:00", "trade", 14.59, 200.0]
["2026-09-25T19:56:50.536712+00:00", "trade", 14.59, 19.0]
["2026-09-25T19:56:50.537097+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:50.537193+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:50.537193+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:50.537272+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:50.537809+00:00", "trade", 14.59, 200.0]
["2026-09-25T19:56:50.538114+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:50.550620+00:00", "trade", 14.59, 60.0]
["2026-09-25T19:56:50.550623+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:56:50.550627+00:00", "trade", 14.59, 300.0]
["2026-09-25T19:56:50.550632+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:56:50.550632+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:56:50.550635+00:00", "trade", 14.59, 300.0]
["2026-09-25T19:56:50.550635+00:00", "trade", 14.59, 40.0]
["2026-09-25T19:56:50.550635+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:56:50.550635+00:00", "trade", 14.59, 20.0]
["2026-09-25T19:56:50.550638+00:00", "trade", 14.59, 200.0]
["2026-09-25T19:56:50.550638+00:00", "trade", 14.59, 696.0]
["2026-09-25T19:56:50.550642+00:00", "trade", 14.59, 52.0]
["2026-09-25T19:56:50.550642+00:00", "trade", 14.59, 200.0]
["2026-09-25T19:56:50.550642+00:00", "trade", 14.59, 200.0]
["2026-09-25T19:56:50.550642+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:56:50.550644+00:00", "trade", 14.59, 200.0]
["2026-09-25T19:56:50.550647+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:56:50.550647+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:56:50.550650+00:00", "trade", 14.59, 200.0]
["2026-09-25T19:56:50.550654+00:00", "trade", 14.59, 200.0]
["2026-09-25T19:56:50.550656+00:00", "trade", 14.59, 300.0]
["2026-09-25T19:56:50.550679+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:50.550684+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:50.550689+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:50.550737+00:00", "trade", 14.59, 160.0]
["2026-09-25T19:56:50.550774+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:50.550774+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:50.550779+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:50.550785+00:00", "trade", 14.59, 404.0]
["2026-09-25T19:56:50.550805+00:00", "quote", 14.59, 14.59]
["2026-09-25T19:56:50.550819+00:00", "quote", 14.59, 14.59]
["2026-09-25T19:56:50.550834+00:00", "trade", 14.59, 200.0]
["2026-09-25T19:56:50.550839+00:00", "trade", 14.59, 200.0]
["2026-09-25T19:56:50.550839+00:00", "trade", 14.59, 20.0]
["2026-09-25T19:56:50.550880+00:00", "quote", 14.59, 14.59]
["2026-09-25T19:56:50.550884+00:00", "quote", 14.59, 14.59]
["2026-09-25T19:56:50.550900+00:00", "quote", 14.59, 14.59]
["2026-09-25T19:56:50.550920+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:50.550935+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:50.550960+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:50.550985+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:50.550990+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:50.550995+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:50.550995+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:50.550995+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:50.550999+00:00", "trade", 14.59, 1700.0]
["2026-09-25T19:56:50.551000+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:50.551000+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:50.551003+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:56:50.551003+00:00", "trade", 14.59, 420.0]
["2026-09-25T19:56:50.551008+00:00", "trade", 14.59, 165.0]
["2026-09-25T19:56:50.551010+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:50.551014+00:00", "trade", 14.595, 1500.0]
["2026-09-25T19:56:50.551014+00:00", "trade", 14.595, 800.0]
["2026-09-25T19:56:50.551017+00:00", "trade", 14.59, 1600.0]
["2026-09-25T19:56:50.551023+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:56:50.551023+00:00", "trade", 14.59, 400.0]
["2026-09-25T19:56:50.551026+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:56:50.551044+00:00", "trade", 14.59, 232.0]
["2026-09-25T19:56:50.551070+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:50.551080+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:50.551110+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:50.551110+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:50.551170+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:50.551200+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:50.551211+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:50.551215+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:50.551218+00:00", "trade", 14.595, 1434.0]
["2026-09-25T19:56:50.551222+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:56:50.551225+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:50.551229+00:00", "trade", 14.59, 400.0]
["2026-09-25T19:56:50.551233+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:56:50.551233+00:00", "trade", 14.59, 214.0]
["2026-09-25T19:56:50.551236+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:50.551239+00:00", "trade", 14.59, 320.0]
["2026-09-25T19:56:50.551244+00:00", "trade", 14.59, 182.0]
["2026-09-25T19:56:50.551244+00:00", "trade", 14.59, 200.0]
["2026-09-25T19:56:50.551248+00:00", "trade", 14.59, 930.0]
["2026-09-25T19:56:50.551264+00:00", "trade", 14.59, 498.0]
["2026-09-25T19:56:50.551266+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:50.551285+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:50.551321+00:00", "trade", 14.59, 200.0]
["2026-09-25T19:56:50.551331+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:50.551336+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:50.551341+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:50.551345+00:00", "trade", 14.595, 700.0]
["2026-09-25T19:56:50.551354+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:56:50.551436+00:00", "trade", 14.595, 5.0]
["2026-09-25T19:56:50.551439+00:00", "trade", 14.595, 800.0]
["2026-09-25T19:56:50.551444+00:00", "trade", 14.595, 800.0]
["2026-09-25T19:56:50.551444+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:56:50.551450+00:00", "trade", 14.595, 1796.0]
["2026-09-25T19:56:50.551450+00:00", "trade", 14.595, 300.0]
["2026-09-25T19:56:50.551450+00:00", "trade", 14.59, 335.0]
["2026-09-25T19:56:50.551453+00:00", "trade", 14.59, 200.0]
["2026-09-25T19:56:50.551453+00:00", "trade", 14.59, 586.0]
["2026-09-25T19:56:50.551456+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:50.551531+00:00", "trade", 14.595, 200.0]
["2026-09-25T19:56:50.551536+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:50.551618+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:56:50.551639+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:56:50.551656+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:50.551661+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:50.551716+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:50.551768+00:00", "trade", 14.595, 200.0]
["2026-09-25T19:56:50.551808+00:00", "trade", 14.595, 600.0]
["2026-09-25T19:56:50.551823+00:00", "trade", 14.595, 800.0]
["2026-09-25T19:56:50.551871+00:00", "trade", 14.595, 200.0]
["2026-09-25T19:56:50.551892+00:00", "trade", 14.595, 800.0]
["2026-09-25T19:56:50.551952+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:50.551957+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:50.551957+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:50.552037+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:50.552037+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:50.552084+00:00", "trade", 14.595, 800.0]
["2026-09-25T19:56:50.552398+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:50.552806+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:56:50.553190+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:50.553474+00:00", "trade", 14.593, 16.0]
["2026-09-25T19:56:50.553656+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:50.553786+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:56:50.554694+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:50.555308+00:00", "trade", 14.595, 400.0]
["2026-09-25T19:56:50.556138+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:56:50.556676+00:00", "trade", 14.595, 400.0]
["2026-09-25T19:56:50.556854+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:56:50.556854+00:00", "trade", 14.595, 300.0]
["2026-09-25T19:56:50.558664+00:00", "trade", 14.59, 20.0]
["2026-09-25T19:56:50.559683+00:00", "trade", 14.595, 16.0]
["2026-09-25T19:56:50.559722+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:56:50.561022+00:00", "trade", 14.6, 456.0]
["2026-09-25T19:56:50.564110+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:56:50.566774+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:56:50.567571+00:00", "trade", 14.595, 11.0]
["2026-09-25T19:56:50.568426+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:50.568481+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:50.583542+00:00", "trade", 14.595, 1434.0]
["2026-09-25T19:56:50.583545+00:00", "trade", 14.595, 472.0]
["2026-09-25T19:56:50.584823+00:00", "trade", 14.595, 82.0]
["2026-09-25T19:56:50.652947+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:50.652952+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:50.653079+00:00", "trade", 14.595, 600.0]
["2026-09-25T19:56:50.654363+00:00", "trade", 14.595, 54.0]
["2026-09-25T19:56:50.658871+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:50.748953+00:00", "trade", 14.595, 200.0]
["2026-09-25T19:56:50.749109+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:56:50.751524+00:00", "trade", 14.6, 1300.0]
["2026-09-25T19:56:50.752802+00:00", "trade", 14.5991, 80.0]
["2026-09-25T19:56:50.758765+00:00", "trade", 14.5999, 1500.0]
["2026-09-25T19:56:50.760040+00:00", "trade", 14.5999, 75.0]
["2026-09-25T19:56:50.763439+00:00", "trade", 14.595, 21.0]
["2026-09-25T19:56:50.906133+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:51.037977+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:51.041214+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:51.041264+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:51.156599+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:51.174596+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:51.174772+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:51.176952+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:51.182084+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:51.205114+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:51.205209+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:51.205215+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:56:51.205219+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:51.205299+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:51.205371+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:56:51.205374+00:00", "trade", 14.6, 13.0]
["2026-09-25T19:56:51.205449+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:51.205525+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:51.205600+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:56:51.205615+00:00", "trade", 14.6, 300.0]
["2026-09-25T19:56:51.205618+00:00", "trade", 14.6, 187.0]
["2026-09-25T19:56:51.205650+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:51.206452+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:51.206612+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:51.206612+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:51.208206+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:51.210607+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:51.259184+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:56:51.259468+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:51.259829+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:51.284715+00:00", "trade", 14.5426, 4.0]
["2026-09-25T19:56:51.306154+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:51.489253+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:51.490141+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:51.490261+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:51.490301+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:51.491263+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:51.491704+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:51.529469+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:51.533223+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:51.533278+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:51.603645+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:51.603670+00:00", "trade", 14.595, 1811.0]
["2026-09-25T19:56:51.604985+00:00", "trade", 14.5965, 137.0]
["2026-09-25T19:56:51.605700+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:51.606021+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:51.606487+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:51.873811+00:00", "trade", 14.6, 3.0]
["2026-09-25T19:56:51.875491+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:51.875511+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:51.875772+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:51.903658+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:51.903801+00:00", "trade", 14.6, 1.0]
["2026-09-25T19:56:51.920049+00:00", "trade", 14.6, 3.0]
["2026-09-25T19:56:52.006517+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:52.006673+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:52.033130+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:52.033842+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:52.037160+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:52.038899+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:52.096862+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:52.096862+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:52.127239+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:52.128191+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:52.130226+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:52.197960+00:00", "trade", 14.595, 600.0]
["2026-09-25T19:56:52.197966+00:00", "trade", 14.595, 600.0]
["2026-09-25T19:56:52.198453+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:52.199250+00:00", "trade", 14.595, 60.0]
["2026-09-25T19:56:52.210582+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:52.302789+00:00", "trade", 14.595, 6.0]
["2026-09-25T19:56:52.386826+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:52.841897+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:53.426591+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:53.890397+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:54.469423+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:54.996655+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:54.996755+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:54.996846+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:54.996852+00:00", "trade", 14.6, 406.0]
["2026-09-25T19:56:54.996856+00:00", "trade", 14.6, 1494.0]
["2026-09-25T19:56:54.998143+00:00", "trade", 14.6, 95.0]
["2026-09-25T19:56:55.003658+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:56:55.206246+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:56:55.206246+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:56:55.206248+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:55.206293+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:55.206333+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:55.206348+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:55.209827+00:00", "trade", 14.5973, 6.0]
["2026-09-25T19:56:55.246659+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:55.246863+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:56:55.247056+00:00", "trade", 14.6, 37.0]
["2026-09-25T19:56:55.247245+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:56:55.567277+00:00", "trade", 14.6, 48.0]
["2026-09-25T19:56:55.826824+00:00", "trade", 14.595, 34.0]
["2026-09-25T19:56:55.924529+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:56.206304+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:56.439626+00:00", "trade", 14.5472, 10.0]
["2026-09-25T19:56:56.494930+00:00", "trade", 14.595, 2.0]
["2026-09-25T19:56:56.644641+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:56:56.949359+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:56.949825+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:57.011518+00:00", "trade", 14.595, 70.0]
["2026-09-25T19:56:57.012804+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:57.044197+00:00", "trade", 14.6, 552.0]
["2026-09-25T19:56:57.044236+00:00", "trade", 14.6, 300.0]
["2026-09-25T19:56:57.044236+00:00", "trade", 14.6, 148.0]
["2026-09-25T19:56:57.044510+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:57.044537+00:00", "trade", 14.6, 28.0]
["2026-09-25T19:56:57.044540+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:56:57.044540+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:57.044540+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:57.044549+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:56:57.044552+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:56:57.044552+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:56:57.044570+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:56:57.044589+00:00", "trade", 14.6, 60.0]
["2026-09-25T19:56:57.044591+00:00", "trade", 14.6, 300.0]
["2026-09-25T19:56:57.044594+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:56:57.044645+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:56:57.044681+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:56:57.044681+00:00", "trade", 14.6, 1300.0]
["2026-09-25T19:56:57.044688+00:00", "trade", 14.6, 1200.0]
["2026-09-25T19:56:57.044688+00:00", "trade", 14.6, 200.0]
["2026-09-25T19:56:57.044690+00:00", "trade", 14.6, 200.0]
["2026-09-25T19:56:57.044690+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:57.044693+00:00", "trade", 14.6, 300.0]
["2026-09-25T19:56:57.044695+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:57.044696+00:00", "trade", 14.6, 24.0]
["2026-09-25T19:56:57.044696+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:56:57.044700+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:56:57.044700+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:56:57.044705+00:00", "trade", 14.6, 1.0]
["2026-09-25T19:56:57.044705+00:00", "trade", 14.6, 25.0]
["2026-09-25T19:56:57.044705+00:00", "trade", 14.6, 200.0]
["2026-09-25T19:56:57.044705+00:00", "trade", 14.6, 35.0]
["2026-09-25T19:56:57.044705+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:57.044710+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:57.044710+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:57.044723+00:00", "trade", 14.6, 44.0]
["2026-09-25T19:56:57.044738+00:00", "trade", 14.6, 56.0]
["2026-09-25T19:56:57.044795+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:57.044815+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:57.044815+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:57.044815+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:57.044816+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:56:57.044823+00:00", "trade", 14.6, 165.0]
["2026-09-25T19:56:57.044823+00:00", "trade", 14.6, 335.0]
["2026-09-25T19:56:57.044827+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:56:57.044827+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:56:57.044831+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:56:57.044831+00:00", "trade", 14.6, 250.0]
["2026-09-25T19:56:57.044841+00:00", "trade", 14.6, 6.0]
["2026-09-25T19:56:57.044841+00:00", "trade", 14.6, 1.0]
["2026-09-25T19:56:57.044845+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:56:57.044861+00:00", "trade", 14.6, 93.0]
["2026-09-25T19:56:57.044870+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:56:57.044920+00:00", "trade", 14.6, 120.0]
["2026-09-25T19:56:57.044922+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:56:57.044931+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:56:57.044931+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:56:57.044951+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:56:57.045011+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:56:57.045021+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:56:57.045036+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:56:57.045036+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:56:57.045056+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:56:57.045171+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:56:57.045186+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:56:57.045232+00:00", "trade", 14.6, 400.0]
["2026-09-25T19:56:57.045237+00:00", "trade", 14.6, 75.0]
["2026-09-25T19:56:57.045241+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:56:57.045252+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:56:57.045252+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:56:57.045259+00:00", "trade", 14.61, 600.0]
["2026-09-25T19:56:57.045259+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:56:57.045287+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:56:57.045302+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:56:57.045327+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:56:57.045332+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:56:57.045352+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:56:57.045355+00:00", "trade", 14.6, 500.0]
["2026-09-25T19:56:57.045472+00:00", "trade", 14.5992, 67.0]
["2026-09-25T19:56:57.045478+00:00", "trade", 14.605, 300.0]
["2026-09-25T19:56:57.045481+00:00", "trade", 14.605, 200.0]
["2026-09-25T19:56:57.045487+00:00", "trade", 14.6, 204.0]
["2026-09-25T19:56:57.045589+00:00", "trade", 14.605, 69.0]
["2026-09-25T19:56:57.045602+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:56:57.045727+00:00", "trade", 14.61, 75.0]
["2026-09-25T19:56:57.045779+00:00", "trade", 14.605, 89.0]
["2026-09-25T19:56:57.045818+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:56:57.045833+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:56:57.045863+00:00", "trade", 14.6, 52.0]
["2026-09-25T19:56:57.045903+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:56:57.045903+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:56:57.045956+00:00", "trade", 14.6, 95.0]
["2026-09-25T19:56:57.046007+00:00", "trade", 14.6, 60.0]
["2026-09-25T19:56:57.046013+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:56:57.046055+00:00", "trade", 14.6, 51.0]
["2026-09-25T19:56:57.046108+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:56:57.046130+00:00", "trade", 14.6, 53.0]
["2026-09-25T19:56:57.046349+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:56:57.046506+00:00", "trade", 14.6, 59.0]
["2026-09-25T19:56:57.046630+00:00", "trade", 14.6055, 64.0]
["2026-09-25T19:56:57.046715+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:56:57.047162+00:00", "trade", 14.605, 30.0]
["2026-09-25T19:56:57.047472+00:00", "trade", 14.6, 9.0]
["2026-09-25T19:56:57.048058+00:00", "trade", 14.605, 200.0]
["2026-09-25T19:56:57.048544+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:56:57.048730+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:56:57.049023+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:56:57.049026+00:00", "trade", 14.605, 400.0]
["2026-09-25T19:56:57.049029+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:56:57.049032+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:56:57.049165+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:56:57.049324+00:00", "trade", 14.6044, 59.0]
["2026-09-25T19:56:57.049634+00:00", "trade", 14.605, 200.0]
["2026-09-25T19:56:57.049637+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:56:57.050233+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:56:57.050903+00:00", "trade", 14.605, 50.0]
["2026-09-25T19:56:57.052890+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:56:57.052945+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:56:57.054784+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:56:57.056162+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:56:57.056388+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:56:57.057185+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:56:57.061204+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:56:57.061254+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:56:57.061961+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:56:57.067722+00:00", "trade", 14.605, 500.0]
["2026-09-25T19:56:57.084141+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:56:57.115962+00:00", "trade", 14.605, 86.0]
["2026-09-25T19:56:57.144828+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:56:57.144923+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:56:57.144933+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:56:57.144939+00:00", "trade", 14.605, 400.0]
["2026-09-25T19:56:57.144943+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:56:57.144945+00:00", "trade", 14.605, 291.0]
["2026-09-25T19:56:57.153554+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:56:57.192792+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:56:57.193368+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:56:57.195146+00:00", "trade", 14.605, 778.0]
["2026-09-25T19:56:57.224602+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:56:57.529216+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:56:57.534782+00:00", "trade", 14.5608, 5.0]
["2026-09-25T19:56:57.545229+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:56:57.550296+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:56:57.675144+00:00", "trade", 14.5609, 53.0]
["2026-09-25T19:56:57.730624+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:56:57.923913+00:00", "trade", 14.61, 150.0]
["2026-09-25T19:56:57.926625+00:00", "trade", 14.605, 266.0]
["2026-09-25T19:56:57.926730+00:00", "trade", 14.605, 438.0]
["2026-09-25T19:56:57.926875+00:00", "trade", 14.605, 20.0]
["2026-09-25T19:56:57.927025+00:00", "trade", 14.605, 31.0]
["2026-09-25T19:56:57.959934+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:56:57.963177+00:00", "trade", 14.605, 216.0]
["2026-09-25T19:56:57.963763+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:56:57.966124+00:00", "trade", 14.605, 86.0]
["2026-09-25T19:56:57.966124+00:00", "trade", 14.605, 300.0]
["2026-09-25T19:56:57.966127+00:00", "trade", 14.605, 306.0]
["2026-09-25T19:56:57.966151+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:56:57.966196+00:00", "trade", 14.605, 200.0]
["2026-09-25T19:56:57.966229+00:00", "trade", 14.605, 200.0]
["2026-09-25T19:56:57.966446+00:00", "trade", 14.605, 200.0]
["2026-09-25T19:56:58.044766+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:56:58.162280+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:56:58.173266+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:56:58.360771+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:56:58.360775+00:00", "trade", 14.61, 12.0]
["2026-09-25T19:56:58.360779+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:56:58.360779+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:56:58.360781+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:56:58.360797+00:00", "trade", 14.61, 23.0]
["2026-09-25T19:56:58.360802+00:00", "trade", 14.61, 200.0]
["2026-09-25T19:56:58.360816+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:56:58.360846+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:56:58.360859+00:00", "trade", 14.61, 20.0]
["2026-09-25T19:56:58.361252+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:56:58.361308+00:00", "trade", 14.61, 300.0]
["2026-09-25T19:56:58.361308+00:00", "trade", 14.61, 165.0]
["2026-09-25T19:56:58.361362+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:56:58.361452+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:56:58.361963+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:56:58.362023+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:56:58.362095+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:56:58.362160+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:56:58.544227+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:56:58.546154+00:00", "trade", 14.605, 4.0]
["2026-09-25T19:56:58.607457+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:56:58.926024+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:56:58.926796+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:56:58.936977+00:00", "trade", 14.5613, 100.0]
["2026-09-25T19:56:59.163268+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:56:59.164390+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:56:59.189069+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:56:59.353478+00:00", "trade", 14.6, 8746.0]
["2026-09-25T19:56:59.354101+00:00", "trade", 14.605, 300.0]
["2026-09-25T19:56:59.390271+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:56:59.390301+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:56:59.445819+00:00", "trade", 14.5589, 76.0]
["2026-09-25T19:56:59.470522+00:00", "trade", 14.5442, 100.0]
["2026-09-25T19:56:59.515329+00:00", "trade", 14.605, 8.0]
["2026-09-25T19:56:59.527277+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:56:59.561213+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:56:59.810244+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:56:59.927187+00:00", "trade", 14.5622, 1200.0]
["2026-09-25T19:57:00.013041+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:00.421446+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:00.668583+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:00.917475+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:00.921334+00:00", "trade", 14.61, 1.0]
["2026-09-25T19:57:00.921394+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:00.921414+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:00.921414+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:00.936324+00:00", "trade", 14.605, 10.0]
["2026-09-25T19:57:00.942727+00:00", "trade", 14.605, 6.0]
["2026-09-25T19:57:00.942760+00:00", "trade", 14.6, 6.0]
["2026-09-25T19:57:00.942830+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:00.945132+00:00", "trade", 14.6, 6.0]
["2026-09-25T19:57:00.947877+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:00.947932+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:00.950867+00:00", "trade", 14.61, 10.0]
["2026-09-25T19:57:00.982900+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:01.000361+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:01.013763+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:01.082556+00:00", "trade", 14.605, 3.0]
["2026-09-25T19:57:01.144374+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:01.162261+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:01.249969+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:01.250003+00:00", "trade", 14.61, 535.0]
["2026-09-25T19:57:01.250042+00:00", "trade", 14.61, 165.0]
["2026-09-25T19:57:01.253944+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:01.259728+00:00", "trade", 14.5623, 227.0]
["2026-09-25T19:57:01.273269+00:00", "trade", 14.61, 3.0]
["2026-09-25T19:57:01.729744+00:00", "trade", 14.5623, 79.0]
["2026-09-25T19:57:01.921394+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:01.990331+00:00", "trade", 14.5502, 100.0]
["2026-09-25T19:57:02.028088+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:02.213482+00:00", "trade", 14.605, 1.0]
["2026-09-25T19:57:02.322156+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:02.758257+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:03.005284+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:03.005470+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:03.044156+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:03.044638+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:03.123934+00:00", "trade", 14.5456, 3.0]
["2026-09-25T19:57:03.130971+00:00", "trade", 14.6082, 1000.0]
["2026-09-25T19:57:03.247654+00:00", "trade", 14.61, 124.0]
["2026-09-25T19:57:03.247657+00:00", "trade", 14.61, 44.0]
["2026-09-25T19:57:03.249208+00:00", "trade", 14.5625, 200.0]
["2026-09-25T19:57:03.322502+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:57:03.322709+00:00", "trade", 14.61, 47.0]
["2026-09-25T19:57:03.322874+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:57:03.510024+00:00", "trade", 14.5443, 300.0]
["2026-09-25T19:57:03.745931+00:00", "trade", 14.5625, 100.0]
["2026-09-25T19:57:03.814666+00:00", "trade", 14.5457, 24.0]
["2026-09-25T19:57:04.066525+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:04.508702+00:00", "trade", 14.5637, 305.0]
["2026-09-25T19:57:04.513905+00:00", "trade", 14.5758, 39.0]
["2026-09-25T19:57:04.513956+00:00", "trade", 14.5745, 66.0]
["2026-09-25T19:57:04.513980+00:00", "trade", 14.5647, 64.0]
["2026-09-25T19:57:04.708416+00:00", "trade", 14.605, 5.0]
["2026-09-25T19:57:04.761155+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:57:04.761871+00:00", "trade", 14.605, 120.0]
["2026-09-25T19:57:04.823583+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:04.925581+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:05.074384+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:05.074855+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:05.075239+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:57:05.147377+00:00", "trade", 14.5447, 2.0]
["2026-09-25T19:57:05.149627+00:00", "trade", 14.6001, 27.0]
["2026-09-25T19:57:05.150430+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:05.150583+00:00", "trade", 14.61, 556.0]
["2026-09-25T19:57:05.150583+00:00", "trade", 14.61, 400.0]
["2026-09-25T19:57:05.150631+00:00", "trade", 14.61, 844.0]
["2026-09-25T19:57:05.157286+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:57:05.170963+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:05.171069+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:05.315487+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:05.315489+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:57:05.315537+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:05.315547+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:05.318517+00:00", "trade", 14.605, 1.0]
["2026-09-25T19:57:05.604725+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:57:06.053740+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:06.053806+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:06.059133+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:06.181387+00:00", "trade", 14.5642, 300.0]
["2026-09-25T19:57:06.181597+00:00", "trade", 14.546, 13.0]
["2026-09-25T19:57:06.315542+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:06.408002+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:06.408642+00:00", "trade", 14.605, 774.0]
["2026-09-25T19:57:06.411550+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:06.449801+00:00", "trade", 14.5507, 200.0]
["2026-09-25T19:57:06.616568+00:00", "trade", 14.5642, 200.0]
["2026-09-25T19:57:06.639050+00:00", "trade", 14.605, 300.0]
["2026-09-25T19:57:06.762464+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:07.051470+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:07.167296+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:07.167757+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:07.168057+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:57:07.204283+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:07.207511+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:57:07.207511+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:07.207556+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:07.207947+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:07.207952+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:07.208061+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:57:07.208061+00:00", "trade", 14.61, 200.0]
["2026-09-25T19:57:07.208064+00:00", "trade", 14.61, 600.0]
["2026-09-25T19:57:07.212568+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:07.226311+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:07.226375+00:00", "trade", 14.6001, 57.0]
["2026-09-25T19:57:07.226441+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:07.234386+00:00", "trade", 14.6001, 17.0]
["2026-09-25T19:57:07.644912+00:00", "trade", 14.5462, 100.0]
["2026-09-25T19:57:07.760790+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:08.008288+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:08.105122+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:57:08.106397+00:00", "trade", 14.6, 175.0]
["2026-09-25T19:57:08.106638+00:00", "trade", 14.6, 11.0]
["2026-09-25T19:57:08.109373+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:08.207567+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:08.278851+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:08.278911+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:08.571040+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:08.571095+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:08.810216+00:00", "trade", 14.551, 100.0]
["2026-09-25T19:57:08.865906+00:00", "trade", 14.61, 300.0]
["2026-09-25T19:57:08.865909+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:57:08.865909+00:00", "trade", 14.61, 86.0]
["2026-09-25T19:57:08.865921+00:00", "trade", 14.61, 300.0]
["2026-09-25T19:57:08.865924+00:00", "trade", 14.61, 300.0]
["2026-09-25T19:57:08.865928+00:00", "trade", 14.61, 66.0]
["2026-09-25T19:57:08.865928+00:00", "trade", 14.61, 40.0]
["2026-09-25T19:57:08.865931+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:08.865933+00:00", "trade", 14.61, 300.0]
["2026-09-25T19:57:08.865933+00:00", "trade", 14.61, 200.0]
["2026-09-25T19:57:08.865933+00:00", "trade", 14.61, 46.0]
["2026-09-25T19:57:08.865936+00:00", "trade", 14.61, 1240.0]
["2026-09-25T19:57:08.865936+00:00", "trade", 14.61, 300.0]
["2026-09-25T19:57:08.865939+00:00", "trade", 14.61, 500.0]
["2026-09-25T19:57:08.866001+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:08.866016+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:08.866104+00:00", "trade", 14.61, 28.0]
["2026-09-25T19:57:08.866359+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:57:08.866363+00:00", "trade", 14.61, 500.0]
["2026-09-25T19:57:08.866363+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:57:08.875213+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:08.976355+00:00", "trade", 14.61, 60.0]
["2026-09-25T19:57:08.976355+00:00", "trade", 14.61, 40.0]
["2026-09-25T19:57:08.976423+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:09.004802+00:00", "trade", 14.605, 22.0]
["2026-09-25T19:57:09.200651+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:09.635193+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:09.776060+00:00", "trade", 14.61, 160.0]
["2026-09-25T19:57:09.776062+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:57:09.776066+00:00", "trade", 14.61, 93.0]
["2026-09-25T19:57:09.776069+00:00", "trade", 14.61, 200.0]
["2026-09-25T19:57:09.776072+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:57:09.776072+00:00", "trade", 14.61, 114.0]
["2026-09-25T19:57:09.776074+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:57:09.776074+00:00", "trade", 14.61, 73.0]
["2026-09-25T19:57:09.776153+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:09.776643+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:57:09.776655+00:00", "trade", 14.61, 160.0]
["2026-09-25T19:57:09.777070+00:00", "trade", 14.61, 102.0]
["2026-09-25T19:57:09.778216+00:00", "trade", 14.605, 16.0]
["2026-09-25T19:57:09.778330+00:00", "trade", 14.605, 200.0]
["2026-09-25T19:57:09.778360+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:57:09.778384+00:00", "trade", 14.605, 6.0]
["2026-09-25T19:57:09.778583+00:00", "trade", 14.6, 11.0]
["2026-09-25T19:57:09.778829+00:00", "trade", 14.605, 2.0]
["2026-09-25T19:57:09.778868+00:00", "trade", 14.605, 1.0]
["2026-09-25T19:57:09.783575+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:09.866001+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:10.349194+00:00", "trade", 14.61, 200.0]
["2026-09-25T19:57:10.349244+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:10.349681+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:57:10.349759+00:00", "trade", 14.61, 300.0]
["2026-09-25T19:57:10.652720+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:57:10.653572+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:10.653572+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:10.653612+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:10.654093+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:10.660854+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:10.990527+00:00", "trade", 14.5469, 100.0]
["2026-09-25T19:57:10.995168+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:11.256657+00:00", "trade", 14.61, 1.0]
["2026-09-25T19:57:11.349249+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:11.470427+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:11.570109+00:00", "trade", 14.5447, 100.0]
["2026-09-25T19:57:12.231696+00:00", "trade", 14.5447, 100.0]
["2026-09-25T19:57:12.338353+00:00", "trade", 14.6084, 1.0]
["2026-09-25T19:57:12.414031+00:00", "trade", 14.61, 68.0]
["2026-09-25T19:57:12.414476+00:00", "trade", 14.61, 87.0]
["2026-09-25T19:57:12.419233+00:00", "trade", 14.605, 99.0]
["2026-09-25T19:57:12.419311+00:00", "trade", 14.605, 560.0]
["2026-09-25T19:57:12.419429+00:00", "trade", 14.605, 14.0]
["2026-09-25T19:57:12.650561+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:12.804236+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:13.013255+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:57:13.143326+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:13.353504+00:00", "trade", 14.61, 5.0]
["2026-09-25T19:57:13.353556+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:13.361750+00:00", "trade", 14.6099, 3.0]
["2026-09-25T19:57:13.476839+00:00", "trade", 14.5518, 100.0]
["2026-09-25T19:57:13.803553+00:00", "trade", 14.605, 21.0]
["2026-09-25T19:57:13.888304+00:00", "trade", 14.547, 28.0]
["2026-09-25T19:57:13.905354+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:57:13.991666+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:13.991666+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:14.063016+00:00", "trade", 14.547, 2.0]
["2026-09-25T19:57:14.353566+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:14.528705+00:00", "trade", 14.5655, 223.0]
["2026-09-25T19:57:14.707104+00:00", "trade", 14.61, 69.0]
["2026-09-25T19:57:14.709687+00:00", "trade", 14.61, 7.0]
["2026-09-25T19:57:14.729008+00:00", "trade", 14.61, 4000.0]
["2026-09-25T19:57:14.984099+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:14.984114+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:14.984149+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:15.017940+00:00", "trade", 14.605, 8.0]
["2026-09-25T19:57:15.300856+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:15.301332+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:15.301637+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:57:15.461107+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:15.491728+00:00", "trade", 14.6077, 1.0]
["2026-09-25T19:57:15.612158+00:00", "trade", 14.6095, 100.0]
["2026-09-25T19:57:15.753593+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:57:15.757643+00:00", "trade", 14.605, 729.0]
["2026-09-25T19:57:16.068404+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:16.269733+00:00", "trade", 14.5661, 100.0]
["2026-09-25T19:57:16.623097+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:16.629601+00:00", "trade", 14.61, 722.0]
["2026-09-25T19:57:16.629603+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:16.629604+00:00", "trade", 14.61, 51.0]
["2026-09-25T19:57:16.629604+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:57:16.629607+00:00", "trade", 14.61, 36.0]
["2026-09-25T19:57:16.629607+00:00", "trade", 14.61, 1091.0]
["2026-09-25T19:57:16.629658+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:16.629708+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:16.629709+00:00", "trade", 14.61, 333.0]
["2026-09-25T19:57:16.629718+00:00", "trade", 14.61, 200.0]
["2026-09-25T19:57:16.629768+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:16.630259+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:16.635344+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:57:16.635857+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:16.641947+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:16.643726+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:16.645271+00:00", "trade", 14.605, 300.0]
["2026-09-25T19:57:16.722828+00:00", "trade", 14.605, 200.0]
["2026-09-25T19:57:16.933790+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:17.206643+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:17.297986+00:00", "trade", 14.5528, 100.0]
["2026-09-25T19:57:17.329279+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:57:17.332331+00:00", "trade", 14.605, 400.0]
["2026-09-25T19:57:17.332400+00:00", "trade", 14.605, 91.0]
["2026-09-25T19:57:17.332451+00:00", "trade", 14.605, 69.0]
["2026-09-25T19:57:17.332502+00:00", "trade", 14.605, 303.0]
["2026-09-25T19:57:17.333104+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:17.417529+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:17.424466+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:17.426746+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:57:17.629663+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:17.733132+00:00", "trade", 14.61, 4000.0]
["2026-09-25T19:57:17.810924+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:17.810929+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:17.818572+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:17.828299+00:00", "trade", 14.61, 300.0]
["2026-09-25T19:57:17.828299+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:57:17.828344+00:00", "trade", 14.61, 49.0]
["2026-09-25T19:57:17.828347+00:00", "trade", 14.61, 10.0]
["2026-09-25T19:57:17.828350+00:00", "trade", 14.61, 115.0]
["2026-09-25T19:57:17.828350+00:00", "trade", 14.61, 72.0]
["2026-09-25T19:57:17.828353+00:00", "trade", 14.61, 300.0]
["2026-09-25T19:57:17.828355+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:17.828357+00:00", "trade", 14.61, 200.0]
["2026-09-25T19:57:17.828357+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:57:17.828362+00:00", "trade", 14.61, 475.0]
["2026-09-25T19:57:17.828362+00:00", "trade", 14.61, 839.0]
["2026-09-25T19:57:17.828362+00:00", "trade", 14.61, 661.0]
["2026-09-25T19:57:17.828365+00:00", "trade", 14.61, 400.0]
["2026-09-25T19:57:17.828405+00:00", "quote", 14.61, 14.61]
["2026-09-25T19:57:17.828405+00:00", "quote", 14.61, 14.61]
["2026-09-25T19:57:17.828410+00:00", "quote", 14.61, 14.61]
["2026-09-25T19:57:17.828430+00:00", "quote", 14.61, 14.61]
["2026-09-25T19:57:17.828573+00:00", "trade", 14.61, 1400.0]
["2026-09-25T19:57:17.828576+00:00", "trade", 14.61, 400.0]
["2026-09-25T19:57:17.828576+00:00", "quote", 14.61, 14.61]
["2026-09-25T19:57:17.828580+00:00", "trade", 14.61, 1623.0]
["2026-09-25T19:57:17.828580+00:00", "trade", 14.61, 600.0]
["2026-09-25T19:57:17.828591+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:57:17.828591+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:57:17.828594+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:57:17.828597+00:00", "trade", 14.61, 29.0]
["2026-09-25T19:57:17.828603+00:00", "trade", 14.61, 20.0]
["2026-09-25T19:57:17.828606+00:00", "trade", 14.61, 200.0]
["2026-09-25T19:57:17.828630+00:00", "trade", 14.61, 10.0]
["2026-09-25T19:57:17.828691+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:17.828735+00:00", "trade", 14.61, 6.0]
["2026-09-25T19:57:17.828736+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:17.828741+00:00", "quote", 14.61, 14.61]
["2026-09-25T19:57:17.828741+00:00", "quote", 14.61, 14.61]
["2026-09-25T19:57:17.828742+00:00", "trade", 14.61, 400.0]
["2026-09-25T19:57:17.828751+00:00", "quote", 14.61, 14.61]
["2026-09-25T19:57:17.828768+00:00", "trade", 14.61, 200.0]
["2026-09-25T19:57:17.828772+00:00", "trade", 14.61, 653.0]
["2026-09-25T19:57:17.828772+00:00", "trade", 14.61, 400.0]
["2026-09-25T19:57:17.828777+00:00", "trade", 14.61, 250.0]
["2026-09-25T19:57:17.828777+00:00", "trade", 14.61, 299.0]
["2026-09-25T19:57:17.828777+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:57:17.828783+00:00", "trade", 14.61, 200.0]
["2026-09-25T19:57:17.828783+00:00", "trade", 14.61, 12.0]
["2026-09-25T19:57:17.828867+00:00", "quote", 14.61, 14.61]
["2026-09-25T19:57:17.828871+00:00", "trade", 14.61, 400.0]
["2026-09-25T19:57:17.828871+00:00", "trade", 14.61, 400.0]
["2026-09-25T19:57:17.828872+00:00", "quote", 14.61, 14.61]
["2026-09-25T19:57:17.828872+00:00", "quote", 14.61, 14.61]
["2026-09-25T19:57:17.828872+00:00", "quote", 14.61, 14.61]
["2026-09-25T19:57:17.828877+00:00", "quote", 14.61, 14.61]
["2026-09-25T19:57:17.828877+00:00", "quote", 14.61, 14.61]
["2026-09-25T19:57:17.828881+00:00", "quote", 14.61, 14.61]
["2026-09-25T19:57:17.828881+00:00", "quote", 14.61, 14.61]
["2026-09-25T19:57:17.828881+00:00", "quote", 14.61, 14.61]
["2026-09-25T19:57:17.828881+00:00", "quote", 14.61, 14.61]
["2026-09-25T19:57:17.828886+00:00", "quote", 14.61, 14.61]
["2026-09-25T19:57:17.828901+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:57:17.828912+00:00", "quote", 14.61, 14.61]
["2026-09-25T19:57:17.828912+00:00", "quote", 14.61, 14.61]
["2026-09-25T19:57:17.828918+00:00", "trade", 14.61, 800.0]
["2026-09-25T19:57:17.828922+00:00", "trade", 14.61, 200.0]
["2026-09-25T19:57:17.828922+00:00", "trade", 14.61, 200.0]
["2026-09-25T19:57:17.828922+00:00", "quote", 14.61, 14.61]
["2026-09-25T19:57:17.828932+00:00", "quote", 14.61, 14.61]
["2026-09-25T19:57:17.828964+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:57:17.828973+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:57:17.828979+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:57:17.828982+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:57:17.829009+00:00", "trade", 14.61, 200.0]
["2026-09-25T19:57:17.829024+00:00", "trade", 14.61, 106.0]
["2026-09-25T19:57:17.829105+00:00", "trade", 14.61, 200.0]
["2026-09-25T19:57:17.829105+00:00", "trade", 14.61, 508.0]
["2026-09-25T19:57:17.829150+00:00", "trade", 14.61, 16.0]
["2026-09-25T19:57:17.829198+00:00", "trade", 14.615, 1300.0]
["2026-09-25T19:57:17.829216+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:17.829217+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:17.829237+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:17.829308+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:17.829319+00:00", "trade", 14.615, 873.0]
["2026-09-25T19:57:17.829373+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:17.829385+00:00", "trade", 14.615, 327.0]
["2026-09-25T19:57:17.829388+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:17.829448+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:17.829448+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:17.829463+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:17.829523+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:17.829653+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:17.829653+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:17.829683+00:00", "trade", 14.615, 500.0]
["2026-09-25T19:57:17.829685+00:00", "trade", 14.615, 500.0]
["2026-09-25T19:57:17.829688+00:00", "trade", 14.615, 500.0]
["2026-09-25T19:57:17.829691+00:00", "trade", 14.615, 934.0]
["2026-09-25T19:57:17.829694+00:00", "trade", 14.61, 898.0]
["2026-09-25T19:57:17.829703+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:17.829716+00:00", "trade", 14.615, 894.0]
["2026-09-25T19:57:17.829754+00:00", "trade", 14.61, 302.0]
["2026-09-25T19:57:17.829863+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:57:17.829889+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:17.829889+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:17.830285+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:17.830753+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:17.832084+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:17.832856+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:17.833496+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:57:17.833498+00:00", "trade", 14.61, 300.0]
["2026-09-25T19:57:17.833501+00:00", "trade", 14.61, 300.0]
["2026-09-25T19:57:17.833918+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:17.833938+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:17.834485+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:17.834671+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:17.834852+00:00", "trade", 14.615, 24.0]
["2026-09-25T19:57:17.834993+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:17.835221+00:00", "trade", 14.615, 23.0]
["2026-09-25T19:57:17.835417+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:17.835570+00:00", "trade", 14.615, 61.0]
["2026-09-25T19:57:17.835694+00:00", "trade", 14.615, 232.0]
["2026-09-25T19:57:17.836069+00:00", "trade", 14.61, 200.0]
["2026-09-25T19:57:17.839034+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:57:17.840003+00:00", "trade", 14.615, 494.0]
["2026-09-25T19:57:17.841266+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:17.841786+00:00", "trade", 14.615, 410.0]
["2026-09-25T19:57:17.842405+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:57:17.847915+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:17.847918+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:17.847918+00:00", "trade", 14.615, 300.0]
["2026-09-25T19:57:17.847921+00:00", "trade", 14.615, 400.0]
["2026-09-25T19:57:17.854052+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:17.854052+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:17.854130+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:17.931936+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:17.932027+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:17.938271+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:18.082321+00:00", "trade", 14.615, 12.0]
["2026-09-25T19:57:18.093733+00:00", "trade", 14.5697, 100.0]
["2026-09-25T19:57:18.141093+00:00", "trade", 14.62, 200.0]
["2026-09-25T19:57:18.141331+00:00", "trade", 14.62, 200.0]
["2026-09-25T19:57:18.141361+00:00", "trade", 14.62, 200.0]
["2026-09-25T19:57:18.141399+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:18.141454+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:18.141840+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:18.141866+00:00", "trade", 14.62, 15.0]
["2026-09-25T19:57:18.141869+00:00", "trade", 14.62, 185.0]
["2026-09-25T19:57:18.141900+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:18.143183+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:18.154695+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:18.204328+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:18.204393+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:18.223374+00:00", "trade", 14.615, 1000.0]
["2026-09-25T19:57:18.223383+00:00", "trade", 14.615, 1000.0]
["2026-09-25T19:57:18.223424+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:18.223429+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:18.224352+00:00", "trade", 14.615, 1000.0]
["2026-09-25T19:57:18.229281+00:00", "trade", 14.615, 72.0]
["2026-09-25T19:57:18.229680+00:00", "trade", 14.615, 1000.0]
["2026-09-25T19:57:18.229692+00:00", "trade", 14.615, 1000.0]
["2026-09-25T19:57:18.235190+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:18.235199+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:18.273452+00:00", "trade", 14.615, 1000.0]
["2026-09-25T19:57:18.274809+00:00", "trade", 14.5698, 6.0]
["2026-09-25T19:57:18.284134+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:18.286019+00:00", "trade", 14.6109, 800.0]
["2026-09-25T19:57:18.287742+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:18.287778+00:00", "trade", 14.62, 115.0]
["2026-09-25T19:57:18.287842+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:18.287847+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:18.287917+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:57:18.288253+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:18.288260+00:00", "trade", 14.62, 285.0]
["2026-09-25T19:57:18.289285+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:18.293094+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:18.294367+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:18.302451+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:18.302461+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:18.323597+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:18.323652+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:18.324088+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:18.379434+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:18.379434+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:18.379502+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:18.379533+00:00", "trade", 14.615, 40.0]
["2026-09-25T19:57:18.379569+00:00", "trade", 14.615, 400.0]
["2026-09-25T19:57:18.379890+00:00", "trade", 14.615, 700.0]
["2026-09-25T19:57:18.379894+00:00", "trade", 14.615, 80.0]
["2026-09-25T19:57:18.379894+00:00", "trade", 14.615, 82.0]
["2026-09-25T19:57:18.379897+00:00", "trade", 14.615, 46.0]
["2026-09-25T19:57:18.379899+00:00", "trade", 14.615, 44.0]
["2026-09-25T19:57:18.379902+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:18.379902+00:00", "trade", 14.615, 10.0]
["2026-09-25T19:57:18.379910+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:18.380306+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:18.380368+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:57:18.380372+00:00", "trade", 14.61, 50.0]
["2026-09-25T19:57:18.380376+00:00", "trade", 14.61, 35.0]
["2026-09-25T19:57:18.380376+00:00", "trade", 14.61, 63.0]
["2026-09-25T19:57:18.380378+00:00", "trade", 14.61, 10.0]
["2026-09-25T19:57:18.380380+00:00", "trade", 14.61, 10.0]
["2026-09-25T19:57:18.380432+00:00", "trade", 14.615, 898.0]
["2026-09-25T19:57:18.380462+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:18.380492+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:18.380492+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:18.380495+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:18.380495+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:18.380498+00:00", "trade", 14.615, 76.0]
["2026-09-25T19:57:18.380498+00:00", "trade", 14.615, 77.0]
["2026-09-25T19:57:18.380510+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:18.380510+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:18.380513+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:18.380516+00:00", "trade", 14.62, 85.0]
["2026-09-25T19:57:18.380531+00:00", "trade", 14.615, 45.0]
["2026-09-25T19:57:18.380564+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:18.380567+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:18.380588+00:00", "trade", 14.615, 19.0]
["2026-09-25T19:57:18.380717+00:00", "trade", 14.62, 44.0]
["2026-09-25T19:57:18.380717+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:18.380822+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:18.380923+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:18.380958+00:00", "trade", 14.615, 55.0]
["2026-09-25T19:57:18.380958+00:00", "trade", 14.615, 114.0]
["2026-09-25T19:57:18.380961+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:18.381003+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:18.381009+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:18.381009+00:00", "trade", 14.615, 200.0]
["2026-09-25T19:57:18.381009+00:00", "trade", 14.615, 31.0]
["2026-09-25T19:57:18.381066+00:00", "trade", 14.615, 24.0]
["2026-09-25T19:57:18.381132+00:00", "trade", 14.615, 90.0]
["2026-09-25T19:57:18.381204+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:18.381213+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:18.381262+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:18.381295+00:00", "trade", 14.615, 482.0]
["2026-09-25T19:57:18.381322+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:18.381344+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:18.381379+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:18.381439+00:00", "trade", 14.615, 77.0]
["2026-09-25T19:57:18.381502+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:18.381529+00:00", "trade", 14.615, 500.0]
["2026-09-25T19:57:18.381568+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:18.381574+00:00", "trade", 14.615, 4.0]
["2026-09-25T19:57:18.381628+00:00", "trade", 14.615, 905.0]
["2026-09-25T19:57:18.381704+00:00", "trade", 14.615, 250.0]
["2026-09-25T19:57:18.381902+00:00", "trade", 14.615, 61.0]
["2026-09-25T19:57:18.382010+00:00", "trade", 14.615, 500.0]
["2026-09-25T19:57:18.382046+00:00", "trade", 14.615, 685.0]
["2026-09-25T19:57:18.382091+00:00", "trade", 14.615, 315.0]
["2026-09-25T19:57:18.382176+00:00", "trade", 14.615, 24.0]
["2026-09-25T19:57:18.382491+00:00", "trade", 14.615, 500.0]
["2026-09-25T19:57:18.382789+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:18.382930+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:18.383024+00:00", "trade", 14.615, 23.0]
["2026-09-25T19:57:18.383159+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:18.383267+00:00", "trade", 14.615, 1288.0]
["2026-09-25T19:57:18.384470+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:18.385276+00:00", "trade", 14.615, 400.0]
["2026-09-25T19:57:18.393392+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:18.424324+00:00", "trade", 14.615, 14.0]
["2026-09-25T19:57:18.495731+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:18.513131+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:18.513134+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:18.513726+00:00", "trade", 14.615, 900.0]
["2026-09-25T19:57:18.515470+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:18.516875+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:18.518126+00:00", "trade", 14.615, 1000.0]
["2026-09-25T19:57:18.527731+00:00", "trade", 14.5718, 4.0]
["2026-09-25T19:57:18.561231+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:18.788170+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:18.788215+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:18.804268+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:18.828992+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:18.829198+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:18.908666+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:18.960099+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:19.012689+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:19.147574+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:19.263621+00:00", "trade", 14.615, 19.0]
["2026-09-25T19:57:19.263762+00:00", "trade", 14.615, 47.0]
["2026-09-25T19:57:19.266237+00:00", "trade", 14.615, 5.0]
["2026-09-25T19:57:19.307654+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:19.322149+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:19.339479+00:00", "trade", 14.5486, 2400.0]
["2026-09-25T19:57:19.365637+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:19.367869+00:00", "trade", 14.615, 2000.0]
["2026-09-25T19:57:19.493511+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:19.523763+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:19.525007+00:00", "trade", 14.615, 3000.0]
["2026-09-25T19:57:19.526322+00:00", "trade", 14.615, 7.0]
["2026-09-25T19:57:19.588581+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:19.650913+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:19.810313+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:19.810367+00:00", "trade", 14.62, 4.0]
["2026-09-25T19:57:19.828281+00:00", "trade", 14.615, 10.0]
["2026-09-25T19:57:19.831203+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:19.837420+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:19.839374+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:19.841350+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:19.842805+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:19.842899+00:00", "trade", 14.615, 41.0]
["2026-09-25T19:57:19.881273+00:00", "trade", 14.615, 147.0]
["2026-09-25T19:57:19.881300+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:19.881561+00:00", "trade", 14.615, 200.0]
["2026-09-25T19:57:19.884996+00:00", "trade", 14.615, 147.0]
["2026-09-25T19:57:19.886568+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:19.886568+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:19.887549+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:19.888652+00:00", "trade", 14.615, 147.0]
["2026-09-25T19:57:19.889593+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:19.890643+00:00", "trade", 14.615, 147.0]
["2026-09-25T19:57:19.891689+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:19.892989+00:00", "trade", 14.615, 147.0]
["2026-09-25T19:57:19.894194+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:19.895671+00:00", "trade", 14.615, 147.0]
["2026-09-25T19:57:19.897048+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:19.898413+00:00", "trade", 14.615, 147.0]
["2026-09-25T19:57:19.899316+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:19.900594+00:00", "trade", 14.615, 147.0]
["2026-09-25T19:57:19.901986+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:19.903017+00:00", "trade", 14.615, 147.0]
["2026-09-25T19:57:19.920185+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:19.921075+00:00", "trade", 14.615, 24.0]
["2026-09-25T19:57:19.932310+00:00", "trade", 14.615, 10.0]
["2026-09-25T19:57:20.042455+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:20.200550+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:20.200635+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:20.200971+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:20.201071+00:00", "trade", 14.61, 5.0]
["2026-09-25T19:57:20.201071+00:00", "trade", 14.61, 10.0]
["2026-09-25T19:57:20.201147+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:20.201197+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:20.202063+00:00", "trade", 14.615, 39.0]
["2026-09-25T19:57:20.202120+00:00", "trade", 14.615, 80.0]
["2026-09-25T19:57:20.202183+00:00", "trade", 14.615, 45.0]
["2026-09-25T19:57:20.202249+00:00", "trade", 14.615, 86.0]
["2026-09-25T19:57:20.202703+00:00", "trade", 14.615, 14.0]
["2026-09-25T19:57:20.202745+00:00", "trade", 14.615, 340.0]
["2026-09-25T19:57:20.202761+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:20.202763+00:00", "trade", 14.615, 22.0]
["2026-09-25T19:57:20.202788+00:00", "trade", 14.615, 93.0]
["2026-09-25T19:57:20.202788+00:00", "trade", 14.615, 30.0]
["2026-09-25T19:57:20.202806+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:20.202839+00:00", "trade", 14.615, 77.0]
["2026-09-25T19:57:20.202893+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:20.202968+00:00", "trade", 14.615, 37.0]
["2026-09-25T19:57:20.203230+00:00", "trade", 14.615, 70.0]
["2026-09-25T19:57:20.203230+00:00", "trade", 14.615, 76.0]
["2026-09-25T19:57:20.203233+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:20.203233+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:20.203241+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:20.203443+00:00", "trade", 14.615, 63.0]
["2026-09-25T19:57:20.205883+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:20.206612+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:20.208161+00:00", "trade", 14.615, 45.0]
["2026-09-25T19:57:20.209199+00:00", "trade", 14.615, 23.0]
["2026-09-25T19:57:20.209620+00:00", "trade", 14.615, 19.0]
["2026-09-25T19:57:20.212182+00:00", "trade", 14.615, 20.0]
["2026-09-25T19:57:20.212233+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:20.214209+00:00", "trade", 14.615, 45.0]
["2026-09-25T19:57:20.214488+00:00", "trade", 14.615, 85.0]
["2026-09-25T19:57:20.214551+00:00", "trade", 14.615, 15.0]
["2026-09-25T19:57:20.215878+00:00", "trade", 14.615, 39.0]
["2026-09-25T19:57:20.215938+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:20.217652+00:00", "trade", 14.615, 6.0]
["2026-09-25T19:57:20.218340+00:00", "trade", 14.615, 22.0]
["2026-09-25T19:57:20.218593+00:00", "trade", 14.615, 68.0]
["2026-09-25T19:57:20.233614+00:00", "trade", 14.615, 24.0]
["2026-09-25T19:57:20.233632+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:20.233632+00:00", "trade", 14.615, 400.0]
["2026-09-25T19:57:20.233635+00:00", "trade", 14.615, 300.0]
["2026-09-25T19:57:20.233788+00:00", "trade", 14.615, 400.0]
["2026-09-25T19:57:20.233834+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:20.233852+00:00", "trade", 14.61, 79.0]
["2026-09-25T19:57:20.233854+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:57:20.233858+00:00", "trade", 14.61, 13.0]
["2026-09-25T19:57:20.233860+00:00", "trade", 14.61, 29.0]
["2026-09-25T19:57:20.233866+00:00", "trade", 14.61, 18.0]
["2026-09-25T19:57:20.233884+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:20.234040+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:20.234077+00:00", "trade", 14.61, 114.0]
["2026-09-25T19:57:20.234089+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:57:20.234098+00:00", "trade", 14.61, 14.0]
["2026-09-25T19:57:20.234101+00:00", "trade", 14.615, 30.0]
["2026-09-25T19:57:20.234131+00:00", "trade", 14.61, 23.0]
["2026-09-25T19:57:20.234137+00:00", "trade", 14.61, 40.0]
["2026-09-25T19:57:20.234155+00:00", "trade", 14.61, 37.0]
["2026-09-25T19:57:20.234167+00:00", "trade", 14.61, 13.0]
["2026-09-25T19:57:20.234173+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:20.234371+00:00", "trade", 14.615, 400.0]
["2026-09-25T19:57:20.234531+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:20.234646+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:20.234656+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:20.234656+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:20.234686+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:20.234721+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:20.234759+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:20.234927+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:20.236350+00:00", "trade", 14.615, 200.0]
["2026-09-25T19:57:20.236353+00:00", "trade", 14.615, 400.0]
["2026-09-25T19:57:20.236353+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:20.237045+00:00", "trade", 14.615, 300.0]
["2026-09-25T19:57:20.237045+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:20.237048+00:00", "trade", 14.615, 200.0]
["2026-09-25T19:57:20.237287+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:20.237368+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:20.237368+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:20.238034+00:00", "trade", 14.615, 1.0]
["2026-09-25T19:57:20.238038+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:20.238038+00:00", "trade", 14.615, 40.0]
["2026-09-25T19:57:20.238040+00:00", "trade", 14.615, 300.0]
["2026-09-25T19:57:20.238044+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:20.238044+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:20.238079+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:20.238660+00:00", "trade", 14.615, 500.0]
["2026-09-25T19:57:20.239417+00:00", "trade", 14.615, 67.0]
["2026-09-25T19:57:20.242238+00:00", "trade", 14.61, 2674.0]
["2026-09-25T19:57:20.244184+00:00", "trade", 14.615, 95.0]
["2026-09-25T19:57:20.248701+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:57:20.267426+00:00", "trade", 14.615, 300.0]
["2026-09-25T19:57:20.267519+00:00", "trade", 14.615, 200.0]
["2026-09-25T19:57:20.267519+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:20.267796+00:00", "trade", 14.615, 1.0]
["2026-09-25T19:57:20.267796+00:00", "trade", 14.615, 299.0]
["2026-09-25T19:57:20.268202+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:20.268202+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:20.268217+00:00", "trade", 14.615, 199.0]
["2026-09-25T19:57:20.268265+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:20.293265+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:20.302307+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:20.611251+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:21.187795+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:21.208635+00:00", "trade", 14.615, 4.0]
["2026-09-25T19:57:21.209660+00:00", "trade", 14.615, 15.0]
["2026-09-25T19:57:21.210066+00:00", "trade", 14.615, 9.0]
["2026-09-25T19:57:21.246417+00:00", "trade", 14.6132, 10.0]
["2026-09-25T19:57:21.252581+00:00", "trade", 14.61, 4.0]
["2026-09-25T19:57:21.263164+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:21.271269+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:21.329059+00:00", "trade", 14.5738, 100.0]
["2026-09-25T19:57:21.333802+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:21.337734+00:00", "trade", 14.5738, 28.0]
["2026-09-25T19:57:21.338441+00:00", "trade", 14.615, 1000.0]
["2026-09-25T19:57:21.345213+00:00", "trade", 14.615, 1000.0]
["2026-09-25T19:57:21.345409+00:00", "trade", 14.615, 300.0]
["2026-09-25T19:57:21.345409+00:00", "trade", 14.615, 1000.0]
["2026-09-25T19:57:21.345830+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:21.347087+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:21.349700+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:21.349703+00:00", "trade", 14.615, 200.0]
["2026-09-25T19:57:21.349706+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:21.349706+00:00", "trade", 14.615, 300.0]
["2026-09-25T19:57:21.350611+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:21.358878+00:00", "trade", 14.615, 1000.0]
["2026-09-25T19:57:21.368103+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:21.369370+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:21.374444+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:21.902620+00:00", "trade", 14.615, 200.0]
["2026-09-25T19:57:21.906868+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:21.925084+00:00", "trade", 14.615, 61.0]
["2026-09-25T19:57:21.931284+00:00", "trade", 14.615, 900.0]
["2026-09-25T19:57:21.961190+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:21.961193+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:21.965079+00:00", "trade", 14.615, 873.0]
["2026-09-25T19:57:21.965133+00:00", "trade", 14.615, 200.0]
["2026-09-25T19:57:21.965148+00:00", "trade", 14.615, 227.0]
["2026-09-25T19:57:21.965440+00:00", "trade", 14.615, 300.0]
["2026-09-25T19:57:21.967241+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:21.967241+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:21.969406+00:00", "trade", 14.615, 200.0]
["2026-09-25T19:57:21.969890+00:00", "trade", 14.615, 250.0]
["2026-09-25T19:57:21.970882+00:00", "trade", 14.615, 250.0]
["2026-09-25T19:57:21.970949+00:00", "trade", 14.615, 391.0]
["2026-09-25T19:57:21.971027+00:00", "trade", 14.615, 391.0]
["2026-09-25T19:57:21.971096+00:00", "trade", 14.615, 218.0]
["2026-09-25T19:57:21.971102+00:00", "trade", 14.61, 113.0]
["2026-09-25T19:57:21.971102+00:00", "trade", 14.61, 40.0]
["2026-09-25T19:57:21.971108+00:00", "trade", 14.61, 13.0]
["2026-09-25T19:57:21.971111+00:00", "trade", 14.61, 7.0]
["2026-09-25T19:57:21.971162+00:00", "trade", 14.61, 18.0]
["2026-09-25T19:57:21.971174+00:00", "trade", 14.61, 200.0]
["2026-09-25T19:57:21.971255+00:00", "trade", 14.615, 200.0]
["2026-09-25T19:57:21.971355+00:00", "trade", 14.61, 272.0]
["2026-09-25T19:57:21.971355+00:00", "trade", 14.61, 272.0]
["2026-09-25T19:57:21.971373+00:00", "trade", 14.61, 369.0]
["2026-09-25T19:57:21.971412+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:57:21.971418+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:57:21.971436+00:00", "trade", 14.615, 55.0]
["2026-09-25T19:57:21.971454+00:00", "trade", 14.61, 220.0]
["2026-09-25T19:57:21.971522+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:21.971572+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:21.971572+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:21.971601+00:00", "trade", 14.61, 107.0]
["2026-09-25T19:57:21.971619+00:00", "trade", 14.615, 146.0]
["2026-09-25T19:57:21.971622+00:00", "trade", 14.615, 200.0]
["2026-09-25T19:57:21.971622+00:00", "trade", 14.61, 59.0]
["2026-09-25T19:57:21.971627+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:21.971628+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:21.971628+00:00", "trade", 14.61, 800.0]
["2026-09-25T19:57:21.971628+00:00", "trade", 14.61, 6.0]
["2026-09-25T19:57:21.971634+00:00", "trade", 14.61, 1000.0]
["2026-09-25T19:57:21.971634+00:00", "trade", 14.61, 12.0]
["2026-09-25T19:57:21.971634+00:00", "trade", 14.61, 266.0]
["2026-09-25T19:57:21.971637+00:00", "trade", 14.61, 1000.0]
["2026-09-25T19:57:21.971637+00:00", "trade", 14.61, 400.0]
["2026-09-25T19:57:21.971640+00:00", "trade", 14.61, 500.0]
["2026-09-25T19:57:21.971692+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:21.971712+00:00", "trade", 14.615, 250.0]
["2026-09-25T19:57:21.971721+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:21.971739+00:00", "trade", 14.615, 898.0]
["2026-09-25T19:57:21.971745+00:00", "trade", 14.615, 272.0]
["2026-09-25T19:57:21.971760+00:00", "trade", 14.615, 150.0]
["2026-09-25T19:57:21.971773+00:00", "trade", 14.615, 641.0]
["2026-09-25T19:57:21.971778+00:00", "trade", 14.61, 433.0]
["2026-09-25T19:57:21.971808+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:21.971815+00:00", "trade", 14.615, 42.0]
["2026-09-25T19:57:21.971818+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:21.971866+00:00", "trade", 14.615, 58.0]
["2026-09-25T19:57:21.971903+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:21.971935+00:00", "trade", 14.61, 108.0]
["2026-09-25T19:57:21.971998+00:00", "trade", 14.615, 107.0]
["2026-09-25T19:57:21.972003+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:21.972016+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:21.972034+00:00", "trade", 14.615, 59.0]
["2026-09-25T19:57:21.972088+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:21.972091+00:00", "trade", 14.61, 107.0]
["2026-09-25T19:57:21.972133+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:21.972157+00:00", "trade", 14.615, 433.0]
["2026-09-25T19:57:21.972178+00:00", "trade", 14.615, 500.0]
["2026-09-25T19:57:21.972194+00:00", "trade", 14.61, 19.0]
["2026-09-25T19:57:21.972200+00:00", "trade", 14.615, 45.0]
["2026-09-25T19:57:21.972203+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:21.972206+00:00", "trade", 14.615, 1100.0]
["2026-09-25T19:57:21.972206+00:00", "trade", 14.61, 68.0]
["2026-09-25T19:57:21.972209+00:00", "trade", 14.61, 700.0]
["2026-09-25T19:57:21.972209+00:00", "trade", 14.61, 57.0]
["2026-09-25T19:57:21.972224+00:00", "trade", 14.61, 1.0]
["2026-09-25T19:57:21.972269+00:00", "trade", 14.615, 220.0]
["2026-09-25T19:57:21.972269+00:00", "trade", 14.61, 90.0]
["2026-09-25T19:57:21.972311+00:00", "trade", 14.615, 108.0]
["2026-09-25T19:57:21.972339+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:21.972399+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:21.972410+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:21.972431+00:00", "trade", 14.61, 64.0]
["2026-09-25T19:57:21.972440+00:00", "trade", 14.61, 46.0]
["2026-09-25T19:57:21.972461+00:00", "trade", 14.615, 107.0]
["2026-09-25T19:57:21.972470+00:00", "trade", 14.61, 20.0]
["2026-09-25T19:57:21.972503+00:00", "trade", 14.61, 1.0]
["2026-09-25T19:57:21.972590+00:00", "trade", 14.61, 54.0]
["2026-09-25T19:57:21.972621+00:00", "trade", 14.615, 602.0]
["2026-09-25T19:57:21.972624+00:00", "trade", 14.615, 109.0]
["2026-09-25T19:57:21.972650+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:21.972738+00:00", "trade", 14.615, 400.0]
["2026-09-25T19:57:21.972774+00:00", "trade", 14.61, 45.0]
["2026-09-25T19:57:21.972804+00:00", "trade", 14.615, 64.0]
["2026-09-25T19:57:21.972810+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:21.972840+00:00", "trade", 14.61, 433.0]
["2026-09-25T19:57:21.972855+00:00", "trade", 14.615, 46.0]
["2026-09-25T19:57:21.972972+00:00", "trade", 14.615, 54.0]
["2026-09-25T19:57:21.973072+00:00", "trade", 14.615, 250.0]
["2026-09-25T19:57:21.973369+00:00", "trade", 14.615, 250.0]
["2026-09-25T19:57:21.973371+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:21.973820+00:00", "trade", 14.615, 433.0]
["2026-09-25T19:57:21.973938+00:00", "trade", 14.615, 47.0]
["2026-09-25T19:57:21.974127+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:21.974362+00:00", "trade", 14.615, 165.0]
["2026-09-25T19:57:21.974629+00:00", "trade", 14.615, 42.0]
["2026-09-25T19:57:21.975634+00:00", "trade", 14.615, 200.0]
["2026-09-25T19:57:21.976803+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:21.978304+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:21.978530+00:00", "trade", 14.615, 200.0]
["2026-09-25T19:57:21.979633+00:00", "trade", 14.6101, 23.0]
["2026-09-25T19:57:21.997264+00:00", "trade", 14.615, 200.0]
["2026-09-25T19:57:21.997900+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:21.997900+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:21.997940+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:21.997940+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:21.998341+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:22.003549+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:22.013010+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:22.036009+00:00", "trade", 14.615, 240.0]
["2026-09-25T19:57:22.036009+00:00", "trade", 14.615, 3.0]
["2026-09-25T19:57:22.036011+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:22.068172+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:22.103856+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:22.141270+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:22.171796+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:22.172842+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:22.200897+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:22.200962+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:22.201016+00:00", "trade", 14.615, 300.0]
["2026-09-25T19:57:22.201019+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:22.201022+00:00", "trade", 14.61, 76.0]
["2026-09-25T19:57:22.201022+00:00", "trade", 14.61, 200.0]
["2026-09-25T19:57:22.201028+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:57:22.201028+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:57:22.201031+00:00", "trade", 14.61, 1.0]
["2026-09-25T19:57:22.201031+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:57:22.201034+00:00", "trade", 14.61, 320.0]
["2026-09-25T19:57:22.201388+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:22.201588+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:22.201764+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:22.201764+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:22.201999+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:22.202526+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:22.205016+00:00", "trade", 14.615, 672.0]
["2026-09-25T19:57:22.205070+00:00", "trade", 14.615, 32.0]
["2026-09-25T19:57:22.205648+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:22.207678+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:22.221925+00:00", "trade", 14.5562, 28.0]
["2026-09-25T19:57:22.239453+00:00", "trade", 14.611, 3400.0]
["2026-09-25T19:57:22.240100+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:22.242749+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:22.242857+00:00", "trade", 14.615, 190.0]
["2026-09-25T19:57:22.275040+00:00", "trade", 14.615, 1000.0]
["2026-09-25T19:57:22.291624+00:00", "trade", 14.615, 6900.0]
["2026-09-25T19:57:22.291697+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:22.291803+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:22.347515+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:22.347537+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:22.347539+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:22.347545+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:57:22.347545+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:57:22.347545+00:00", "trade", 14.61, 260.0]
["2026-09-25T19:57:22.347548+00:00", "trade", 14.61, 10.0]
["2026-09-25T19:57:22.347566+00:00", "trade", 14.615, 101.0]
["2026-09-25T19:57:22.347572+00:00", "trade", 14.61, 8.0]
["2026-09-25T19:57:22.347580+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:22.347580+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:22.347585+00:00", "trade", 14.61, 80.0]
["2026-09-25T19:57:22.347588+00:00", "trade", 14.61, 252.0]
["2026-09-25T19:57:22.347590+00:00", "trade", 14.61, 85.0]
["2026-09-25T19:57:22.347590+00:00", "trade", 14.61, 700.0]
["2026-09-25T19:57:22.347593+00:00", "trade", 14.615, 73.0]
["2026-09-25T19:57:22.347603+00:00", "trade", 14.61, 1.0]
["2026-09-25T19:57:22.347605+00:00", "trade", 14.61, 52.0]
["2026-09-25T19:57:22.347611+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:57:22.347615+00:00", "trade", 14.61, 38.0]
["2026-09-25T19:57:22.347618+00:00", "trade", 14.61, 260.0]
["2026-09-25T19:57:22.347618+00:00", "trade", 14.61, 300.0]
["2026-09-25T19:57:22.347624+00:00", "trade", 14.61, 10.0]
["2026-09-25T19:57:22.347629+00:00", "trade", 14.61, 17.0]
["2026-09-25T19:57:22.347632+00:00", "trade", 14.61, 400.0]
["2026-09-25T19:57:22.347635+00:00", "trade", 14.61, 253.0]
["2026-09-25T19:57:22.347660+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:22.347662+00:00", "trade", 14.61, 10.0]
["2026-09-25T19:57:22.347686+00:00", "trade", 14.61, 30.0]
["2026-09-25T19:57:22.347696+00:00", "trade", 14.61, 7.0]
["2026-09-25T19:57:22.347696+00:00", "trade", 14.61, 2216.0]
["2026-09-25T19:57:22.347698+00:00", "trade", 14.61, 2400.0]
["2026-09-25T19:57:22.347705+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:57:22.347705+00:00", "trade", 14.61, 25.0]
["2026-09-25T19:57:22.347710+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:22.347711+00:00", "trade", 14.61, 500.0]
["2026-09-25T19:57:22.347711+00:00", "trade", 14.61, 27.0]
["2026-09-25T19:57:22.347717+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:57:22.347717+00:00", "trade", 14.61, 10.0]
["2026-09-25T19:57:22.347720+00:00", "trade", 14.61, 5.0]
["2026-09-25T19:57:22.347720+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:57:22.347723+00:00", "trade", 14.61, 600.0]
["2026-09-25T19:57:22.347723+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:57:22.347726+00:00", "trade", 14.61, 8.0]
["2026-09-25T19:57:22.347726+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:57:22.347751+00:00", "quote", 14.61, 14.61]
["2026-09-25T19:57:22.347760+00:00", "trade", 14.615, 31.0]
["2026-09-25T19:57:22.347831+00:00", "quote", 14.61, 14.61]
["2026-09-25T19:57:22.347876+00:00", "quote", 14.61, 14.61]
["2026-09-25T19:57:22.347931+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:22.347981+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:22.348007+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:22.348011+00:00", "trade", 14.61, 73.0]
["2026-09-25T19:57:22.348021+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:22.348026+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:22.348036+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:22.348036+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:22.348041+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:22.348046+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:22.348051+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:22.348076+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:22.348082+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:22.348116+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:22.348117+00:00", "trade", 14.61, 31.0]
["2026-09-25T19:57:22.348172+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:22.348249+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:57:22.348249+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:57:22.348322+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:22.348347+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:22.348441+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:57:22.348477+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:22.348525+00:00", "trade", 14.61, 4.0]
["2026-09-25T19:57:22.348593+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:22.348678+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:22.348751+00:00", "trade", 14.61, 101.0]
["2026-09-25T19:57:22.348953+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:22.349274+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:22.351670+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:22.351700+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:22.353244+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:22.354299+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:57:22.354341+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:57:22.355609+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:22.355664+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:22.359042+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:22.391407+00:00", "trade", 14.605, 900.0]
["2026-09-25T19:57:22.392752+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:57:22.397744+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:22.399978+00:00", "trade", 14.605, 640.0]
["2026-09-25T19:57:22.446871+00:00", "trade", 14.605, 68.0]
["2026-09-25T19:57:22.451933+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:22.452229+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:22.452994+00:00", "trade", 14.605, 1.0]
["2026-09-25T19:57:22.489397+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:22.494269+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:22.545370+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:22.699844+00:00", "trade", 14.6021, 622.0]
["2026-09-25T19:57:22.700208+00:00", "trade", 14.6021, 1.0]
["2026-09-25T19:57:22.703380+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:22.971698+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:22.975457+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:23.093247+00:00", "trade", 14.605, 9.0]
["2026-09-25T19:57:23.098531+00:00", "trade", 14.605, 9.0]
["2026-09-25T19:57:23.164190+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:23.165082+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:23.188571+00:00", "trade", 14.605, 800.0]
["2026-09-25T19:57:23.250605+00:00", "trade", 14.605, 6.0]
["2026-09-25T19:57:23.396968+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:23.397748+00:00", "trade", 14.605, 200.0]
["2026-09-25T19:57:23.452237+00:00", "trade", 14.605, 1.0]
["2026-09-25T19:57:23.502799+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:23.638921+00:00", "trade", 14.5625, 84.0]
["2026-09-25T19:57:23.639245+00:00", "trade", 14.5713, 142.0]
["2026-09-25T19:57:23.640102+00:00", "trade", 14.5713, 1.0]
["2026-09-25T19:57:24.092130+00:00", "trade", 14.605, 500.0]
["2026-09-25T19:57:24.101031+00:00", "trade", 14.5937, 1400.0]
["2026-09-25T19:57:24.115751+00:00", "trade", 14.605, 95.0]
["2026-09-25T19:57:24.141842+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:24.161359+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:24.362740+00:00", "trade", 14.5778, 264.0]
["2026-09-25T19:57:24.363534+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:24.366006+00:00", "trade", 14.605, 300.0]
["2026-09-25T19:57:24.366057+00:00", "trade", 14.605, 1117.0]
["2026-09-25T19:57:24.371007+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:24.471039+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:24.502524+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:57:24.503077+00:00", "trade", 14.605, 200.0]
["2026-09-25T19:57:24.605624+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:24.696217+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:57:24.696325+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:57:24.965594+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:25.039029+00:00", "trade", 14.605, 199.0]
["2026-09-25T19:57:25.039029+00:00", "trade", 14.605, 1.0]
["2026-09-25T19:57:25.103851+00:00", "trade", 14.5781, 100.0]
["2026-09-25T19:57:25.197295+00:00", "trade", 14.5631, 200.0]
["2026-09-25T19:57:25.205775+00:00", "trade", 14.5631, 36.0]
["2026-09-25T19:57:25.221439+00:00", "trade", 14.6132, 900.0]
["2026-09-25T19:57:25.229912+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:25.231100+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:25.232454+00:00", "trade", 14.605, 1200.0]
["2026-09-25T19:57:25.233516+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:57:25.236182+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:25.237249+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:25.238568+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:57:25.243641+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:57:25.258811+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:25.415703+00:00", "trade", 14.605, 200.0]
["2026-09-25T19:57:25.525500+00:00", "trade", 14.6051, 100.0]
["2026-09-25T19:57:25.529564+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:25.578351+00:00", "trade", 14.6049, 220.0]
["2026-09-25T19:57:25.594755+00:00", "trade", 14.5632, 100.0]
["2026-09-25T19:57:25.625021+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:25.625041+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:25.728376+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:25.729276+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:57:25.882297+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:25.884121+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:26.206256+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:26.411885+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:26.416682+00:00", "trade", 14.61, 48.0]
["2026-09-25T19:57:26.423174+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:57:26.423217+00:00", "trade", 14.605, 1.0]
["2026-09-25T19:57:26.423235+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:57:26.423265+00:00", "trade", 14.605, 122.0]
["2026-09-25T19:57:26.423316+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:57:26.423346+00:00", "trade", 14.605, 200.0]
["2026-09-25T19:57:26.425204+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:57:26.425228+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:57:26.425234+00:00", "trade", 14.61, 20.0]
["2026-09-25T19:57:26.425517+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:57:26.427336+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:57:26.643821+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:26.787096+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:57:26.834209+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:57:26.933057+00:00", "trade", 14.605, 70.0]
["2026-09-25T19:57:26.989577+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:26.998869+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:27.059493+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:27.431413+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:57:27.433860+00:00", "trade", 14.605, 300.0]
["2026-09-25T19:57:27.433872+00:00", "trade", 14.605, 96.0]
["2026-09-25T19:57:27.445189+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:27.471302+00:00", "trade", 14.61, 89.0]
["2026-09-25T19:57:27.539724+00:00", "trade", 14.5785, 3.0]
["2026-09-25T19:57:27.630630+00:00", "trade", 14.5531, 100.0]
["2026-09-25T19:57:27.749283+00:00", "trade", 14.5531, 36.0]
["2026-09-25T19:57:27.751048+00:00", "trade", 14.5584, 26.0]
["2026-09-25T19:57:27.751432+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:27.756007+00:00", "trade", 14.6052, 300.0]
["2026-09-25T19:57:27.756995+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:27.757115+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:27.757474+00:00", "trade", 14.605, 717.0]
["2026-09-25T19:57:27.757474+00:00", "trade", 14.605, 162.0]
["2026-09-25T19:57:27.757703+00:00", "trade", 14.605, 850.0]
["2026-09-25T19:57:27.760385+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:57:27.761821+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:27.768700+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:57:27.792561+00:00", "trade", 14.5585, 4.0]
["2026-09-25T19:57:28.159514+00:00", "trade", 14.6, 1000.0]
["2026-09-25T19:57:28.247485+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:28.294799+00:00", "trade", 14.5585, 14.0]
["2026-09-25T19:57:28.297533+00:00", "trade", 14.605, 693.0]
["2026-09-25T19:57:28.297671+00:00", "trade", 14.605, 14.0]
["2026-09-25T19:57:28.298616+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:57:28.317827+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:28.317847+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:28.318594+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:28.318884+00:00", "trade", 14.605, 13.0]
["2026-09-25T19:57:28.322655+00:00", "trade", 14.605, 30.0]
["2026-09-25T19:57:28.322826+00:00", "trade", 14.605, 1.0]
["2026-09-25T19:57:28.323466+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:28.324384+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:57:28.511242+00:00", "trade", 14.605, 55.0]
["2026-09-25T19:57:28.647936+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:28.647937+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:57:28.647986+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:28.916475+00:00", "trade", 14.5787, 100.0]
["2026-09-25T19:57:29.176416+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:57:29.297131+00:00", "trade", 14.579, 2.0]
["2026-09-25T19:57:29.313923+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:57:29.350024+00:00", "trade", 14.579, 100.0]
["2026-09-25T19:57:29.444683+00:00", "trade", 14.605, 200.0]
["2026-09-25T19:57:29.550928+00:00", "trade", 14.605, 771.0]
["2026-09-25T19:57:29.551013+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:57:29.551091+00:00", "trade", 14.605, 898.0]
["2026-09-25T19:57:29.551178+00:00", "trade", 14.605, 1000.0]
["2026-09-25T19:57:29.551256+00:00", "trade", 14.605, 898.0]
["2026-09-25T19:57:29.552447+00:00", "trade", 14.605, 1333.0]
["2026-09-25T19:57:29.553006+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:57:29.553551+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:57:29.560753+00:00", "trade", 14.605, 179.0]
["2026-09-25T19:57:29.566123+00:00", "trade", 14.559, 100.0]
["2026-09-25T19:57:29.647992+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:29.674639+00:00", "trade", 14.605, 500.0]
["2026-09-25T19:57:29.675707+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:57:29.794725+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:30.013064+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:30.152158+00:00", "trade", 14.5701, 100.0]
["2026-09-25T19:57:30.274921+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:30.302903+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:30.304191+00:00", "trade", 14.605, 10.0]
["2026-09-25T19:57:30.307691+00:00", "trade", 14.605, 6.0]
["2026-09-25T19:57:30.334688+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:30.376194+00:00", "trade", 14.605, 14.0]
["2026-09-25T19:57:30.694963+00:00", "trade", 14.5793, 35.0]
["2026-09-25T19:57:30.696142+00:00", "trade", 14.605, 13.0]
["2026-09-25T19:57:30.708145+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:30.751681+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:57:30.877081+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:30.878242+00:00", "trade", 14.605, 12.0]
["2026-09-25T19:57:31.071839+00:00", "trade", 14.605, 5.0]
["2026-09-25T19:57:31.072068+00:00", "trade", 14.605, 14.0]
["2026-09-25T19:57:31.072095+00:00", "trade", 14.605, 62.0]
["2026-09-25T19:57:31.072140+00:00", "trade", 14.605, 14.0]
["2026-09-25T19:57:31.233458+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:57:31.546998+00:00", "trade", 14.605, 200.0]
["2026-09-25T19:57:31.737230+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:57:31.827264+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:57:31.866828+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:57:31.868525+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:57:32.389056+00:00", "trade", 14.605, 200.0]
["2026-09-25T19:57:32.406976+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:32.413366+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:32.459726+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:57:32.475351+00:00", "trade", 14.605, 36.0]
["2026-09-25T19:57:32.478511+00:00", "trade", 14.605, 14.0]
["2026-09-25T19:57:32.506367+00:00", "trade", 14.5704, 200.0]
["2026-09-25T19:57:32.534989+00:00", "trade", 14.6, 361.0]
["2026-09-25T19:57:32.535235+00:00", "trade", 14.6, 13.0]
["2026-09-25T19:57:32.571522+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:32.571583+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:57:32.571647+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:32.927813+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:32.951111+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:57:32.951195+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:57:33.445367+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:33.741100+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:33.741150+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:33.813873+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:33.821881+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:57:33.825786+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:33.843072+00:00", "trade", 14.605, 1.0]
["2026-09-25T19:57:34.411232+00:00", "trade", 14.5537, 100.0]
["2026-09-25T19:57:34.466660+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:57:34.467974+00:00", "trade", 14.605, 107.0]
["2026-09-25T19:57:34.618865+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:34.624463+00:00", "trade", 14.605, 44.0]
["2026-09-25T19:57:35.091139+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:57:35.092868+00:00", "trade", 14.605, 200.0]
["2026-09-25T19:57:35.093950+00:00", "trade", 14.605, 13.0]
["2026-09-25T19:57:35.503992+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:35.538983+00:00", "trade", 14.61, 110.0]
["2026-09-25T19:57:35.542730+00:00", "trade", 14.605, 226.0]
["2026-09-25T19:57:35.556437+00:00", "trade", 14.605, 1000.0]
["2026-09-25T19:57:35.557583+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:57:35.560202+00:00", "trade", 14.605, 399.0]
["2026-09-25T19:57:35.560770+00:00", "trade", 14.605, 200.0]
["2026-09-25T19:57:35.560911+00:00", "trade", 14.605, 85.0]
["2026-09-25T19:57:35.563618+00:00", "trade", 14.605, 31.0]
["2026-09-25T19:57:35.817541+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:57:35.930832+00:00", "trade", 14.5707, 2.0]
["2026-09-25T19:57:36.143918+00:00", "trade", 14.5595, 22.0]
["2026-09-25T19:57:36.175343+00:00", "trade", 14.5538, 35.0]
["2026-09-25T19:57:36.234605+00:00", "trade", 14.6044, 300.0]
["2026-09-25T19:57:36.235844+00:00", "trade", 14.6044, 100.0]
["2026-09-25T19:57:36.235910+00:00", "trade", 14.6044, 200.0]
["2026-09-25T19:57:36.239966+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:36.248224+00:00", "trade", 14.6001, 12.0]
["2026-09-25T19:57:36.249909+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:36.255883+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:36.256274+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:36.256801+00:00", "trade", 14.605, 700.0]
["2026-09-25T19:57:36.269656+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:36.270844+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:36.275335+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:36.420146+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:57:36.427486+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:57:36.427567+00:00", "trade", 14.61, 2644.0]
["2026-09-25T19:57:36.428641+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:57:36.428716+00:00", "trade", 14.61, 1256.0]
["2026-09-25T19:57:36.429799+00:00", "trade", 14.605, 200.0]
["2026-09-25T19:57:36.429838+00:00", "trade", 14.605, 13.0]
["2026-09-25T19:57:36.455579+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:57:36.462652+00:00", "trade", 14.605, 90.0]
["2026-09-25T19:57:36.471069+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:57:36.548353+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:36.588747+00:00", "trade", 14.605, 28.0]
["2026-09-25T19:57:36.589688+00:00", "trade", 14.605, 32.0]
["2026-09-25T19:57:36.593676+00:00", "trade", 14.61, 84.0]
["2026-09-25T19:57:36.905796+00:00", "trade", 14.605, 32.0]
["2026-09-25T19:57:36.927535+00:00", "trade", 14.6, 300.0]
["2026-09-25T19:57:36.928139+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:57:36.930548+00:00", "trade", 14.605, 141.0]
["2026-09-25T19:57:36.930635+00:00", "trade", 14.605, 651.0]
["2026-09-25T19:57:36.930689+00:00", "trade", 14.605, 54.0]
["2026-09-25T19:57:36.930828+00:00", "trade", 14.605, 20.0]
["2026-09-25T19:57:36.930900+00:00", "trade", 14.605, 106.0]
["2026-09-25T19:57:37.169273+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:57:37.169276+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:57:37.169330+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:57:37.388737+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:57:37.439384+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:57:37.439384+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:57:37.745102+00:00", "trade", 14.605, 121.0]
["2026-09-25T19:57:37.745345+00:00", "trade", 14.605, 260.0]
["2026-09-25T19:57:37.749441+00:00", "trade", 14.605, 6.0]
["2026-09-25T19:57:37.751190+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:37.751664+00:00", "trade", 14.605, 5.0]
["2026-09-25T19:57:37.753844+00:00", "trade", 14.605, 11.0]
["2026-09-25T19:57:37.920728+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:57:37.932255+00:00", "trade", 14.5848, 100.0]
["2026-09-25T19:57:38.257047+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:38.385768+00:00", "trade", 14.61, 17.0]
["2026-09-25T19:57:38.385828+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:38.472671+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:57:38.745028+00:00", "trade", 14.61, 700.0]
["2026-09-25T19:57:38.745702+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:57:38.746336+00:00", "trade", 14.61, 1400.0]
["2026-09-25T19:57:38.786208+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:57:39.086131+00:00", "trade", 14.609, 1900.0]
["2026-09-25T19:57:39.088131+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:57:39.088678+00:00", "trade", 14.605, 15.0]
["2026-09-25T19:57:39.128250+00:00", "trade", 14.605, 64.0]
["2026-09-25T19:57:39.328031+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:39.330853+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:39.460358+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:57:39.623634+00:00", "trade", 14.605, 9.0]
["2026-09-25T19:57:39.631271+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:39.679543+00:00", "trade", 14.5853, 100.0]
["2026-09-25T19:57:39.717084+00:00", "trade", 14.5853, 100.0]
["2026-09-25T19:57:39.730433+00:00", "trade", 14.5853, 100.0]
["2026-09-25T19:57:39.946153+00:00", "trade", 14.605, 1.0]
["2026-09-25T19:57:39.949227+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:40.343884+00:00", "trade", 14.605, 97.0]
["2026-09-25T19:57:40.346988+00:00", "trade", 14.605, 85.0]
["2026-09-25T19:57:40.347219+00:00", "trade", 14.605, 200.0]
["2026-09-25T19:57:40.347454+00:00", "trade", 14.605, 25.0]
["2026-09-25T19:57:40.347613+00:00", "trade", 14.605, 41.0]
["2026-09-25T19:57:40.347869+00:00", "trade", 14.605, 441.0]
["2026-09-25T19:57:40.348438+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:57:40.487171+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:57:40.488495+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:57:40.964134+00:00", "trade", 14.5614, 3.0]
["2026-09-25T19:57:41.038239+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:41.044995+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:41.046888+00:00", "trade", 14.6001, 50.0]
["2026-09-25T19:57:41.080592+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:57:41.172599+00:00", "trade", 14.605, 44.0]
["2026-09-25T19:57:41.490232+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:41.512418+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:57:41.535522+00:00", "trade", 14.5541, 100.0]
["2026-09-25T19:57:41.619169+00:00", "trade", 14.6057, 100.0]
["2026-09-25T19:57:41.645276+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:41.645279+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:57:41.645326+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:41.645361+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:41.645794+00:00", "trade", 14.61, 34.0]
["2026-09-25T19:57:41.645797+00:00", "trade", 14.61, 732.0]
["2026-09-25T19:57:41.645800+00:00", "trade", 14.61, 183.0]
["2026-09-25T19:57:41.645800+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:57:41.645806+00:00", "trade", 14.61, 20.0]
["2026-09-25T19:57:41.645812+00:00", "trade", 14.61, 200.0]
["2026-09-25T19:57:41.645812+00:00", "trade", 14.61, 79.0]
["2026-09-25T19:57:41.645815+00:00", "trade", 14.61, 600.0]
["2026-09-25T19:57:41.645815+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:57:41.645820+00:00", "trade", 14.61, 600.0]
["2026-09-25T19:57:41.645820+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:57:41.645825+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:57:41.645825+00:00", "trade", 14.61, 400.0]
["2026-09-25T19:57:41.645825+00:00", "trade", 14.61, 500.0]
["2026-09-25T19:57:41.645831+00:00", "trade", 14.61, 140.0]
["2026-09-25T19:57:41.645831+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:57:41.645831+00:00", "trade", 14.61, 300.0]
["2026-09-25T19:57:41.645831+00:00", "trade", 14.61, 200.0]
["2026-09-25T19:57:41.645831+00:00", "trade", 14.61, 500.0]
["2026-09-25T19:57:41.645840+00:00", "trade", 14.61, 9.0]
["2026-09-25T19:57:41.645840+00:00", "trade", 14.61, 300.0]
["2026-09-25T19:57:41.645840+00:00", "trade", 14.61, 200.0]
["2026-09-25T19:57:41.645840+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:57:41.645845+00:00", "trade", 14.61, 300.0]
["2026-09-25T19:57:41.645845+00:00", "trade", 14.61, 200.0]
["2026-09-25T19:57:41.645849+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:57:41.645849+00:00", "trade", 14.61, 400.0]
["2026-09-25T19:57:41.645854+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:57:41.645854+00:00", "trade", 14.61, 400.0]
["2026-09-25T19:57:41.645854+00:00", "trade", 14.61, 200.0]
["2026-09-25T19:57:41.645854+00:00", "trade", 14.61, 500.0]
["2026-09-25T19:57:41.645857+00:00", "trade", 14.61, 641.0]
["2026-09-25T19:57:41.645860+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:57:41.645863+00:00", "trade", 14.61, 1.0]
["2026-09-25T19:57:41.645863+00:00", "trade", 14.61, 200.0]
["2026-09-25T19:57:41.645866+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:57:41.645869+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:57:41.645872+00:00", "trade", 14.61, 300.0]
["2026-09-25T19:57:41.645872+00:00", "trade", 14.61, 1600.0]
["2026-09-25T19:57:41.645876+00:00", "trade", 14.61, 400.0]
["2026-09-25T19:57:41.645878+00:00", "trade", 14.61, 400.0]
["2026-09-25T19:57:41.645882+00:00", "trade", 14.61, 400.0]
["2026-09-25T19:57:41.645882+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:41.645884+00:00", "trade", 14.61, 1000.0]
["2026-09-25T19:57:41.645889+00:00", "trade", 14.61, 500.0]
["2026-09-25T19:57:41.645894+00:00", "trade", 14.61, 885.0]
["2026-09-25T19:57:41.645894+00:00", "trade", 14.61, 29.0]
["2026-09-25T19:57:41.645894+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:57:41.645897+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:41.645899+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:57:41.645899+00:00", "trade", 14.61, 10.0]
["2026-09-25T19:57:41.645899+00:00", "trade", 14.61, 40.0]
["2026-09-25T19:57:41.645902+00:00", "trade", 14.61, 500.0]
["2026-09-25T19:57:41.645902+00:00", "trade", 14.61, 40.0]
["2026-09-25T19:57:41.645902+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:41.645906+00:00", "trade", 14.61, 22.0]
["2026-09-25T19:57:41.645937+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:41.645942+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:41.645947+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:41.645952+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:41.645957+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:41.645968+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:57:41.645968+00:00", "trade", 14.61, 200.0]
["2026-09-25T19:57:41.645977+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:41.646035+00:00", "trade", 14.61, 700.0]
["2026-09-25T19:57:41.646035+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:57:41.646038+00:00", "trade", 14.61, 299.0]
["2026-09-25T19:57:41.646040+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:57:41.646044+00:00", "trade", 14.61, 125.0]
["2026-09-25T19:57:41.646044+00:00", "trade", 14.61, 200.0]
["2026-09-25T19:57:41.646049+00:00", "trade", 14.61, 2000.0]
["2026-09-25T19:57:41.646049+00:00", "trade", 14.61, 500.0]
["2026-09-25T19:57:41.646054+00:00", "trade", 14.61, 62.0]
["2026-09-25T19:57:41.646054+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:57:41.646058+00:00", "trade", 14.61, 70.0]
["2026-09-25T19:57:41.646058+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:57:41.646067+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:57:41.646067+00:00", "trade", 14.61, 400.0]
["2026-09-25T19:57:41.646088+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:57:41.646143+00:00", "quote", 14.61, 14.61]
["2026-09-25T19:57:41.646149+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:57:41.646152+00:00", "trade", 14.61, 400.0]
["2026-09-25T19:57:41.646158+00:00", "quote", 14.61, 14.61]
["2026-09-25T19:57:41.646168+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:41.646258+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:41.646278+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:41.646308+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:41.646343+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:41.646368+00:00", "trade", 14.61, 6.0]
["2026-09-25T19:57:41.646389+00:00", "trade", 14.61, 10.0]
["2026-09-25T19:57:41.646403+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:41.646428+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:41.646438+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:41.646478+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:41.646483+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:41.646488+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:41.646499+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:41.646524+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:41.646539+00:00", "quote", 14.61, 14.61]
["2026-09-25T19:57:41.646539+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:41.646559+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:41.646573+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:57:41.646579+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:41.646584+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:41.646589+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:41.646615+00:00", "trade", 14.615, 13.0]
["2026-09-25T19:57:41.646619+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:41.646719+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:41.646759+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:41.646844+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:41.646985+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:41.647111+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:57:41.647120+00:00", "trade", 14.62, 78.0]
["2026-09-25T19:57:41.647132+00:00", "trade", 14.615, 200.0]
["2026-09-25T19:57:41.647190+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:41.647461+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:41.648513+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:41.648533+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:41.649851+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:41.650852+00:00", "trade", 14.61, 6.0]
["2026-09-25T19:57:41.651440+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:41.651679+00:00", "trade", 14.615, 10.0]
["2026-09-25T19:57:41.653654+00:00", "trade", 14.615, 11.0]
["2026-09-25T19:57:41.654042+00:00", "trade", 14.615, 800.0]
["2026-09-25T19:57:41.654057+00:00", "trade", 14.615, 12.0]
["2026-09-25T19:57:41.656210+00:00", "trade", 14.615, 13.0]
["2026-09-25T19:57:41.657003+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:41.657095+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:41.657272+00:00", "trade", 14.62, 4000.0]
["2026-09-25T19:57:41.657790+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:41.658309+00:00", "trade", 14.615, 300.0]
["2026-09-25T19:57:41.658333+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:41.658572+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:41.660211+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:41.660396+00:00", "trade", 14.615, 63.0]
["2026-09-25T19:57:41.660612+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:41.661544+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:41.663518+00:00", "trade", 14.6146, 165.0]
["2026-09-25T19:57:41.664922+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:41.665094+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:41.669063+00:00", "trade", 14.615, 8.0]
["2026-09-25T19:57:41.689831+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:41.690533+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:41.692738+00:00", "trade", 14.615, 367.0]
["2026-09-25T19:57:41.692792+00:00", "trade", 14.615, 265.0]
["2026-09-25T19:57:41.694090+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:41.710766+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:41.755593+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:41.755598+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:41.787133+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:41.787202+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:41.806298+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:41.806388+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:41.896087+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:57:41.970168+00:00", "trade", 14.615, 600.0]
["2026-09-25T19:57:41.970959+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:41.970995+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:42.029656+00:00", "trade", 14.5747, 300.0]
["2026-09-25T19:57:42.191990+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:42.192601+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:42.195497+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:57:42.195499+00:00", "trade", 14.62, 200.0]
["2026-09-25T19:57:42.195530+00:00", "trade", 14.62, 400.0]
["2026-09-25T19:57:42.195533+00:00", "trade", 14.62, 200.0]
["2026-09-25T19:57:42.195533+00:00", "trade", 14.62, 15.0]
["2026-09-25T19:57:42.195539+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:57:42.195539+00:00", "trade", 14.62, 66.0]
["2026-09-25T19:57:42.195542+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:57:42.195543+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:42.195546+00:00", "trade", 14.62, 300.0]
["2026-09-25T19:57:42.195546+00:00", "trade", 14.62, 300.0]
["2026-09-25T19:57:42.195548+00:00", "trade", 14.62, 700.0]
["2026-09-25T19:57:42.195548+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:42.195551+00:00", "trade", 14.62, 973.0]
["2026-09-25T19:57:42.195551+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:57:42.195551+00:00", "trade", 14.62, 200.0]
["2026-09-25T19:57:42.195554+00:00", "trade", 14.62, 534.0]
["2026-09-25T19:57:42.195558+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:42.195593+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:42.195618+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:42.195663+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:42.195703+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:42.196035+00:00", "trade", 14.62, 411.0]
["2026-09-25T19:57:42.196035+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:57:42.196035+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:57:42.196053+00:00", "trade", 14.62, 1.0]
["2026-09-25T19:57:42.196056+00:00", "trade", 14.62, 1500.0]
["2026-09-25T19:57:42.196071+00:00", "trade", 14.62, 500.0]
["2026-09-25T19:57:42.196071+00:00", "trade", 14.62, 200.0]
["2026-09-25T19:57:42.196174+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:42.199733+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:42.201923+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:42.202867+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:57:42.204479+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:42.223698+00:00", "trade", 14.6199, 4.0]
["2026-09-25T19:57:42.239372+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:42.270706+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:42.270746+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:42.298186+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:42.301610+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:42.386115+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:42.398329+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:42.470163+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:57:42.483978+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:42.502627+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:42.573215+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:42.612222+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:42.645331+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:42.645391+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:42.796089+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:42.797860+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:42.810694+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:42.872070+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:42.948576+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:43.046876+00:00", "trade", 14.6039, 140.0]
["2026-09-25T19:57:43.053200+00:00", "trade", 14.6039, 5.0]
["2026-09-25T19:57:43.247221+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:43.247361+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:43.247767+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:43.540529+00:00", "trade", 14.62, 27.0]
["2026-09-25T19:57:43.540562+00:00", "trade", 14.62, 198.0]
["2026-09-25T19:57:43.541873+00:00", "trade", 14.615, 75.0]
["2026-09-25T19:57:43.565533+00:00", "trade", 14.615, 124.0]
["2026-09-25T19:57:43.744257+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:43.799299+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:43.886660+00:00", "trade", 14.615, 5.0]
["2026-09-25T19:57:44.027845+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:57:44.027845+00:00", "trade", 14.62, 300.0]
["2026-09-25T19:57:44.027863+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:57:44.027878+00:00", "trade", 14.62, 400.0]
["2026-09-25T19:57:44.027882+00:00", "trade", 14.62, 10.0]
["2026-09-25T19:57:44.027882+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:57:44.027885+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:57:44.027887+00:00", "trade", 14.62, 4.0]
["2026-09-25T19:57:44.027890+00:00", "trade", 14.62, 15.0]
["2026-09-25T19:57:44.027894+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:57:44.027894+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:57:44.027895+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:44.027896+00:00", "trade", 14.62, 1.0]
["2026-09-25T19:57:44.027903+00:00", "trade", 14.62, 200.0]
["2026-09-25T19:57:44.027903+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:57:44.027903+00:00", "trade", 14.62, 200.0]
["2026-09-25T19:57:44.027905+00:00", "trade", 14.62, 400.0]
["2026-09-25T19:57:44.027905+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:44.027908+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:57:44.027908+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:57:44.027908+00:00", "trade", 14.62, 60.0]
["2026-09-25T19:57:44.027912+00:00", "trade", 14.62, 300.0]
["2026-09-25T19:57:44.027912+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:57:44.027915+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:57:44.027915+00:00", "trade", 14.62, 12.0]
["2026-09-25T19:57:44.027915+00:00", "trade", 14.62, 168.0]
["2026-09-25T19:57:44.027920+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:44.027925+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:44.027925+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:44.027938+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:57:44.027944+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:57:44.027945+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:44.027950+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:57:44.027953+00:00", "trade", 14.62, 300.0]
["2026-09-25T19:57:44.027953+00:00", "trade", 14.62, 40.0]
["2026-09-25T19:57:44.027957+00:00", "trade", 14.62, 200.0]
["2026-09-25T19:57:44.027960+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:57:44.027960+00:00", "trade", 14.62, 300.0]
["2026-09-25T19:57:44.027962+00:00", "trade", 14.62, 300.0]
["2026-09-25T19:57:44.027968+00:00", "trade", 14.62, 1932.0]
["2026-09-25T19:57:44.027971+00:00", "trade", 14.62, 200.0]
["2026-09-25T19:57:44.027975+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:57:44.027975+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:57:44.027975+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:44.027979+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:57:44.027979+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:57:44.027984+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:57:44.027984+00:00", "trade", 14.62, 969.0]
["2026-09-25T19:57:44.027984+00:00", "trade", 14.62, 300.0]
["2026-09-25T19:57:44.027985+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:44.028017+00:00", "trade", 14.62, 10.0]
["2026-09-25T19:57:44.028017+00:00", "trade", 14.62, 20.0]
["2026-09-25T19:57:44.028023+00:00", "trade", 14.62, 200.0]
["2026-09-25T19:57:44.028023+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:57:44.028029+00:00", "trade", 14.62, 200.0]
["2026-09-25T19:57:44.028029+00:00", "trade", 14.62, 160.0]
["2026-09-25T19:57:44.028029+00:00", "trade", 14.62, 300.0]
["2026-09-25T19:57:44.028041+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:44.028046+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:44.028071+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:44.028131+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:44.028137+00:00", "trade", 14.62, 11.0]
["2026-09-25T19:57:44.028149+00:00", "trade", 14.62, 200.0]
["2026-09-25T19:57:44.028158+00:00", "trade", 14.62, 21.0]
["2026-09-25T19:57:44.028236+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:44.028241+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:44.028251+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:44.028251+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:44.028256+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:44.028256+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:44.028291+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:44.028351+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:44.028380+00:00", "trade", 14.62, 41.0]
["2026-09-25T19:57:44.028381+00:00", "quote", 14.62, 14.62]
["2026-09-25T19:57:44.028402+00:00", "quote", 14.62, 14.62]
["2026-09-25T19:57:44.028414+00:00", "trade", 14.625, 40.0]
["2026-09-25T19:57:44.028501+00:00", "trade", 14.62, 89.0]
["2026-09-25T19:57:44.028505+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:57:44.028507+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:57:44.028507+00:00", "trade", 14.62, 11.0]
["2026-09-25T19:57:44.028507+00:00", "quote", 14.62, 14.62]
["2026-09-25T19:57:44.028538+00:00", "quote", 14.62, 14.62]
["2026-09-25T19:57:44.028550+00:00", "trade", 14.62, 102.0]
["2026-09-25T19:57:44.028552+00:00", "trade", 14.62, 400.0]
["2026-09-25T19:57:44.028562+00:00", "quote", 14.62, 14.62]
["2026-09-25T19:57:44.028562+00:00", "quote", 14.62, 14.62]
["2026-09-25T19:57:44.028625+00:00", "trade", 14.62, 89.0]
["2026-09-25T19:57:44.028625+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:57:44.028627+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:57:44.028627+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:57:44.028630+00:00", "trade", 14.62, 1000.0]
["2026-09-25T19:57:44.028687+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:57:44.028687+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:57:44.028687+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:57:44.028692+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:57:44.028692+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:57:44.028692+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:57:44.028692+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:57:44.028697+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:57:44.028697+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:57:44.028697+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:57:44.028702+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:57:44.028702+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:57:44.028720+00:00", "trade", 14.625, 873.0]
["2026-09-25T19:57:44.028728+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:57:44.028728+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:57:44.028753+00:00", "trade", 14.62, 30.0]
["2026-09-25T19:57:44.028759+00:00", "trade", 14.62, 300.0]
["2026-09-25T19:57:44.028765+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:57:44.028801+00:00", "trade", 14.625, 427.0]
["2026-09-25T19:57:44.028888+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:57:44.028892+00:00", "trade", 14.625, 57.0]
["2026-09-25T19:57:44.028895+00:00", "trade", 14.625, 1500.0]
["2026-09-25T19:57:44.028958+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:57:44.028968+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:57:44.029213+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:57:44.029223+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:57:44.029223+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:57:44.029228+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:57:44.029240+00:00", "trade", 14.625, 66.0]
["2026-09-25T19:57:44.029240+00:00", "trade", 14.625, 1200.0]
["2026-09-25T19:57:44.029243+00:00", "trade", 14.625, 717.0]
["2026-09-25T19:57:44.029247+00:00", "trade", 14.625, 26.0]
["2026-09-25T19:57:44.029249+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:57:44.029249+00:00", "trade", 14.625, 66.0]
["2026-09-25T19:57:44.029256+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:57:44.029262+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:57:44.029280+00:00", "trade", 14.625, 1200.0]
["2026-09-25T19:57:44.029373+00:00", "trade", 14.625, 1200.0]
["2026-09-25T19:57:44.029373+00:00", "trade", 14.625, 66.0]
["2026-09-25T19:57:44.029376+00:00", "trade", 14.625, 30.0]
["2026-09-25T19:57:44.029379+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:57:44.029379+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:57:44.029399+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:57:44.029454+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:57:44.029454+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:57:44.029466+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:57:44.029628+00:00", "trade", 14.625, 898.0]
["2026-09-25T19:57:44.029634+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:57:44.029634+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:57:44.029649+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:57:44.029740+00:00", "trade", 14.625, 898.0]
["2026-09-25T19:57:44.029780+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:57:44.029780+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:57:44.029855+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:57:44.029935+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:57:44.030019+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:57:44.030045+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:57:44.030101+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:57:44.030421+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:57:44.030494+00:00", "trade", 14.625, 700.0]
["2026-09-25T19:57:44.030587+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:57:44.030741+00:00", "trade", 14.625, 276.0]
["2026-09-25T19:57:44.031138+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:57:44.031863+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:57:44.032025+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:57:44.033022+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:57:44.033072+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:57:44.033640+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:57:44.034160+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:57:44.034441+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:57:44.034578+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:57:44.034768+00:00", "trade", 14.625, 83.0]
["2026-09-25T19:57:44.035146+00:00", "trade", 14.625, 400.0]
["2026-09-25T19:57:44.035228+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:57:44.035318+00:00", "trade", 14.625, 250.0]
["2026-09-25T19:57:44.035345+00:00", "trade", 14.625, 898.0]
["2026-09-25T19:57:44.035399+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:57:44.035781+00:00", "trade", 14.625, 204.0]
["2026-09-25T19:57:44.035781+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:57:44.035787+00:00", "trade", 14.625, 196.0]
["2026-09-25T19:57:44.036007+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:57:44.036115+00:00", "trade", 14.62, 1570.0]
["2026-09-25T19:57:44.036119+00:00", "trade", 14.62, 400.0]
["2026-09-25T19:57:44.036120+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:57:44.036121+00:00", "trade", 14.62, 500.0]
["2026-09-25T19:57:44.036124+00:00", "trade", 14.62, 500.0]
["2026-09-25T19:57:44.036124+00:00", "trade", 14.62, 400.0]
["2026-09-25T19:57:44.036127+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:57:44.036127+00:00", "trade", 14.62, 481.0]
["2026-09-25T19:57:44.036130+00:00", "trade", 14.62, 30.0]
["2026-09-25T19:57:44.036175+00:00", "trade", 14.625, 10.0]
["2026-09-25T19:57:44.036240+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:57:44.036245+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:57:44.036245+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:57:44.036307+00:00", "trade", 14.625, 400.0]
["2026-09-25T19:57:44.036315+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:57:44.036350+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:57:44.036377+00:00", "trade", 14.625, 250.0]
["2026-09-25T19:57:44.036449+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:57:44.036473+00:00", "trade", 14.625, 52.0]
["2026-09-25T19:57:44.036518+00:00", "trade", 14.625, 196.0]
["2026-09-25T19:57:44.036518+00:00", "trade", 14.625, 304.0]
["2026-09-25T19:57:44.036521+00:00", "trade", 14.625, 442.0]
["2026-09-25T19:57:44.036521+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:57:44.036584+00:00", "trade", 14.625, 717.0]
["2026-09-25T19:57:44.036981+00:00", "trade", 14.625, 69.0]
["2026-09-25T19:57:44.037092+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:57:44.037097+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:57:44.037107+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:57:44.037132+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:57:44.037132+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:57:44.037393+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:57:44.038375+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:57:44.038515+00:00", "trade", 14.625, 204.0]
["2026-09-25T19:57:44.040223+00:00", "trade", 14.625, 400.0]
["2026-09-25T19:57:44.040791+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:57:44.041028+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:57:44.041098+00:00", "trade", 14.625, 31.0]
["2026-09-25T19:57:44.041152+00:00", "trade", 14.625, 469.0]
["2026-09-25T19:57:44.042711+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:57:44.044523+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:57:44.045808+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:57:44.046330+00:00", "trade", 14.625, 400.0]
["2026-09-25T19:57:44.046471+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:57:44.052783+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:57:44.053520+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:57:44.055072+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:57:44.056154+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:57:44.056157+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:57:44.056176+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:57:44.056353+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:57:44.056779+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:57:44.057430+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:57:44.057902+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:57:44.058341+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:57:44.061158+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:57:44.061814+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:57:44.062686+00:00", "trade", 14.625, 21.0]
["2026-09-25T19:57:44.076062+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:57:44.076135+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:57:44.076450+00:00", "trade", 14.625, 69.0]
["2026-09-25T19:57:44.076771+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:57:44.086454+00:00", "trade", 14.625, 200.0]
["2026-09-25T19:57:44.093488+00:00", "trade", 14.625, 10.0]
["2026-09-25T19:57:44.103736+00:00", "trade", 14.5885, 100.0]
["2026-09-25T19:57:44.124911+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:57:44.128142+00:00", "trade", 14.62, 6.0]
["2026-09-25T19:57:44.128860+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:57:44.132464+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:57:44.132464+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:57:44.132467+00:00", "trade", 14.62, 12.0]
["2026-09-25T19:57:44.132469+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:57:44.132473+00:00", "trade", 14.625, 400.0]
["2026-09-25T19:57:44.132473+00:00", "trade", 14.62, 62.0]
["2026-09-25T19:57:44.132476+00:00", "trade", 14.62, 242.0]
["2026-09-25T19:57:44.132494+00:00", "trade", 14.62, 458.0]
["2026-09-25T19:57:44.132497+00:00", "trade", 14.62, 17.0]
["2026-09-25T19:57:44.132501+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:57:44.132503+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:57:44.132503+00:00", "trade", 14.62, 29.0]
["2026-09-25T19:57:44.132522+00:00", "trade", 14.62, 12.0]
["2026-09-25T19:57:44.132527+00:00", "trade", 14.62, 188.0]
["2026-09-25T19:57:44.132533+00:00", "trade", 14.62, 400.0]
["2026-09-25T19:57:44.132533+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:57:44.132536+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:57:44.132548+00:00", "trade", 14.62, 12.0]
["2026-09-25T19:57:44.132549+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:57:44.132557+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:57:44.132563+00:00", "trade", 14.62, 12.0]
["2026-09-25T19:57:44.132563+00:00", "trade", 14.62, 52.0]
["2026-09-25T19:57:44.132590+00:00", "trade", 14.62, 427.0]
["2026-09-25T19:57:44.132611+00:00", "trade", 14.62, 336.0]
["2026-09-25T19:57:44.132620+00:00", "trade", 14.62, 14.0]
["2026-09-25T19:57:44.132674+00:00", "trade", 14.62, 10.0]
["2026-09-25T19:57:44.132722+00:00", "trade", 14.62, 20.0]
["2026-09-25T19:57:44.132825+00:00", "trade", 14.62, 10.0]
["2026-09-25T19:57:44.132839+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:57:44.132850+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:57:44.132855+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:57:44.132890+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:57:44.132900+00:00", "trade", 14.62, 700.0]
["2026-09-25T19:57:44.132924+00:00", "trade", 14.62, 90.0]
["2026-09-25T19:57:44.132942+00:00", "trade", 14.62, 200.0]
["2026-09-25T19:57:44.132951+00:00", "trade", 14.62, 300.0]
["2026-09-25T19:57:44.132970+00:00", "quote", 14.62, 14.62]
["2026-09-25T19:57:44.132975+00:00", "trade", 14.62, 78.0]
["2026-09-25T19:57:44.132990+00:00", "quote", 14.62, 14.62]
["2026-09-25T19:57:44.133005+00:00", "trade", 14.62, 88.0]
["2026-09-25T19:57:44.133014+00:00", "trade", 14.62, 146.0]
["2026-09-25T19:57:44.133020+00:00", "quote", 14.62, 14.62]
["2026-09-25T19:57:44.133056+00:00", "trade", 14.62, 507.0]
["2026-09-25T19:57:44.133090+00:00", "quote", 14.62, 14.62]
["2026-09-25T19:57:44.133110+00:00", "quote", 14.62, 14.62]
["2026-09-25T19:57:44.133119+00:00", "trade", 14.62, 200.0]
["2026-09-25T19:57:44.133129+00:00", "trade", 14.62, 285.0]
["2026-09-25T19:57:44.133129+00:00", "trade", 14.62, 88.0]
["2026-09-25T19:57:44.133131+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:44.133131+00:00", "quote", 14.62, 14.62]
["2026-09-25T19:57:44.133131+00:00", "quote", 14.62, 14.62]
["2026-09-25T19:57:44.133135+00:00", "trade", 14.62, 146.0]
["2026-09-25T19:57:44.133135+00:00", "trade", 14.62, 507.0]
["2026-09-25T19:57:44.133135+00:00", "trade", 14.62, 44.0]
["2026-09-25T19:57:44.133138+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:57:44.133138+00:00", "trade", 14.62, 59.0]
["2026-09-25T19:57:44.133140+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:44.133145+00:00", "trade", 14.62, 94.0]
["2026-09-25T19:57:44.133145+00:00", "trade", 14.62, 200.0]
["2026-09-25T19:57:44.133146+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:57:44.133160+00:00", "quote", 14.62, 14.62]
["2026-09-25T19:57:44.133165+00:00", "quote", 14.62, 14.62]
["2026-09-25T19:57:44.133182+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:57:44.133185+00:00", "quote", 14.62, 14.62]
["2026-09-25T19:57:44.133210+00:00", "quote", 14.62, 14.62]
["2026-09-25T19:57:44.133222+00:00", "trade", 14.62, 300.0]
["2026-09-25T19:57:44.133225+00:00", "trade", 14.62, 400.0]
["2026-09-25T19:57:44.133225+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:44.133225+00:00", "quote", 14.62, 14.62]
["2026-09-25T19:57:44.133236+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:44.133237+00:00", "trade", 14.62, 187.0]
["2026-09-25T19:57:44.133251+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:44.133251+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:44.133271+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:44.133271+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:44.133330+00:00", "trade", 14.62, 22.0]
["2026-09-25T19:57:44.133342+00:00", "trade", 14.62, 69.0]
["2026-09-25T19:57:44.133342+00:00", "trade", 14.62, 94.0]
["2026-09-25T19:57:44.133372+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:57:44.133372+00:00", "trade", 14.62, 58.0]
["2026-09-25T19:57:44.133453+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:57:44.133471+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:44.133476+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:44.133481+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:44.133531+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:44.133566+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:44.133611+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:44.133621+00:00", "trade", 14.62, 42.0]
["2026-09-25T19:57:44.133667+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:44.133692+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:44.133772+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:44.133946+00:00", "trade", 14.62, 41.0]
["2026-09-25T19:57:44.134367+00:00", "trade", 14.62, 144.0]
["2026-09-25T19:57:44.134674+00:00", "trade", 14.62, 56.0]
["2026-09-25T19:57:44.134719+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:44.134779+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:44.134791+00:00", "trade", 14.62, 31.0]
["2026-09-25T19:57:44.134975+00:00", "trade", 14.62, 13.0]
["2026-09-25T19:57:44.136659+00:00", "trade", 14.6201, 13.0]
["2026-09-25T19:57:44.138889+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:44.141900+00:00", "trade", 14.62, 300.0]
["2026-09-25T19:57:44.143690+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:44.143745+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:44.145725+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:44.233313+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:44.233840+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:44.236817+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:44.284652+00:00", "trade", 14.6062, 200.0]
["2026-09-25T19:57:44.355212+00:00", "trade", 14.615, 781.0]
["2026-09-25T19:57:44.439393+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:44.493201+00:00", "trade", 14.615, 4.0]
["2026-09-25T19:57:44.493241+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:44.634040+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:44.643899+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:44.754882+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:44.837960+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:44.838020+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:44.865695+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:44.947299+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:44.947300+00:00", "trade", 14.62, 3.0]
["2026-09-25T19:57:44.947349+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:44.947425+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:44.947485+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:44.969311+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:45.090700+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:45.101235+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:45.129335+00:00", "trade", 14.62, 1.0]
["2026-09-25T19:57:45.129387+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:45.249269+00:00", "trade", 14.578, 100.0]
["2026-09-25T19:57:45.286385+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:45.286515+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:45.288004+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:45.290900+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:45.291006+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:45.373487+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:45.373551+00:00", "trade", 14.6116, 4000.0]
["2026-09-25T19:57:45.587320+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:45.587325+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:45.587405+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:45.588257+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:45.588287+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:45.605533+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:45.705024+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:45.719890+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:45.745335+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:45.829491+00:00", "trade", 14.5915, 2.0]
["2026-09-25T19:57:45.834472+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:46.017592+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:46.017714+00:00", "trade", 14.615, 6.0]
["2026-09-25T19:57:46.039919+00:00", "trade", 14.6199, 5000.0]
["2026-09-25T19:57:46.043839+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:46.099140+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:46.129387+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:46.207834+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:46.337316+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:46.337322+00:00", "trade", 14.62, 600.0]
["2026-09-25T19:57:46.337326+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:46.337361+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:46.337818+00:00", "trade", 14.62, 500.0]
["2026-09-25T19:57:46.344497+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:57:46.368550+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:46.387230+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:46.441248+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:46.534639+00:00", "trade", 14.615, 200.0]
["2026-09-25T19:57:46.535632+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:46.591335+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:46.591801+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:46.783471+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:47.004205+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:47.005002+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:47.005107+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:47.014209+00:00", "trade", 14.62, 4.0]
["2026-09-25T19:57:47.014274+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:47.014339+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:47.023496+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:47.023536+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:47.032279+00:00", "trade", 14.62, 1.0]
["2026-09-25T19:57:47.032332+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:47.174936+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:47.175056+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:47.229200+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:47.230257+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:47.294703+00:00", "trade", 14.592, 263.0]
["2026-09-25T19:57:47.312377+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:47.334254+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:47.403464+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:47.450325+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:47.450330+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:47.450751+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:47.451363+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:47.469169+00:00", "trade", 14.5785, 100.0]
["2026-09-25T19:57:47.697447+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:47.697913+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:47.698172+00:00", "trade", 14.615, 200.0]
["2026-09-25T19:57:47.699006+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:47.699482+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:47.752303+00:00", "trade", 14.615, 34.0]
["2026-09-25T19:57:47.753270+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:47.802727+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:47.857166+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:47.857542+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:47.858264+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:48.015237+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:48.037485+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:48.039204+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:48.039680+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:48.080808+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:48.146323+00:00", "trade", 14.61, 4176.0]
["2026-09-25T19:57:48.146880+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:48.148179+00:00", "trade", 14.62, 47.0]
["2026-09-25T19:57:48.148744+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:48.149240+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:48.149279+00:00", "trade", 14.615, 59.0]
["2026-09-25T19:57:48.149339+00:00", "trade", 14.615, 1712.0]
["2026-09-25T19:57:48.149373+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:48.150238+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:48.150563+00:00", "trade", 14.61, 8.0]
["2026-09-25T19:57:48.153549+00:00", "trade", 14.62, 42.0]
["2026-09-25T19:57:48.154162+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:48.154162+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:48.222159+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:48.222820+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:48.240754+00:00", "trade", 14.62, 20.0]
["2026-09-25T19:57:48.240835+00:00", "trade", 14.62, 8.0]
["2026-09-25T19:57:48.242753+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:48.243265+00:00", "trade", 14.615, 200.0]
["2026-09-25T19:57:48.282757+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:48.384113+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:48.403359+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:48.503933+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:48.522442+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:48.522637+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:48.552697+00:00", "trade", 14.5591, 100.0]
["2026-09-25T19:57:48.588635+00:00", "trade", 14.619, 105.0]
["2026-09-25T19:57:48.626915+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:48.735247+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:48.735713+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:48.813558+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:48.983908+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:48.984379+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:49.031142+00:00", "trade", 14.5591, 400.0]
["2026-09-25T19:57:49.094526+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:49.095068+00:00", "trade", 14.62, 62.0]
["2026-09-25T19:57:49.095071+00:00", "trade", 14.62, 138.0]
["2026-09-25T19:57:49.095463+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:49.095623+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:49.096105+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:49.119575+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:49.149953+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:49.178122+00:00", "trade", 14.62, 1.0]
["2026-09-25T19:57:49.178180+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:49.178310+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:49.179087+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:49.188404+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:49.189477+00:00", "trade", 14.6143, 67.0]
["2026-09-25T19:57:49.196488+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:49.196866+00:00", "trade", 14.615, 64.0]
["2026-09-25T19:57:49.196935+00:00", "trade", 14.615, 36.0]
["2026-09-25T19:57:49.287712+00:00", "trade", 14.5924, 203.0]
["2026-09-25T19:57:49.287763+00:00", "trade", 14.5924, 6.0]
["2026-09-25T19:57:49.288232+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:49.288872+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:49.297115+00:00", "trade", 14.615, 11.0]
["2026-09-25T19:57:49.297115+00:00", "trade", 14.615, 1.0]
["2026-09-25T19:57:49.297563+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:49.298034+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:49.298129+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:49.402951+00:00", "trade", 14.62, 1.0]
["2026-09-25T19:57:49.474076+00:00", "trade", 14.62, 800.0]
["2026-09-25T19:57:49.474831+00:00", "trade", 14.615, 12.0]
["2026-09-25T19:57:49.494281+00:00", "trade", 14.6101, 2000.0]
["2026-09-25T19:57:49.630075+00:00", "trade", 14.615, 31.0]
["2026-09-25T19:57:49.630267+00:00", "trade", 14.615, 200.0]
["2026-09-25T19:57:49.630481+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:49.630682+00:00", "trade", 14.615, 419.0]
["2026-09-25T19:57:49.630806+00:00", "trade", 14.615, 399.0]
["2026-09-25T19:57:49.631035+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:49.631396+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:49.631410+00:00", "trade", 14.615, 12.0]
["2026-09-25T19:57:49.631802+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:49.632043+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:49.632043+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:49.674298+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:49.786500+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:49.786906+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:49.787367+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:49.787914+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:49.822666+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:49.824345+00:00", "trade", 14.615, 12.0]
["2026-09-25T19:57:49.842613+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:49.941837+00:00", "trade", 14.579, 100.0]
["2026-09-25T19:57:49.994273+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:49.995846+00:00", "trade", 14.615, 6.0]
["2026-09-25T19:57:49.995849+00:00", "trade", 14.615, 6.0]
["2026-09-25T19:57:50.019954+00:00", "trade", 14.62, 224.0]
["2026-09-25T19:57:50.084743+00:00", "trade", 14.6061, 32.0]
["2026-09-25T19:57:50.135164+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:50.178175+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:50.197072+00:00", "trade", 14.615, 12.0]
["2026-09-25T19:57:50.250355+00:00", "trade", 14.5927, 400.0]
["2026-09-25T19:57:50.250560+00:00", "trade", 14.62, 2.0]
["2026-09-25T19:57:50.250627+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:50.352322+00:00", "trade", 14.615, 12.0]
["2026-09-25T19:57:50.448617+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:50.458827+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:50.494546+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:50.518256+00:00", "trade", 14.615, 8.0]
["2026-09-25T19:57:50.518295+00:00", "trade", 14.615, 4.0]
["2026-09-25T19:57:50.519531+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:50.519531+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:50.536377+00:00", "trade", 14.615, 200.0]
["2026-09-25T19:57:50.537727+00:00", "trade", 14.615, 49.0]
["2026-09-25T19:57:50.541305+00:00", "trade", 14.615, 400.0]
["2026-09-25T19:57:50.593266+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:50.629039+00:00", "trade", 14.5927, 2.0]
["2026-09-25T19:57:50.670835+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:50.674179+00:00", "trade", 14.615, 4.0]
["2026-09-25T19:57:50.674278+00:00", "trade", 14.615, 10.0]
["2026-09-25T19:57:50.674341+00:00", "trade", 14.615, 10.0]
["2026-09-25T19:57:50.676431+00:00", "trade", 14.62, 7.0]
["2026-09-25T19:57:50.676513+00:00", "trade", 14.62, 4.0]
["2026-09-25T19:57:50.695073+00:00", "trade", 14.615, 12.0]
["2026-09-25T19:57:50.801315+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:50.801781+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:50.858737+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:50.860126+00:00", "trade", 14.615, 12.0]
["2026-09-25T19:57:50.916504+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:50.961319+00:00", "trade", 14.615, 6.0]
["2026-09-25T19:57:50.965109+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:50.965198+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:57:50.990994+00:00", "trade", 14.5791, 100.0]
["2026-09-25T19:57:51.007398+00:00", "trade", 14.6101, 12.0]
["2026-09-25T19:57:51.013745+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:51.062512+00:00", "trade", 14.615, 6.0]
["2026-09-25T19:57:51.116038+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:51.117691+00:00", "trade", 14.615, 6.0]
["2026-09-25T19:57:51.157803+00:00", "trade", 14.61, 200.0]
["2026-09-25T19:57:51.163420+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:51.163986+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:51.163989+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:51.172093+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:51.205295+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:51.207000+00:00", "trade", 14.615, 6.0]
["2026-09-25T19:57:51.224997+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:51.250612+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:51.308232+00:00", "trade", 14.615, 6.0]
["2026-09-25T19:57:51.308235+00:00", "trade", 14.615, 1000.0]
["2026-09-25T19:57:51.308250+00:00", "trade", 14.615, 1000.0]
["2026-09-25T19:57:51.308789+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:51.309859+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:51.325965+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:51.355225+00:00", "trade", 14.615, 300.0]
["2026-09-25T19:57:51.408863+00:00", "trade", 14.615, 6.0]
["2026-09-25T19:57:51.410487+00:00", "trade", 14.615, 500.0]
["2026-09-25T19:57:51.469084+00:00", "trade", 14.615, 6.0]
["2026-09-25T19:57:51.521727+00:00", "trade", 14.5949, 2.0]
["2026-09-25T19:57:51.569715+00:00", "trade", 14.615, 6.0]
["2026-09-25T19:57:51.670385+00:00", "trade", 14.615, 6.0]
["2026-09-25T19:57:51.761746+00:00", "trade", 14.5698, 30.0]
["2026-09-25T19:57:51.771023+00:00", "trade", 14.615, 6.0]
["2026-09-25T19:57:51.778195+00:00", "trade", 14.615, 20.0]
["2026-09-25T19:57:51.871651+00:00", "trade", 14.615, 6.0]
["2026-09-25T19:57:51.872333+00:00", "trade", 14.615, 200.0]
["2026-09-25T19:57:51.972288+00:00", "trade", 14.615, 6.0]
["2026-09-25T19:57:52.004179+00:00", "trade", 14.615, 6.0]
["2026-09-25T19:57:52.105291+00:00", "trade", 14.615, 6.0]
["2026-09-25T19:57:52.127094+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:52.134791+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:52.135398+00:00", "trade", 14.61, 25.0]
["2026-09-25T19:57:52.135399+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:52.159157+00:00", "trade", 14.62, 63.0]
["2026-09-25T19:57:52.206394+00:00", "trade", 14.615, 6.0]
["2026-09-25T19:57:52.278084+00:00", "trade", 14.615, 6.0]
["2026-09-25T19:57:52.278875+00:00", "trade", 14.615, 40.0]
["2026-09-25T19:57:52.279140+00:00", "trade", 14.615, 12.0]
["2026-09-25T19:57:52.338296+00:00", "trade", 14.5706, 30.0]
["2026-09-25T19:57:52.338901+00:00", "trade", 14.6133, 10.0]
["2026-09-25T19:57:52.363457+00:00", "trade", 14.5698, 26.0]
["2026-09-25T19:57:52.571638+00:00", "trade", 14.615, 54.0]
["2026-09-25T19:57:52.574688+00:00", "trade", 14.615, 1.0]
["2026-09-25T19:57:52.582284+00:00", "trade", 14.62, 2.0]
["2026-09-25T19:57:52.582336+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:52.582386+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:52.592598+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:57:52.641278+00:00", "trade", 14.615, 3.0]
["2026-09-25T19:57:52.650132+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:52.856836+00:00", "trade", 14.5793, 100.0]
["2026-09-25T19:57:52.939869+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:57:53.139348+00:00", "trade", 14.615, 1000.0]
["2026-09-25T19:57:53.141116+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:53.314132+00:00", "trade", 14.5699, 4.0]
["2026-09-25T19:57:53.582331+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:53.744749+00:00", "trade", 14.615, 400.0]
["2026-09-25T19:57:53.744752+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:53.746493+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:53.746571+00:00", "trade", 14.615, 500.0]
["2026-09-25T19:57:53.746833+00:00", "trade", 14.615, 14.0]
["2026-09-25T19:57:53.781689+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:53.783313+00:00", "trade", 14.615, 33.0]
["2026-09-25T19:57:53.809878+00:00", "trade", 14.6136, 10.0]
["2026-09-25T19:57:54.009391+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:54.028467+00:00", "trade", 14.62, 1.0]
["2026-09-25T19:57:54.028521+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:54.093163+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:54.093226+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:54.218621+00:00", "trade", 14.615, 6.0]
["2026-09-25T19:57:54.227182+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:54.399282+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:54.538304+00:00", "trade", 14.615, 1000.0]
["2026-09-25T19:57:54.538307+00:00", "trade", 14.615, 1000.0]
["2026-09-25T19:57:54.538848+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:54.539447+00:00", "trade", 14.615, 14.0]
["2026-09-25T19:57:54.549034+00:00", "trade", 14.615, 500.0]
["2026-09-25T19:57:54.549046+00:00", "trade", 14.615, 400.0]
["2026-09-25T19:57:54.549226+00:00", "trade", 14.615, 41.0]
["2026-09-25T19:57:54.549280+00:00", "trade", 14.615, 59.0]
["2026-09-25T19:57:55.012915+00:00", "trade", 14.615, 200.0]
["2026-09-25T19:57:55.026974+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:55.028516+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:55.125325+00:00", "trade", 14.62, 1.0]
["2026-09-25T19:57:55.125382+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:55.139667+00:00", "trade", 14.62, 2.0]
["2026-09-25T19:57:55.148902+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:55.244895+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:55.810783+00:00", "trade", 14.62, 10.0]
["2026-09-25T19:57:55.810875+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:55.810936+00:00", "trade", 14.62, 2.0]
["2026-09-25T19:57:55.810939+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:57:55.811016+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:55.811294+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:57:55.811297+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:57:55.811297+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:57:55.811297+00:00", "trade", 14.62, 200.0]
["2026-09-25T19:57:55.811336+00:00", "trade", 14.62, 200.0]
["2026-09-25T19:57:55.811339+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:57:55.811339+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:57:55.811342+00:00", "trade", 14.62, 788.0]
["2026-09-25T19:57:55.823284+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:56.054644+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:56.055251+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:56.055556+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:56.082295+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:56.125377+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:56.282591+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:56.369841+00:00", "trade", 14.615, 4.0]
["2026-09-25T19:57:56.373732+00:00", "trade", 14.615, 743.0]
["2026-09-25T19:57:56.400038+00:00", "trade", 14.615, 200.0]
["2026-09-25T19:57:56.539867+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:56.568544+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:56.595837+00:00", "trade", 14.5957, 100.0]
["2026-09-25T19:57:56.875781+00:00", "trade", 14.62, 2.0]
["2026-09-25T19:57:56.875949+00:00", "trade", 14.62, 18.0]
["2026-09-25T19:57:56.875985+00:00", "trade", 14.615, 51.0]
["2026-09-25T19:57:56.877975+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:56.878048+00:00", "trade", 14.61, 197.0]
["2026-09-25T19:57:57.001433+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:57.098920+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:57.373512+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:57.416850+00:00", "trade", 14.5957, 400.0]
["2026-09-25T19:57:58.039273+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:58.101107+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:58.103164+00:00", "trade", 14.615, 7.0]
["2026-09-25T19:57:58.105780+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:57:58.106295+00:00", "trade", 14.615, 70.0]
["2026-09-25T19:57:58.106571+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:58.106815+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:58.107034+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:58.107191+00:00", "trade", 14.615, 346.0]
["2026-09-25T19:57:58.113319+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:57:58.114322+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:58.114381+00:00", "trade", 14.62, 3900.0]
["2026-09-25T19:57:58.117015+00:00", "trade", 14.615, 41.0]
["2026-09-25T19:57:58.117075+00:00", "trade", 14.615, 200.0]
["2026-09-25T19:57:58.117132+00:00", "trade", 14.615, 67.0]
["2026-09-25T19:57:58.117210+00:00", "trade", 14.615, 1409.0]
["2026-09-25T19:57:58.271796+00:00", "trade", 14.5963, 100.0]
["2026-09-25T19:57:58.283124+00:00", "trade", 14.5801, 100.0]
["2026-09-25T19:57:58.445538+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:58.556843+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:58.828739+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:59.143627+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:59.144207+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:59.144553+00:00", "trade", 14.615, 900.0]
["2026-09-25T19:57:59.144559+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:59.144604+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:59.145088+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:59.152119+00:00", "trade", 14.615, 10.0]
["2026-09-25T19:57:59.155986+00:00", "trade", 14.615, 387.0]
["2026-09-25T19:57:59.156046+00:00", "trade", 14.615, 13.0]
["2026-09-25T19:57:59.168922+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:59.220998+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:59.221000+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:59.221028+00:00", "trade", 14.615, 1000.0]
["2026-09-25T19:57:59.221491+00:00", "trade", 14.615, 1000.0]
["2026-09-25T19:57:59.221704+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:59.222558+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:59.273701+00:00", "trade", 14.615, 500.0]
["2026-09-25T19:57:59.291449+00:00", "trade", 14.615, 57.0]
["2026-09-25T19:57:59.449083+00:00", "trade", 14.615, 1000.0]
["2026-09-25T19:57:59.452617+00:00", "trade", 14.615, 690.0]
["2026-09-25T19:57:59.469330+00:00", "trade", 14.5605, 100.0]
["2026-09-25T19:57:59.498452+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:59.498479+00:00", "trade", 14.615, 25.0]
["2026-09-25T19:57:59.510985+00:00", "trade", 14.5803, 1100.0]
["2026-09-25T19:57:59.518684+00:00", "trade", 14.5803, 100.0]
["2026-09-25T19:57:59.527711+00:00", "trade", 14.5804, 100.0]
["2026-09-25T19:57:59.755571+00:00", "trade", 14.5804, 100.0]
["2026-09-25T19:57:59.788151+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:57:59.792782+00:00", "trade", 14.615, 23.0]
["2026-09-25T19:57:59.793917+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:59.793928+00:00", "trade", 14.62, 10.0]
["2026-09-25T19:57:59.793934+00:00", "trade", 14.62, 300.0]
["2026-09-25T19:57:59.793937+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:59.794075+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:57:59.794242+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:59.794430+00:00", "trade", 14.62, 567.0]
["2026-09-25T19:57:59.794864+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:59.794944+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:59.800728+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:59.800856+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:57:59.874182+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:57:59.901377+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:00.010165+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:00.013087+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:00.061597+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:00.061983+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:00.070468+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:00.108015+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:00.125539+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:00.127092+00:00", "trade", 14.615, 626.0]
["2026-09-25T19:58:00.127639+00:00", "trade", 14.615, 1000.0]
["2026-09-25T19:58:00.135142+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:00.137268+00:00", "trade", 14.615, 155.0]
["2026-09-25T19:58:00.176896+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:00.202475+00:00", "trade", 14.5605, 700.0]
["2026-09-25T19:58:00.223780+00:00", "trade", 14.5605, 200.0]
["2026-09-25T19:58:00.224265+00:00", "trade", 14.5605, 100.0]
["2026-09-25T19:58:00.232844+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:00.238528+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:00.265372+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:00.266689+00:00", "trade", 14.615, 3.0]
["2026-09-25T19:58:00.267300+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:00.322141+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:00.465978+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:00.473882+00:00", "trade", 14.6101, 34.0]
["2026-09-25T19:58:00.550674+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:00.550955+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:00.551039+00:00", "trade", 14.615, 14.0]
["2026-09-25T19:58:00.552924+00:00", "trade", 14.615, 10.0]
["2026-09-25T19:58:00.558533+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:00.570910+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:00.570913+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:00.607985+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:00.640222+00:00", "trade", 14.5968, 100.0]
["2026-09-25T19:58:00.677456+00:00", "trade", 14.615, 2.0]
["2026-09-25T19:58:00.735407+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:00.736053+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:00.770301+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:00.770306+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:00.855318+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:00.978606+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:00.984014+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:01.002563+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:01.041054+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:01.056925+00:00", "trade", 14.62, 10.0]
["2026-09-25T19:58:01.088800+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:58:01.133208+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:01.134792+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:01.139613+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:01.165520+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:01.184226+00:00", "trade", 14.615, 159.0]
["2026-09-25T19:58:01.322152+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:01.379297+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:01.381768+00:00", "trade", 14.5806, 100.0]
["2026-09-25T19:58:01.585347+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:01.585953+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:01.587923+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:01.587963+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:01.588364+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:01.703003+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:01.704221+00:00", "trade", 14.62, 331.0]
["2026-09-25T19:58:01.704260+00:00", "trade", 14.61, 96.0]
["2026-09-25T19:58:01.704287+00:00", "trade", 14.61, 89.0]
["2026-09-25T19:58:01.710139+00:00", "trade", 14.6151, 457.0]
["2026-09-25T19:58:01.731374+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:01.746720+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:01.746720+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:01.804699+00:00", "trade", 14.615, 34.0]
["2026-09-25T19:58:01.835254+00:00", "trade", 14.5971, 100.0]
["2026-09-25T19:58:02.324944+00:00", "trade", 14.6176, 100.0]
["2026-09-25T19:58:02.327548+00:00", "trade", 14.615, 273.0]
["2026-09-25T19:58:02.327870+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:02.328089+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:02.328276+00:00", "trade", 14.615, 200.0]
["2026-09-25T19:58:02.328450+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:02.330242+00:00", "trade", 14.5971, 200.0]
["2026-09-25T19:58:02.426787+00:00", "trade", 14.6101, 23.0]
["2026-09-25T19:58:02.548910+00:00", "trade", 14.5719, 100.0]
["2026-09-25T19:58:02.734011+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:02.817028+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:02.817278+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:02.905002+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:03.011565+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:03.011615+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:03.049490+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:03.049645+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:03.057291+00:00", "trade", 14.5719, 100.0]
["2026-09-25T19:58:03.079911+00:00", "trade", 14.5719, 22.0]
["2026-09-25T19:58:03.143258+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:03.245972+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:03.246038+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:03.322148+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:03.327410+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:03.333152+00:00", "trade", 14.5807, 400.0]
["2026-09-25T19:58:03.666475+00:00", "trade", 14.5719, 1.0]
["2026-09-25T19:58:03.757913+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:03.767531+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:03.772547+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:03.880972+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:03.880996+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:03.881053+00:00", "trade", 14.615, 1000.0]
["2026-09-25T19:58:03.883525+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:03.888123+00:00", "trade", 14.62, 900.0]
["2026-09-25T19:58:03.889503+00:00", "trade", 14.62, 3100.0]
["2026-09-25T19:58:03.891641+00:00", "trade", 14.615, 41.0]
["2026-09-25T19:58:03.891692+00:00", "trade", 14.615, 200.0]
["2026-09-25T19:58:03.892327+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:03.923574+00:00", "trade", 14.615, 1000.0]
["2026-09-25T19:58:03.926157+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:03.927778+00:00", "trade", 14.615, 55.0]
["2026-09-25T19:58:03.929646+00:00", "trade", 14.615, 55.0]
["2026-09-25T19:58:03.931378+00:00", "trade", 14.615, 87.0]
["2026-09-25T19:58:03.931438+00:00", "trade", 14.615, 13.0]
["2026-09-25T19:58:03.932496+00:00", "trade", 14.615, 200.0]
["2026-09-25T19:58:03.942853+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:04.041698+00:00", "trade", 14.5977, 2.0]
["2026-09-25T19:58:04.070340+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:04.086819+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:04.086847+00:00", "trade", 14.615, 10.0]
["2026-09-25T19:58:04.089604+00:00", "trade", 14.6141, 18.0]
["2026-09-25T19:58:04.096443+00:00", "trade", 14.615, 103.0]
["2026-09-25T19:58:04.096449+00:00", "trade", 14.615, 180.0]
["2026-09-25T19:58:04.096449+00:00", "trade", 14.615, 22.0]
["2026-09-25T19:58:04.096455+00:00", "trade", 14.61, 26.0]
["2026-09-25T19:58:04.096473+00:00", "trade", 14.61, 13.0]
["2026-09-25T19:58:04.096515+00:00", "trade", 14.615, 75.0]
["2026-09-25T19:58:04.096517+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:04.096524+00:00", "trade", 14.61, 42.0]
["2026-09-25T19:58:04.096527+00:00", "trade", 14.61, 21.0]
["2026-09-25T19:58:04.096539+00:00", "trade", 14.615, 85.0]
["2026-09-25T19:58:04.096620+00:00", "trade", 14.615, 58.0]
["2026-09-25T19:58:04.096629+00:00", "trade", 14.615, 117.0]
["2026-09-25T19:58:04.096722+00:00", "trade", 14.61, 11.0]
["2026-09-25T19:58:04.096722+00:00", "trade", 14.615, 182.0]
["2026-09-25T19:58:04.097234+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:04.197152+00:00", "trade", 14.5811, 1600.0]
["2026-09-25T19:58:04.198254+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:04.221074+00:00", "trade", 14.615, 30.0]
["2026-09-25T19:58:04.221835+00:00", "trade", 14.615, 1000.0]
["2026-09-25T19:58:04.225909+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:04.228786+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:04.310792+00:00", "trade", 14.6138, 100.0]
["2026-09-25T19:58:04.418532+00:00", "trade", 14.615, 4.0]
["2026-09-25T19:58:04.429000+00:00", "trade", 14.62, 4.0]
["2026-09-25T19:58:04.725871+00:00", "trade", 14.618, 145.0]
["2026-09-25T19:58:04.807043+00:00", "trade", 14.615, 45.0]
["2026-09-25T19:58:04.807046+00:00", "trade", 14.615, 47.0]
["2026-09-25T19:58:04.807046+00:00", "trade", 14.615, 8.0]
["2026-09-25T19:58:04.807337+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:04.807635+00:00", "trade", 14.615, 87.0]
["2026-09-25T19:58:04.807647+00:00", "trade", 14.615, 36.0]
["2026-09-25T19:58:04.807695+00:00", "trade", 14.615, 13.0]
["2026-09-25T19:58:04.857460+00:00", "trade", 14.615, 300.0]
["2026-09-25T19:58:04.857463+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:04.917697+00:00", "trade", 14.61, 342.0]
["2026-09-25T19:58:05.030122+00:00", "trade", 14.5612, 38.0]
["2026-09-25T19:58:05.037694+00:00", "trade", 14.6163, 1200.0]
["2026-09-25T19:58:05.038385+00:00", "trade", 14.6163, 700.0]
["2026-09-25T19:58:05.039296+00:00", "trade", 14.617, 600.0]
["2026-09-25T19:58:05.056167+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:05.056191+00:00", "trade", 14.62, 48.0]
["2026-09-25T19:58:05.056252+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:05.057169+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:05.061825+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:05.062933+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:05.071538+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:05.072019+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:05.178253+00:00", "trade", 14.615, 171.0]
["2026-09-25T19:58:05.305540+00:00", "trade", 14.62, 700.0]
["2026-09-25T19:58:05.306899+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:05.396296+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:05.396296+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:05.396299+00:00", "trade", 14.615, 1000.0]
["2026-09-25T19:58:05.396497+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:05.398911+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:05.434044+00:00", "trade", 14.6143, 16.0]
["2026-09-25T19:58:05.435055+00:00", "trade", 14.62, 55.0]
["2026-09-25T19:58:05.435163+00:00", "trade", 14.615, 27.0]
["2026-09-25T19:58:05.435199+00:00", "trade", 14.62, 80.0]
["2026-09-25T19:58:05.435331+00:00", "trade", 14.615, 201.0]
["2026-09-25T19:58:05.435364+00:00", "trade", 14.61, 13.0]
["2026-09-25T19:58:05.435491+00:00", "trade", 14.61, 88.0]
["2026-09-25T19:58:05.435608+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:05.435716+00:00", "trade", 14.615, 8.0]
["2026-09-25T19:58:05.472776+00:00", "trade", 14.615, 900.0]
["2026-09-25T19:58:05.514545+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:05.754621+00:00", "trade", 14.62, 63.0]
["2026-09-25T19:58:05.788012+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:05.788689+00:00", "trade", 14.615, 10.0]
["2026-09-25T19:58:05.852476+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:05.852476+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:05.854563+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:05.855381+00:00", "trade", 14.615, 5.0]
["2026-09-25T19:58:05.855622+00:00", "trade", 14.615, 1000.0]
["2026-09-25T19:58:05.858541+00:00", "trade", 14.615, 1000.0]
["2026-09-25T19:58:05.865286+00:00", "trade", 14.615, 3.0]
["2026-09-25T19:58:06.086755+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:06.087199+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:06.087520+00:00", "trade", 14.61, 25.0]
["2026-09-25T19:58:06.087568+00:00", "trade", 14.61, 5.0]
["2026-09-25T19:58:06.087577+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:06.130246+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:06.169060+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:06.225569+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:06.226702+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:06.283219+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:06.287978+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:06.288007+00:00", "trade", 14.62, 252.0]
["2026-09-25T19:58:06.288157+00:00", "trade", 14.62, 10.0]
["2026-09-25T19:58:06.288497+00:00", "trade", 14.62, 333.0]
["2026-09-25T19:58:06.288497+00:00", "trade", 14.62, 1105.0]
["2026-09-25T19:58:06.329932+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:06.634932+00:00", "trade", 14.5816, 1400.0]
["2026-09-25T19:58:06.683883+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:06.900727+00:00", "trade", 14.62, 82.0]
["2026-09-25T19:58:06.900727+00:00", "trade", 14.62, 18.0]
["2026-09-25T19:58:06.900778+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:06.903593+00:00", "trade", 14.62, 3.0]
["2026-09-25T19:58:06.966120+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:06.966160+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:06.966232+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:06.966659+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:06.972811+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:58:06.974480+00:00", "trade", 14.62, 61.0]
["2026-09-25T19:58:06.975160+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:06.975178+00:00", "trade", 14.62, 395.0]
["2026-09-25T19:58:06.975193+00:00", "trade", 14.62, 95.0]
["2026-09-25T19:58:06.975196+00:00", "trade", 14.62, 300.0]
["2026-09-25T19:58:06.975205+00:00", "trade", 14.62, 1149.0]
["2026-09-25T19:58:06.975696+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:06.975930+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:06.976558+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:07.012563+00:00", "trade", 14.61, 1671.0]
["2026-09-25T19:58:07.056353+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:07.058479+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:07.058482+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:07.279648+00:00", "trade", 14.618, 1900.0]
["2026-09-25T19:58:07.310595+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:07.354108+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:07.418109+00:00", "trade", 14.6101, 18.0]
["2026-09-25T19:58:07.593805+00:00", "trade", 14.615, 20.0]
["2026-09-25T19:58:07.593805+00:00", "trade", 14.615, 8.0]
["2026-09-25T19:58:07.594493+00:00", "trade", 14.615, 32.0]
["2026-09-25T19:58:07.595727+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:07.651659+00:00", "trade", 14.5618, 100.0]
["2026-09-25T19:58:07.900784+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:07.906538+00:00", "trade", 14.616, 2500.0]
["2026-09-25T19:58:07.907155+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:07.907651+00:00", "trade", 14.615, 5.0]
["2026-09-25T19:58:07.907813+00:00", "trade", 14.615, 33.0]
["2026-09-25T19:58:07.907841+00:00", "trade", 14.615, 68.0]
["2026-09-25T19:58:07.930640+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:07.964706+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:08.247297+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:08.263778+00:00", "trade", 14.6143, 11.0]
["2026-09-25T19:58:08.265575+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:08.266412+00:00", "trade", 14.615, 86.0]
["2026-09-25T19:58:08.266581+00:00", "trade", 14.615, 581.0]
["2026-09-25T19:58:08.266928+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:08.301963+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:08.305619+00:00", "trade", 14.615, 43.0]
["2026-09-25T19:58:08.354251+00:00", "trade", 14.582, 100.0]
["2026-09-25T19:58:08.355830+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:08.356449+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:08.383949+00:00", "trade", 14.61, 300.0]
["2026-09-25T19:58:08.387200+00:00", "trade", 14.615, 7.0]
["2026-09-25T19:58:08.487327+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:08.673405+00:00", "trade", 14.5734, 4.0]
["2026-09-25T19:58:08.903486+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:09.117160+00:00", "trade", 14.562, 35.0]
["2026-09-25T19:58:09.171144+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:09.530705+00:00", "trade", 14.5988, 325.0]
["2026-09-25T19:58:09.689874+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:09.715103+00:00", "trade", 14.5988, 45.0]
["2026-09-25T19:58:09.719319+00:00", "trade", 14.5988, 400.0]
["2026-09-25T19:58:09.721434+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:09.770369+00:00", "trade", 14.62, 600.0]
["2026-09-25T19:58:09.771648+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:09.771713+00:00", "trade", 14.62, 3400.0]
["2026-09-25T19:58:09.772377+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:09.777318+00:00", "trade", 14.614, 100.0]
["2026-09-25T19:58:09.819702+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:09.819764+00:00", "trade", 14.6101, 20.0]
["2026-09-25T19:58:09.821787+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:09.873198+00:00", "trade", 14.615, 10.0]
["2026-09-25T19:58:09.873814+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:09.998012+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:10.041724+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:10.044232+00:00", "trade", 14.615, 200.0]
["2026-09-25T19:58:10.044398+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:10.507534+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:10.509224+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:10.509350+00:00", "trade", 14.615, 7.0]
["2026-09-25T19:58:10.510183+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:10.517930+00:00", "trade", 14.62, 4.0]
["2026-09-25T19:58:10.546046+00:00", "trade", 14.615, 87.0]
["2026-09-25T19:58:10.705356+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:10.809707+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:10.866848+00:00", "trade", 14.615, 12.0]
["2026-09-25T19:58:10.867068+00:00", "trade", 14.615, 3.0]
["2026-09-25T19:58:10.993270+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:10.993828+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:10.993912+00:00", "trade", 14.615, 391.0]
["2026-09-25T19:58:11.230914+00:00", "trade", 14.5622, 100.0]
["2026-09-25T19:58:11.238618+00:00", "trade", 14.5622, 300.0]
["2026-09-25T19:58:11.635761+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:11.636262+00:00", "trade", 14.615, 1000.0]
["2026-09-25T19:58:11.636280+00:00", "trade", 14.615, 600.0]
["2026-09-25T19:58:11.636945+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:11.636948+00:00", "trade", 14.61, 300.0]
["2026-09-25T19:58:11.636966+00:00", "trade", 14.615, 159.0]
["2026-09-25T19:58:11.637029+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:11.637104+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:11.637125+00:00", "trade", 14.615, 200.0]
["2026-09-25T19:58:11.637179+00:00", "trade", 14.61, 10.0]
["2026-09-25T19:58:11.637399+00:00", "trade", 14.615, 92.0]
["2026-09-25T19:58:11.637402+00:00", "trade", 14.615, 31.0]
["2026-09-25T19:58:11.637435+00:00", "trade", 14.615, 66.0]
["2026-09-25T19:58:11.637438+00:00", "trade", 14.615, 56.0]
["2026-09-25T19:58:11.637438+00:00", "trade", 14.615, 90.0]
["2026-09-25T19:58:11.637441+00:00", "trade", 14.615, 300.0]
["2026-09-25T19:58:11.637444+00:00", "trade", 14.615, 40.0]
["2026-09-25T19:58:11.637444+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:11.637444+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:11.637480+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:11.637480+00:00", "trade", 14.615, 449.0]
["2026-09-25T19:58:11.637573+00:00", "trade", 14.615, 68.0]
["2026-09-25T19:58:11.637615+00:00", "trade", 14.615, 68.0]
["2026-09-25T19:58:11.639831+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:11.642126+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:11.650086+00:00", "trade", 14.62, 4000.0]
["2026-09-25T19:58:11.685041+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:11.686376+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:11.687233+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:11.687236+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:11.691954+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:11.691972+00:00", "trade", 14.62, 10.0]
["2026-09-25T19:58:11.691985+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:11.692456+00:00", "trade", 14.62, 951.0]
["2026-09-25T19:58:11.692460+00:00", "trade", 14.62, 139.0]
["2026-09-25T19:58:11.699141+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:58:11.880187+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:11.880282+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:12.067842+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:12.467752+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:12.529073+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:12.706354+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:12.716097+00:00", "trade", 14.615, 40.0]
["2026-09-25T19:58:12.721699+00:00", "trade", 14.615, 4.0]
["2026-09-25T19:58:12.730940+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:12.801069+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:13.023357+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:13.023373+00:00", "trade", 14.62, 10.0]
["2026-09-25T19:58:13.023848+00:00", "trade", 14.62, 7.0]
["2026-09-25T19:58:13.025752+00:00", "trade", 14.615, 22.0]
["2026-09-25T19:58:13.071612+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:13.071652+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:13.109031+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:13.187067+00:00", "trade", 14.615, 1000.0]
["2026-09-25T19:58:13.187130+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:13.187133+00:00", "trade", 14.615, 1000.0]
["2026-09-25T19:58:13.187199+00:00", "trade", 14.615, 1000.0]
["2026-09-25T19:58:13.187759+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:13.188784+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:13.200482+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:13.200635+00:00", "trade", 14.615, 125.0]
["2026-09-25T19:58:13.201206+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:13.201267+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:13.213440+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:13.213500+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:13.298857+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:13.392356+00:00", "trade", 14.5829, 200.0]
["2026-09-25T19:58:13.549226+00:00", "trade", 14.62, 71.0]
["2026-09-25T19:58:13.549407+00:00", "trade", 14.62, 93.0]
["2026-09-25T19:58:13.550570+00:00", "trade", 14.615, 19.0]
["2026-09-25T19:58:13.550643+00:00", "trade", 14.615, 136.0]
["2026-09-25T19:58:13.550667+00:00", "trade", 14.615, 53.0]
["2026-09-25T19:58:13.550790+00:00", "trade", 14.615, 47.0]
["2026-09-25T19:58:13.551181+00:00", "trade", 14.62, 10.0]
["2026-09-25T19:58:13.945723+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:14.059338+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:14.193908+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:14.477817+00:00", "trade", 14.5829, 100.0]
["2026-09-25T19:58:14.552981+00:00", "trade", 14.615, 15.0]
["2026-09-25T19:58:14.560983+00:00", "trade", 14.62, 4.0]
["2026-09-25T19:58:14.714229+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:14.714239+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:14.714254+00:00", "trade", 14.62, 1.0]
["2026-09-25T19:58:14.714935+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:14.750715+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:14.777218+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:14.805716+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:14.806533+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:14.807121+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:14.830846+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:14.865698+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:14.933640+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:15.042703+00:00", "trade", 14.6002, 7.0]
["2026-09-25T19:58:15.086448+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:15.162883+00:00", "trade", 14.6003, 100.0]
["2026-09-25T19:58:15.711528+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:15.712239+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:15.781359+00:00", "trade", 14.62, 4000.0]
["2026-09-25T19:58:15.781985+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:15.782746+00:00", "trade", 14.615, 50.0]
["2026-09-25T19:58:15.782755+00:00", "trade", 14.61, 14.0]
["2026-09-25T19:58:15.782764+00:00", "trade", 14.615, 134.0]
["2026-09-25T19:58:15.783203+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:15.783627+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:15.783666+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:15.783669+00:00", "trade", 14.615, 32.0]
["2026-09-25T19:58:15.783916+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:15.784174+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:15.784183+00:00", "trade", 14.615, 1.0]
["2026-09-25T19:58:15.784240+00:00", "trade", 14.615, 53.0]
["2026-09-25T19:58:15.784291+00:00", "trade", 14.615, 46.0]
["2026-09-25T19:58:15.784331+00:00", "trade", 14.615, 300.0]
["2026-09-25T19:58:15.784556+00:00", "trade", 14.615, 246.0]
["2026-09-25T19:58:15.821736+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:15.822699+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:15.824311+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:15.929380+00:00", "trade", 14.619, 154.0]
["2026-09-25T19:58:16.046112+00:00", "trade", 14.615, 3.0]
["2026-09-25T19:58:16.213050+00:00", "trade", 14.6019, 100.0]
["2026-09-25T19:58:16.268574+00:00", "trade", 14.611, 550.0]
["2026-09-25T19:58:16.269464+00:00", "trade", 14.615, 30.0]
["2026-09-25T19:58:16.269467+00:00", "trade", 14.615, 55.0]
["2026-09-25T19:58:16.269503+00:00", "trade", 14.615, 55.0]
["2026-09-25T19:58:16.269503+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:16.269507+00:00", "trade", 14.615, 65.0]
["2026-09-25T19:58:16.269507+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:16.269509+00:00", "trade", 14.615, 145.0]
["2026-09-25T19:58:16.270180+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:16.316535+00:00", "trade", 14.6101, 34.0]
["2026-09-25T19:58:16.517066+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:16.518116+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:16.564089+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:16.668903+00:00", "trade", 14.6144, 100.0]
["2026-09-25T19:58:16.670827+00:00", "trade", 14.615, 29.0]
["2026-09-25T19:58:16.671871+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:16.672295+00:00", "trade", 14.62, 15.0]
["2026-09-25T19:58:16.672436+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:16.672508+00:00", "trade", 14.62, 10.0]
["2026-09-25T19:58:16.672771+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:16.672836+00:00", "trade", 14.62, 1246.0]
["2026-09-25T19:58:16.696229+00:00", "trade", 14.5749, 100.0]
["2026-09-25T19:58:16.707904+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:16.821855+00:00", "trade", 14.61, 1670.0]
["2026-09-25T19:58:16.822408+00:00", "trade", 14.615, 4.0]
["2026-09-25T19:58:16.822487+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:16.906064+00:00", "trade", 14.615, 96.0]
["2026-09-25T19:58:16.907050+00:00", "trade", 14.6143, 12.0]
["2026-09-25T19:58:16.907483+00:00", "trade", 14.615, 41.0]
["2026-09-25T19:58:16.908335+00:00", "trade", 14.615, 8.0]
["2026-09-25T19:58:16.908632+00:00", "trade", 14.615, 1.0]
["2026-09-25T19:58:17.083281+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:17.147945+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:17.185966+00:00", "trade", 14.615, 200.0]
["2026-09-25T19:58:17.186080+00:00", "trade", 14.615, 200.0]
["2026-09-25T19:58:17.186311+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:17.186754+00:00", "trade", 14.615, 1400.0]
["2026-09-25T19:58:17.187313+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:17.187397+00:00", "trade", 14.615, 200.0]
["2026-09-25T19:58:17.187497+00:00", "trade", 14.615, 200.0]
["2026-09-25T19:58:17.187590+00:00", "trade", 14.615, 200.0]
["2026-09-25T19:58:17.188431+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:17.190536+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:17.410594+00:00", "trade", 14.5835, 200.0]
["2026-09-25T19:58:17.649461+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:17.834619+00:00", "trade", 14.6021, 100.0]
["2026-09-25T19:58:17.836005+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:17.837389+00:00", "trade", 14.615, 3.0]
["2026-09-25T19:58:17.840094+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:17.861942+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:17.873134+00:00", "trade", 14.615, 32.0]
["2026-09-25T19:58:17.874894+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:18.094413+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:18.098171+00:00", "trade", 14.62, 1800.0]
["2026-09-25T19:58:18.118917+00:00", "trade", 14.615, 12.0]
["2026-09-25T19:58:18.139399+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:18.168189+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:58:18.169954+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:58:18.170033+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:58:18.170896+00:00", "trade", 14.62, 400.0]
["2026-09-25T19:58:18.171825+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:58:18.171885+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:58:18.171939+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:58:18.171993+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:58:18.172053+00:00", "trade", 14.62, 12.0]
["2026-09-25T19:58:18.172114+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:58:18.172165+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:58:18.172216+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:58:18.172279+00:00", "trade", 14.62, 500.0]
["2026-09-25T19:58:18.172351+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:58:18.172935+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:18.173035+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:18.173085+00:00", "trade", 14.62, 108.0]
["2026-09-25T19:58:18.173100+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:58:18.173100+00:00", "trade", 14.62, 1000.0]
["2026-09-25T19:58:18.173103+00:00", "trade", 14.62, 148.0]
["2026-09-25T19:58:18.173646+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:18.175157+00:00", "trade", 14.62, 205.0]
["2026-09-25T19:58:18.175193+00:00", "trade", 14.62, 200.0]
["2026-09-25T19:58:18.175815+00:00", "trade", 14.62, 200.0]
["2026-09-25T19:58:18.175833+00:00", "trade", 14.62, 200.0]
["2026-09-25T19:58:18.176405+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:18.186734+00:00", "trade", 14.62, 200.0]
["2026-09-25T19:58:18.186797+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:18.188370+00:00", "trade", 14.62, 200.0]
["2026-09-25T19:58:18.418420+00:00", "trade", 14.617, 632.0]
["2026-09-25T19:58:18.495195+00:00", "trade", 14.62, 10.0]
["2026-09-25T19:58:18.495250+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:18.497769+00:00", "trade", 14.6025, 100.0]
["2026-09-25T19:58:18.513970+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:18.534240+00:00", "trade", 14.6025, 100.0]
["2026-09-25T19:58:18.914099+00:00", "trade", 14.6148, 1.0]
["2026-09-25T19:58:18.915816+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:18.916294+00:00", "trade", 14.615, 166.0]
["2026-09-25T19:58:18.916568+00:00", "trade", 14.615, 155.0]
["2026-09-25T19:58:18.916568+00:00", "trade", 14.615, 48.0]
["2026-09-25T19:58:18.916568+00:00", "trade", 14.615, 35.0]
["2026-09-25T19:58:18.916972+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:19.019749+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:19.019749+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:19.117731+00:00", "trade", 14.6026, 3.0]
["2026-09-25T19:58:19.144102+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:19.153952+00:00", "trade", 14.6101, 13.0]
["2026-09-25T19:58:19.220202+00:00", "trade", 14.5637, 100.0]
["2026-09-25T19:58:19.275062+00:00", "trade", 14.615, 1000.0]
["2026-09-25T19:58:19.275071+00:00", "trade", 14.615, 1000.0]
["2026-09-25T19:58:19.275684+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:19.311174+00:00", "trade", 14.615, 39.0]
["2026-09-25T19:58:19.311580+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:19.456068+00:00", "trade", 14.61, 200.0]
["2026-09-25T19:58:19.456191+00:00", "trade", 14.615, 200.0]
["2026-09-25T19:58:19.495246+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:19.612779+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:19.792065+00:00", "trade", 14.584, 100.0]
["2026-09-25T19:58:19.847653+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:19.848181+00:00", "trade", 14.615, 65.0]
["2026-09-25T19:58:19.848181+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:19.848187+00:00", "trade", 14.615, 1.0]
["2026-09-25T19:58:19.848226+00:00", "trade", 14.615, 34.0]
["2026-09-25T19:58:19.848707+00:00", "trade", 14.615, 40.0]
["2026-09-25T19:58:19.848800+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:19.887244+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:19.890850+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:19.890850+00:00", "trade", 14.615, 24.0]
["2026-09-25T19:58:19.890852+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:19.890855+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:19.890855+00:00", "trade", 14.615, 300.0]
["2026-09-25T19:58:19.890859+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:19.890859+00:00", "trade", 14.615, 57.0]
["2026-09-25T19:58:19.892614+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:19.895933+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:19.895937+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:19.895949+00:00", "trade", 14.615, 873.0]
["2026-09-25T19:58:19.895968+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:19.896022+00:00", "trade", 14.615, 327.0]
["2026-09-25T19:58:19.896223+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:19.896251+00:00", "trade", 14.615, 897.0]
["2026-09-25T19:58:19.896251+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:19.896253+00:00", "trade", 14.615, 1200.0]
["2026-09-25T19:58:19.896253+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:19.896259+00:00", "trade", 14.615, 159.0]
["2026-09-25T19:58:19.896325+00:00", "trade", 14.615, 303.0]
["2026-09-25T19:58:19.896346+00:00", "trade", 14.615, 159.0]
["2026-09-25T19:58:19.896415+00:00", "trade", 14.615, 159.0]
["2026-09-25T19:58:19.896482+00:00", "trade", 14.615, 159.0]
["2026-09-25T19:58:19.896545+00:00", "trade", 14.615, 159.0]
["2026-09-25T19:58:19.896563+00:00", "trade", 14.615, 898.0]
["2026-09-25T19:58:19.896611+00:00", "trade", 14.615, 159.0]
["2026-09-25T19:58:19.896617+00:00", "trade", 14.615, 202.0]
["2026-09-25T19:58:19.896674+00:00", "trade", 14.615, 159.0]
["2026-09-25T19:58:19.896743+00:00", "trade", 14.615, 87.0]
["2026-09-25T19:58:19.896749+00:00", "trade", 14.61, 72.0]
["2026-09-25T19:58:19.896813+00:00", "trade", 14.61, 28.0]
["2026-09-25T19:58:19.896818+00:00", "trade", 14.61, 59.0]
["2026-09-25T19:58:19.896819+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:19.896833+00:00", "trade", 14.61, 28.0]
["2026-09-25T19:58:19.896842+00:00", "trade", 14.615, 7.0]
["2026-09-25T19:58:19.896880+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:19.896885+00:00", "trade", 14.615, 80.0]
["2026-09-25T19:58:19.896885+00:00", "trade", 14.615, 342.0]
["2026-09-25T19:58:19.896888+00:00", "trade", 14.615, 71.0]
["2026-09-25T19:58:19.896981+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:19.896995+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:19.897002+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:19.897005+00:00", "trade", 14.61, 83.0]
["2026-09-25T19:58:19.897014+00:00", "trade", 14.61, 54.0]
["2026-09-25T19:58:19.897017+00:00", "trade", 14.61, 46.0]
["2026-09-25T19:58:19.897026+00:00", "trade", 14.61, 26.0]
["2026-09-25T19:58:19.897062+00:00", "trade", 14.61, 54.0]
["2026-09-25T19:58:19.897068+00:00", "trade", 14.61, 42.0]
["2026-09-25T19:58:19.897071+00:00", "trade", 14.61, 12.0]
["2026-09-25T19:58:19.897116+00:00", "trade", 14.61, 3.0]
["2026-09-25T19:58:19.897135+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:19.897137+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:19.897155+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:19.897249+00:00", "trade", 14.61, 85.0]
["2026-09-25T19:58:19.897262+00:00", "trade", 14.61, 85.0]
["2026-09-25T19:58:19.897279+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:19.897282+00:00", "trade", 14.61, 27.0]
["2026-09-25T19:58:19.897354+00:00", "trade", 14.615, 54.0]
["2026-09-25T19:58:19.897369+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:19.897399+00:00", "trade", 14.61, 111.0]
["2026-09-25T19:58:19.897411+00:00", "trade", 14.61, 111.0]
["2026-09-25T19:58:19.897417+00:00", "trade", 14.615, 183.0]
["2026-09-25T19:58:19.897431+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:19.897438+00:00", "trade", 14.61, 1.0]
["2026-09-25T19:58:19.897507+00:00", "trade", 14.615, 17.0]
["2026-09-25T19:58:19.897528+00:00", "trade", 14.61, 89.0]
["2026-09-25T19:58:19.897546+00:00", "trade", 14.61, 89.0]
["2026-09-25T19:58:19.897549+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:19.897566+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:19.897606+00:00", "trade", 14.61, 19.0]
["2026-09-25T19:58:19.897624+00:00", "trade", 14.61, 19.0]
["2026-09-25T19:58:19.897651+00:00", "trade", 14.61, 418.0]
["2026-09-25T19:58:19.897657+00:00", "trade", 14.615, 112.0]
["2026-09-25T19:58:19.897660+00:00", "trade", 14.61, 19.0]
["2026-09-25T19:58:19.897666+00:00", "trade", 14.61, 93.0]
["2026-09-25T19:58:19.897745+00:00", "trade", 14.615, 229.0]
["2026-09-25T19:58:19.897802+00:00", "trade", 14.615, 271.0]
["2026-09-25T19:58:19.897823+00:00", "trade", 14.615, 112.0]
["2026-09-25T19:58:19.897823+00:00", "trade", 14.61, 110.0]
["2026-09-25T19:58:19.897889+00:00", "trade", 14.615, 96.0]
["2026-09-25T19:58:19.897973+00:00", "trade", 14.615, 108.0]
["2026-09-25T19:58:19.897977+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:19.898009+00:00", "trade", 14.61, 111.0]
["2026-09-25T19:58:19.898060+00:00", "trade", 14.615, 112.0]
["2026-09-25T19:58:19.898093+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:19.898151+00:00", "trade", 14.61, 112.0]
["2026-09-25T19:58:19.898178+00:00", "trade", 14.615, 54.0]
["2026-09-25T19:58:19.898214+00:00", "trade", 14.615, 110.0]
["2026-09-25T19:58:19.898241+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:19.898274+00:00", "trade", 14.615, 15.0]
["2026-09-25T19:58:19.898292+00:00", "trade", 14.61, 110.0]
["2026-09-25T19:58:19.898298+00:00", "trade", 14.615, 22.0]
["2026-09-25T19:58:19.898358+00:00", "trade", 14.615, 74.0]
["2026-09-25T19:58:19.898370+00:00", "trade", 14.615, 111.0]
["2026-09-25T19:58:19.898433+00:00", "trade", 14.61, 112.0]
["2026-09-25T19:58:19.898530+00:00", "trade", 14.61, 435.0]
["2026-09-25T19:58:19.898539+00:00", "trade", 14.615, 112.0]
["2026-09-25T19:58:19.898539+00:00", "trade", 14.61, 112.0]
["2026-09-25T19:58:19.898599+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:19.898683+00:00", "trade", 14.615, 110.0]
["2026-09-25T19:58:19.898686+00:00", "trade", 14.61, 89.0]
["2026-09-25T19:58:19.898821+00:00", "trade", 14.615, 112.0]
["2026-09-25T19:58:19.898866+00:00", "trade", 14.615, 85.0]
["2026-09-25T19:58:19.898963+00:00", "trade", 14.615, 112.0]
["2026-09-25T19:58:19.899071+00:00", "trade", 14.615, 89.0]
["2026-09-25T19:58:19.899290+00:00", "trade", 14.615, 111.0]
["2026-09-25T19:58:19.899305+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:19.899465+00:00", "trade", 14.615, 89.0]
["2026-09-25T19:58:19.899522+00:00", "trade", 14.615, 500.0]
["2026-09-25T19:58:19.899723+00:00", "trade", 14.615, 437.0]
["2026-09-25T19:58:19.899892+00:00", "trade", 14.615, 435.0]
["2026-09-25T19:58:19.901233+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:19.902394+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:19.904787+00:00", "trade", 14.615, 606.0]
["2026-09-25T19:58:19.908315+00:00", "trade", 14.615, 770.0]
["2026-09-25T19:58:19.929852+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:19.933250+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:19.945239+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:19.961022+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:19.961111+00:00", "trade", 14.615, 200.0]
["2026-09-25T19:58:19.962215+00:00", "trade", 14.615, 10.0]
["2026-09-25T19:58:19.962218+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:19.967378+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:19.990981+00:00", "trade", 14.5645, 300.0]
["2026-09-25T19:58:19.999867+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:20.009595+00:00", "trade", 14.615, 68.0]
["2026-09-25T19:58:20.009599+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:20.009599+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:20.012527+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:20.012530+00:00", "trade", 14.615, 200.0]
["2026-09-25T19:58:20.013821+00:00", "trade", 14.615, 200.0]
["2026-09-25T19:58:20.013821+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:20.014238+00:00", "trade", 14.615, 85.0]
["2026-09-25T19:58:20.014323+00:00", "trade", 14.615, 6.0]
["2026-09-25T19:58:20.014392+00:00", "trade", 14.615, 2.0]
["2026-09-25T19:58:20.014458+00:00", "trade", 14.615, 58.0]
["2026-09-25T19:58:20.014614+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:20.014614+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:20.014710+00:00", "trade", 14.615, 1.0]
["2026-09-25T19:58:20.014849+00:00", "trade", 14.615, 6.0]
["2026-09-25T19:58:20.014918+00:00", "trade", 14.615, 2.0]
["2026-09-25T19:58:20.016298+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:58:20.016298+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:20.016301+00:00", "trade", 14.62, 29.0]
["2026-09-25T19:58:20.016316+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:58:20.016353+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:20.016374+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:20.016399+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:20.016419+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:20.016479+00:00", "trade", 14.62, 10.0]
["2026-09-25T19:58:20.016584+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:20.016885+00:00", "trade", 14.615, 94.0]
["2026-09-25T19:58:20.016999+00:00", "trade", 14.615, 3.0]
["2026-09-25T19:58:20.017080+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:20.017128+00:00", "trade", 14.615, 3.0]
["2026-09-25T19:58:20.017227+00:00", "trade", 14.62, 144.0]
["2026-09-25T19:58:20.017423+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:20.017677+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:20.017712+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:20.017775+00:00", "trade", 14.615, 300.0]
["2026-09-25T19:58:20.024538+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:20.024992+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:20.024995+00:00", "trade", 14.615, 200.0]
["2026-09-25T19:58:20.024995+00:00", "trade", 14.615, 158.0]
["2026-09-25T19:58:20.025422+00:00", "trade", 14.615, 21.0]
["2026-09-25T19:58:20.025656+00:00", "trade", 14.615, 69.0]
["2026-09-25T19:58:20.025786+00:00", "trade", 14.615, 200.0]
["2026-09-25T19:58:20.044345+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:20.055842+00:00", "trade", 14.62, 71.0]
["2026-09-25T19:58:20.055842+00:00", "trade", 14.62, 29.0]
["2026-09-25T19:58:20.055842+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:20.055917+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:20.070535+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:20.108136+00:00", "trade", 14.6101, 11.0]
["2026-09-25T19:58:20.149259+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:20.151578+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:20.151581+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:20.197151+00:00", "trade", 14.5765, 55.0]
["2026-09-25T19:58:20.318802+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:20.319158+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:20.444503+00:00", "trade", 14.5765, 40.0]
["2026-09-25T19:58:20.449868+00:00", "trade", 14.5765, 20.0]
["2026-09-25T19:58:20.457795+00:00", "trade", 14.5854, 100.0]
["2026-09-25T19:58:20.549287+00:00", "trade", 14.62, 40.0]
["2026-09-25T19:58:20.549705+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:20.552084+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:20.867275+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:20.928415+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:20.978834+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:21.016354+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:21.183563+00:00", "trade", 14.5765, 1.0]
["2026-09-25T19:58:21.282892+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:21.407037+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:21.412097+00:00", "trade", 14.615, 3.0]
["2026-09-25T19:58:21.543831+00:00", "trade", 14.615, 94.0]
["2026-09-25T19:58:21.569094+00:00", "trade", 14.6101, 17.0]
["2026-09-25T19:58:21.643070+00:00", "trade", 14.615, 7.0]
["2026-09-25T19:58:21.654022+00:00", "trade", 14.5861, 100.0]
["2026-09-25T19:58:21.775547+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:21.976044+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:22.011093+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:22.013571+00:00", "trade", 14.615, 5.0]
["2026-09-25T19:58:22.021443+00:00", "trade", 14.62, 4.0]
["2026-09-25T19:58:22.036477+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:22.044448+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:22.044932+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:22.049798+00:00", "trade", 14.615, 66.0]
["2026-09-25T19:58:22.055716+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:22.105490+00:00", "trade", 14.615, 1000.0]
["2026-09-25T19:58:22.106810+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:22.106810+00:00", "trade", 14.615, 500.0]
["2026-09-25T19:58:22.172310+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:22.175421+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:22.187606+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:22.304118+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:22.381227+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:22.404822+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:22.478746+00:00", "trade", 14.6149, 100.0]
["2026-09-25T19:58:22.543095+00:00", "trade", 14.61, 269.0]
["2026-09-25T19:58:22.976488+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:23.023583+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:23.026007+00:00", "trade", 14.615, 59.0]
["2026-09-25T19:58:23.026040+00:00", "trade", 14.615, 21.0]
["2026-09-25T19:58:23.026073+00:00", "trade", 14.615, 41.0]
["2026-09-25T19:58:23.032052+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:23.037154+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:23.083880+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:23.221492+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:23.924798+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:23.924853+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:24.010747+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:24.045900+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:24.045991+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:24.046228+00:00", "trade", 14.61, 93.0]
["2026-09-25T19:58:24.046234+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:24.046246+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:24.046396+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:24.046402+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:24.046442+00:00", "trade", 14.61, 182.0]
["2026-09-25T19:58:24.046463+00:00", "trade", 14.61, 103.0]
["2026-09-25T19:58:24.046469+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:24.046475+00:00", "trade", 14.61, 3.0]
["2026-09-25T19:58:24.046496+00:00", "trade", 14.61, 97.0]
["2026-09-25T19:58:24.046502+00:00", "trade", 14.61, 14.0]
["2026-09-25T19:58:24.046505+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:24.046642+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:24.046727+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:24.046784+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:24.046791+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:24.046823+00:00", "trade", 14.615, 14.0]
["2026-09-25T19:58:24.046842+00:00", "trade", 14.615, 182.0]
["2026-09-25T19:58:24.046911+00:00", "trade", 14.615, 18.0]
["2026-09-25T19:58:24.047073+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:24.047148+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:24.047166+00:00", "trade", 14.615, 3.0]
["2026-09-25T19:58:24.047551+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:24.047876+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:24.050907+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:24.054281+00:00", "trade", 14.615, 40.0]
["2026-09-25T19:58:24.059243+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:24.060626+00:00", "trade", 14.615, 200.0]
["2026-09-25T19:58:24.067843+00:00", "trade", 14.615, 353.0]
["2026-09-25T19:58:24.067928+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:24.082928+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:24.085727+00:00", "trade", 14.6143, 28.0]
["2026-09-25T19:58:24.096649+00:00", "trade", 14.615, 200.0]
["2026-09-25T19:58:24.109491+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:24.160115+00:00", "trade", 14.615, 147.0]
["2026-09-25T19:58:24.162764+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:24.165284+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:24.280478+00:00", "trade", 14.618, 200.0]
["2026-09-25T19:58:24.343693+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:24.552363+00:00", "trade", 14.5863, 100.0]
["2026-09-25T19:58:24.570196+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:24.572015+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:24.573870+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:24.575209+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:24.593465+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:24.594975+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:24.596857+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:24.598009+00:00", "trade", 14.615, 300.0]
["2026-09-25T19:58:24.600652+00:00", "trade", 14.615, 300.0]
["2026-09-25T19:58:24.601269+00:00", "trade", 14.615, 78.0]
["2026-09-25T19:58:24.601269+00:00", "trade", 14.615, 37.0]
["2026-09-25T19:58:24.601272+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:24.601275+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:24.601278+00:00", "trade", 14.615, 300.0]
["2026-09-25T19:58:24.601906+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:24.603187+00:00", "trade", 14.615, 22.0]
["2026-09-25T19:58:24.603346+00:00", "trade", 14.61, 400.0]
["2026-09-25T19:58:24.603390+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:24.603400+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:24.603404+00:00", "trade", 14.61, 55.0]
["2026-09-25T19:58:24.603410+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:24.603434+00:00", "trade", 14.61, 400.0]
["2026-09-25T19:58:24.603450+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:24.603527+00:00", "trade", 14.61, 300.0]
["2026-09-25T19:58:24.603605+00:00", "trade", 14.61, 300.0]
["2026-09-25T19:58:24.603677+00:00", "trade", 14.61, 400.0]
["2026-09-25T19:58:24.603773+00:00", "trade", 14.61, 400.0]
["2026-09-25T19:58:24.603852+00:00", "trade", 14.61, 700.0]
["2026-09-25T19:58:24.603930+00:00", "trade", 14.61, 185.0]
["2026-09-25T19:58:24.604097+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:24.604213+00:00", "trade", 14.615, 67.0]
["2026-09-25T19:58:24.604255+00:00", "trade", 14.615, 34.0]
["2026-09-25T19:58:24.604255+00:00", "trade", 14.615, 85.0]
["2026-09-25T19:58:24.604255+00:00", "trade", 14.615, 400.0]
["2026-09-25T19:58:24.605021+00:00", "trade", 14.615, 75.0]
["2026-09-25T19:58:24.605058+00:00", "trade", 14.615, 22.0]
["2026-09-25T19:58:24.609855+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:24.698592+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:24.700065+00:00", "trade", 14.615, 11.0]
["2026-09-25T19:58:24.700068+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:24.700071+00:00", "trade", 14.615, 200.0]
["2026-09-25T19:58:24.702889+00:00", "trade", 14.61, 89.0]
["2026-09-25T19:58:25.014591+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:25.017178+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:25.022115+00:00", "trade", 14.61, 5.0]
["2026-09-25T19:58:25.160892+00:00", "trade", 14.615, 10.0]
["2026-09-25T19:58:25.161788+00:00", "trade", 14.5866, 100.0]
["2026-09-25T19:58:25.290181+00:00", "trade", 14.604, 100.0]
["2026-09-25T19:58:25.385057+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:25.510920+00:00", "trade", 14.604, 500.0]
["2026-09-25T19:58:25.665222+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:25.849820+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:25.902265+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:25.902941+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:26.259239+00:00", "trade", 14.5866, 100.0]
["2026-09-25T19:58:26.410691+00:00", "trade", 14.6154, 1100.0]
["2026-09-25T19:58:26.508552+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:26.509054+00:00", "trade", 14.62, 97.0]
["2026-09-25T19:58:26.509199+00:00", "trade", 14.62, 84.0]
["2026-09-25T19:58:26.509400+00:00", "trade", 14.61, 12.0]
["2026-09-25T19:58:26.791684+00:00", "trade", 14.5866, 100.0]
["2026-09-25T19:58:26.807528+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:26.807585+00:00", "trade", 14.615, 233.0]
["2026-09-25T19:58:26.866694+00:00", "trade", 14.615, 200.0]
["2026-09-25T19:58:26.866698+00:00", "trade", 14.615, 1000.0]
["2026-09-25T19:58:26.866700+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:26.928978+00:00", "trade", 14.6154, 53.0]
["2026-09-25T19:58:26.933882+00:00", "trade", 14.6154, 27.0]
["2026-09-25T19:58:27.001793+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:27.012427+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:27.021264+00:00", "trade", 14.6101, 31.0]
["2026-09-25T19:58:27.054126+00:00", "trade", 14.6154, 37.0]
["2026-09-25T19:58:27.061791+00:00", "trade", 14.6154, 42.0]
["2026-09-25T19:58:27.307824+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:27.503428+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:27.602333+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:27.615349+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:27.792169+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:27.792822+00:00", "trade", 14.62, 912.0]
["2026-09-25T19:58:27.792915+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:58:27.793210+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:27.794112+00:00", "trade", 14.6195, 452.0]
["2026-09-25T19:58:27.794331+00:00", "trade", 14.615, 16.0]
["2026-09-25T19:58:27.794966+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:58:27.795931+00:00", "trade", 14.615, 898.0]
["2026-09-25T19:58:27.795931+00:00", "trade", 14.615, 528.0]
["2026-09-25T19:58:27.798986+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:27.798996+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:27.798999+00:00", "trade", 14.61, 200.0]
["2026-09-25T19:58:27.799002+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:27.799002+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:27.799008+00:00", "trade", 14.61, 10.0]
["2026-09-25T19:58:27.799008+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:27.799008+00:00", "trade", 14.61, 400.0]
["2026-09-25T19:58:27.799014+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:27.799014+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:27.799014+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:27.799014+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:27.799014+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:27.799017+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:27.799035+00:00", "trade", 14.61, 8.0]
["2026-09-25T19:58:27.799038+00:00", "trade", 14.61, 48.0]
["2026-09-25T19:58:27.799041+00:00", "trade", 14.61, 11.0]
["2026-09-25T19:58:27.799044+00:00", "trade", 14.61, 6.0]
["2026-09-25T19:58:27.799125+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:27.799125+00:00", "trade", 14.61, 240.0]
["2026-09-25T19:58:27.799131+00:00", "trade", 14.61, 200.0]
["2026-09-25T19:58:27.799131+00:00", "trade", 14.61, 6.0]
["2026-09-25T19:58:27.799135+00:00", "trade", 14.61, 986.0]
["2026-09-25T19:58:27.799135+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:27.799137+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:27.799161+00:00", "trade", 14.61, 200.0]
["2026-09-25T19:58:27.799167+00:00", "trade", 14.61, 2.0]
["2026-09-25T19:58:27.799266+00:00", "trade", 14.615, 300.0]
["2026-09-25T19:58:27.799279+00:00", "trade", 14.61, 68.0]
["2026-09-25T19:58:27.799279+00:00", "trade", 14.61, 17.0]
["2026-09-25T19:58:27.799283+00:00", "trade", 14.61, 10.0]
["2026-09-25T19:58:27.799283+00:00", "trade", 14.61, 43.0]
["2026-09-25T19:58:27.799287+00:00", "trade", 14.61, 12.0]
["2026-09-25T19:58:27.799287+00:00", "trade", 14.61, 10.0]
["2026-09-25T19:58:27.799290+00:00", "trade", 14.61, 45.0]
["2026-09-25T19:58:27.799294+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:27.799294+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:27.799298+00:00", "trade", 14.61, 30.0]
["2026-09-25T19:58:27.799303+00:00", "trade", 14.615, 200.0]
["2026-09-25T19:58:27.799303+00:00", "trade", 14.61, 10.0]
["2026-09-25T19:58:27.799303+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:27.799303+00:00", "trade", 14.61, 96.0]
["2026-09-25T19:58:27.799308+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:27.799308+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:27.799308+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:27.799312+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:27.799312+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:27.799312+00:00", "trade", 14.61, 600.0]
["2026-09-25T19:58:27.799314+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:27.799314+00:00", "trade", 14.61, 133.0]
["2026-09-25T19:58:27.799317+00:00", "trade", 14.61, 9.0]
["2026-09-25T19:58:27.799330+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:27.799330+00:00", "trade", 14.61, 34.0]
["2026-09-25T19:58:27.799330+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:27.799333+00:00", "trade", 14.61, 5.0]
["2026-09-25T19:58:27.799333+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:27.799338+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:27.799338+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:27.799338+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:27.799341+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:27.799341+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:27.799345+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:27.799345+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:27.799348+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:27.799348+00:00", "trade", 14.61, 4.0]
["2026-09-25T19:58:27.799351+00:00", "trade", 14.61, 18.0]
["2026-09-25T19:58:27.799351+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:27.799354+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:27.799354+00:00", "trade", 14.61, 3.0]
["2026-09-25T19:58:27.799357+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:27.799357+00:00", "trade", 14.61, 48.0]
["2026-09-25T19:58:27.799357+00:00", "trade", 14.61, 800.0]
["2026-09-25T19:58:27.799360+00:00", "trade", 14.61, 200.0]
["2026-09-25T19:58:27.799360+00:00", "trade", 14.61, 3300.0]
["2026-09-25T19:58:27.799363+00:00", "trade", 14.61, 400.0]
["2026-09-25T19:58:27.799363+00:00", "trade", 14.61, 1000.0]
["2026-09-25T19:58:27.799363+00:00", "trade", 14.61, 400.0]
["2026-09-25T19:58:27.799366+00:00", "trade", 14.61, 400.0]
["2026-09-25T19:58:27.799366+00:00", "trade", 14.61, 200.0]
["2026-09-25T19:58:27.799370+00:00", "trade", 14.61, 600.0]
["2026-09-25T19:58:27.799370+00:00", "trade", 14.61, 400.0]
["2026-09-25T19:58:27.799375+00:00", "trade", 14.61, 200.0]
["2026-09-25T19:58:27.799375+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:27.799375+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:27.799378+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:27.799378+00:00", "trade", 14.61, 15.0]
["2026-09-25T19:58:27.799381+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:27.799381+00:00", "trade", 14.61, 5.0]
["2026-09-25T19:58:27.799384+00:00", "trade", 14.61, 9.0]
["2026-09-25T19:58:27.799387+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:27.799387+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:27.799389+00:00", "trade", 14.61, 900.0]
["2026-09-25T19:58:27.799392+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:27.799393+00:00", "trade", 14.61, 200.0]
["2026-09-25T19:58:27.799393+00:00", "trade", 14.61, 400.0]
["2026-09-25T19:58:27.799399+00:00", "trade", 14.61, 58.0]
["2026-09-25T19:58:27.799399+00:00", "trade", 14.61, 17.0]
["2026-09-25T19:58:27.799399+00:00", "trade", 14.61, 700.0]
["2026-09-25T19:58:27.799402+00:00", "trade", 14.61, 9.0]
["2026-09-25T19:58:27.799405+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:27.799405+00:00", "trade", 14.61, 4100.0]
["2026-09-25T19:58:27.799409+00:00", "trade", 14.61, 5.0]
["2026-09-25T19:58:27.799409+00:00", "trade", 14.61, 10.0]
["2026-09-25T19:58:27.799414+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:27.799414+00:00", "trade", 14.61, 200.0]
["2026-09-25T19:58:27.799414+00:00", "trade", 14.61, 4.0]
["2026-09-25T19:58:27.799417+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:27.799417+00:00", "trade", 14.61, 1.0]
["2026-09-25T19:58:27.799420+00:00", "trade", 14.61, 5.0]
["2026-09-25T19:58:27.799420+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:27.799422+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:27.799423+00:00", "trade", 14.61, 200.0]
["2026-09-25T19:58:27.799423+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:27.799427+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:27.799427+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:27.799427+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:27.799429+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:27.799432+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:27.799432+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:27.799432+00:00", "trade", 14.61, 5800.0]
["2026-09-25T19:58:27.799435+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:27.799435+00:00", "trade", 14.61, 273.0]
["2026-09-25T19:58:27.799435+00:00", "trade", 14.61, 27.0]
["2026-09-25T19:58:27.799439+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:27.799439+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:27.799439+00:00", "trade", 14.61, 4300.0]
["2026-09-25T19:58:27.799444+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:27.799444+00:00", "trade", 14.61, 200.0]
["2026-09-25T19:58:27.799444+00:00", "trade", 14.61, 38.0]
["2026-09-25T19:58:27.799447+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:27.799447+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:27.799450+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:27.799487+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:27.799497+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:27.799552+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:27.799552+00:00", "trade", 14.61, 300.0]
["2026-09-25T19:58:27.799555+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:27.799557+00:00", "quote", 14.61, 14.61]
["2026-09-25T19:58:27.799592+00:00", "quote", 14.61, 14.61]
["2026-09-25T19:58:27.799607+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:27.799627+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:27.799668+00:00", "quote", 14.61, 14.61]
["2026-09-25T19:58:27.799672+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:27.799677+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:27.799682+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:27.799688+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:27.799752+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:27.799802+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:27.799807+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:27.799843+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:27.799843+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:27.799848+00:00", "quote", 14.61, 14.61]
["2026-09-25T19:58:27.799858+00:00", "quote", 14.61, 14.61]
["2026-09-25T19:58:27.799878+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:27.799878+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:27.799880+00:00", "trade", 14.61, 300.0]
["2026-09-25T19:58:27.799912+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:27.800018+00:00", "trade", 14.61, 60.0]
["2026-09-25T19:58:27.800089+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:27.800089+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:27.800198+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:27.800244+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:27.800289+00:00", "trade", 14.61, 400.0]
["2026-09-25T19:58:27.800344+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:27.800352+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:27.800358+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:27.800374+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:27.800379+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:27.800464+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:27.800554+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:27.800569+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:27.800734+00:00", "trade", 14.61, 40.0]
["2026-09-25T19:58:27.801547+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:27.802489+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:27.803085+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:27.804133+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:27.804444+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:27.808606+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:27.808678+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:27.809701+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:27.809906+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:27.809924+00:00", "trade", 14.61, 619.0]
["2026-09-25T19:58:27.809957+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:27.811776+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:27.816442+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:27.820740+00:00", "trade", 14.61, 600.0]
["2026-09-25T19:58:27.821600+00:00", "trade", 14.61, 3200.0]
["2026-09-25T19:58:27.822562+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:27.837114+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:58:27.837226+00:00", "trade", 14.605, 303.0]
["2026-09-25T19:58:27.837226+00:00", "trade", 14.605, 200.0]
["2026-09-25T19:58:27.837719+00:00", "trade", 14.605, 300.0]
["2026-09-25T19:58:27.838294+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:27.838299+00:00", "trade", 14.605, 1300.0]
["2026-09-25T19:58:27.838302+00:00", "trade", 14.6, 28.0]
["2026-09-25T19:58:27.838305+00:00", "trade", 14.6, 400.0]
["2026-09-25T19:58:27.838383+00:00", "trade", 14.605, 200.0]
["2026-09-25T19:58:27.838383+00:00", "trade", 14.605, 200.0]
["2026-09-25T19:58:27.838488+00:00", "trade", 14.605, 200.0]
["2026-09-25T19:58:27.838500+00:00", "trade", 14.605, 200.0]
["2026-09-25T19:58:27.838846+00:00", "trade", 14.605, 434.0]
["2026-09-25T19:58:27.838891+00:00", "trade", 14.605, 511.0]
["2026-09-25T19:58:27.839427+00:00", "trade", 14.605, 200.0]
["2026-09-25T19:58:27.839520+00:00", "trade", 14.605, 200.0]
["2026-09-25T19:58:27.839577+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:27.839622+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:58:27.839721+00:00", "trade", 14.6, 28.0]
["2026-09-25T19:58:27.839778+00:00", "trade", 14.6, 640.0]
["2026-09-25T19:58:27.839857+00:00", "trade", 14.6, 232.0]
["2026-09-25T19:58:27.844154+00:00", "trade", 14.605, 400.0]
["2026-09-25T19:58:27.857124+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:27.866076+00:00", "trade", 14.605, 105.0]
["2026-09-25T19:58:27.868933+00:00", "trade", 14.605, 1100.0]
["2026-09-25T19:58:27.868990+00:00", "trade", 14.605, 940.0]
["2026-09-25T19:58:27.881261+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:27.899705+00:00", "trade", 14.6046, 191.0]
["2026-09-25T19:58:27.899770+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:27.899815+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:27.900071+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:27.900375+00:00", "trade", 14.605, 200.0]
["2026-09-25T19:58:27.901157+00:00", "trade", 14.605, 10.0]
["2026-09-25T19:58:27.906571+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:27.926613+00:00", "trade", 14.605, 6.0]
["2026-09-25T19:58:28.020151+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:28.020161+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:28.020166+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:28.020176+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:28.020198+00:00", "trade", 14.61, 700.0]
["2026-09-25T19:58:28.020442+00:00", "trade", 14.61, 200.0]
["2026-09-25T19:58:28.020442+00:00", "trade", 14.61, 10.0]
["2026-09-25T19:58:28.020512+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:28.020572+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:28.027953+00:00", "trade", 14.6001, 12.0]
["2026-09-25T19:58:28.032119+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:28.081871+00:00", "trade", 14.617, 1010.0]
["2026-09-25T19:58:28.122363+00:00", "trade", 14.6046, 100.0]
["2026-09-25T19:58:28.248042+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:28.248147+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:28.284238+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:28.284243+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:28.284406+00:00", "trade", 14.605, 898.0]
["2026-09-25T19:58:28.285251+00:00", "trade", 14.605, 259.0]
["2026-09-25T19:58:28.286183+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:28.289395+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:28.292633+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:58:28.298708+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:58:28.300569+00:00", "trade", 14.605, 43.0]
["2026-09-25T19:58:28.317637+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:28.317678+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:28.317953+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:28.344206+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:28.344603+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:58:28.344603+00:00", "trade", 14.605, 200.0]
["2026-09-25T19:58:28.344606+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:58:28.344675+00:00", "trade", 14.605, 400.0]
["2026-09-25T19:58:28.344786+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:58:28.344789+00:00", "trade", 14.605, 200.0]
["2026-09-25T19:58:28.344861+00:00", "trade", 14.605, 300.0]
["2026-09-25T19:58:28.344871+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:58:28.344871+00:00", "trade", 14.605, 300.0]
["2026-09-25T19:58:28.344915+00:00", "trade", 14.605, 200.0]
["2026-09-25T19:58:28.344943+00:00", "trade", 14.605, 400.0]
["2026-09-25T19:58:28.344943+00:00", "trade", 14.605, 200.0]
["2026-09-25T19:58:28.345015+00:00", "trade", 14.605, 200.0]
["2026-09-25T19:58:28.345084+00:00", "trade", 14.605, 1796.0]
["2026-09-25T19:58:28.345201+00:00", "trade", 14.605, 300.0]
["2026-09-25T19:58:28.345219+00:00", "trade", 14.605, 1300.0]
["2026-09-25T19:58:28.345270+00:00", "trade", 14.605, 400.0]
["2026-09-25T19:58:28.345342+00:00", "trade", 14.605, 300.0]
["2026-09-25T19:58:28.345408+00:00", "trade", 14.605, 400.0]
["2026-09-25T19:58:28.345427+00:00", "trade", 14.605, 304.0]
["2026-09-25T19:58:28.345893+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:58:28.345893+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:58:28.350743+00:00", "trade", 14.605, 5.0]
["2026-09-25T19:58:28.353080+00:00", "trade", 14.61, 704.0]
["2026-09-25T19:58:28.353104+00:00", "trade", 14.61, 200.0]
["2026-09-25T19:58:28.354186+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:58:28.356520+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:58:28.357395+00:00", "trade", 14.605, 300.0]
["2026-09-25T19:58:28.369230+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:28.370130+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:58:28.410799+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:58:28.575801+00:00", "trade", 14.605, 109.0]
["2026-09-25T19:58:28.584055+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:28.599344+00:00", "trade", 14.6099, 1.0]
["2026-09-25T19:58:28.726474+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:28.799512+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:28.860514+00:00", "trade", 14.5844, 20.0]
["2026-09-25T19:58:28.898978+00:00", "trade", 14.605, 3.0]
["2026-09-25T19:58:28.901057+00:00", "trade", 14.605, 679.0]
["2026-09-25T19:58:29.108496+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:29.110588+00:00", "trade", 14.605, 4.0]
["2026-09-25T19:58:29.128781+00:00", "trade", 14.6, 200.0]
["2026-09-25T19:58:29.192581+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:29.192646+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:29.484264+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:29.511488+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:29.554671+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:29.554681+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:29.554691+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:29.554710+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:29.554713+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:29.554716+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:29.554736+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:29.554776+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:29.554957+00:00", "trade", 14.61, 10.0]
["2026-09-25T19:58:29.555067+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:29.555077+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:29.555087+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:29.555161+00:00", "trade", 14.61, 1331.0]
["2026-09-25T19:58:29.555203+00:00", "trade", 14.61, 10.0]
["2026-09-25T19:58:29.661309+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:29.677172+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:29.679873+00:00", "trade", 14.605, 19.0]
["2026-09-25T19:58:29.749068+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:29.877022+00:00", "trade", 14.605, 148.0]
["2026-09-25T19:58:29.929466+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:29.989233+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:30.013105+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:30.023380+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:30.025078+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:30.064708+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:30.064793+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:30.065950+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:30.097139+00:00", "trade", 14.605, 200.0]
["2026-09-25T19:58:30.125171+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:30.186011+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:30.206139+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:30.209522+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:30.209587+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:30.209597+00:00", "trade", 14.605, 96.0]
["2026-09-25T19:58:30.226417+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:30.254729+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:30.255546+00:00", "trade", 14.605, 1.0]
["2026-09-25T19:58:30.255630+00:00", "trade", 14.605, 59.0]
["2026-09-25T19:58:30.362149+00:00", "trade", 14.5845, 2.0]
["2026-09-25T19:58:30.364700+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:30.364886+00:00", "trade", 14.605, 300.0]
["2026-09-25T19:58:30.365418+00:00", "trade", 14.605, 200.0]
["2026-09-25T19:58:30.365893+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:30.365988+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:30.369105+00:00", "trade", 14.605, 645.0]
["2026-09-25T19:58:30.370213+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:30.392124+00:00", "trade", 14.605, 900.0]
["2026-09-25T19:58:30.406018+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:30.406068+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:30.454263+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:30.454313+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:30.454504+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:30.482410+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:30.482565+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:30.554772+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:30.562445+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:30.564178+00:00", "trade", 14.61, 600.0]
["2026-09-25T19:58:30.564178+00:00", "trade", 14.61, 523.0]
["2026-09-25T19:58:30.564179+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:30.564182+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:30.564187+00:00", "trade", 14.61, 200.0]
["2026-09-25T19:58:30.564190+00:00", "trade", 14.61, 15.0]
["2026-09-25T19:58:30.564194+00:00", "trade", 14.61, 200.0]
["2026-09-25T19:58:30.564194+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:30.564196+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:30.564196+00:00", "trade", 14.61, 40.0]
["2026-09-25T19:58:30.564229+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:30.564249+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:30.564294+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:30.564299+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:30.564299+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:30.564319+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:30.564323+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:30.564345+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:30.564413+00:00", "trade", 14.61, 28.0]
["2026-09-25T19:58:30.564413+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:30.564605+00:00", "trade", 14.61, 34.0]
["2026-09-25T19:58:30.564620+00:00", "trade", 14.61, 600.0]
["2026-09-25T19:58:30.564629+00:00", "trade", 14.61, 600.0]
["2026-09-25T19:58:30.564632+00:00", "trade", 14.61, 374.0]
["2026-09-25T19:58:30.564635+00:00", "trade", 14.61, 600.0]
["2026-09-25T19:58:30.564641+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:30.564641+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:30.564656+00:00", "trade", 14.61, 66.0]
["2026-09-25T19:58:30.564662+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:30.564662+00:00", "trade", 14.61, 356.0]
["2026-09-25T19:58:30.564671+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:30.564675+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:30.564683+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:30.564683+00:00", "trade", 14.61, 200.0]
["2026-09-25T19:58:30.564686+00:00", "trade", 14.61, 300.0]
["2026-09-25T19:58:30.564692+00:00", "trade", 14.61, 10.0]
["2026-09-25T19:58:30.564695+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:30.564704+00:00", "trade", 14.61, 67.0]
["2026-09-25T19:58:30.564710+00:00", "trade", 14.61, 500.0]
["2026-09-25T19:58:30.564735+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:30.564786+00:00", "trade", 14.61, 400.0]
["2026-09-25T19:58:30.564933+00:00", "trade", 14.61, 137.0]
["2026-09-25T19:58:30.565549+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:30.565712+00:00", "trade", 14.61, 300.0]
["2026-09-25T19:58:30.565772+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:30.565838+00:00", "trade", 14.61, 16.0]
["2026-09-25T19:58:30.565898+00:00", "trade", 14.61, 84.0]
["2026-09-25T19:58:30.566671+00:00", "trade", 14.61, 16.0]
["2026-09-25T19:58:30.566731+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:30.566794+00:00", "trade", 14.61, 300.0]
["2026-09-25T19:58:30.568650+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:30.568675+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:30.571582+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:30.571587+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:30.574870+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:30.575576+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:30.576488+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:30.577365+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:30.648860+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:30.652684+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:30.825816+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:30.826518+00:00", "trade", 14.61, 413.0]
["2026-09-25T19:58:30.826518+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:30.826522+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:30.826524+00:00", "trade", 14.61, 200.0]
["2026-09-25T19:58:30.826524+00:00", "trade", 14.61, 200.0]
["2026-09-25T19:58:30.826527+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:30.826527+00:00", "trade", 14.61, 779.0]
["2026-09-25T19:58:30.826542+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:30.826553+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:30.826553+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:30.826560+00:00", "trade", 14.61, 232.0]
["2026-09-25T19:58:30.826563+00:00", "trade", 14.61, 500.0]
["2026-09-25T19:58:30.826563+00:00", "trade", 14.61, 152.0]
["2026-09-25T19:58:30.826597+00:00", "trade", 14.61, 8.0]
["2026-09-25T19:58:30.826598+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:30.826601+00:00", "trade", 14.61, 120.0]
["2026-09-25T19:58:30.826601+00:00", "trade", 14.61, 506.0]
["2026-09-25T19:58:30.826605+00:00", "trade", 14.61, 47.0]
["2026-09-25T19:58:30.826609+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:30.826609+00:00", "trade", 14.61, 10.0]
["2026-09-25T19:58:30.827665+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:30.827820+00:00", "trade", 14.61, 400.0]
["2026-09-25T19:58:30.827874+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:30.827977+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:58:30.828141+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:30.828191+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:30.828771+00:00", "trade", 14.61, 200.0]
["2026-09-25T19:58:30.853817+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:30.966881+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:30.969809+00:00", "trade", 14.605, 15.0]
["2026-09-25T19:58:30.975421+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:31.072381+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:31.206119+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:31.230562+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:31.253993+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:31.254429+00:00", "trade", 14.61, 21.0]
["2026-09-25T19:58:31.254544+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:31.254549+00:00", "trade", 14.61, 200.0]
["2026-09-25T19:58:31.254555+00:00", "trade", 14.61, 10.0]
["2026-09-25T19:58:31.254730+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:31.254793+00:00", "trade", 14.61, 179.0]
["2026-09-25T19:58:31.254793+00:00", "trade", 14.61, 10.0]
["2026-09-25T19:58:31.254832+00:00", "trade", 14.61, 187.0]
["2026-09-25T19:58:31.255612+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:31.255672+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:31.255686+00:00", "trade", 14.605, 4.0]
["2026-09-25T19:58:31.256233+00:00", "trade", 14.605, 179.0]
["2026-09-25T19:58:31.305971+00:00", "trade", 14.61, 200.0]
["2026-09-25T19:58:31.306843+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:31.307540+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:31.307604+00:00", "trade", 14.61, 380.0]
["2026-09-25T19:58:31.312803+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:31.312863+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:31.462054+00:00", "trade", 14.605, 3.0]
["2026-09-25T19:58:31.554283+00:00", "trade", 14.605, 168.0]
["2026-09-25T19:58:31.556827+00:00", "trade", 14.605, 176.0]
["2026-09-25T19:58:31.564235+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:31.564816+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:31.567102+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:31.569738+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:31.673700+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:31.673778+00:00", "trade", 14.61, 48.0]
["2026-09-25T19:58:31.673780+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:31.702593+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:31.702644+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:31.745309+00:00", "trade", 14.6143, 1.0]
["2026-09-25T19:58:31.804931+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:31.804992+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:31.805016+00:00", "trade", 14.61, 272.0]
["2026-09-25T19:58:31.805017+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:31.836000+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:31.836126+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:31.908082+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:31.908147+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:31.994727+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:32.101165+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:32.101219+00:00", "trade", 14.61, 4000.0]
["2026-09-25T19:58:32.152876+00:00", "trade", 14.6142, 100.0]
["2026-09-25T19:58:32.254863+00:00", "trade", 14.6067, 2.0]
["2026-09-25T19:58:32.344142+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:32.439704+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:32.439754+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:32.439830+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:32.506348+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:32.506403+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:32.506403+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:32.506408+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:32.506754+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:32.506859+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:32.548027+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:32.552342+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:32.552392+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:32.552482+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:32.554748+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:32.644626+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:32.708984+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:32.711600+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:32.726220+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:32.726280+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:32.833084+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:32.833139+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:32.833289+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:32.861376+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:32.872327+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:32.970039+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:33.017541+00:00", "trade", 14.6067, 100.0]
["2026-09-25T19:58:33.121735+00:00", "trade", 14.5852, 20.0]
["2026-09-25T19:58:33.122326+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:33.168526+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:58:33.169200+00:00", "trade", 14.605, 200.0]
["2026-09-25T19:58:33.169277+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:33.249322+00:00", "trade", 14.605, 6.0]
["2026-09-25T19:58:33.273435+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:33.276799+00:00", "trade", 14.605, 26.0]
["2026-09-25T19:58:33.278516+00:00", "trade", 14.605, 8.0]
["2026-09-25T19:58:33.279716+00:00", "trade", 14.61, 3.0]
["2026-09-25T19:58:33.279785+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:33.324671+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:33.409894+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:33.410540+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:33.411146+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:58:33.489824+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:33.548654+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:33.548699+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:33.609167+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:33.609217+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:33.650009+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:33.661066+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:33.661148+00:00", "trade", 14.605, 11.0]
["2026-09-25T19:58:33.740398+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:58:33.745902+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:33.852252+00:00", "trade", 14.5889, 35.0]
["2026-09-25T19:58:34.026925+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:34.036027+00:00", "trade", 14.5889, 100.0]
["2026-09-25T19:58:34.082921+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:58:34.090045+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:34.120357+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:34.322127+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:58:34.337788+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:34.448935+00:00", "trade", 14.5678, 100.0]
["2026-09-25T19:58:34.459463+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:58:34.459532+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:34.470488+00:00", "trade", 14.61, 4000.0]
["2026-09-25T19:58:34.471045+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:34.471209+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:58:34.471537+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:58:34.499034+00:00", "trade", 14.605, 14.0]
["2026-09-25T19:58:34.526657+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:34.612897+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:34.824028+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:35.088185+00:00", "trade", 14.605, 1000.0]
["2026-09-25T19:58:35.135648+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:35.193077+00:00", "trade", 14.605, 10.0]
["2026-09-25T19:58:35.252152+00:00", "trade", 14.6099, 13.0]
["2026-09-25T19:58:35.375478+00:00", "trade", 14.6141, 1800.0]
["2026-09-25T19:58:35.410544+00:00", "trade", 14.568, 100.0]
["2026-09-25T19:58:35.551466+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:35.653503+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:35.665467+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:35.708579+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:35.708589+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:35.767655+00:00", "trade", 14.605, 179.0]
["2026-09-25T19:58:35.771401+00:00", "trade", 14.605, 14.0]
["2026-09-25T19:58:35.792238+00:00", "trade", 14.61, 3900.0]
["2026-09-25T19:58:35.829439+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:58:35.855854+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:35.865723+00:00", "trade", 14.6073, 495.0]
["2026-09-25T19:58:35.868259+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:35.960903+00:00", "trade", 14.6142, 1.0]
["2026-09-25T19:58:35.983803+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:35.998838+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:58:35.998838+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:58:36.058514+00:00", "trade", 14.608, 100.0]
["2026-09-25T19:58:36.160357+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:36.160357+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:36.160408+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:36.160428+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:36.223347+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:36.329049+00:00", "trade", 14.605, 27.0]
["2026-09-25T19:58:36.329115+00:00", "trade", 14.605, 22.0]
["2026-09-25T19:58:36.329299+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:36.425578+00:00", "trade", 14.6099, 1000.0]
["2026-09-25T19:58:36.468511+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:58:36.490998+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:36.551366+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:36.552901+00:00", "trade", 14.605, 3.0]
["2026-09-25T19:58:36.555586+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:36.705392+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:36.737574+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:36.737985+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:36.767645+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:36.890002+00:00", "trade", 14.6067, 1.0]
["2026-09-25T19:58:36.900449+00:00", "trade", 14.61, 4.0]
["2026-09-25T19:58:36.905858+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:37.004232+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:37.004243+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:58:37.029191+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:37.035460+00:00", "trade", 14.6001, 15.0]
["2026-09-25T19:58:37.160408+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:37.386690+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:37.393968+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:37.543082+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:37.543353+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:37.549207+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:37.549267+00:00", "trade", 14.61, 300.0]
["2026-09-25T19:58:37.549287+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:37.549351+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:37.550190+00:00", "trade", 14.61, 200.0]
["2026-09-25T19:58:37.550247+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:37.550304+00:00", "trade", 14.61, 200.0]
["2026-09-25T19:58:37.551149+00:00", "trade", 14.61, 500.0]
["2026-09-25T19:58:37.552096+00:00", "trade", 14.61, 500.0]
["2026-09-25T19:58:37.552153+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:37.553056+00:00", "trade", 14.61, 500.0]
["2026-09-25T19:58:37.553266+00:00", "trade", 14.61, 200.0]
["2026-09-25T19:58:37.553994+00:00", "trade", 14.61, 500.0]
["2026-09-25T19:58:37.554051+00:00", "trade", 14.61, 572.0]
["2026-09-25T19:58:37.555043+00:00", "trade", 14.61, 716.0]
["2026-09-25T19:58:37.555772+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:37.556729+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:37.556785+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:37.556788+00:00", "trade", 14.61, 600.0]
["2026-09-25T19:58:37.556788+00:00", "trade", 14.61, 200.0]
["2026-09-25T19:58:37.556788+00:00", "trade", 14.61, 64.0]
["2026-09-25T19:58:37.556820+00:00", "trade", 14.61, 789.0]
["2026-09-25T19:58:37.557744+00:00", "trade", 14.61, 49.0]
["2026-09-25T19:58:37.557744+00:00", "trade", 14.61, 10.0]
["2026-09-25T19:58:37.557756+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:37.558622+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:37.558892+00:00", "trade", 14.61, 176.0]
["2026-09-25T19:58:37.558989+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:37.559055+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:37.559064+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:37.559064+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:37.559100+00:00", "trade", 14.61, 500.0]
["2026-09-25T19:58:37.559295+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:37.559855+00:00", "trade", 14.61, 300.0]
["2026-09-25T19:58:37.661017+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:37.685540+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:37.746069+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:58:37.746162+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:58:37.746857+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:58:37.806149+00:00", "trade", 14.61, 859.0]
["2026-09-25T19:58:37.822877+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:37.845801+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:37.845885+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:58:37.930166+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:37.987307+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:37.987362+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:37.996810+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:38.026646+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:38.026706+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:38.247560+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:38.247565+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:38.248451+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:58:38.250809+00:00", "trade", 14.605, 183.0]
["2026-09-25T19:58:38.250809+00:00", "trade", 14.605, 135.0]
["2026-09-25T19:58:38.292041+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:38.307192+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:38.331841+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:38.486884+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:38.487355+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:38.845997+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:39.243862+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:39.249692+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:58:39.249818+00:00", "trade", 14.605, 83.0]
["2026-09-25T19:58:39.249875+00:00", "trade", 14.605, 14.0]
["2026-09-25T19:58:39.251966+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:39.317852+00:00", "trade", 14.6023, 41.0]
["2026-09-25T19:58:39.467716+00:00", "trade", 14.6132, 400.0]
["2026-09-25T19:58:39.528107+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:39.528162+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:39.551192+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:40.105624+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:40.105679+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:40.118410+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:58:40.118417+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:58:40.155089+00:00", "trade", 14.6, 200.0]
["2026-09-25T19:58:40.243568+00:00", "trade", 14.5872, 27.0]
["2026-09-25T19:58:40.268516+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:40.485912+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:40.583975+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:40.803101+00:00", "trade", 14.605, 30.0]
["2026-09-25T19:58:40.803708+00:00", "trade", 14.61, 85.0]
["2026-09-25T19:58:40.803859+00:00", "trade", 14.605, 5.0]
["2026-09-25T19:58:40.803886+00:00", "trade", 14.61, 2.0]
["2026-09-25T19:58:40.803925+00:00", "trade", 14.61, 106.0]
["2026-09-25T19:58:40.805089+00:00", "trade", 14.605, 15.0]
["2026-09-25T19:58:40.805116+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:58:40.805140+00:00", "trade", 14.605, 12.0]
["2026-09-25T19:58:40.805293+00:00", "trade", 14.6, 155.0]
["2026-09-25T19:58:40.805555+00:00", "trade", 14.6, 15.0]
["2026-09-25T19:58:40.813121+00:00", "trade", 14.61, 4.0]
["2026-09-25T19:58:40.983555+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:41.033614+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:41.072190+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:41.141380+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:58:41.218318+00:00", "trade", 14.6001, 47.0]
["2026-09-25T19:58:41.255938+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:41.259227+00:00", "trade", 14.61, 800.0]
["2026-09-25T19:58:41.259267+00:00", "trade", 14.61, 900.0]
["2026-09-25T19:58:41.259270+00:00", "trade", 14.61, 74.0]
["2026-09-25T19:58:41.259270+00:00", "trade", 14.61, 300.0]
["2026-09-25T19:58:41.259270+00:00", "trade", 14.61, 44.0]
["2026-09-25T19:58:41.260430+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:41.260496+00:00", "trade", 14.61, 118.0]
["2026-09-25T19:58:41.261371+00:00", "trade", 14.61, 400.0]
["2026-09-25T19:58:41.261374+00:00", "trade", 14.61, 300.0]
["2026-09-25T19:58:41.261375+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:41.261378+00:00", "trade", 14.61, 521.0]
["2026-09-25T19:58:41.261378+00:00", "trade", 14.61, 179.0]
["2026-09-25T19:58:41.261430+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:41.261979+00:00", "trade", 14.61, 5.0]
["2026-09-25T19:58:41.286039+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:58:41.321039+00:00", "trade", 14.61, 600.0]
["2026-09-25T19:58:41.324882+00:00", "trade", 14.61, 300.0]
["2026-09-25T19:58:41.325691+00:00", "trade", 14.61, 200.0]
["2026-09-25T19:58:41.325691+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:41.325691+00:00", "trade", 14.61, 600.0]
["2026-09-25T19:58:41.327724+00:00", "trade", 14.605, 4.0]
["2026-09-25T19:58:41.328664+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:41.331414+00:00", "trade", 14.61, 200.0]
["2026-09-25T19:58:41.331417+00:00", "trade", 14.61, 400.0]
["2026-09-25T19:58:41.331420+00:00", "trade", 14.61, 300.0]
["2026-09-25T19:58:41.331420+00:00", "trade", 14.61, 721.0]
["2026-09-25T19:58:41.331421+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:41.331424+00:00", "trade", 14.61, 28.0]
["2026-09-25T19:58:41.331424+00:00", "trade", 14.61, 6.0]
["2026-09-25T19:58:41.331429+00:00", "trade", 14.61, 24.0]
["2026-09-25T19:58:41.331429+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:41.331429+00:00", "trade", 14.61, 21.0]
["2026-09-25T19:58:41.331429+00:00", "trade", 14.61, 8.0]
["2026-09-25T19:58:41.331432+00:00", "trade", 14.61, 58.0]
["2026-09-25T19:58:41.479579+00:00", "trade", 14.609, 159.0]
["2026-09-25T19:58:41.504577+00:00", "trade", 14.61, 600.0]
["2026-09-25T19:58:41.504586+00:00", "trade", 14.61, 58.0]
["2026-09-25T19:58:41.504644+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:41.524820+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:41.555228+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:41.557665+00:00", "trade", 14.605, 3.0]
["2026-09-25T19:58:41.587956+00:00", "trade", 14.609, 334.0]
["2026-09-25T19:58:41.647329+00:00", "trade", 14.6143, 100.0]
["2026-09-25T19:58:41.738885+00:00", "trade", 14.61, 1000.0]
["2026-09-25T19:58:41.739245+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:41.824562+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:41.990186+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:42.065450+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:42.073087+00:00", "trade", 14.61, 3.0]
["2026-09-25T19:58:42.089548+00:00", "trade", 14.5909, 100.0]
["2026-09-25T19:58:42.096663+00:00", "trade", 14.6143, 1.0]
["2026-09-25T19:58:42.107182+00:00", "trade", 14.61, 242.0]
["2026-09-25T19:58:42.107185+00:00", "trade", 14.61, 72.0]
["2026-09-25T19:58:42.107218+00:00", "trade", 14.61, 900.0]
["2026-09-25T19:58:42.107789+00:00", "trade", 14.61, 80.0]
["2026-09-25T19:58:42.107795+00:00", "trade", 14.61, 197.0]
["2026-09-25T19:58:42.107798+00:00", "trade", 14.61, 79.0]
["2026-09-25T19:58:42.107805+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:42.107805+00:00", "trade", 14.61, 4.0]
["2026-09-25T19:58:42.107805+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:42.107807+00:00", "trade", 14.61, 400.0]
["2026-09-25T19:58:42.107810+00:00", "trade", 14.61, 400.0]
["2026-09-25T19:58:42.107810+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:42.107814+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:42.107814+00:00", "trade", 14.61, 700.0]
["2026-09-25T19:58:42.107817+00:00", "trade", 14.61, 300.0]
["2026-09-25T19:58:42.107819+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:42.107819+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:42.107823+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:42.107823+00:00", "trade", 14.61, 20.0]
["2026-09-25T19:58:42.114737+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:42.149420+00:00", "trade", 14.5875, 24.0]
["2026-09-25T19:58:42.165012+00:00", "trade", 14.61, 185.0]
["2026-09-25T19:58:42.165036+00:00", "trade", 14.61, 94.0]
["2026-09-25T19:58:42.165066+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:42.165192+00:00", "trade", 14.61, 200.0]
["2026-09-25T19:58:42.249901+00:00", "trade", 14.5688, 100.0]
["2026-09-25T19:58:42.261425+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:42.276280+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:42.276331+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:42.281302+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:42.281342+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:42.285357+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:42.293011+00:00", "trade", 14.61, 500.0]
["2026-09-25T19:58:42.303640+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:42.348003+00:00", "trade", 14.61, 6.0]
["2026-09-25T19:58:42.435043+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:42.520235+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:42.524570+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:42.546502+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:42.552572+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:42.560546+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:42.639308+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:42.826352+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:42.826457+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:42.926264+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:58:42.926291+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:58:42.979515+00:00", "trade", 14.605, 200.0]
["2026-09-25T19:58:42.979586+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:43.126079+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:43.126831+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:43.128868+00:00", "trade", 14.605, 19.0]
["2026-09-25T19:58:43.157153+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:43.157208+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:43.163759+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:43.163824+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:43.212068+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:43.212134+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:43.448804+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:58:43.448856+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:43.448871+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:43.458539+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:43.486985+00:00", "trade", 14.605, 2.0]
["2026-09-25T19:58:43.561348+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:43.561409+00:00", "trade", 14.61, 1800.0]
["2026-09-25T19:58:43.563737+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:43.563776+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:43.563779+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:43.563779+00:00", "trade", 14.61, 600.0]
["2026-09-25T19:58:43.563782+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:43.565364+00:00", "trade", 14.61, 180.0]
["2026-09-25T19:58:43.565366+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:43.565367+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:43.565370+00:00", "trade", 14.61, 81.0]
["2026-09-25T19:58:43.565373+00:00", "trade", 14.61, 6.0]
["2026-09-25T19:58:43.565376+00:00", "trade", 14.61, 200.0]
["2026-09-25T19:58:43.565376+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:43.565376+00:00", "trade", 14.61, 433.0]
["2026-09-25T19:58:43.565428+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:43.565623+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:43.565872+00:00", "trade", 14.61, 10.0]
["2026-09-25T19:58:43.565875+00:00", "trade", 14.61, 1.0]
["2026-09-25T19:58:43.565875+00:00", "trade", 14.61, 18.0]
["2026-09-25T19:58:43.610505+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:43.631728+00:00", "trade", 14.591, 500.0]
["2026-09-25T19:58:43.751409+00:00", "trade", 14.6091, 100.0]
["2026-09-25T19:58:43.848922+00:00", "trade", 14.61, 71.0]
["2026-09-25T19:58:43.868700+00:00", "trade", 14.609, 8.0]
["2026-09-25T19:58:43.909249+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:44.057562+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:44.057662+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:44.075695+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:44.105052+00:00", "trade", 14.613, 174.0]
["2026-09-25T19:58:44.113159+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:44.151289+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:44.151486+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:58:44.153470+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:44.153885+00:00", "trade", 14.61, 3.0]
["2026-09-25T19:58:44.159370+00:00", "trade", 14.605, 40.0]
["2026-09-25T19:58:44.217568+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:58:44.442767+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:44.513510+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:44.535194+00:00", "trade", 14.605, 7.0]
["2026-09-25T19:58:44.565428+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:44.617442+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:44.749064+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:44.753705+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:44.755229+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:44.811088+00:00", "trade", 14.605, 3.0]
["2026-09-25T19:58:44.888992+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:44.889559+00:00", "trade", 14.61, 7.0]
["2026-09-25T19:58:44.889623+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:44.889919+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:44.969865+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:58:44.994695+00:00", "trade", 14.6091, 200.0]
["2026-09-25T19:58:45.036527+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:45.224429+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:45.408694+00:00", "trade", 14.569, 900.0]
["2026-09-25T19:58:45.484384+00:00", "trade", 14.5877, 100.0]
["2026-09-25T19:58:45.554889+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:45.557382+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:58:45.557436+00:00", "trade", 14.605, 6.0]
["2026-09-25T19:58:45.559493+00:00", "trade", 14.605, 300.0]
["2026-09-25T19:58:45.559578+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:58:45.562487+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:45.562561+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:58:45.586537+00:00", "trade", 14.61, 500.0]
["2026-09-25T19:58:45.599735+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:45.599745+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:45.599879+00:00", "trade", 14.61, 300.0]
["2026-09-25T19:58:45.599879+00:00", "trade", 14.61, 900.0]
["2026-09-25T19:58:45.599882+00:00", "trade", 14.61, 1500.0]
["2026-09-25T19:58:45.602580+00:00", "trade", 14.61, 669.0]
["2026-09-25T19:58:45.603268+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:45.704268+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:45.808530+00:00", "trade", 14.5912, 41.0]
["2026-09-25T19:58:45.813432+00:00", "trade", 14.605, 200.0]
["2026-09-25T19:58:45.833943+00:00", "trade", 14.605, 700.0]
["2026-09-25T19:58:45.834002+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:45.834232+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:45.834999+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:45.845789+00:00", "trade", 14.609, 131.0]
["2026-09-25T19:58:45.868977+00:00", "trade", 14.5691, 200.0]
["2026-09-25T19:58:45.909055+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:45.909122+00:00", "trade", 14.605, 33.0]
["2026-09-25T19:58:45.909190+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:46.121524+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:46.231100+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:46.239545+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:46.289983+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:58:46.556298+00:00", "trade", 14.605, 31.0]
["2026-09-25T19:58:46.643189+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:46.710583+00:00", "trade", 14.5913, 100.0]
["2026-09-25T19:58:46.924066+00:00", "trade", 14.605, 40.0]
["2026-09-25T19:58:46.925227+00:00", "trade", 14.605, 4.0]
["2026-09-25T19:58:46.925260+00:00", "trade", 14.605, 3.0]
["2026-09-25T19:58:47.243851+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:58:47.275977+00:00", "trade", 14.6094, 100.0]
["2026-09-25T19:58:47.367078+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:58:47.412842+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:47.447409+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:47.562867+00:00", "trade", 14.605, 4.0]
["2026-09-25T19:58:47.788571+00:00", "trade", 14.605, 120.0]
["2026-09-25T19:58:48.013298+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:48.034850+00:00", "trade", 14.6094, 100.0]
["2026-09-25T19:58:48.170223+00:00", "trade", 14.5913, 100.0]
["2026-09-25T19:58:48.609996+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:48.649321+00:00", "trade", 14.605, 11.0]
["2026-09-25T19:58:48.660090+00:00", "trade", 14.61, 5.0]
["2026-09-25T19:58:48.710575+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:48.740630+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:58:48.744706+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:48.824390+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:48.851386+00:00", "trade", 14.61, 53.0]
["2026-09-25T19:58:48.867029+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:48.867068+00:00", "trade", 14.61, 200.0]
["2026-09-25T19:58:48.867098+00:00", "trade", 14.61, 466.0]
["2026-09-25T19:58:48.913014+00:00", "trade", 14.6, 200.0]
["2026-09-25T19:58:49.436242+00:00", "trade", 14.5878, 1.0]
["2026-09-25T19:58:49.472948+00:00", "trade", 14.6126, 100.0]
["2026-09-25T19:58:49.556409+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:49.558395+00:00", "trade", 14.6, 90.0]
["2026-09-25T19:58:49.558459+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:49.558877+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:58:49.558946+00:00", "trade", 14.605, 9.0]
["2026-09-25T19:58:49.562148+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:49.562209+00:00", "trade", 14.61, 500.0]
["2026-09-25T19:58:49.563243+00:00", "trade", 14.61, 300.0]
["2026-09-25T19:58:49.563243+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:49.563246+00:00", "trade", 14.61, 300.0]
["2026-09-25T19:58:49.563246+00:00", "trade", 14.61, 1500.0]
["2026-09-25T19:58:49.563246+00:00", "trade", 14.61, 1000.0]
["2026-09-25T19:58:49.563285+00:00", "trade", 14.61, 56.0]
["2026-09-25T19:58:49.564810+00:00", "trade", 14.61, 61.0]
["2026-09-25T19:58:49.597912+00:00", "trade", 14.61, 16.0]
["2026-09-25T19:58:49.599560+00:00", "trade", 14.61, 439.0]
["2026-09-25T19:58:49.600736+00:00", "trade", 14.61, 200.0]
["2026-09-25T19:58:49.600778+00:00", "trade", 14.61, 300.0]
["2026-09-25T19:58:49.601250+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:49.601251+00:00", "trade", 14.61, 167.0]
["2026-09-25T19:58:49.601251+00:00", "trade", 14.61, 1200.0]
["2026-09-25T19:58:49.601254+00:00", "trade", 14.61, 15.0]
["2026-09-25T19:58:49.601254+00:00", "trade", 14.61, 600.0]
["2026-09-25T19:58:49.601256+00:00", "trade", 14.61, 618.0]
["2026-09-25T19:58:49.601305+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:49.601481+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:49.601740+00:00", "trade", 14.61, 86.0]
["2026-09-25T19:58:49.765440+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:49.768324+00:00", "trade", 14.605, 42.0]
["2026-09-25T19:58:49.773725+00:00", "trade", 14.61, 200.0]
["2026-09-25T19:58:49.776555+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:49.778954+00:00", "trade", 14.61, 200.0]
["2026-09-25T19:58:49.780990+00:00", "trade", 14.61, 402.0]
["2026-09-25T19:58:49.780993+00:00", "trade", 14.61, 300.0]
["2026-09-25T19:58:49.780999+00:00", "trade", 14.61, 3.0]
["2026-09-25T19:58:49.780999+00:00", "trade", 14.61, 82.0]
["2026-09-25T19:58:49.781002+00:00", "trade", 14.61, 1300.0]
["2026-09-25T19:58:49.781006+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:49.781007+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:49.781009+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:49.781009+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:49.781011+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:49.781015+00:00", "trade", 14.61, 10.0]
["2026-09-25T19:58:49.781015+00:00", "trade", 14.61, 4.0]
["2026-09-25T19:58:49.781017+00:00", "trade", 14.61, 3.0]
["2026-09-25T19:58:49.781022+00:00", "trade", 14.61, 3.0]
["2026-09-25T19:58:49.781022+00:00", "trade", 14.61, 200.0]
["2026-09-25T19:58:49.781022+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:49.781026+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:49.781026+00:00", "trade", 14.61, 14.0]
["2026-09-25T19:58:49.781026+00:00", "trade", 14.61, 200.0]
["2026-09-25T19:58:49.781026+00:00", "trade", 14.61, 200.0]
["2026-09-25T19:58:49.781029+00:00", "trade", 14.61, 79.0]
["2026-09-25T19:58:49.781138+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:49.781193+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:49.781429+00:00", "trade", 14.61, 97.0]
["2026-09-25T19:58:49.787408+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:49.840063+00:00", "trade", 14.609, 183.0]
["2026-09-25T19:58:49.840174+00:00", "trade", 14.61, 359.0]
["2026-09-25T19:58:49.921740+00:00", "trade", 14.6112, 4.0]
["2026-09-25T19:58:50.050001+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:50.061403+00:00", "trade", 14.609, 3.0]
["2026-09-25T19:58:50.133500+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:50.133590+00:00", "trade", 14.605, 92.0]
["2026-09-25T19:58:50.133820+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:50.171206+00:00", "trade", 14.5695, 35.0]
["2026-09-25T19:58:50.181136+00:00", "trade", 14.5695, 24.0]
["2026-09-25T19:58:50.330247+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:50.337429+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:50.425293+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:50.455847+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:58:50.495322+00:00", "trade", 14.605, 186.0]
["2026-09-25T19:58:50.537702+00:00", "trade", 14.6112, 217.0]
["2026-09-25T19:58:50.601311+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:50.606854+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:50.637184+00:00", "trade", 14.61, 2.0]
["2026-09-25T19:58:50.637242+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:50.637437+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:50.653898+00:00", "trade", 14.61, 2.0]
["2026-09-25T19:58:50.657305+00:00", "trade", 14.61, 17.0]
["2026-09-25T19:58:50.657305+00:00", "trade", 14.61, 3.0]
["2026-09-25T19:58:50.657308+00:00", "trade", 14.61, 80.0]
["2026-09-25T19:58:50.657309+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:50.657369+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:50.718837+00:00", "trade", 14.5916, 200.0]
["2026-09-25T19:58:50.801702+00:00", "trade", 14.5916, 100.0]
["2026-09-25T19:58:50.850593+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:50.934191+00:00", "trade", 14.61, 1.0]
["2026-09-25T19:58:50.939685+00:00", "trade", 14.605, 11.0]
["2026-09-25T19:58:50.945479+00:00", "trade", 14.6, 17.0]
["2026-09-25T19:58:50.948081+00:00", "trade", 14.61, 1.0]
["2026-09-25T19:58:51.020851+00:00", "trade", 14.61, 43.0]
["2026-09-25T19:58:51.020854+00:00", "trade", 14.61, 37.0]
["2026-09-25T19:58:51.020869+00:00", "trade", 14.61, 1.0]
["2026-09-25T19:58:51.020890+00:00", "trade", 14.61, 26.0]
["2026-09-25T19:58:51.028068+00:00", "trade", 14.61, 1.0]
["2026-09-25T19:58:51.044950+00:00", "trade", 14.61, 3.0]
["2026-09-25T19:58:51.052266+00:00", "trade", 14.6124, 100.0]
["2026-09-25T19:58:51.072032+00:00", "trade", 14.61, 1.0]
["2026-09-25T19:58:51.108932+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:51.123126+00:00", "trade", 14.5881, 26.0]
["2026-09-25T19:58:51.125006+00:00", "trade", 14.5901, 70.0]
["2026-09-25T19:58:51.125066+00:00", "trade", 14.5884, 41.0]
["2026-09-25T19:58:51.125072+00:00", "trade", 14.5882, 21.0]
["2026-09-25T19:58:51.149439+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:58:51.149523+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:58:51.149583+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:51.149689+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:51.149844+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:51.151598+00:00", "trade", 14.5916, 100.0]
["2026-09-25T19:58:51.157492+00:00", "trade", 14.61, 1.0]
["2026-09-25T19:58:51.160842+00:00", "trade", 14.61, 1.0]
["2026-09-25T19:58:51.161081+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:51.163314+00:00", "trade", 14.605, 20.0]
["2026-09-25T19:58:51.163401+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:51.208310+00:00", "trade", 14.605, 56.0]
["2026-09-25T19:58:51.233425+00:00", "trade", 14.6082, 1.0]
["2026-09-25T19:58:51.287190+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:51.378532+00:00", "trade", 14.61, 1.0]
["2026-09-25T19:58:51.383183+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:51.418542+00:00", "trade", 14.61, 1.0]
["2026-09-25T19:58:51.494884+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:51.494939+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:51.517748+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:51.526353+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:51.540849+00:00", "trade", 14.61, 1.0]
["2026-09-25T19:58:51.541018+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:51.553568+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:51.555893+00:00", "trade", 14.6, 13.0]
["2026-09-25T19:58:51.556065+00:00", "trade", 14.605, 175.0]
["2026-09-25T19:58:51.556173+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:58:51.568057+00:00", "trade", 14.61, 200.0]
["2026-09-25T19:58:51.568090+00:00", "trade", 14.61, 1500.0]
["2026-09-25T19:58:51.569489+00:00", "trade", 14.61, 63.0]
["2026-09-25T19:58:51.570090+00:00", "trade", 14.61, 99.0]
["2026-09-25T19:58:51.570153+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:51.570451+00:00", "trade", 14.61, 709.0]
["2026-09-25T19:58:51.570454+00:00", "trade", 14.61, 8.0]
["2026-09-25T19:58:51.570460+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:51.570460+00:00", "trade", 14.61, 3.0]
["2026-09-25T19:58:51.570463+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:51.570464+00:00", "trade", 14.61, 200.0]
["2026-09-25T19:58:51.570464+00:00", "trade", 14.61, 4.0]
["2026-09-25T19:58:51.570466+00:00", "trade", 14.61, 3.0]
["2026-09-25T19:58:51.570471+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:51.570471+00:00", "trade", 14.61, 3.0]
["2026-09-25T19:58:51.570471+00:00", "trade", 14.61, 700.0]
["2026-09-25T19:58:51.570475+00:00", "trade", 14.61, 15.0]
["2026-09-25T19:58:51.570475+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:51.570475+00:00", "trade", 14.61, 55.0]
["2026-09-25T19:58:51.570538+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:51.570578+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:51.570917+00:00", "trade", 14.61, 85.0]
["2026-09-25T19:58:51.594048+00:00", "trade", 14.61, 92.0]
["2026-09-25T19:58:51.594078+00:00", "trade", 14.61, 57.0]
["2026-09-25T19:58:51.594111+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:51.594283+00:00", "trade", 14.61, 137.0]
["2026-09-25T19:58:51.594514+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:51.594860+00:00", "trade", 14.61, 79.0]
["2026-09-25T19:58:51.594959+00:00", "trade", 14.61, 21.0]
["2026-09-25T19:58:51.595573+00:00", "trade", 14.6048, 180.0]
["2026-09-25T19:58:51.637232+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:51.749889+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:51.758882+00:00", "trade", 14.61, 1.0]
["2026-09-25T19:58:51.758885+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:51.758885+00:00", "trade", 14.61, 300.0]
["2026-09-25T19:58:51.758888+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:51.758888+00:00", "trade", 14.61, 200.0]
["2026-09-25T19:58:51.758891+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:51.759002+00:00", "trade", 14.61, 245.0]
["2026-09-25T19:58:51.759005+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:51.759009+00:00", "trade", 14.61, 200.0]
["2026-09-25T19:58:51.759011+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:51.759015+00:00", "trade", 14.61, 40.0]
["2026-09-25T19:58:51.759015+00:00", "trade", 14.61, 3.0]
["2026-09-25T19:58:51.759015+00:00", "trade", 14.61, 14.0]
["2026-09-25T19:58:51.759020+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:51.759020+00:00", "trade", 14.61, 3.0]
["2026-09-25T19:58:51.759023+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:51.759023+00:00", "trade", 14.61, 300.0]
["2026-09-25T19:58:51.759027+00:00", "trade", 14.61, 3.0]
["2026-09-25T19:58:51.759027+00:00", "trade", 14.61, 44.0]
["2026-09-25T19:58:51.759033+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:51.759036+00:00", "trade", 14.61, 6.0]
["2026-09-25T19:58:51.759036+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:51.759036+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:51.759036+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:51.759042+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:51.759042+00:00", "trade", 14.61, 300.0]
["2026-09-25T19:58:51.759042+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:51.759042+00:00", "trade", 14.61, 242.0]
["2026-09-25T19:58:51.759044+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:51.759044+00:00", "trade", 14.61, 300.0]
["2026-09-25T19:58:51.759046+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:51.759047+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:51.759047+00:00", "trade", 14.61, 600.0]
["2026-09-25T19:58:51.759047+00:00", "trade", 14.61, 358.0]
["2026-09-25T19:58:51.759051+00:00", "trade", 14.61, 200.0]
["2026-09-25T19:58:51.759051+00:00", "trade", 14.61, 200.0]
["2026-09-25T19:58:51.759054+00:00", "trade", 14.61, 560.0]
["2026-09-25T19:58:51.759054+00:00", "trade", 14.61, 1740.0]
["2026-09-25T19:58:51.759054+00:00", "trade", 14.61, 700.0]
["2026-09-25T19:58:51.759056+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:51.759056+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:51.759095+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:51.759095+00:00", "trade", 14.61, 91.0]
["2026-09-25T19:58:51.759095+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:51.759121+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:51.759242+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:51.759247+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:51.759247+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:51.759277+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:51.759317+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:51.759324+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:51.759327+00:00", "trade", 14.61, 300.0]
["2026-09-25T19:58:51.759327+00:00", "trade", 14.61, 200.0]
["2026-09-25T19:58:51.759382+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:51.759442+00:00", "trade", 14.61, 214.0]
["2026-09-25T19:58:51.759442+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:51.759444+00:00", "trade", 14.61, 48.0]
["2026-09-25T19:58:51.759447+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:51.759448+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:51.759448+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:51.759448+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:51.759451+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:51.759451+00:00", "trade", 14.61, 600.0]
["2026-09-25T19:58:51.759453+00:00", "trade", 14.61, 16.0]
["2026-09-25T19:58:51.759482+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:51.759492+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:51.759492+00:00", "trade", 14.61, 10.0]
["2026-09-25T19:58:51.759495+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:51.759497+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:51.759498+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:51.759502+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:51.759502+00:00", "trade", 14.61, 21.0]
["2026-09-25T19:58:51.759505+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:51.759507+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:51.759507+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:58:51.759542+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:51.759544+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:51.759547+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:51.759547+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:51.759557+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:51.759573+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:51.759578+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:51.759582+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:51.759582+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:51.759600+00:00", "trade", 14.62, 200.0]
["2026-09-25T19:58:51.759600+00:00", "trade", 14.62, 20.0]
["2026-09-25T19:58:51.759607+00:00", "trade", 14.62, 140.0]
["2026-09-25T19:58:51.759607+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:58:51.759607+00:00", "trade", 14.62, 1300.0]
["2026-09-25T19:58:51.759610+00:00", "trade", 14.62, 200.0]
["2026-09-25T19:58:51.759619+00:00", "trade", 14.62, 300.0]
["2026-09-25T19:58:51.759619+00:00", "trade", 14.62, 160.0]
["2026-09-25T19:58:51.759624+00:00", "trade", 14.61, 57.0]
["2026-09-25T19:58:51.759633+00:00", "trade", 14.61, 18.0]
["2026-09-25T19:58:51.759664+00:00", "trade", 14.61, 716.0]
["2026-09-25T19:58:51.759698+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:51.759700+00:00", "trade", 14.62, 53.0]
["2026-09-25T19:58:51.759700+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:58:51.759706+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:58:51.759706+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:58:51.759709+00:00", "trade", 14.62, 400.0]
["2026-09-25T19:58:51.759709+00:00", "trade", 14.62, 972.0]
["2026-09-25T19:58:51.759715+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:58:51.759715+00:00", "trade", 14.62, 300.0]
["2026-09-25T19:58:51.759715+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:58:51.759718+00:00", "trade", 14.62, 600.0]
["2026-09-25T19:58:51.759721+00:00", "trade", 14.62, 490.0]
["2026-09-25T19:58:51.759721+00:00", "trade", 14.62, 200.0]
["2026-09-25T19:58:51.759723+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:51.759725+00:00", "trade", 14.62, 200.0]
["2026-09-25T19:58:51.759725+00:00", "trade", 14.62, 200.0]
["2026-09-25T19:58:51.759731+00:00", "trade", 14.62, 900.0]
["2026-09-25T19:58:51.759731+00:00", "trade", 14.62, 500.0]
["2026-09-25T19:58:51.759731+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:58:51.759733+00:00", "trade", 14.62, 300.0]
["2026-09-25T19:58:51.759736+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:58:51.759736+00:00", "trade", 14.62, 200.0]
["2026-09-25T19:58:51.759736+00:00", "trade", 14.62, 2000.0]
["2026-09-25T19:58:51.759739+00:00", "trade", 14.62, 300.0]
["2026-09-25T19:58:51.759742+00:00", "trade", 14.61, 15.0]
["2026-09-25T19:58:51.759758+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:51.759763+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:51.759778+00:00", "trade", 14.61, 13.0]
["2026-09-25T19:58:51.759778+00:00", "trade", 14.62, 200.0]
["2026-09-25T19:58:51.759778+00:00", "trade", 14.61, 3859.0]
["2026-09-25T19:58:51.759781+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:58:51.759783+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:51.759784+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:58:51.759788+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:51.759798+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:51.759811+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:51.759814+00:00", "trade", 14.61, 153.0]
["2026-09-25T19:58:51.759829+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:58:51.759829+00:00", "trade", 14.62, 500.0]
["2026-09-25T19:58:51.759832+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:58:51.759835+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:58:51.759835+00:00", "trade", 14.62, 68.0]
["2026-09-25T19:58:51.759839+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:58:51.759842+00:00", "trade", 14.62, 300.0]
["2026-09-25T19:58:51.759844+00:00", "trade", 14.62, 200.0]
["2026-09-25T19:58:51.759850+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:58:51.759854+00:00", "trade", 14.62, 200.0]
["2026-09-25T19:58:51.759856+00:00", "trade", 14.62, 1100.0]
["2026-09-25T19:58:51.759859+00:00", "trade", 14.62, 20.0]
["2026-09-25T19:58:51.759938+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:51.759948+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:51.759955+00:00", "trade", 14.62, 25.0]
["2026-09-25T19:58:51.760009+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:58:51.760013+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:58:51.760017+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:58:51.760017+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:58:51.760022+00:00", "trade", 14.62, 200.0]
["2026-09-25T19:58:51.760022+00:00", "trade", 14.62, 200.0]
["2026-09-25T19:58:51.760022+00:00", "trade", 14.62, 2000.0]
["2026-09-25T19:58:51.760026+00:00", "trade", 14.62, 2900.0]
["2026-09-25T19:58:51.760026+00:00", "trade", 14.62, 3300.0]
["2026-09-25T19:58:51.760064+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:51.760074+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:51.760094+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:51.760189+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:51.760194+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:51.760284+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:51.760329+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:51.760354+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:51.760354+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:51.760359+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:51.760376+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:58:51.760400+00:00", "trade", 14.62, 1500.0]
["2026-09-25T19:58:51.760400+00:00", "trade", 14.62, 300.0]
["2026-09-25T19:58:51.760412+00:00", "trade", 14.62, 300.0]
["2026-09-25T19:58:51.760412+00:00", "trade", 14.62, 900.0]
["2026-09-25T19:58:51.760415+00:00", "trade", 14.62, 200.0]
["2026-09-25T19:58:51.760439+00:00", "trade", 14.62, 400.0]
["2026-09-25T19:58:51.760439+00:00", "trade", 14.62, 151.0]
["2026-09-25T19:58:51.760479+00:00", "trade", 14.62, 95.0]
["2026-09-25T19:58:51.760482+00:00", "trade", 14.62, 24.0]
["2026-09-25T19:58:51.760482+00:00", "trade", 14.62, 200.0]
["2026-09-25T19:58:51.760515+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:51.760550+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:51.760600+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:51.760640+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:51.760690+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:51.760734+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:51.760758+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:51.760765+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:51.760821+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:51.760870+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:51.761091+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:51.761161+00:00", "trade", 14.615, 1000.0]
["2026-09-25T19:58:51.761181+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:51.761642+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:51.761667+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:51.761720+00:00", "trade", 14.62, 9900.0]
["2026-09-25T19:58:51.761994+00:00", "trade", 14.615, 1000.0]
["2026-09-25T19:58:51.762098+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:51.762174+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:51.762214+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:51.762640+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:51.763361+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:51.763457+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:51.763482+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:51.767652+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:51.767692+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:51.767697+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:51.767702+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:51.767936+00:00", "trade", 14.61, 126.0]
["2026-09-25T19:58:51.767957+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:51.768458+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:51.768519+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:51.769133+00:00", "trade", 14.615, 300.0]
["2026-09-25T19:58:51.770463+00:00", "trade", 14.615, 300.0]
["2026-09-25T19:58:51.770508+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:51.779600+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:51.779670+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:51.784938+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:51.784943+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:51.804181+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:51.804188+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:51.804190+00:00", "trade", 14.615, 800.0]
["2026-09-25T19:58:51.810039+00:00", "trade", 14.615, 500.0]
["2026-09-25T19:58:51.844840+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:51.845336+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:51.845722+00:00", "trade", 14.615, 200.0]
["2026-09-25T19:58:51.851520+00:00", "trade", 14.609, 16.0]
["2026-09-25T19:58:51.863168+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:51.863720+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:51.873543+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:51.909534+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:51.909689+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:51.949744+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:51.949799+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:52.047724+00:00", "trade", 14.615, 53.0]
["2026-09-25T19:58:52.049630+00:00", "trade", 14.615, 3.0]
["2026-09-25T19:58:52.059376+00:00", "trade", 14.62, 4.0]
["2026-09-25T19:58:52.059445+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:52.065218+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:52.083176+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:52.101630+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:52.139229+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:52.184592+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:52.275012+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:52.275097+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:52.275097+00:00", "trade", 14.615, 400.0]
["2026-09-25T19:58:52.283397+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:52.284046+00:00", "trade", 14.615, 400.0]
["2026-09-25T19:58:52.284049+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:52.289967+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:52.290130+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:58:52.297169+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:58:52.452052+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:52.453420+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:52.456528+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:52.456596+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:52.554606+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:52.579730+00:00", "trade", 14.615, 104.0]
["2026-09-25T19:58:52.579886+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:52.580250+00:00", "trade", 14.615, 248.0]
["2026-09-25T19:58:52.580487+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:52.580680+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:52.580806+00:00", "trade", 14.615, 388.0]
["2026-09-25T19:58:52.639157+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:52.717129+00:00", "trade", 14.5897, 100.0]
["2026-09-25T19:58:52.759117+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:52.759157+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:52.762605+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:52.770008+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:52.770034+00:00", "trade", 14.615, 1200.0]
["2026-09-25T19:58:52.770037+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:52.804199+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:52.908847+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:52.985490+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:53.205758+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:53.213933+00:00", "trade", 14.6131, 1.0]
["2026-09-25T19:58:53.247407+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:53.325772+00:00", "trade", 14.6182, 3.0]
["2026-09-25T19:58:53.480258+00:00", "trade", 14.619, 200.0]
["2026-09-25T19:58:53.509173+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:53.544983+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:53.553118+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:53.557445+00:00", "trade", 14.615, 89.0]
["2026-09-25T19:58:53.572811+00:00", "trade", 14.5931, 600.0]
["2026-09-25T19:58:53.575915+00:00", "trade", 14.615, 4.0]
["2026-09-25T19:58:53.582006+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:53.595799+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:53.633544+00:00", "trade", 14.6131, 100.0]
["2026-09-25T19:58:53.882941+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:53.882996+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:53.906943+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:53.908597+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:54.087277+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:54.224222+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:54.348468+00:00", "trade", 14.6199, 1.0]
["2026-09-25T19:58:54.349115+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:54.349169+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:54.416541+00:00", "trade", 14.5898, 100.0]
["2026-09-25T19:58:54.576454+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:54.623515+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:54.633138+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:54.665981+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:54.719909+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:54.778661+00:00", "trade", 14.613, 3.0]
["2026-09-25T19:58:54.815020+00:00", "trade", 14.615, 4.0]
["2026-09-25T19:58:54.877258+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:54.877346+00:00", "trade", 14.615, 200.0]
["2026-09-25T19:58:54.883117+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:54.883217+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:54.946207+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:54.946871+00:00", "trade", 14.615, 200.0]
["2026-09-25T19:58:54.976678+00:00", "trade", 14.5931, 100.0]
["2026-09-25T19:58:55.010575+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:55.025796+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:55.190322+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:55.190377+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:55.232131+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:55.232186+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:55.348316+00:00", "trade", 14.615, 4.0]
["2026-09-25T19:58:55.349675+00:00", "trade", 14.5715, 100.0]
["2026-09-25T19:58:55.388327+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:55.487478+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:55.487528+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:55.487533+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:55.533532+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:55.533542+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:55.553735+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:55.554880+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:55.558594+00:00", "trade", 14.62, 3.0]
["2026-09-25T19:58:55.562001+00:00", "trade", 14.62, 1900.0]
["2026-09-25T19:58:55.562065+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:55.562536+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:58:55.562596+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:55.565107+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:58:55.566316+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:58:55.566319+00:00", "trade", 14.62, 200.0]
["2026-09-25T19:58:55.566355+00:00", "trade", 14.62, 200.0]
["2026-09-25T19:58:55.566358+00:00", "trade", 14.62, 200.0]
["2026-09-25T19:58:55.567964+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:58:55.567970+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:58:55.567970+00:00", "trade", 14.62, 90.0]
["2026-09-25T19:58:55.567970+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:55.567973+00:00", "trade", 14.62, 200.0]
["2026-09-25T19:58:55.567973+00:00", "trade", 14.62, 500.0]
["2026-09-25T19:58:55.567976+00:00", "trade", 14.62, 210.0]
["2026-09-25T19:58:55.568024+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:55.568064+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:55.569750+00:00", "trade", 14.62, 11.0]
["2026-09-25T19:58:55.587430+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:55.595335+00:00", "trade", 14.62, 12.0]
["2026-09-25T19:58:55.595368+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:58:55.595611+00:00", "trade", 14.62, 47.0]
["2026-09-25T19:58:55.595804+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:58:55.595813+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:58:55.596042+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:58:55.596541+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:58:55.718883+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:55.728195+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:55.748513+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:55.748668+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:55.770069+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:55.783306+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:55.879363+00:00", "trade", 14.615, 6.0]
["2026-09-25T19:58:55.911415+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:55.924015+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:55.927212+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:56.027642+00:00", "trade", 14.5899, 100.0]
["2026-09-25T19:58:56.029193+00:00", "trade", 14.615, 30.0]
["2026-09-25T19:58:56.086791+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:56.087784+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:56.099233+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:58:56.100860+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:58:56.104353+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:56.104667+00:00", "trade", 14.62, 38.0]
["2026-09-25T19:58:56.104670+00:00", "trade", 14.62, 690.0]
["2026-09-25T19:58:56.104670+00:00", "trade", 14.62, 40.0]
["2026-09-25T19:58:56.104673+00:00", "trade", 14.62, 500.0]
["2026-09-25T19:58:56.104673+00:00", "trade", 14.62, 1.0]
["2026-09-25T19:58:56.104679+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:56.104680+00:00", "trade", 14.62, 200.0]
["2026-09-25T19:58:56.104680+00:00", "trade", 14.62, 600.0]
["2026-09-25T19:58:56.104682+00:00", "trade", 14.62, 9.0]
["2026-09-25T19:58:56.104685+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:58:56.104689+00:00", "trade", 14.62, 81.0]
["2026-09-25T19:58:56.104689+00:00", "trade", 14.62, 59.0]
["2026-09-25T19:58:56.104694+00:00", "trade", 14.62, 200.0]
["2026-09-25T19:58:56.104694+00:00", "trade", 14.62, 200.0]
["2026-09-25T19:58:56.104694+00:00", "trade", 14.62, 3.0]
["2026-09-25T19:58:56.104697+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:58:56.104697+00:00", "trade", 14.62, 2.0]
["2026-09-25T19:58:56.104700+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:58:56.104700+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:58:56.104703+00:00", "trade", 14.62, 200.0]
["2026-09-25T19:58:56.104703+00:00", "trade", 14.62, 15.0]
["2026-09-25T19:58:56.104819+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:56.105100+00:00", "trade", 14.62, 297.0]
["2026-09-25T19:58:56.105100+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:56.105100+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:56.105103+00:00", "trade", 14.62, 103.0]
["2026-09-25T19:58:56.105903+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:58:56.107030+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:56.157162+00:00", "trade", 14.62, 200.0]
["2026-09-25T19:58:56.229210+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:56.268072+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:56.294487+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:56.319049+00:00", "trade", 14.619, 162.0]
["2026-09-25T19:58:56.404080+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:56.483424+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:56.502343+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:56.555940+00:00", "trade", 14.62, 122.0]
["2026-09-25T19:58:56.555976+00:00", "trade", 14.62, 109.0]
["2026-09-25T19:58:56.558442+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:58:56.568029+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:56.571093+00:00", "trade", 14.62, 85.0]
["2026-09-25T19:58:56.571099+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:58:56.571099+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:58:56.571099+00:00", "trade", 14.62, 1.0]
["2026-09-25T19:58:56.571162+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:56.571225+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:58:56.571225+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:58:56.571227+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:56.571227+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:56.571267+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:58:56.571270+00:00", "trade", 14.62, 600.0]
["2026-09-25T19:58:56.571273+00:00", "trade", 14.62, 114.0]
["2026-09-25T19:58:56.571277+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:56.571287+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:56.571625+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:58:56.578114+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:58:56.794358+00:00", "trade", 14.62, 10.0]
["2026-09-25T19:58:56.798424+00:00", "trade", 14.62, 2.0]
["2026-09-25T19:58:56.831636+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:56.853473+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:56.853608+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:56.854684+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:56.876056+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:56.951260+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:56.968751+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:56.995217+00:00", "trade", 14.615, 3.0]
["2026-09-25T19:58:57.204717+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:57.310503+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:57.400607+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:58:57.400667+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:57.523700+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:57.808280+00:00", "trade", 14.62, 1900.0]
["2026-09-25T19:58:57.809705+00:00", "trade", 14.615, 14.0]
["2026-09-25T19:58:57.810120+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:57.810171+00:00", "trade", 14.615, 16.0]
["2026-09-25T19:58:57.880417+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:58.063857+00:00", "trade", 14.62, 1.0]
["2026-09-25T19:58:58.063858+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:58.246943+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:58.247764+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:58.247775+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:58.247864+00:00", "trade", 14.62, 200.0]
["2026-09-25T19:58:58.252501+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:58.256134+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:58.260485+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:58.290039+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:58:58.331907+00:00", "trade", 14.615, 200.0]
["2026-09-25T19:58:58.400668+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:58.410892+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:58.532117+00:00", "trade", 14.62, 1.0]
["2026-09-25T19:58:58.534234+00:00", "trade", 14.6199, 4.0]
["2026-09-25T19:58:58.540765+00:00", "trade", 14.62, 1.0]
["2026-09-25T19:58:58.551357+00:00", "trade", 14.62, 1.0]
["2026-09-25T19:58:58.643679+00:00", "trade", 14.5902, 2.0]
["2026-09-25T19:58:58.664906+00:00", "trade", 14.62, 1.0]
["2026-09-25T19:58:58.676712+00:00", "trade", 14.62, 2.0]
["2026-09-25T19:58:58.771158+00:00", "trade", 14.62, 1.0]
["2026-09-25T19:58:59.069421+00:00", "trade", 14.62, 3.0]
["2026-09-25T19:58:59.084905+00:00", "trade", 14.62, 26.0]
["2026-09-25T19:58:59.089686+00:00", "trade", 14.62, 4.0]
["2026-09-25T19:58:59.187572+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:59.347020+00:00", "trade", 14.5902, 400.0]
["2026-09-25T19:58:59.565928+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:58:59.566006+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:58:59.566860+00:00", "trade", 14.62, 28.0]
["2026-09-25T19:58:59.566860+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:58:59.569753+00:00", "trade", 14.62, 123.0]
["2026-09-25T19:58:59.569755+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:59.569759+00:00", "trade", 14.62, 400.0]
["2026-09-25T19:58:59.569759+00:00", "trade", 14.62, 200.0]
["2026-09-25T19:58:59.569760+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:59.569760+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:59.569762+00:00", "trade", 14.62, 900.0]
["2026-09-25T19:58:59.569768+00:00", "trade", 14.62, 10.0]
["2026-09-25T19:58:59.569768+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:58:59.569774+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:58:59.569828+00:00", "trade", 14.62, 500.0]
["2026-09-25T19:58:59.569828+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:58:59.569858+00:00", "trade", 14.62, 72.0]
["2026-09-25T19:58:59.569905+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:59.569906+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:58:59.569910+00:00", "trade", 14.62, 200.0]
["2026-09-25T19:58:59.569912+00:00", "trade", 14.62, 20.0]
["2026-09-25T19:58:59.569912+00:00", "trade", 14.62, 21.0]
["2026-09-25T19:58:59.570091+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:59.570201+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:59.570201+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:59.570265+00:00", "trade", 14.62, 486.0]
["2026-09-25T19:58:59.570266+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:59.570268+00:00", "trade", 14.62, 200.0]
["2026-09-25T19:58:59.570271+00:00", "trade", 14.62, 300.0]
["2026-09-25T19:58:59.570273+00:00", "trade", 14.62, 60.0]
["2026-09-25T19:58:59.570276+00:00", "trade", 14.62, 40.0]
["2026-09-25T19:58:59.570276+00:00", "trade", 14.62, 14.0]
["2026-09-25T19:58:59.570718+00:00", "trade", 14.62, 200.0]
["2026-09-25T19:58:59.604657+00:00", "trade", 14.615, 4.0]
["2026-09-25T19:58:59.630755+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:59.630822+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:58:59.630837+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:58:59.630837+00:00", "trade", 14.62, 200.0]
["2026-09-25T19:58:59.632623+00:00", "trade", 14.62, 1131.0]
["2026-09-25T19:58:59.632684+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:59.633823+00:00", "trade", 14.62, 28.0]
["2026-09-25T19:58:59.633828+00:00", "trade", 14.62, 200.0]
["2026-09-25T19:58:59.633828+00:00", "trade", 14.62, 200.0]
["2026-09-25T19:58:59.633832+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:58:59.633832+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:58:59.633832+00:00", "trade", 14.62, 200.0]
["2026-09-25T19:58:59.633836+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:58:59.633836+00:00", "trade", 14.62, 3.0]
["2026-09-25T19:58:59.633837+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:59.633837+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:59.633841+00:00", "trade", 14.62, 2.0]
["2026-09-25T19:58:59.633841+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:58:59.633841+00:00", "trade", 14.62, 200.0]
["2026-09-25T19:58:59.633842+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:59.633842+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:59.633844+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:58:59.633844+00:00", "trade", 14.62, 13.0]
["2026-09-25T19:58:59.633847+00:00", "trade", 14.62, 8.0]
["2026-09-25T19:58:59.633847+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:58:59.633847+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:59.633850+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:58:59.633850+00:00", "trade", 14.62, 46.0]
["2026-09-25T19:58:59.633854+00:00", "trade", 14.62, 400.0]
["2026-09-25T19:58:59.633905+00:00", "trade", 14.62, 39.0]
["2026-09-25T19:58:59.633907+00:00", "trade", 14.62, 30.0]
["2026-09-25T19:58:59.633917+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:59.634008+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:59.634013+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:58:59.634015+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:58:59.634028+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:59.634028+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:59.634078+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:59.634113+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:59.634139+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:58:59.634139+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:58:59.634142+00:00", "trade", 14.62, 200.0]
["2026-09-25T19:58:59.634544+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:59.634995+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:59.637812+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:59.637832+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:59.637842+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:59.637862+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:59.638182+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:59.639979+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:58:59.643004+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:59.646748+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:59.648181+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:59.677762+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:59.678293+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:58:59.834945+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:00.013128+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:00.020060+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:00.030486+00:00", "trade", 14.615, 13.0]
["2026-09-25T19:59:00.031101+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:00.086590+00:00", "trade", 14.615, 6.0]
["2026-09-25T19:59:00.086633+00:00", "trade", 14.62, 34.0]
["2026-09-25T19:59:00.088116+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:00.094944+00:00", "trade", 14.615, 3.0]
["2026-09-25T19:59:00.103493+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:00.112888+00:00", "trade", 14.615, 629.0]
["2026-09-25T19:59:00.137884+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:00.138080+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:00.149838+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:00.219377+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:59:00.221506+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:59:00.221508+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:00.221509+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:59:00.221513+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:59:00.221513+00:00", "trade", 14.62, 300.0]
["2026-09-25T19:59:00.221513+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:00.221516+00:00", "trade", 14.62, 1700.0]
["2026-09-25T19:59:00.221518+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:00.221518+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:00.221519+00:00", "trade", 14.62, 500.0]
["2026-09-25T19:59:00.221519+00:00", "trade", 14.62, 400.0]
["2026-09-25T19:59:00.221521+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:59:00.221551+00:00", "trade", 14.615, 29.0]
["2026-09-25T19:59:00.221557+00:00", "trade", 14.62, 171.0]
["2026-09-25T19:59:00.221558+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:00.221578+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:00.221578+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:00.221599+00:00", "trade", 14.62, 200.0]
["2026-09-25T19:59:00.221623+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:59:00.221623+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:59:00.221633+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:00.221656+00:00", "trade", 14.62, 170.0]
["2026-09-25T19:59:00.221656+00:00", "trade", 14.62, 20.0]
["2026-09-25T19:59:00.221658+00:00", "quote", 14.62, 14.62]
["2026-09-25T19:59:00.221663+00:00", "quote", 14.62, 14.62]
["2026-09-25T19:59:00.221759+00:00", "quote", 14.62, 14.62]
["2026-09-25T19:59:00.221779+00:00", "quote", 14.62, 14.62]
["2026-09-25T19:59:00.221919+00:00", "quote", 14.62, 14.62]
["2026-09-25T19:59:00.221978+00:00", "trade", 14.62, 29.0]
["2026-09-25T19:59:00.221979+00:00", "quote", 14.62, 14.62]
["2026-09-25T19:59:00.221999+00:00", "quote", 14.62, 14.62]
["2026-09-25T19:59:00.222024+00:00", "quote", 14.62, 14.62]
["2026-09-25T19:59:00.222075+00:00", "quote", 14.62, 14.62]
["2026-09-25T19:59:00.222474+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:59:00.222477+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:59:00.222480+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:00.222484+00:00", "trade", 14.62, 200.0]
["2026-09-25T19:59:00.222484+00:00", "trade", 14.62, 654.0]
["2026-09-25T19:59:00.222484+00:00", "trade", 14.62, 646.0]
["2026-09-25T19:59:00.222549+00:00", "trade", 14.625, 1000.0]
["2026-09-25T19:59:00.222566+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:00.222571+00:00", "trade", 14.62, 18.0]
["2026-09-25T19:59:00.222589+00:00", "trade", 14.625, 163.0]
["2026-09-25T19:59:00.222595+00:00", "trade", 14.625, 137.0]
["2026-09-25T19:59:00.222626+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:00.222726+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:00.222751+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:00.222752+00:00", "trade", 14.62, 200.0]
["2026-09-25T19:59:00.222756+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:00.222874+00:00", "trade", 14.62, 300.0]
["2026-09-25T19:59:00.222887+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:00.222892+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:00.222897+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:00.222906+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:00.222910+00:00", "trade", 14.625, 53.0]
["2026-09-25T19:59:00.222919+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:00.222925+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:00.222931+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:00.222934+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:00.222943+00:00", "trade", 14.625, 547.0]
["2026-09-25T19:59:00.222992+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:00.223010+00:00", "trade", 14.625, 753.0]
["2026-09-25T19:59:00.223013+00:00", "trade", 14.625, 897.0]
["2026-09-25T19:59:00.223037+00:00", "trade", 14.625, 53.0]
["2026-09-25T19:59:00.223043+00:00", "trade", 14.625, 897.0]
["2026-09-25T19:59:00.223043+00:00", "trade", 14.625, 247.0]
["2026-09-25T19:59:00.223046+00:00", "trade", 14.625, 1000.0]
["2026-09-25T19:59:00.223046+00:00", "trade", 14.625, 53.0]
["2026-09-25T19:59:00.223055+00:00", "trade", 14.62, 167.0]
["2026-09-25T19:59:00.223055+00:00", "trade", 14.625, 200.0]
["2026-09-25T19:59:00.223070+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:00.223085+00:00", "trade", 14.625, 300.0]
["2026-09-25T19:59:00.223091+00:00", "trade", 14.625, 403.0]
["2026-09-25T19:59:00.223136+00:00", "trade", 14.62, 898.0]
["2026-09-25T19:59:00.223145+00:00", "trade", 14.62, 400.0]
["2026-09-25T19:59:00.223193+00:00", "trade", 14.62, 302.0]
["2026-09-25T19:59:00.223337+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:00.223539+00:00", "trade", 14.625, 325.0]
["2026-09-25T19:59:00.223551+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:00.223551+00:00", "trade", 14.625, 53.0]
["2026-09-25T19:59:00.223569+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:00.223569+00:00", "trade", 14.625, 200.0]
["2026-09-25T19:59:00.223583+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:00.223590+00:00", "trade", 14.625, 400.0]
["2026-09-25T19:59:00.223593+00:00", "trade", 14.625, 120.0]
["2026-09-25T19:59:00.223677+00:00", "trade", 14.625, 498.0]
["2026-09-25T19:59:00.223703+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:00.223713+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:00.223716+00:00", "trade", 14.625, 200.0]
["2026-09-25T19:59:00.223716+00:00", "trade", 14.625, 126.0]
["2026-09-25T19:59:00.223809+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:00.223924+00:00", "trade", 14.62, 200.0]
["2026-09-25T19:59:00.223933+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:00.223987+00:00", "trade", 14.625, 200.0]
["2026-09-25T19:59:00.224002+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:00.224019+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:00.224139+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:00.224265+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:00.224305+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:00.224801+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:00.225006+00:00", "trade", 14.625, 300.0]
["2026-09-25T19:59:00.225109+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:00.225160+00:00", "trade", 14.625, 200.0]
["2026-09-25T19:59:00.225211+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:00.225265+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:00.225319+00:00", "trade", 14.625, 500.0]
["2026-09-25T19:59:00.225327+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:00.225733+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:00.225821+00:00", "trade", 14.625, 500.0]
["2026-09-25T19:59:00.225830+00:00", "trade", 14.625, 500.0]
["2026-09-25T19:59:00.225860+00:00", "trade", 14.625, 60.0]
["2026-09-25T19:59:00.225966+00:00", "trade", 14.625, 200.0]
["2026-09-25T19:59:00.226402+00:00", "trade", 14.625, 300.0]
["2026-09-25T19:59:00.226415+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:00.226609+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:00.226687+00:00", "trade", 14.625, 600.0]
["2026-09-25T19:59:00.226711+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:00.226717+00:00", "trade", 14.625, 57.0]
["2026-09-25T19:59:00.226823+00:00", "trade", 14.625, 70.0]
["2026-09-25T19:59:00.226922+00:00", "trade", 14.625, 336.0]
["2026-09-25T19:59:00.227388+00:00", "trade", 14.62, 800.0]
["2026-09-25T19:59:00.227718+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:00.227763+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:00.227767+00:00", "trade", 14.625, 103.0]
["2026-09-25T19:59:00.227773+00:00", "trade", 14.62, 842.0]
["2026-09-25T19:59:00.227778+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:00.227794+00:00", "trade", 14.62, 103.0]
["2026-09-25T19:59:00.227833+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:00.227932+00:00", "trade", 14.625, 864.0]
["2026-09-25T19:59:00.228014+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:00.228209+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:00.228952+00:00", "trade", 14.6134, 700.0]
["2026-09-25T19:59:00.232199+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:00.232264+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:00.232399+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:00.232521+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:59:00.232530+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:00.233778+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:00.235092+00:00", "trade", 14.62, 554.0]
["2026-09-25T19:59:00.235095+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:59:00.235095+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:59:00.235096+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:00.235221+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:00.235226+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:00.237489+00:00", "trade", 14.625, 200.0]
["2026-09-25T19:59:00.245323+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:00.262127+00:00", "trade", 14.625, 1.0]
["2026-09-25T19:59:00.267215+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:00.267957+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:00.267996+00:00", "trade", 14.625, 200.0]
["2026-09-25T19:59:00.268790+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:00.269238+00:00", "trade", 14.625, 243.0]
["2026-09-25T19:59:00.269299+00:00", "trade", 14.625, 285.0]
["2026-09-25T19:59:00.269374+00:00", "trade", 14.625, 472.0]
["2026-09-25T19:59:00.271560+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:00.273716+00:00", "trade", 14.625, 2351.0]
["2026-09-25T19:59:00.307989+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:00.308044+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:00.308049+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:00.308054+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:00.309537+00:00", "trade", 14.625, 50.0]
["2026-09-25T19:59:00.310698+00:00", "trade", 14.625, 13.0]
["2026-09-25T19:59:00.313281+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:00.319512+00:00", "trade", 14.625, 1000.0]
["2026-09-25T19:59:00.323009+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:00.323009+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:00.323034+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:00.323084+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:00.328823+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:00.330335+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:00.332860+00:00", "trade", 14.625, 10.0]
["2026-09-25T19:59:00.352299+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:00.352311+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:00.354506+00:00", "trade", 14.625, 200.0]
["2026-09-25T19:59:00.360469+00:00", "trade", 14.625, 52.0]
["2026-09-25T19:59:00.361771+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:00.362791+00:00", "trade", 14.625, 52.0]
["2026-09-25T19:59:00.374600+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:00.381053+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:00.382199+00:00", "trade", 14.625, 200.0]
["2026-09-25T19:59:00.383567+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:00.384481+00:00", "trade", 14.625, 200.0]
["2026-09-25T19:59:00.385795+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:00.387455+00:00", "trade", 14.625, 200.0]
["2026-09-25T19:59:00.420504+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:00.424747+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:00.434896+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:00.441781+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:00.475955+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:00.476226+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:00.480626+00:00", "trade", 14.625, 400.0]
["2026-09-25T19:59:00.487841+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:00.487901+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:00.492422+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:00.492639+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:00.533865+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:00.568699+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:00.568750+00:00", "trade", 14.63, 246.0]
["2026-09-25T19:59:00.569369+00:00", "trade", 14.625, 535.0]
["2026-09-25T19:59:00.569911+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:00.570002+00:00", "trade", 14.625, 255.0]
["2026-09-25T19:59:00.590064+00:00", "trade", 14.625, 10.0]
["2026-09-25T19:59:00.748746+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:00.748801+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:00.805623+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:00.805623+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:00.806179+00:00", "trade", 14.625, 300.0]
["2026-09-25T19:59:00.806338+00:00", "trade", 14.625, 400.0]
["2026-09-25T19:59:00.811748+00:00", "trade", 14.63, 200.0]
["2026-09-25T19:59:00.811754+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:00.811754+00:00", "trade", 14.63, 10.0]
["2026-09-25T19:59:00.811755+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:00.811765+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:00.812236+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:00.812238+00:00", "trade", 14.63, 83.0]
["2026-09-25T19:59:00.812238+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:00.812241+00:00", "trade", 14.63, 7.0]
["2026-09-25T19:59:00.827618+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:00.866144+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:00.885986+00:00", "trade", 14.625, 80.0]
["2026-09-25T19:59:00.886969+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:00.988575+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:01.020799+00:00", "trade", 14.63, 29.0]
["2026-09-25T19:59:01.021199+00:00", "trade", 14.63, 59.0]
["2026-09-25T19:59:01.021659+00:00", "trade", 14.63, 29.0]
["2026-09-25T19:59:01.095508+00:00", "trade", 14.62, 92.0]
["2026-09-25T19:59:01.095685+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:01.098909+00:00", "trade", 14.62, 14.0]
["2026-09-25T19:59:01.105375+00:00", "trade", 14.625, 2.0]
["2026-09-25T19:59:01.105766+00:00", "trade", 14.63, 23.0]
["2026-09-25T19:59:01.105854+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:01.243781+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:01.259701+00:00", "trade", 14.6139, 497.0]
["2026-09-25T19:59:01.280664+00:00", "trade", 14.625, 7.0]
["2026-09-25T19:59:01.281786+00:00", "trade", 14.625, 18.0]
["2026-09-25T19:59:01.505483+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:01.571730+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:01.622902+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:01.692074+00:00", "trade", 14.625, 130.0]
["2026-09-25T19:59:01.692077+00:00", "trade", 14.625, 70.0]
["2026-09-25T19:59:01.692748+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:01.692808+00:00", "trade", 14.625, 300.0]
["2026-09-25T19:59:01.694176+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:01.694317+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:01.698745+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:01.724694+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:01.944165+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:01.944386+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:02.014973+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:02.068365+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:02.162728+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:02.164178+00:00", "trade", 14.62, 12.0]
["2026-09-25T19:59:02.165780+00:00", "trade", 14.63, 3.0]
["2026-09-25T19:59:02.308130+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:02.441963+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:02.551856+00:00", "trade", 14.62, 200.0]
["2026-09-25T19:59:02.559190+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:02.575951+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:02.649531+00:00", "trade", 14.625, 593.0]
["2026-09-25T19:59:02.651154+00:00", "trade", 14.625, 21.0]
["2026-09-25T19:59:02.667152+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:02.686995+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:02.689009+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:02.689060+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:02.697525+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:02.741339+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:02.804694+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:02.807110+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:02.829438+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:02.863504+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:02.888962+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:59:02.912074+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:03.005105+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:03.016640+00:00", "trade", 14.625, 200.0]
["2026-09-25T19:59:03.053816+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:03.097754+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:03.098395+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:03.107093+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:03.139842+00:00", "trade", 14.5916, 38.0]
["2026-09-25T19:59:03.177064+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:03.226020+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:03.250538+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:03.266391+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:03.278946+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:03.306230+00:00", "trade", 14.614, 1000.0]
["2026-09-25T19:59:03.322163+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:03.445501+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:03.473431+00:00", "trade", 14.629, 1.0]
["2026-09-25T19:59:03.510035+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:03.547168+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:03.580290+00:00", "trade", 14.625, 600.0]
["2026-09-25T19:59:03.583282+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:03.690213+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:03.712923+00:00", "trade", 14.625, 6.0]
["2026-09-25T19:59:03.769586+00:00", "trade", 14.625, 200.0]
["2026-09-25T19:59:04.015886+00:00", "trade", 14.6201, 1.0]
["2026-09-25T19:59:04.055084+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:04.085888+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:04.281658+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:04.407491+00:00", "trade", 14.62, 124.0]
["2026-09-25T19:59:04.408264+00:00", "trade", 14.625, 4.0]
["2026-09-25T19:59:04.425552+00:00", "trade", 14.6206, 14015.0]
["2026-09-25T19:59:04.426106+00:00", "trade", 14.625, 200.0]
["2026-09-25T19:59:04.426151+00:00", "trade", 14.625, 500.0]
["2026-09-25T19:59:04.490624+00:00", "trade", 14.63, 94.0]
["2026-09-25T19:59:04.491917+00:00", "trade", 14.63, 75.0]
["2026-09-25T19:59:04.492082+00:00", "trade", 14.625, 3.0]
["2026-09-25T19:59:04.492368+00:00", "trade", 14.625, 9.0]
["2026-09-25T19:59:04.493751+00:00", "trade", 14.625, 43.0]
["2026-09-25T19:59:04.493862+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:04.494749+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:04.670857+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:04.731135+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:04.731135+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:04.731185+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:04.731693+00:00", "trade", 14.625, 5.0]
["2026-09-25T19:59:04.731695+00:00", "trade", 14.625, 40.0]
["2026-09-25T19:59:04.731698+00:00", "trade", 14.625, 25.0]
["2026-09-25T19:59:04.732017+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:04.732178+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:04.733923+00:00", "trade", 14.625, 40.0]
["2026-09-25T19:59:04.740828+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:04.843362+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:04.883142+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:05.106800+00:00", "trade", 14.625, 200.0]
["2026-09-25T19:59:05.106827+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:05.107437+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:05.150529+00:00", "trade", 14.625, 683.0]
["2026-09-25T19:59:05.176874+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:05.364250+00:00", "trade", 14.63, 21.0]
["2026-09-25T19:59:05.397575+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:05.397653+00:00", "trade", 14.625, 643.0]
["2026-09-25T19:59:05.513699+00:00", "trade", 14.6142, 247.0]
["2026-09-25T19:59:05.560746+00:00", "trade", 14.625, 75.0]
["2026-09-25T19:59:05.560785+00:00", "trade", 14.625, 84.0]
["2026-09-25T19:59:05.562842+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:05.562923+00:00", "trade", 14.625, 400.0]
["2026-09-25T19:59:05.571154+00:00", "trade", 14.63, 4.0]
["2026-09-25T19:59:05.589279+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:05.731186+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:05.731888+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:05.780598+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:05.952814+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:06.057018+00:00", "trade", 14.6142, 100.0]
["2026-09-25T19:59:06.071434+00:00", "trade", 14.625, 1700.0]
["2026-09-25T19:59:06.072911+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:06.073235+00:00", "trade", 14.625, 202.0]
["2026-09-25T19:59:06.073828+00:00", "trade", 14.625, 98.0]
["2026-09-25T19:59:06.202781+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:06.264062+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:06.314441+00:00", "trade", 14.625, 63.0]
["2026-09-25T19:59:06.631510+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:06.652150+00:00", "trade", 14.625, 28.0]
["2026-09-25T19:59:06.652904+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:06.652986+00:00", "trade", 14.625, 32.0]
["2026-09-25T19:59:06.653596+00:00", "trade", 14.625, 10.0]
["2026-09-25T19:59:06.653629+00:00", "trade", 14.62, 16.0]
["2026-09-25T19:59:06.655082+00:00", "trade", 14.63, 12.0]
["2026-09-25T19:59:06.698138+00:00", "trade", 14.625, 514.0]
["2026-09-25T19:59:06.724003+00:00", "trade", 14.63, 130.0]
["2026-09-25T19:59:06.724023+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:06.724805+00:00", "trade", 14.63, 29.0]
["2026-09-25T19:59:06.724934+00:00", "trade", 14.63, 71.0]
["2026-09-25T19:59:06.779896+00:00", "trade", 14.63, 9.0]
["2026-09-25T19:59:06.964340+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:06.995069+00:00", "trade", 14.6259, 15.0]
["2026-09-25T19:59:07.029194+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:07.045288+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:07.050205+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:07.050208+00:00", "trade", 14.63, 27.0]
["2026-09-25T19:59:07.050209+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:07.050238+00:00", "trade", 14.63, 300.0]
["2026-09-25T19:59:07.050249+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:07.050256+00:00", "trade", 14.63, 10.0]
["2026-09-25T19:59:07.050259+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:07.050262+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:07.050274+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:07.050284+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:07.050419+00:00", "trade", 14.63, 163.0]
["2026-09-25T19:59:07.050683+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:07.050683+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:07.050683+00:00", "trade", 14.63, 191.0]
["2026-09-25T19:59:07.050728+00:00", "trade", 14.63, 300.0]
["2026-09-25T19:59:07.050747+00:00", "trade", 14.63, 10.0]
["2026-09-25T19:59:07.050750+00:00", "trade", 14.63, 2.0]
["2026-09-25T19:59:07.050754+00:00", "trade", 14.63, 300.0]
["2026-09-25T19:59:07.050754+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:07.050756+00:00", "trade", 14.63, 1.0]
["2026-09-25T19:59:07.050756+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:07.050825+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:07.050846+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:07.050901+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:07.051168+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:07.051170+00:00", "trade", 14.625, 20.0]
["2026-09-25T19:59:07.051173+00:00", "trade", 14.625, 33.0]
["2026-09-25T19:59:07.051173+00:00", "trade", 14.625, 67.0]
["2026-09-25T19:59:07.051176+00:00", "trade", 14.625, 80.0]
["2026-09-25T19:59:07.051282+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:07.051429+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:07.051528+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:07.051766+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:07.051903+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:07.052094+00:00", "trade", 14.625, 59.0]
["2026-09-25T19:59:07.052554+00:00", "trade", 14.625, 41.0]
["2026-09-25T19:59:07.057431+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:07.059667+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:07.060129+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:07.061810+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:07.061867+00:00", "trade", 14.63, 11.0]
["2026-09-25T19:59:07.061924+00:00", "trade", 14.63, 89.0]
["2026-09-25T19:59:07.063653+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:07.063671+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:07.063671+00:00", "trade", 14.63, 300.0]
["2026-09-25T19:59:07.063671+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:07.063692+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:07.064101+00:00", "trade", 14.63, 39.0]
["2026-09-25T19:59:07.064101+00:00", "trade", 14.63, 23.0]
["2026-09-25T19:59:07.064717+00:00", "trade", 14.63, 124.0]
["2026-09-25T19:59:07.064937+00:00", "trade", 14.63, 600.0]
["2026-09-25T19:59:07.065876+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:07.066744+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:07.066784+00:00", "trade", 14.63, 300.0]
["2026-09-25T19:59:07.066787+00:00", "trade", 14.63, 200.0]
["2026-09-25T19:59:07.066788+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:07.066790+00:00", "trade", 14.63, 800.0]
["2026-09-25T19:59:07.066790+00:00", "trade", 14.63, 400.0]
["2026-09-25T19:59:07.066808+00:00", "trade", 14.63, 111.0]
["2026-09-25T19:59:07.067310+00:00", "trade", 14.63, 49.0]
["2026-09-25T19:59:07.067821+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:07.068329+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:07.068362+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:07.068627+00:00", "trade", 14.625, 43.0]
["2026-09-25T19:59:07.068675+00:00", "trade", 14.625, 57.0]
["2026-09-25T19:59:07.069003+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:07.069099+00:00", "trade", 14.625, 47.0]
["2026-09-25T19:59:07.069583+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:07.069631+00:00", "trade", 14.625, 43.0]
["2026-09-25T19:59:07.069664+00:00", "trade", 14.625, 45.0]
["2026-09-25T19:59:07.069694+00:00", "trade", 14.625, 12.0]
["2026-09-25T19:59:07.070705+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:07.112672+00:00", "trade", 14.625, 80.0]
["2026-09-25T19:59:07.146332+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:07.150638+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:07.150703+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:07.206696+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:07.206751+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:07.207468+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:07.243248+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:07.290876+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:07.295131+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:07.296228+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:07.296286+00:00", "trade", 14.628, 1040.0]
["2026-09-25T19:59:07.297052+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:07.297512+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:07.297552+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:07.297867+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:07.297879+00:00", "trade", 14.625, 12.0]
["2026-09-25T19:59:07.298138+00:00", "trade", 14.625, 70.0]
["2026-09-25T19:59:07.298321+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:07.298703+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:07.299455+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:07.327207+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:07.347991+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:07.377088+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:07.399108+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:07.418584+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:07.421817+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:07.444927+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:07.556256+00:00", "trade", 14.62, 12.0]
["2026-09-25T19:59:07.556647+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:07.558713+00:00", "trade", 14.63, 24.0]
["2026-09-25T19:59:07.558743+00:00", "trade", 14.63, 6.0]
["2026-09-25T19:59:07.558770+00:00", "trade", 14.63, 24.0]
["2026-09-25T19:59:07.558797+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:07.559011+00:00", "trade", 14.63, 28.0]
["2026-09-25T19:59:07.559089+00:00", "trade", 14.63, 8.0]
["2026-09-25T19:59:07.559101+00:00", "trade", 14.625, 3.0]
["2026-09-25T19:59:07.559432+00:00", "trade", 14.63, 200.0]
["2026-09-25T19:59:07.559499+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:07.559681+00:00", "trade", 14.63, 200.0]
["2026-09-25T19:59:07.705780+00:00", "trade", 14.6223, 19.0]
["2026-09-25T19:59:07.708273+00:00", "trade", 14.625, 13.0]
["2026-09-25T19:59:07.708330+00:00", "trade", 14.625, 3.0]
["2026-09-25T19:59:07.708860+00:00", "trade", 14.625, 39.0]
["2026-09-25T19:59:07.708905+00:00", "trade", 14.625, 59.0]
["2026-09-25T19:59:07.709611+00:00", "trade", 14.625, 62.0]
["2026-09-25T19:59:07.869230+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:07.949079+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:08.000396+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:08.027255+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:08.050260+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:08.065105+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:08.065170+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:08.140544+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:08.148428+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:08.247338+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:08.265962+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:08.266041+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:08.266044+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:08.266065+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:08.268432+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:08.281063+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:08.348373+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:08.462354+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:08.463656+00:00", "trade", 14.625, 400.0]
["2026-09-25T19:59:08.513493+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:08.513553+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:08.514500+00:00", "trade", 14.6275, 100.0]
["2026-09-25T19:59:08.515440+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:08.515568+00:00", "trade", 14.63, 200.0]
["2026-09-25T19:59:08.515568+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:08.515568+00:00", "trade", 14.63, 400.0]
["2026-09-25T19:59:08.515604+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:08.515796+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:08.515821+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:08.516296+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:08.516317+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:08.516615+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:08.516696+00:00", "trade", 14.625, 30.0]
["2026-09-25T19:59:08.516963+00:00", "trade", 14.625, 65.0]
["2026-09-25T19:59:08.517093+00:00", "trade", 14.625, 45.0]
["2026-09-25T19:59:08.517129+00:00", "trade", 14.625, 55.0]
["2026-09-25T19:59:08.517372+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:08.517432+00:00", "trade", 14.63, 1416.0]
["2026-09-25T19:59:08.517453+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:08.517569+00:00", "trade", 14.63, 500.0]
["2026-09-25T19:59:08.517569+00:00", "trade", 14.63, 82.0]
["2026-09-25T19:59:08.517570+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:08.517571+00:00", "trade", 14.63, 218.0]
["2026-09-25T19:59:08.517620+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:08.517640+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:08.518079+00:00", "trade", 14.63, 26.0]
["2026-09-25T19:59:08.518244+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:08.518259+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:08.518707+00:00", "trade", 14.625, 15.0]
["2026-09-25T19:59:08.518743+00:00", "trade", 14.625, 85.0]
["2026-09-25T19:59:08.518756+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:08.518954+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:08.519074+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:08.519775+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:08.575870+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:08.578246+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:08.578291+00:00", "trade", 14.625, 78.0]
["2026-09-25T19:59:08.601533+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:08.816174+00:00", "trade", 14.628, 358.0]
["2026-09-25T19:59:08.817876+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:08.819256+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:08.819395+00:00", "trade", 14.63, 3.0]
["2026-09-25T19:59:08.826834+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:08.831591+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:09.235610+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:09.276583+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:09.517630+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:09.558984+00:00", "trade", 14.625, 4.0]
["2026-09-25T19:59:09.563317+00:00", "trade", 14.625, 3.0]
["2026-09-25T19:59:09.600076+00:00", "trade", 14.625, 300.0]
["2026-09-25T19:59:09.622407+00:00", "trade", 14.625, 300.0]
["2026-09-25T19:59:09.625916+00:00", "trade", 14.625, 202.0]
["2026-09-25T19:59:09.665349+00:00", "trade", 14.625, 10.0]
["2026-09-25T19:59:09.764729+00:00", "trade", 14.625, 6.0]
["2026-09-25T19:59:09.786478+00:00", "trade", 14.63, 18.0]
["2026-09-25T19:59:09.786489+00:00", "trade", 14.63, 964.0]
["2026-09-25T19:59:09.786489+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:09.786492+00:00", "trade", 14.63, 500.0]
["2026-09-25T19:59:09.786492+00:00", "trade", 14.63, 66.0]
["2026-09-25T19:59:09.786501+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:09.786504+00:00", "trade", 14.63, 160.0]
["2026-09-25T19:59:09.786507+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:09.786511+00:00", "trade", 14.63, 300.0]
["2026-09-25T19:59:09.786511+00:00", "trade", 14.63, 200.0]
["2026-09-25T19:59:09.786513+00:00", "trade", 14.63, 200.0]
["2026-09-25T19:59:09.786513+00:00", "trade", 14.63, 120.0]
["2026-09-25T19:59:09.786516+00:00", "trade", 14.63, 52.0]
["2026-09-25T19:59:09.786544+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:09.786594+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:09.786599+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:09.786599+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:09.786609+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:09.786639+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:09.786642+00:00", "trade", 14.63, 10.0]
["2026-09-25T19:59:09.786702+00:00", "trade", 14.63, 9.0]
["2026-09-25T19:59:09.786702+00:00", "trade", 14.63, 3.0]
["2026-09-25T19:59:09.786702+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:09.786793+00:00", "trade", 14.63, 10.0]
["2026-09-25T19:59:09.786928+00:00", "trade", 14.63, 200.0]
["2026-09-25T19:59:09.787051+00:00", "trade", 14.63, 40.0]
["2026-09-25T19:59:09.787115+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:09.788056+00:00", "trade", 14.63, 200.0]
["2026-09-25T19:59:09.790734+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:09.791280+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:09.793075+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:09.793078+00:00", "trade", 14.63, 200.0]
["2026-09-25T19:59:09.793081+00:00", "trade", 14.63, 200.0]
["2026-09-25T19:59:09.793084+00:00", "trade", 14.63, 334.0]
["2026-09-25T19:59:09.793084+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:09.793090+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:09.793090+00:00", "trade", 14.63, 8.0]
["2026-09-25T19:59:09.793090+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:09.793093+00:00", "trade", 14.63, 328.0]
["2026-09-25T19:59:09.793125+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:09.793977+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:09.793992+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:09.794250+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:09.794283+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:09.794455+00:00", "trade", 14.625, 45.0]
["2026-09-25T19:59:09.794497+00:00", "trade", 14.625, 6.0]
["2026-09-25T19:59:09.794503+00:00", "trade", 14.625, 55.0]
["2026-09-25T19:59:09.794512+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:09.794638+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:09.794804+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:09.795628+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:09.796352+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:09.799525+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:09.804702+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:09.851152+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:09.852418+00:00", "trade", 14.63, 15.0]
["2026-09-25T19:59:09.852607+00:00", "trade", 14.63, 33.0]
["2026-09-25T19:59:09.853103+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:09.853157+00:00", "trade", 14.625, 13.0]
["2026-09-25T19:59:09.855915+00:00", "trade", 14.625, 35.0]
["2026-09-25T19:59:09.856140+00:00", "trade", 14.625, 58.0]
["2026-09-25T19:59:09.856261+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:09.856474+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:09.856808+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:09.856925+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:09.857067+00:00", "trade", 14.625, 82.0]
["2026-09-25T19:59:09.857286+00:00", "trade", 14.625, 11.0]
["2026-09-25T19:59:09.857434+00:00", "trade", 14.625, 125.0]
["2026-09-25T19:59:09.959956+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:10.009373+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:10.009375+00:00", "trade", 14.63, 552.0]
["2026-09-25T19:59:10.009387+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:10.009391+00:00", "trade", 14.63, 60.0]
["2026-09-25T19:59:10.009429+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:10.009496+00:00", "trade", 14.63, 520.0]
["2026-09-25T19:59:10.009499+00:00", "trade", 14.63, 8.0]
["2026-09-25T19:59:10.009504+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:10.009504+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:10.009505+00:00", "trade", 14.63, 200.0]
["2026-09-25T19:59:10.009505+00:00", "trade", 14.63, 5.0]
["2026-09-25T19:59:10.009508+00:00", "trade", 14.63, 300.0]
["2026-09-25T19:59:10.009511+00:00", "trade", 14.63, 900.0]
["2026-09-25T19:59:10.009511+00:00", "trade", 14.63, 400.0]
["2026-09-25T19:59:10.009511+00:00", "trade", 14.63, 721.0]
["2026-09-25T19:59:10.009673+00:00", "trade", 14.63, 88.0]
["2026-09-25T19:59:10.009679+00:00", "trade", 14.63, 56.0]
["2026-09-25T19:59:10.009855+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:10.009857+00:00", "trade", 14.63, 144.0]
["2026-09-25T19:59:10.011207+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:10.011213+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:10.011466+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:10.011466+00:00", "trade", 14.625, 83.0]
["2026-09-25T19:59:10.011670+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:10.011715+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:10.011721+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:10.011730+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:10.011850+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:10.011934+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:10.012265+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:10.012819+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:10.015525+00:00", "trade", 14.625, 198.0]
["2026-09-25T19:59:10.018063+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:10.019537+00:00", "trade", 14.63, 40.0]
["2026-09-25T19:59:10.019540+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:10.019543+00:00", "trade", 14.63, 79.0]
["2026-09-25T19:59:10.019543+00:00", "trade", 14.63, 446.0]
["2026-09-25T19:59:10.019543+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:10.019639+00:00", "trade", 14.63, 1254.0]
["2026-09-25T19:59:10.019642+00:00", "trade", 14.63, 20.0]
["2026-09-25T19:59:10.019645+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:10.019703+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:10.019733+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:10.019768+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:10.019847+00:00", "trade", 14.63, 83.0]
["2026-09-25T19:59:10.019849+00:00", "trade", 14.63, 53.0]
["2026-09-25T19:59:10.020029+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:10.020030+00:00", "trade", 14.63, 137.0]
["2026-09-25T19:59:10.020138+00:00", "trade", 14.63, 191.0]
["2026-09-25T19:59:10.020144+00:00", "trade", 14.63, 96.0]
["2026-09-25T19:59:10.020284+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:10.020635+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:10.020845+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:10.020846+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:10.020891+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:10.020916+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:10.020916+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:10.020968+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:10.022020+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:10.022032+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:10.022059+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:10.022060+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:10.022288+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:10.022464+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:10.022496+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:10.022544+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:10.022637+00:00", "trade", 14.625, 72.0]
["2026-09-25T19:59:10.023326+00:00", "trade", 14.63, 4000.0]
["2026-09-25T19:59:10.023584+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:10.024291+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:10.024303+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:10.024562+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:10.024772+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:10.024799+00:00", "trade", 14.625, 68.0]
["2026-09-25T19:59:10.024820+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:10.024835+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:10.024916+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:10.024995+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:10.025088+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:10.025912+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:10.026330+00:00", "trade", 14.625, 33.0]
["2026-09-25T19:59:10.027848+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:10.030462+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:10.033875+00:00", "trade", 14.625, 67.0]
["2026-09-25T19:59:10.036172+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:10.038656+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:10.039011+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:10.046441+00:00", "trade", 14.63, 50.0]
["2026-09-25T19:59:10.053283+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:10.062644+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:10.071500+00:00", "trade", 14.63, 66.0]
["2026-09-25T19:59:10.071501+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:10.071576+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:10.073584+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:10.085143+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:10.087131+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:10.148200+00:00", "trade", 14.625, 10.0]
["2026-09-25T19:59:10.158267+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:10.158307+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:10.175358+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:10.264189+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:10.296611+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:10.296726+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:10.296744+00:00", "trade", 14.63, 80.0]
["2026-09-25T19:59:10.319666+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:10.370997+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:10.370999+00:00", "trade", 14.63, 900.0]
["2026-09-25T19:59:10.371078+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:10.426103+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:10.426105+00:00", "trade", 14.63, 1200.0]
["2026-09-25T19:59:10.426105+00:00", "trade", 14.63, 200.0]
["2026-09-25T19:59:10.426199+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:10.456462+00:00", "trade", 14.625, 108.0]
["2026-09-25T19:59:10.457112+00:00", "trade", 14.625, 1140.0]
["2026-09-25T19:59:10.554655+00:00", "trade", 14.63, 168.0]
["2026-09-25T19:59:10.554659+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:10.554704+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:10.554714+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:10.555566+00:00", "trade", 14.63, 79.0]
["2026-09-25T19:59:10.555951+00:00", "trade", 14.62, 7.0]
["2026-09-25T19:59:10.558089+00:00", "trade", 14.625, 3.0]
["2026-09-25T19:59:10.679541+00:00", "trade", 14.629, 1000.0]
["2026-09-25T19:59:10.795253+00:00", "trade", 14.625, 14.0]
["2026-09-25T19:59:10.826245+00:00", "trade", 14.625, 700.0]
["2026-09-25T19:59:10.826259+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:10.826323+00:00", "trade", 14.625, 839.0]
["2026-09-25T19:59:10.873190+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:10.946925+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:10.965089+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:11.002112+00:00", "trade", 14.63, 106.0]
["2026-09-25T19:59:11.003355+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:11.003420+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:11.004229+00:00", "trade", 14.62, 15.0]
["2026-09-25T19:59:11.022721+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:11.022723+00:00", "trade", 14.63, 44.0]
["2026-09-25T19:59:11.022725+00:00", "trade", 14.63, 1.0]
["2026-09-25T19:59:11.300004+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:11.394844+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:11.458488+00:00", "trade", 14.625, 200.0]
["2026-09-25T19:59:11.461287+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:11.464770+00:00", "trade", 14.625, 19.0]
["2026-09-25T19:59:11.464854+00:00", "trade", 14.625, 2.0]
["2026-09-25T19:59:11.469244+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:11.469283+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:11.494327+00:00", "trade", 14.63, 20.0]
["2026-09-25T19:59:11.494327+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:11.494330+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:11.494369+00:00", "trade", 14.63, 300.0]
["2026-09-25T19:59:11.494372+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:11.496272+00:00", "trade", 14.63, 136.0]
["2026-09-25T19:59:11.496498+00:00", "trade", 14.63, 3.0]
["2026-09-25T19:59:11.496498+00:00", "trade", 14.63, 41.0]
["2026-09-25T19:59:11.496857+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:11.496882+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:11.496946+00:00", "trade", 14.63, 19.0]
["2026-09-25T19:59:11.496946+00:00", "trade", 14.63, 60.0]
["2026-09-25T19:59:11.496947+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:11.496947+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:11.496952+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:11.496952+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:11.496953+00:00", "trade", 14.63, 400.0]
["2026-09-25T19:59:11.496953+00:00", "trade", 14.63, 200.0]
["2026-09-25T19:59:11.496958+00:00", "trade", 14.63, 400.0]
["2026-09-25T19:59:11.496958+00:00", "trade", 14.63, 18.0]
["2026-09-25T19:59:11.496958+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:11.496962+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:11.496962+00:00", "trade", 14.63, 140.0]
["2026-09-25T19:59:11.496964+00:00", "trade", 14.63, 200.0]
["2026-09-25T19:59:11.496967+00:00", "trade", 14.63, 1.0]
["2026-09-25T19:59:11.496967+00:00", "trade", 14.63, 162.0]
["2026-09-25T19:59:11.497295+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:11.497316+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:11.497704+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:11.497770+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:11.497821+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:11.497944+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:11.498107+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:11.498116+00:00", "trade", 14.625, 50.0]
["2026-09-25T19:59:11.498943+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:11.502570+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:11.511107+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:11.511161+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:11.537566+00:00", "trade", 14.5935, 5.0]
["2026-09-25T19:59:11.542273+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:11.547580+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:11.554704+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:11.601621+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:11.602292+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:11.603372+00:00", "trade", 14.625, 200.0]
["2026-09-25T19:59:11.620846+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:11.644482+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:11.746134+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:11.746896+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:11.792574+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:11.810863+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:11.839709+00:00", "trade", 14.625, 1.0]
["2026-09-25T19:59:12.055790+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:12.066033+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:12.066084+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:12.066951+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:12.068499+00:00", "trade", 14.625, 64.0]
["2026-09-25T19:59:12.069347+00:00", "trade", 14.625, 25.0]
["2026-09-25T19:59:12.069389+00:00", "trade", 14.625, 8.0]
["2026-09-25T19:59:12.076404+00:00", "trade", 14.63, 4.0]
["2026-09-25T19:59:12.091103+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:12.183593+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:12.298984+00:00", "trade", 14.63, 70.0]
["2026-09-25T19:59:12.299697+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:12.299703+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:12.299718+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:12.299721+00:00", "trade", 14.625, 90.0]
["2026-09-25T19:59:12.299721+00:00", "trade", 14.625, 10.0]
["2026-09-25T19:59:12.299964+00:00", "trade", 14.625, 92.0]
["2026-09-25T19:59:12.299964+00:00", "trade", 14.625, 8.0]
["2026-09-25T19:59:12.300503+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:12.300631+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:12.300751+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:12.300751+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:12.300942+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:12.333593+00:00", "trade", 14.625, 70.0]
["2026-09-25T19:59:12.438816+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:12.507196+00:00", "trade", 14.63, 189.0]
["2026-09-25T19:59:12.507226+00:00", "trade", 14.63, 58.0]
["2026-09-25T19:59:12.507259+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:12.507307+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:12.507554+00:00", "trade", 14.63, 78.0]
["2026-09-25T19:59:12.507778+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:12.513002+00:00", "trade", 14.63, 4000.0]
["2026-09-25T19:59:12.513739+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:12.513748+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:12.513998+00:00", "trade", 14.625, 24.0]
["2026-09-25T19:59:12.514001+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:12.514199+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:12.514211+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:12.514254+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:12.514299+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:12.514383+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:12.514461+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:12.514470+00:00", "trade", 14.625, 200.0]
["2026-09-25T19:59:12.514530+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:12.514980+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:12.515393+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:12.525548+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:12.526917+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:12.527329+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:12.529097+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:12.554315+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:12.557050+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:12.560720+00:00", "trade", 14.625, 1.0]
["2026-09-25T19:59:12.561785+00:00", "trade", 14.625, 11.0]
["2026-09-25T19:59:12.734537+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:12.804147+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:12.900436+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:12.900622+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:13.009214+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:13.043260+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:13.044192+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:13.066080+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:13.081586+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:13.082483+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:13.211234+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:13.317692+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:13.324413+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:13.440980+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:13.487311+00:00", "trade", 14.625, 1.0]
["2026-09-25T19:59:13.487736+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:13.487801+00:00", "trade", 14.63, 44.0]
["2026-09-25T19:59:13.487970+00:00", "trade", 14.63, 2.0]
["2026-09-25T19:59:13.488171+00:00", "trade", 14.625, 10.0]
["2026-09-25T19:59:13.488718+00:00", "trade", 14.625, 1.0]
["2026-09-25T19:59:13.488842+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:13.488872+00:00", "trade", 14.625, 53.0]
["2026-09-25T19:59:13.489255+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:13.489500+00:00", "trade", 14.625, 54.0]
["2026-09-25T19:59:13.491491+00:00", "trade", 14.625, 10.0]
["2026-09-25T19:59:13.491756+00:00", "trade", 14.625, 11.0]
["2026-09-25T19:59:13.492282+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:13.505233+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:13.508620+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:13.508674+00:00", "trade", 14.625, 1.0]
["2026-09-25T19:59:13.508698+00:00", "trade", 14.625, 65.0]
["2026-09-25T19:59:13.650247+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:13.650373+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:13.650376+00:00", "trade", 14.63, 400.0]
["2026-09-25T19:59:13.650376+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:13.650376+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:13.650407+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:13.650409+00:00", "trade", 14.63, 1100.0]
["2026-09-25T19:59:13.651366+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:13.651381+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:13.656186+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:13.656809+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:13.659279+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:13.663358+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:13.666777+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:13.689902+00:00", "trade", 14.625, 1.0]
["2026-09-25T19:59:13.691126+00:00", "trade", 14.625, 1.0]
["2026-09-25T19:59:13.765072+00:00", "trade", 14.63, 1900.0]
["2026-09-25T19:59:13.765836+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:13.765854+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:13.766103+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:13.766311+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:13.766341+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:13.766350+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:13.766365+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:13.766479+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:13.766581+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:13.766614+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:13.767520+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:13.783430+00:00", "trade", 14.625, 67.0]
["2026-09-25T19:59:13.791186+00:00", "trade", 14.625, 10.0]
["2026-09-25T19:59:13.796809+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:14.557839+00:00", "trade", 14.62, 115.0]
["2026-09-25T19:59:14.558762+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:14.558813+00:00", "trade", 14.625, 30.0]
["2026-09-25T19:59:14.559499+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:14.559577+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:14.563174+00:00", "trade", 14.63, 4000.0]
["2026-09-25T19:59:14.563934+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:14.563944+00:00", "trade", 14.625, 5.0]
["2026-09-25T19:59:14.563955+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:14.564205+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:14.564208+00:00", "trade", 14.625, 68.0]
["2026-09-25T19:59:14.564208+00:00", "trade", 14.625, 32.0]
["2026-09-25T19:59:14.564422+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:14.564458+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:14.564476+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:14.564584+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:14.564644+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:14.564674+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:14.564861+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:14.565540+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:14.567284+00:00", "trade", 14.625, 2.0]
["2026-09-25T19:59:14.573223+00:00", "trade", 14.63, 4.0]
["2026-09-25T19:59:14.575510+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:14.577656+00:00", "trade", 14.625, 10.0]
["2026-09-25T19:59:14.577909+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:14.578113+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:14.578324+00:00", "trade", 14.625, 33.0]
["2026-09-25T19:59:14.578522+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:14.578727+00:00", "trade", 14.625, 96.0]
["2026-09-25T19:59:14.578913+00:00", "trade", 14.625, 101.0]
["2026-09-25T19:59:14.587171+00:00", "trade", 14.625, 90.0]
["2026-09-25T19:59:14.615997+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:14.851745+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:14.851808+00:00", "trade", 14.625, 200.0]
["2026-09-25T19:59:14.852395+00:00", "trade", 14.625, 400.0]
["2026-09-25T19:59:14.939839+00:00", "trade", 14.625, 200.0]
["2026-09-25T19:59:15.019765+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:15.100602+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:15.165436+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:15.192298+00:00", "trade", 14.625, 119.0]
["2026-09-25T19:59:15.195585+00:00", "trade", 14.625, 140.0]
["2026-09-25T19:59:15.196779+00:00", "trade", 14.625, 140.0]
["2026-09-25T19:59:15.198090+00:00", "trade", 14.625, 140.0]
["2026-09-25T19:59:15.199202+00:00", "trade", 14.625, 140.0]
["2026-09-25T19:59:15.200475+00:00", "trade", 14.625, 140.0]
["2026-09-25T19:59:15.201434+00:00", "trade", 14.625, 140.0]
["2026-09-25T19:59:15.202389+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:15.219951+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:15.238349+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:15.251255+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:15.296843+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:15.301008+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:15.309799+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:15.322645+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:15.322980+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:15.331388+00:00", "trade", 14.625, 73.0]
["2026-09-25T19:59:15.348682+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:15.360149+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:15.360700+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:15.366975+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:15.564853+00:00", "trade", 14.625, 60.0]
["2026-09-25T19:59:15.571476+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:15.571499+00:00", "trade", 14.63, 1400.0]
["2026-09-25T19:59:15.571538+00:00", "trade", 14.63, 1300.0]
["2026-09-25T19:59:15.572954+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:15.573093+00:00", "trade", 14.63, 200.0]
["2026-09-25T19:59:15.573114+00:00", "trade", 14.625, 978.0]
["2026-09-25T19:59:15.573138+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:15.574013+00:00", "trade", 14.63, 200.0]
["2026-09-25T19:59:15.576082+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:15.576100+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:15.576102+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:15.576147+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:15.576635+00:00", "trade", 14.63, 37.0]
["2026-09-25T19:59:15.579836+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:15.589340+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:15.589629+00:00", "trade", 14.625, 279.0]
["2026-09-25T19:59:15.609436+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:15.613115+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:15.626737+00:00", "trade", 14.63, 16.0]
["2026-09-25T19:59:15.627149+00:00", "trade", 14.63, 376.0]
["2026-09-25T19:59:15.675507+00:00", "trade", 14.63, 60.0]
["2026-09-25T19:59:15.679542+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:15.682087+00:00", "trade", 14.625, 104.0]
["2026-09-25T19:59:15.839598+00:00", "trade", 14.629, 763.0]
["2026-09-25T19:59:15.948041+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:16.048499+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:16.355858+00:00", "trade", 14.63, 3.0]
["2026-09-25T19:59:16.357897+00:00", "trade", 14.625, 72.0]
["2026-09-25T19:59:16.556678+00:00", "trade", 14.63, 86.0]
["2026-09-25T19:59:16.557222+00:00", "trade", 14.625, 9.0]
["2026-09-25T19:59:16.557592+00:00", "trade", 14.62, 12.0]
["2026-09-25T19:59:16.558076+00:00", "trade", 14.625, 5.0]
["2026-09-25T19:59:16.558702+00:00", "trade", 14.63, 76.0]
["2026-09-25T19:59:16.558759+00:00", "trade", 14.63, 19.0]
["2026-09-25T19:59:16.564106+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:16.569359+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:59:16.576152+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:16.664325+00:00", "trade", 14.625, 89.0]
["2026-09-25T19:59:16.811434+00:00", "trade", 14.625, 341.0]
["2026-09-25T19:59:16.811795+00:00", "trade", 14.625, 1.0]
["2026-09-25T19:59:17.270432+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:17.270433+00:00", "trade", 14.63, 700.0]
["2026-09-25T19:59:17.270487+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:17.270497+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:17.270971+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:17.271016+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:17.271903+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:17.271960+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:17.277701+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:17.331733+00:00", "trade", 14.6158, 11.0]
["2026-09-25T19:59:17.422132+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:17.691954+00:00", "trade", 14.63, 104.0]
["2026-09-25T19:59:17.691954+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:17.691958+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:17.691959+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:17.691959+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:17.691959+00:00", "trade", 14.63, 3.0]
["2026-09-25T19:59:17.691965+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:17.691965+00:00", "trade", 14.63, 29.0]
["2026-09-25T19:59:17.691968+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:17.691968+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:17.691974+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:17.691980+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:17.691983+00:00", "trade", 14.63, 300.0]
["2026-09-25T19:59:17.691986+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:17.692088+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:17.692088+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:17.692088+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:17.692091+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:17.692091+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:17.692118+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:17.692122+00:00", "trade", 14.63, 68.0]
["2026-09-25T19:59:17.692124+00:00", "trade", 14.63, 300.0]
["2026-09-25T19:59:17.692124+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:17.692127+00:00", "trade", 14.63, 62.0]
["2026-09-25T19:59:17.692130+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:17.692133+00:00", "trade", 14.63, 62.0]
["2026-09-25T19:59:17.692133+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:17.692133+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:17.692137+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:17.692137+00:00", "trade", 14.63, 129.0]
["2026-09-25T19:59:17.692138+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:17.692143+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:17.692143+00:00", "trade", 14.63, 1300.0]
["2026-09-25T19:59:17.692143+00:00", "trade", 14.63, 50.0]
["2026-09-25T19:59:17.692143+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:17.692145+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:17.692230+00:00", "trade", 14.63, 301.0]
["2026-09-25T19:59:17.692230+00:00", "trade", 14.63, 300.0]
["2026-09-25T19:59:17.692233+00:00", "trade", 14.63, 200.0]
["2026-09-25T19:59:17.692239+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:17.692239+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:17.692244+00:00", "quote", 14.62, 14.64]
["2026-09-25T19:59:17.692264+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:17.692287+00:00", "trade", 14.63, 77.0]
["2026-09-25T19:59:17.692294+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:17.692299+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:17.692319+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:17.692324+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:17.692350+00:00", "trade", 14.635, 400.0]
["2026-09-25T19:59:17.692359+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:17.692404+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:17.692449+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:17.692449+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:17.692474+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:17.692578+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:17.692584+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:17.692587+00:00", "trade", 14.635, 1300.0]
["2026-09-25T19:59:17.692594+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:17.692601+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:17.692605+00:00", "trade", 14.63, 23.0]
["2026-09-25T19:59:17.692610+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:17.692615+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:17.692615+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:17.692620+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:17.692620+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:17.692690+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:17.692710+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:17.692714+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:17.692715+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:17.692717+00:00", "trade", 14.629, 200.0]
["2026-09-25T19:59:17.692730+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:17.692763+00:00", "trade", 14.63, 243.0]
["2026-09-25T19:59:17.692763+00:00", "trade", 14.635, 1300.0]
["2026-09-25T19:59:17.692763+00:00", "trade", 14.63, 400.0]
["2026-09-25T19:59:17.692765+00:00", "trade", 14.635, 600.0]
["2026-09-25T19:59:17.692771+00:00", "trade", 14.63, 68.0]
["2026-09-25T19:59:17.692774+00:00", "trade", 14.63, 21.0]
["2026-09-25T19:59:17.692778+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:17.692778+00:00", "trade", 14.63, 95.0]
["2026-09-25T19:59:17.692783+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:17.692783+00:00", "trade", 14.635, 297.0]
["2026-09-25T19:59:17.692783+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:17.692786+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:17.692789+00:00", "trade", 14.63, 1416.0]
["2026-09-25T19:59:17.692795+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:17.692804+00:00", "trade", 14.635, 873.0]
["2026-09-25T19:59:17.692825+00:00", "trade", 14.635, 494.0]
["2026-09-25T19:59:17.692825+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:17.692830+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:17.692855+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:17.692876+00:00", "trade", 14.635, 384.0]
["2026-09-25T19:59:17.692880+00:00", "trade", 14.635, 600.0]
["2026-09-25T19:59:17.692882+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:17.692882+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:17.692885+00:00", "trade", 14.635, 63.0]
["2026-09-25T19:59:17.692885+00:00", "trade", 14.635, 4.0]
["2026-09-25T19:59:17.692889+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:17.692889+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:17.692891+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:17.692903+00:00", "trade", 14.63, 400.0]
["2026-09-25T19:59:17.692905+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:17.692907+00:00", "trade", 14.635, 527.0]
["2026-09-25T19:59:17.692910+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:17.692921+00:00", "trade", 14.63, 123.0]
["2026-09-25T19:59:17.692927+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:17.692939+00:00", "trade", 14.635, 3.0]
["2026-09-25T19:59:17.692940+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:17.692954+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:17.692955+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:17.692965+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:17.693010+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:17.693040+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:17.693114+00:00", "trade", 14.63, 20.0]
["2026-09-25T19:59:17.693123+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:17.693255+00:00", "trade", 14.635, 117.0]
["2026-09-25T19:59:17.693426+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:17.693476+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:17.693947+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:17.694196+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:17.694229+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:17.694386+00:00", "trade", 14.635, 71.0]
["2026-09-25T19:59:17.694744+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:17.694786+00:00", "trade", 14.635, 33.0]
["2026-09-25T19:59:17.695146+00:00", "trade", 14.63, 200.0]
["2026-09-25T19:59:17.695303+00:00", "trade", 14.635, 3.0]
["2026-09-25T19:59:17.695647+00:00", "trade", 14.635, 245.0]
["2026-09-25T19:59:17.695647+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:17.695676+00:00", "trade", 14.635, 96.0]
["2026-09-25T19:59:17.695841+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:17.696256+00:00", "trade", 14.635, 33.0]
["2026-09-25T19:59:17.696479+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:17.696608+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:17.696624+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:17.696719+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:17.696731+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:17.696734+00:00", "trade", 14.635, 200.0]
["2026-09-25T19:59:17.696734+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:17.696740+00:00", "trade", 14.635, 94.0]
["2026-09-25T19:59:17.696743+00:00", "trade", 14.635, 200.0]
["2026-09-25T19:59:17.696800+00:00", "trade", 14.635, 38.0]
["2026-09-25T19:59:17.696803+00:00", "trade", 14.635, 873.0]
["2026-09-25T19:59:17.696870+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:17.696876+00:00", "trade", 14.635, 1234.0]
["2026-09-25T19:59:17.696895+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:17.697005+00:00", "trade", 14.635, 200.0]
["2026-09-25T19:59:17.697209+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:17.697242+00:00", "trade", 14.635, 29.0]
["2026-09-25T19:59:17.697267+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:17.697273+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:17.697280+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:17.697339+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:17.697354+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:17.697441+00:00", "trade", 14.635, 127.0]
["2026-09-25T19:59:17.697492+00:00", "trade", 14.635, 200.0]
["2026-09-25T19:59:17.697531+00:00", "trade", 14.635, 200.0]
["2026-09-25T19:59:17.697555+00:00", "trade", 14.635, 200.0]
["2026-09-25T19:59:17.697820+00:00", "trade", 14.635, 5.0]
["2026-09-25T19:59:17.697820+00:00", "trade", 14.635, 208.0]
["2026-09-25T19:59:17.697847+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:17.698265+00:00", "trade", 14.635, 300.0]
["2026-09-25T19:59:17.698304+00:00", "trade", 14.635, 300.0]
["2026-09-25T19:59:17.698361+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:17.698373+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:17.698379+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:17.698629+00:00", "trade", 14.635, 200.0]
["2026-09-25T19:59:17.698812+00:00", "trade", 14.635, 50.0]
["2026-09-25T19:59:17.699062+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:17.699320+00:00", "trade", 14.635, 166.0]
["2026-09-25T19:59:17.699393+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:17.699657+00:00", "trade", 14.635, 134.0]
["2026-09-25T19:59:17.700689+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:17.701353+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:17.701687+00:00", "trade", 14.635, 95.0]
["2026-09-25T19:59:17.701777+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:17.702033+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:17.702652+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:17.702655+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:17.702658+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:17.702806+00:00", "trade", 14.635, 8.0]
["2026-09-25T19:59:17.702881+00:00", "trade", 14.635, 153.0]
["2026-09-25T19:59:17.702914+00:00", "trade", 14.635, 853.0]
["2026-09-25T19:59:17.703341+00:00", "trade", 14.635, 500.0]
["2026-09-25T19:59:17.704157+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:17.705500+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:17.705915+00:00", "trade", 14.635, 63.0]
["2026-09-25T19:59:17.706056+00:00", "trade", 14.635, 5.0]
["2026-09-25T19:59:17.706198+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:17.706309+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:17.706462+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:17.706619+00:00", "trade", 14.635, 39.0]
["2026-09-25T19:59:17.706724+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:17.706991+00:00", "trade", 14.635, 134.0]
["2026-09-25T19:59:17.707220+00:00", "trade", 14.635, 38.0]
["2026-09-25T19:59:17.707292+00:00", "trade", 14.635, 33.0]
["2026-09-25T19:59:17.707340+00:00", "trade", 14.635, 1.0]
["2026-09-25T19:59:17.707440+00:00", "trade", 14.635, 67.0]
["2026-09-25T19:59:17.707843+00:00", "trade", 14.64, 100.0]
["2026-09-25T19:59:17.707900+00:00", "trade", 14.64, 100.0]
["2026-09-25T19:59:17.707999+00:00", "trade", 14.635, 33.0]
["2026-09-25T19:59:17.708146+00:00", "trade", 14.635, 67.0]
["2026-09-25T19:59:17.708585+00:00", "trade", 14.635, 7.0]
["2026-09-25T19:59:17.708753+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:17.708754+00:00", "trade", 14.64, 200.0]
["2026-09-25T19:59:17.708754+00:00", "trade", 14.64, 200.0]
["2026-09-25T19:59:17.708757+00:00", "trade", 14.64, 100.0]
["2026-09-25T19:59:17.708769+00:00", "trade", 14.64, 200.0]
["2026-09-25T19:59:17.708772+00:00", "trade", 14.64, 100.0]
["2026-09-25T19:59:17.708775+00:00", "trade", 14.64, 100.0]
["2026-09-25T19:59:17.708775+00:00", "trade", 14.64, 1500.0]
["2026-09-25T19:59:17.708775+00:00", "trade", 14.64, 400.0]
["2026-09-25T19:59:17.708793+00:00", "trade", 14.64, 200.0]
["2026-09-25T19:59:17.708793+00:00", "trade", 14.64, 200.0]
["2026-09-25T19:59:17.708796+00:00", "trade", 14.64, 200.0]
["2026-09-25T19:59:17.708817+00:00", "trade", 14.64, 200.0]
["2026-09-25T19:59:17.708817+00:00", "trade", 14.64, 100.0]
["2026-09-25T19:59:17.708817+00:00", "trade", 14.64, 95.0]
["2026-09-25T19:59:17.709475+00:00", "trade", 14.635, 95.0]
["2026-09-25T19:59:17.709716+00:00", "trade", 14.635, 40.0]
["2026-09-25T19:59:17.709782+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:17.709788+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:17.709911+00:00", "trade", 14.635, 29.0]
["2026-09-25T19:59:17.709961+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:17.710041+00:00", "trade", 14.635, 32.0]
["2026-09-25T19:59:17.710044+00:00", "trade", 14.635, 68.0]
["2026-09-25T19:59:17.710206+00:00", "trade", 14.635, 26.0]
["2026-09-25T19:59:17.710324+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:17.710324+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:17.710507+00:00", "trade", 14.635, 74.0]
["2026-09-25T19:59:17.710573+00:00", "trade", 14.635, 200.0]
["2026-09-25T19:59:17.711767+00:00", "trade", 14.635, 21.0]
["2026-09-25T19:59:17.712071+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:17.713012+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:17.713580+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:17.714028+00:00", "trade", 14.63, 26.0]
["2026-09-25T19:59:17.714266+00:00", "trade", 14.635, 4.0]
["2026-09-25T19:59:17.714521+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:17.714798+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:17.714843+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:17.715460+00:00", "trade", 14.635, 51.0]
["2026-09-25T19:59:17.717174+00:00", "trade", 14.635, 5.0]
["2026-09-25T19:59:17.717838+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:17.718431+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:17.718587+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:17.718635+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:17.719495+00:00", "trade", 14.635, 95.0]
["2026-09-25T19:59:17.719576+00:00", "trade", 14.635, 33.0]
["2026-09-25T19:59:17.720037+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:17.720803+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:17.720849+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:17.721283+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:17.721293+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:17.721321+00:00", "trade", 14.63, 200.0]
["2026-09-25T19:59:17.721372+00:00", "trade", 14.63, 7.0]
["2026-09-25T19:59:17.721432+00:00", "trade", 14.63, 74.0]
["2026-09-25T19:59:17.721465+00:00", "trade", 14.63, 26.0]
["2026-09-25T19:59:17.722099+00:00", "trade", 14.635, 63.0]
["2026-09-25T19:59:17.722118+00:00", "trade", 14.63, 41.0]
["2026-09-25T19:59:17.724220+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:17.724250+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:17.725925+00:00", "trade", 14.635, 75.0]
["2026-09-25T19:59:17.726264+00:00", "trade", 14.635, 25.0]
["2026-09-25T19:59:17.727744+00:00", "trade", 14.635, 10.0]
["2026-09-25T19:59:17.728544+00:00", "trade", 14.635, 21.0]
["2026-09-25T19:59:17.728718+00:00", "trade", 14.635, 38.0]
["2026-09-25T19:59:17.729629+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:17.732838+00:00", "trade", 14.635, 4.0]
["2026-09-25T19:59:17.733518+00:00", "trade", 14.635, 61.0]
["2026-09-25T19:59:17.734910+00:00", "trade", 14.635, 10.0]
["2026-09-25T19:59:17.735123+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:17.735253+00:00", "trade", 14.635, 1.0]
["2026-09-25T19:59:17.737328+00:00", "trade", 14.635, 34.0]
["2026-09-25T19:59:17.737670+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:17.738906+00:00", "trade", 14.635, 63.0]
["2026-09-25T19:59:17.739333+00:00", "trade", 14.635, 38.0]
["2026-09-25T19:59:17.740461+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:17.741989+00:00", "trade", 14.635, 40.0]
["2026-09-25T19:59:17.743396+00:00", "trade", 14.635, 18.0]
["2026-09-25T19:59:17.744021+00:00", "trade", 14.635, 4.0]
["2026-09-25T19:59:17.745267+00:00", "trade", 14.635, 61.0]
["2026-09-25T19:59:17.746271+00:00", "trade", 14.635, 1.0]
["2026-09-25T19:59:17.746427+00:00", "trade", 14.635, 33.0]
["2026-09-25T19:59:17.747931+00:00", "trade", 14.635, 68.0]
["2026-09-25T19:59:17.748069+00:00", "trade", 14.635, 11.0]
["2026-09-25T19:59:17.749362+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:17.749663+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:17.751494+00:00", "trade", 14.635, 4.0]
["2026-09-25T19:59:17.751825+00:00", "trade", 14.635, 33.0]
["2026-09-25T19:59:17.752363+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:17.752968+00:00", "trade", 14.635, 1.0]
["2026-09-25T19:59:17.754775+00:00", "trade", 14.635, 4.0]
["2026-09-25T19:59:17.755849+00:00", "trade", 14.635, 1.0]
["2026-09-25T19:59:17.756886+00:00", "trade", 14.635, 4.0]
["2026-09-25T19:59:17.757782+00:00", "trade", 14.635, 1.0]
["2026-09-25T19:59:17.757785+00:00", "trade", 14.635, 99.0]
["2026-09-25T19:59:17.758369+00:00", "trade", 14.635, 1.0]
["2026-09-25T19:59:17.758955+00:00", "trade", 14.635, 94.0]
["2026-09-25T19:59:17.760717+00:00", "trade", 14.635, 4.0]
["2026-09-25T19:59:17.762497+00:00", "trade", 14.635, 1.0]
["2026-09-25T19:59:17.762699+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:17.763718+00:00", "trade", 14.635, 4.0]
["2026-09-25T19:59:17.765228+00:00", "trade", 14.635, 27.0]
["2026-09-25T19:59:17.765390+00:00", "trade", 14.635, 1.0]
["2026-09-25T19:59:17.766656+00:00", "trade", 14.635, 4.0]
["2026-09-25T19:59:17.767715+00:00", "trade", 14.635, 1.0]
["2026-09-25T19:59:17.768779+00:00", "trade", 14.635, 4.0]
["2026-09-25T19:59:17.769850+00:00", "trade", 14.635, 1.0]
["2026-09-25T19:59:17.770923+00:00", "trade", 14.635, 4.0]
["2026-09-25T19:59:17.771985+00:00", "trade", 14.635, 1.0]
["2026-09-25T19:59:17.773043+00:00", "trade", 14.635, 4.0]
["2026-09-25T19:59:17.774373+00:00", "trade", 14.635, 1.0]
["2026-09-25T19:59:17.775744+00:00", "trade", 14.635, 4.0]
["2026-09-25T19:59:17.775837+00:00", "trade", 14.635, 300.0]
["2026-09-25T19:59:17.776968+00:00", "trade", 14.635, 1.0]
["2026-09-25T19:59:17.777338+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:17.778053+00:00", "trade", 14.635, 22.0]
["2026-09-25T19:59:17.778258+00:00", "trade", 14.635, 4.0]
["2026-09-25T19:59:17.778363+00:00", "trade", 14.635, 23.0]
["2026-09-25T19:59:17.778438+00:00", "trade", 14.635, 200.0]
["2026-09-25T19:59:17.778438+00:00", "trade", 14.635, 44.0]
["2026-09-25T19:59:17.779792+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:17.780128+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:17.781464+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:17.781518+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:17.782608+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:17.782636+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:17.783397+00:00", "trade", 14.635, 84.0]
["2026-09-25T19:59:17.786359+00:00", "trade", 14.635, 10.0]
["2026-09-25T19:59:17.787234+00:00", "trade", 14.63, 60.0]
["2026-09-25T19:59:17.787252+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:17.792246+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:17.793444+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:17.806244+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:17.816307+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:17.848650+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:17.857722+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:17.863872+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:17.863875+00:00", "trade", 14.635, 300.0]
["2026-09-25T19:59:17.863875+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:17.863877+00:00", "trade", 14.635, 200.0]
["2026-09-25T19:59:17.863949+00:00", "trade", 14.635, 300.0]
["2026-09-25T19:59:17.865483+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:17.865486+00:00", "trade", 14.635, 300.0]
["2026-09-25T19:59:17.865489+00:00", "trade", 14.635, 200.0]
["2026-09-25T19:59:17.865654+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:17.865724+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:17.911234+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:17.940048+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:17.940812+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:17.941612+00:00", "trade", 14.635, 112.0]
["2026-09-25T19:59:17.942439+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:17.942752+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:17.942818+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:17.943158+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:17.943356+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:17.958016+00:00", "trade", 14.637, 5.0]
["2026-09-25T19:59:18.018105+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:18.024702+00:00", "trade", 14.635, 300.0]
["2026-09-25T19:59:18.080662+00:00", "trade", 14.635, 300.0]
["2026-09-25T19:59:18.107405+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:18.122415+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:18.165593+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:18.167614+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:18.210850+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:18.247738+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:18.253507+00:00", "trade", 14.64, 15.0]
["2026-09-25T19:59:18.276015+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:18.302689+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:18.404360+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:18.443844+00:00", "trade", 14.5958, 29.0]
["2026-09-25T19:59:18.532732+00:00", "trade", 14.6169, 4.0]
["2026-09-25T19:59:18.558136+00:00", "trade", 14.635, 9.0]
["2026-09-25T19:59:18.558482+00:00", "trade", 14.635, 91.0]
["2026-09-25T19:59:18.559069+00:00", "trade", 14.635, 40.0]
["2026-09-25T19:59:18.560990+00:00", "trade", 14.64, 100.0]
["2026-09-25T19:59:18.561005+00:00", "trade", 14.64, 100.0]
["2026-09-25T19:59:18.561369+00:00", "trade", 14.64, 100.0]
["2026-09-25T19:59:18.561592+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:18.561700+00:00", "trade", 14.64, 100.0]
["2026-09-25T19:59:18.562124+00:00", "trade", 14.64, 52.0]
["2026-09-25T19:59:18.709821+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:18.714191+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:18.722711+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:18.806771+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:18.835290+00:00", "trade", 14.64, 500.0]
["2026-09-25T19:59:18.835290+00:00", "trade", 14.64, 400.0]
["2026-09-25T19:59:18.835296+00:00", "trade", 14.64, 100.0]
["2026-09-25T19:59:18.835296+00:00", "trade", 14.64, 100.0]
["2026-09-25T19:59:18.835299+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:18.835302+00:00", "trade", 14.64, 100.0]
["2026-09-25T19:59:18.835302+00:00", "trade", 14.64, 4900.0]
["2026-09-25T19:59:18.835306+00:00", "trade", 14.64, 600.0]
["2026-09-25T19:59:18.835306+00:00", "trade", 14.64, 400.0]
["2026-09-25T19:59:18.835308+00:00", "trade", 14.64, 100.0]
["2026-09-25T19:59:18.835308+00:00", "trade", 14.64, 2.0]
["2026-09-25T19:59:18.835311+00:00", "trade", 14.64, 90.0]
["2026-09-25T19:59:18.835339+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:18.835364+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:18.835394+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:18.835434+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:18.835439+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:18.835449+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:18.835486+00:00", "trade", 14.64, 200.0]
["2026-09-25T19:59:18.835486+00:00", "trade", 14.64, 400.0]
["2026-09-25T19:59:18.835491+00:00", "trade", 14.64, 60.0]
["2026-09-25T19:59:18.835491+00:00", "trade", 14.64, 100.0]
["2026-09-25T19:59:18.835494+00:00", "trade", 14.64, 7.0]
["2026-09-25T19:59:18.835494+00:00", "trade", 14.64, 41.0]
["2026-09-25T19:59:18.835657+00:00", "trade", 14.64, 10.0]
["2026-09-25T19:59:18.835660+00:00", "trade", 14.64, 307.0]
["2026-09-25T19:59:18.835665+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:18.835667+00:00", "trade", 14.64, 30.0]
["2026-09-25T19:59:18.835667+00:00", "trade", 14.64, 93.0]
["2026-09-25T19:59:18.835667+00:00", "trade", 14.64, 163.0]
["2026-09-25T19:59:18.835667+00:00", "trade", 14.64, 500.0]
["2026-09-25T19:59:18.835669+00:00", "trade", 14.64, 800.0]
["2026-09-25T19:59:18.835672+00:00", "trade", 14.64, 400.0]
["2026-09-25T19:59:18.835672+00:00", "trade", 14.64, 97.0]
["2026-09-25T19:59:18.835843+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:18.835864+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:18.836081+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:18.836120+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:18.836216+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:18.836625+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:18.836893+00:00", "trade", 14.635, 56.0]
["2026-09-25T19:59:18.837139+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:18.837491+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:18.837710+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:18.837713+00:00", "trade", 14.635, 88.0]
["2026-09-25T19:59:18.837719+00:00", "trade", 14.635, 112.0]
["2026-09-25T19:59:18.837726+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:18.837726+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:18.837729+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:18.837729+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:18.837732+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:18.837765+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:18.837915+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:18.837984+00:00", "trade", 14.64, 100.0]
["2026-09-25T19:59:18.837999+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:18.838240+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:18.838270+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:18.838285+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:18.838291+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:18.838291+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:18.838294+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:18.838294+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:18.838441+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:18.838549+00:00", "trade", 14.64, 100.0]
["2026-09-25T19:59:18.838558+00:00", "trade", 14.635, 75.0]
["2026-09-25T19:59:18.838658+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:18.838793+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:18.846570+00:00", "trade", 14.64, 4.0]
["2026-09-25T19:59:18.848084+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:18.868312+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:18.901276+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:18.923255+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:18.923324+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:18.924918+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:18.946212+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:18.964405+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:18.965513+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:18.987039+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:18.987120+00:00", "trade", 14.64, 300.0]
["2026-09-25T19:59:18.988308+00:00", "trade", 14.635, 34.0]
["2026-09-25T19:59:18.988856+00:00", "trade", 14.635, 300.0]
["2026-09-25T19:59:18.989322+00:00", "trade", 14.635, 400.0]
["2026-09-25T19:59:19.013893+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:19.026949+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:19.026959+00:00", "trade", 14.64, 25.0]
["2026-09-25T19:59:19.027836+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:19.033271+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:19.055687+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:19.056625+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:19.079927+00:00", "trade", 14.635, 138.0]
["2026-09-25T19:59:19.080014+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:19.080241+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:19.080937+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:19.144373+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:19.182925+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:19.185905+00:00", "trade", 14.639, 100.0]
["2026-09-25T19:59:19.188822+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:19.194512+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:19.216725+00:00", "trade", 14.6324, 1.0]
["2026-09-25T19:59:19.260293+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:19.420233+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:19.490014+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:19.496279+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:19.543636+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:19.545381+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:19.557790+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:19.557954+00:00", "trade", 14.635, 3.0]
["2026-09-25T19:59:19.559849+00:00", "trade", 14.63, 7.0]
["2026-09-25T19:59:19.560431+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:19.588804+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:19.589530+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:19.589721+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:19.593565+00:00", "trade", 14.635, 4.0]
["2026-09-25T19:59:19.636486+00:00", "trade", 14.64, 75.0]
["2026-09-25T19:59:19.636501+00:00", "trade", 14.64, 25.0]
["2026-09-25T19:59:19.835364+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:19.855913+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:19.944613+00:00", "trade", 14.64, 2.0]
["2026-09-25T19:59:19.945659+00:00", "trade", 14.635, 250.0]
["2026-09-25T19:59:19.947259+00:00", "trade", 14.635, 13.0]
["2026-09-25T19:59:19.947852+00:00", "trade", 14.635, 119.0]
["2026-09-25T19:59:19.978204+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:19.978214+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:19.978299+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:19.988553+00:00", "trade", 14.635, 193.0]
["2026-09-25T19:59:20.008841+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:20.008967+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:20.032362+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:20.042998+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:20.063251+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:20.063672+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:20.180564+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:20.180569+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:20.215106+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:20.215116+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:20.286707+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:20.346203+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:20.346208+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:20.346418+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:20.363890+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:20.594078+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:20.597635+00:00", "trade", 14.638, 100.0]
["2026-09-25T19:59:20.614063+00:00", "trade", 14.635, 280.0]
["2026-09-25T19:59:20.615488+00:00", "trade", 14.635, 101.0]
["2026-09-25T19:59:20.615861+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:20.751270+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:20.949536+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:21.066542+00:00", "trade", 14.635, 8.0]
["2026-09-25T19:59:21.066677+00:00", "trade", 14.635, 200.0]
["2026-09-25T19:59:21.070069+00:00", "trade", 14.635, 3.0]
["2026-09-25T19:59:21.073236+00:00", "trade", 14.64, 11.0]
["2026-09-25T19:59:21.077226+00:00", "trade", 14.635, 23.0]
["2026-09-25T19:59:21.077495+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:21.081809+00:00", "trade", 14.635, 15.0]
["2026-09-25T19:59:21.225316+00:00", "trade", 14.635, 492.0]
["2026-09-25T19:59:21.226832+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:21.229619+00:00", "trade", 14.635, 120.0]
["2026-09-25T19:59:21.230055+00:00", "trade", 14.635, 17.0]
["2026-09-25T19:59:21.230997+00:00", "trade", 14.64, 300.0]
["2026-09-25T19:59:21.231065+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:21.231075+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:21.231085+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:21.231090+00:00", "trade", 14.64, 275.0]
["2026-09-25T19:59:21.231222+00:00", "trade", 14.64, 16.0]
["2026-09-25T19:59:21.231724+00:00", "trade", 14.64, 184.0]
["2026-09-25T19:59:21.231847+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:21.232470+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:21.235447+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:21.331348+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:21.333158+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:21.411816+00:00", "trade", 14.635, 200.0]
["2026-09-25T19:59:21.427211+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:21.462204+00:00", "trade", 14.635, 500.0]
["2026-09-25T19:59:21.462213+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:21.462219+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:21.462219+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:21.462516+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:21.462712+00:00", "trade", 14.63, 13.0]
["2026-09-25T19:59:21.462790+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:21.462800+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:21.463046+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:21.463055+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:21.463085+00:00", "trade", 14.635, 578.0]
["2026-09-25T19:59:21.463139+00:00", "trade", 14.635, 400.0]
["2026-09-25T19:59:21.464288+00:00", "trade", 14.63, 12.0]
["2026-09-25T19:59:21.464330+00:00", "trade", 14.635, 200.0]
["2026-09-25T19:59:21.464838+00:00", "trade", 14.635, 166.0]
["2026-09-25T19:59:21.464955+00:00", "trade", 14.635, 161.0]
["2026-09-25T19:59:21.467406+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:21.469228+00:00", "trade", 14.635, 10.0]
["2026-09-25T19:59:21.469761+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:21.470275+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:21.575137+00:00", "trade", 14.639, 100.0]
["2026-09-25T19:59:21.635815+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:21.638251+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:21.640037+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:21.744489+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:21.745585+00:00", "trade", 14.635, 10.0]
["2026-09-25T19:59:21.805418+00:00", "trade", 14.635, 10.0]
["2026-09-25T19:59:21.857367+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:21.989049+00:00", "trade", 14.64, 100.0]
["2026-09-25T19:59:21.989060+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:21.990186+00:00", "trade", 14.635, 10.0]
["2026-09-25T19:59:22.068146+00:00", "trade", 14.635, 10.0]
["2026-09-25T19:59:22.068811+00:00", "trade", 14.64, 66.0]
["2026-09-25T19:59:22.069523+00:00", "trade", 14.635, 39.0]
["2026-09-25T19:59:22.070110+00:00", "trade", 14.635, 73.0]
["2026-09-25T19:59:22.072079+00:00", "trade", 14.63, 80.0]
["2026-09-25T19:59:22.077581+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:22.143116+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:22.463828+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:22.465038+00:00", "trade", 14.635, 10.0]
["2026-09-25T19:59:22.555526+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:22.555526+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:22.555529+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:22.555529+00:00", "trade", 14.635, 37.0]
["2026-09-25T19:59:22.556025+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:22.556067+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:22.556102+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:22.556122+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:22.556975+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:22.561209+00:00", "trade", 14.635, 3.0]
["2026-09-25T19:59:22.565531+00:00", "trade", 14.635, 4.0]
["2026-09-25T19:59:22.571304+00:00", "trade", 14.635, 458.0]
["2026-09-25T19:59:22.572435+00:00", "trade", 14.635, 300.0]
["2026-09-25T19:59:22.572435+00:00", "trade", 14.635, 197.0]
["2026-09-25T19:59:22.572528+00:00", "trade", 14.635, 300.0]
["2026-09-25T19:59:22.572607+00:00", "trade", 14.635, 300.0]
["2026-09-25T19:59:22.577301+00:00", "trade", 14.635, 300.0]
["2026-09-25T19:59:22.579544+00:00", "trade", 14.635, 916.0]
["2026-09-25T19:59:22.579544+00:00", "trade", 14.635, 284.0]
["2026-09-25T19:59:22.579914+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:22.580377+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:22.580639+00:00", "trade", 14.635, 200.0]
["2026-09-25T19:59:22.580789+00:00", "trade", 14.635, 83.0]
["2026-09-25T19:59:22.581363+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:22.581471+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:22.581520+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:22.582100+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:22.582229+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:22.582942+00:00", "trade", 14.635, 43.0]
["2026-09-25T19:59:22.585598+00:00", "trade", 14.635, 916.0]
["2026-09-25T19:59:22.585600+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:22.585603+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:22.586142+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:22.626332+00:00", "trade", 14.6369, 40.0]
["2026-09-25T19:59:22.644294+00:00", "trade", 14.635, 28.0]
["2026-09-25T19:59:22.644414+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:22.644414+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:22.645244+00:00", "trade", 14.635, 32.0]
["2026-09-25T19:59:22.654576+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:22.678187+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:22.984486+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:23.168673+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:23.169413+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:23.169879+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:23.170243+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:23.170727+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:23.170908+00:00", "trade", 14.635, 1.0]
["2026-09-25T19:59:23.171058+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:23.171620+00:00", "trade", 14.635, 57.0]
["2026-09-25T19:59:23.171629+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:23.171858+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:23.208362+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:23.235775+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:23.332012+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:23.332472+00:00", "trade", 14.635, 43.0]
["2026-09-25T19:59:23.332818+00:00", "trade", 14.635, 200.0]
["2026-09-25T19:59:23.333672+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:23.334397+00:00", "trade", 14.635, 175.0]
["2026-09-25T19:59:23.390137+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:23.394543+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:23.408587+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:23.408992+00:00", "trade", 14.635, 200.0]
["2026-09-25T19:59:23.409098+00:00", "trade", 14.635, 3000.0]
["2026-09-25T19:59:23.409663+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:23.409753+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:23.410228+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:23.410327+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:23.410490+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:23.410553+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:23.410938+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:23.411338+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:23.412096+00:00", "trade", 14.635, 5.0]
["2026-09-25T19:59:23.412117+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:23.431692+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:23.431752+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:23.432399+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:23.466620+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:23.472939+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:23.472996+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:23.476503+00:00", "trade", 14.63, 300.0]
["2026-09-25T19:59:23.511241+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:23.512014+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:23.558844+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:23.642754+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:23.683576+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:23.966694+00:00", "trade", 14.635, 300.0]
["2026-09-25T19:59:24.061729+00:00", "trade", 14.635, 89.0]
["2026-09-25T19:59:24.121586+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:24.121640+00:00", "trade", 14.635, 1.0]
["2026-09-25T19:59:24.171547+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:24.172587+00:00", "trade", 14.64, 91.0]
["2026-09-25T19:59:24.172954+00:00", "trade", 14.64, 12.0]
["2026-09-25T19:59:24.174085+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:24.174274+00:00", "trade", 14.64, 50.0]
["2026-09-25T19:59:24.174304+00:00", "trade", 14.64, 50.0]
["2026-09-25T19:59:24.174355+00:00", "trade", 14.635, 70.0]
["2026-09-25T19:59:24.174442+00:00", "trade", 14.64, 12.0]
["2026-09-25T19:59:24.174470+00:00", "trade", 14.64, 100.0]
["2026-09-25T19:59:24.174581+00:00", "trade", 14.64, 100.0]
["2026-09-25T19:59:24.174635+00:00", "trade", 14.64, 1.0]
["2026-09-25T19:59:24.174993+00:00", "trade", 14.64, 19.0]
["2026-09-25T19:59:24.175149+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:24.175149+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:24.175152+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:24.175167+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:24.175408+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:24.175814+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:24.175952+00:00", "trade", 14.635, 45.0]
["2026-09-25T19:59:24.176054+00:00", "trade", 14.635, 73.0]
["2026-09-25T19:59:24.176093+00:00", "trade", 14.635, 1.0]
["2026-09-25T19:59:24.176866+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:24.177396+00:00", "trade", 14.635, 6.0]
["2026-09-25T19:59:24.177447+00:00", "trade", 14.635, 44.0]
["2026-09-25T19:59:24.179266+00:00", "trade", 14.635, 41.0]
["2026-09-25T19:59:24.182309+00:00", "trade", 14.635, 3.0]
["2026-09-25T19:59:24.184971+00:00", "trade", 14.635, 55.0]
["2026-09-25T19:59:24.237875+00:00", "trade", 14.64, 400.0]
["2026-09-25T19:59:24.245694+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:24.245778+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:24.246229+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:24.258531+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:24.268821+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:24.303293+00:00", "trade", 14.64, 32.0]
["2026-09-25T19:59:24.363739+00:00", "trade", 14.6184, 767.0]
["2026-09-25T19:59:24.409860+00:00", "trade", 14.635, 10.0]
["2026-09-25T19:59:24.468030+00:00", "trade", 14.64, 25.0]
["2026-09-25T19:59:24.476394+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:24.550916+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:24.594555+00:00", "trade", 14.63, 1.0]
["2026-09-25T19:59:24.595071+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:24.673296+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:24.699279+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:24.788500+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:24.788501+00:00", "trade", 14.64, 3.0]
["2026-09-25T19:59:24.788501+00:00", "trade", 14.64, 100.0]
["2026-09-25T19:59:24.788504+00:00", "trade", 14.64, 80.0]
["2026-09-25T19:59:24.788565+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:24.789388+00:00", "trade", 14.635, 400.0]
["2026-09-25T19:59:24.789734+00:00", "trade", 14.635, 200.0]
["2026-09-25T19:59:24.789743+00:00", "trade", 14.635, 200.0]
["2026-09-25T19:59:24.885229+00:00", "trade", 14.6344, 1.0]
["2026-09-25T19:59:24.999284+00:00", "trade", 14.635, 1000.0]
["2026-09-25T19:59:25.000009+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:25.000532+00:00", "trade", 14.635, 85.0]
["2026-09-25T19:59:25.000872+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:25.000947+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:25.000953+00:00", "trade", 14.635, 94.0]
["2026-09-25T19:59:25.001398+00:00", "trade", 14.635, 6.0]
["2026-09-25T19:59:25.001699+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:25.001783+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:25.002495+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:25.005476+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:25.028649+00:00", "trade", 14.635, 900.0]
["2026-09-25T19:59:25.030038+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:25.030829+00:00", "trade", 14.635, 20.0]
["2026-09-25T19:59:25.031247+00:00", "trade", 14.635, 20.0]
["2026-09-25T19:59:25.033677+00:00", "trade", 14.64, 144.0]
["2026-09-25T19:59:25.034010+00:00", "trade", 14.64, 80.0]
["2026-09-25T19:59:25.064497+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:25.064584+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:25.191284+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:25.192222+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:25.194345+00:00", "trade", 14.635, 1.0]
["2026-09-25T19:59:25.194502+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:25.235417+00:00", "trade", 14.64, 100.0]
["2026-09-25T19:59:25.235432+00:00", "trade", 14.64, 100.0]
["2026-09-25T19:59:25.235621+00:00", "trade", 14.64, 32.0]
["2026-09-25T19:59:25.235895+00:00", "trade", 14.635, 3.0]
["2026-09-25T19:59:25.236057+00:00", "trade", 14.64, 100.0]
["2026-09-25T19:59:25.364619+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:25.456763+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:25.745438+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:25.788561+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:25.818377+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:25.955903+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:26.031348+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:26.032360+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:26.037506+00:00", "trade", 14.635, 200.0]
["2026-09-25T19:59:26.058372+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:26.113996+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:26.115223+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:26.115451+00:00", "trade", 14.635, 96.0]
["2026-09-25T19:59:26.115710+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:26.115890+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:26.115938+00:00", "trade", 14.635, 4.0]
["2026-09-25T19:59:26.116161+00:00", "trade", 14.635, 55.0]
["2026-09-25T19:59:26.116164+00:00", "trade", 14.635, 45.0]
["2026-09-25T19:59:26.116353+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:26.116636+00:00", "trade", 14.635, 96.0]
["2026-09-25T19:59:26.116813+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:26.129389+00:00", "trade", 14.635, 66.0]
["2026-09-25T19:59:26.131136+00:00", "trade", 14.635, 19.0]
["2026-09-25T19:59:26.133359+00:00", "trade", 14.635, 19.0]
["2026-09-25T19:59:26.135232+00:00", "trade", 14.635, 19.0]
["2026-09-25T19:59:26.137620+00:00", "trade", 14.635, 19.0]
["2026-09-25T19:59:26.460987+00:00", "trade", 14.5983, 5.0]
["2026-09-25T19:59:26.754842+00:00", "trade", 14.63, 91.0]
["2026-09-25T19:59:26.755729+00:00", "trade", 14.63, 61.0]
["2026-09-25T19:59:26.755864+00:00", "trade", 14.64, 50.0]
["2026-09-25T19:59:26.756060+00:00", "trade", 14.64, 97.0]
["2026-09-25T19:59:26.756325+00:00", "trade", 14.63, 14.0]
["2026-09-25T19:59:26.756571+00:00", "trade", 14.63, 38.0]
["2026-09-25T19:59:26.756869+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:26.756980+00:00", "trade", 14.63, 12.0]
["2026-09-25T19:59:26.945305+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:26.945308+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:26.945958+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:26.951368+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:26.952333+00:00", "trade", 14.64, 20.0]
["2026-09-25T19:59:26.952339+00:00", "trade", 14.64, 100.0]
["2026-09-25T19:59:26.952339+00:00", "trade", 14.64, 100.0]
["2026-09-25T19:59:26.952340+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:26.952343+00:00", "trade", 14.64, 100.0]
["2026-09-25T19:59:26.952343+00:00", "trade", 14.64, 170.0]
["2026-09-25T19:59:26.952343+00:00", "trade", 14.64, 200.0]
["2026-09-25T19:59:26.952345+00:00", "trade", 14.64, 710.0]
["2026-09-25T19:59:26.952360+00:00", "trade", 14.64, 100.0]
["2026-09-25T19:59:26.952405+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:26.952441+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:26.952832+00:00", "trade", 14.64, 100.0]
["2026-09-25T19:59:26.952838+00:00", "trade", 14.64, 100.0]
["2026-09-25T19:59:26.952878+00:00", "trade", 14.64, 100.0]
["2026-09-25T19:59:26.953177+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:26.953182+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:26.953584+00:00", "trade", 14.635, 200.0]
["2026-09-25T19:59:26.953593+00:00", "trade", 14.635, 24.0]
["2026-09-25T19:59:26.953792+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:26.953930+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:26.959307+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:26.959343+00:00", "trade", 14.64, 100.0]
["2026-09-25T19:59:27.278187+00:00", "trade", 14.64, 126.0]
["2026-09-25T19:59:27.314986+00:00", "trade", 14.635, 1.0]
["2026-09-25T19:59:27.555777+00:00", "trade", 14.64, 100.0]
["2026-09-25T19:59:27.556522+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:27.556992+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:27.557043+00:00", "trade", 14.635, 200.0]
["2026-09-25T19:59:27.557286+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:27.557352+00:00", "trade", 14.635, 63.0]
["2026-09-25T19:59:27.557430+00:00", "trade", 14.635, 95.0]
["2026-09-25T19:59:27.557882+00:00", "trade", 14.635, 5.0]
["2026-09-25T19:59:27.593796+00:00", "trade", 14.635, 200.0]
["2026-09-25T19:59:27.629352+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:27.629488+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:27.681638+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:27.825821+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:27.827950+00:00", "trade", 14.635, 10.0]
["2026-09-25T19:59:27.830777+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:27.830822+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:27.952401+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:27.953108+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:28.016814+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:28.016817+00:00", "trade", 14.63, 11.0]
["2026-09-25T19:59:28.016823+00:00", "trade", 14.63, 15.0]
["2026-09-25T19:59:28.016829+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:28.016834+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:28.016864+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:28.017118+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:28.017139+00:00", "trade", 14.63, 10.0]
["2026-09-25T19:59:28.017181+00:00", "trade", 14.63, 12.0]
["2026-09-25T19:59:28.017636+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:28.017831+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:28.018132+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:28.026968+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:28.052714+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:28.052759+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:28.053376+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:28.053391+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:28.063495+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:28.064498+00:00", "trade", 14.64, 100.0]
["2026-09-25T19:59:28.066480+00:00", "trade", 14.64, 3300.0]
["2026-09-25T19:59:28.067129+00:00", "trade", 14.64, 500.0]
["2026-09-25T19:59:28.067186+00:00", "trade", 14.64, 100.0]
["2026-09-25T19:59:28.067692+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:28.067758+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:28.068137+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:28.068233+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:28.068507+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:28.068723+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:28.068726+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:28.068729+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:28.068852+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:28.068873+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:28.068985+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:28.069261+00:00", "trade", 14.635, 30.0]
["2026-09-25T19:59:28.069520+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:28.071006+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:28.071168+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:28.073378+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:28.074945+00:00", "trade", 14.635, 90.0]
["2026-09-25T19:59:28.099570+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:28.099742+00:00", "trade", 14.635, 117.0]
["2026-09-25T19:59:28.099742+00:00", "trade", 14.635, 39.0]
["2026-09-25T19:59:28.099745+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:28.099763+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:28.099763+00:00", "trade", 14.635, 81.0]
["2026-09-25T19:59:28.099808+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:28.099811+00:00", "trade", 14.635, 400.0]
["2026-09-25T19:59:28.099811+00:00", "trade", 14.635, 60.0]
["2026-09-25T19:59:28.099862+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:28.100037+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:28.100298+00:00", "trade", 14.635, 26.0]
["2026-09-25T19:59:28.100358+00:00", "trade", 14.635, 66.0]
["2026-09-25T19:59:28.100421+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:28.100482+00:00", "trade", 14.635, 43.0]
["2026-09-25T19:59:28.100554+00:00", "trade", 14.635, 30.0]
["2026-09-25T19:59:28.100623+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:28.100647+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:28.100647+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:28.100662+00:00", "trade", 14.635, 72.0]
["2026-09-25T19:59:28.100662+00:00", "trade", 14.635, 28.0]
["2026-09-25T19:59:28.100791+00:00", "trade", 14.635, 1000.0]
["2026-09-25T19:59:28.100803+00:00", "trade", 14.635, 200.0]
["2026-09-25T19:59:28.100915+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:28.101083+00:00", "trade", 14.635, 1000.0]
["2026-09-25T19:59:28.101194+00:00", "trade", 14.635, 700.0]
["2026-09-25T19:59:28.101209+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:28.101209+00:00", "trade", 14.635, 70.0]
["2026-09-25T19:59:28.101212+00:00", "trade", 14.635, 30.0]
["2026-09-25T19:59:28.101230+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:28.101471+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:28.101474+00:00", "trade", 14.635, 15.0]
["2026-09-25T19:59:28.101534+00:00", "trade", 14.635, 1000.0]
["2026-09-25T19:59:28.101537+00:00", "trade", 14.635, 600.0]
["2026-09-25T19:59:28.101657+00:00", "trade", 14.635, 900.0]
["2026-09-25T19:59:28.101660+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:28.101664+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:28.101664+00:00", "trade", 14.635, 200.0]
["2026-09-25T19:59:28.101667+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:28.101982+00:00", "trade", 14.635, 182.0]
["2026-09-25T19:59:28.102301+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:28.102304+00:00", "trade", 14.635, 70.0]
["2026-09-25T19:59:28.102307+00:00", "trade", 14.635, 15.0]
["2026-09-25T19:59:28.102520+00:00", "trade", 14.635, 300.0]
["2026-09-25T19:59:28.102569+00:00", "trade", 14.635, 85.0]
["2026-09-25T19:59:28.102569+00:00", "trade", 14.635, 15.0]
["2026-09-25T19:59:28.102779+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:28.102779+00:00", "trade", 14.635, 1000.0]
["2026-09-25T19:59:28.102782+00:00", "trade", 14.635, 200.0]
["2026-09-25T19:59:28.103038+00:00", "trade", 14.635, 118.0]
["2026-09-25T19:59:28.103041+00:00", "trade", 14.635, 1000.0]
["2026-09-25T19:59:28.103044+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:28.103044+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:28.103047+00:00", "trade", 14.635, 200.0]
["2026-09-25T19:59:28.103083+00:00", "trade", 14.635, 115.0]
["2026-09-25T19:59:28.103089+00:00", "trade", 14.635, 85.0]
["2026-09-25T19:59:28.103095+00:00", "trade", 14.635, 300.0]
["2026-09-25T19:59:28.103263+00:00", "trade", 14.635, 700.0]
["2026-09-25T19:59:28.103356+00:00", "trade", 14.635, 85.0]
["2026-09-25T19:59:28.103356+00:00", "trade", 14.635, 45.0]
["2026-09-25T19:59:28.103360+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:28.103360+00:00", "trade", 14.635, 55.0]
["2026-09-25T19:59:28.103362+00:00", "trade", 14.635, 15.0]
["2026-09-25T19:59:28.103708+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:28.104147+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:28.104418+00:00", "trade", 14.635, 21.0]
["2026-09-25T19:59:28.104676+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:28.104676+00:00", "trade", 14.635, 300.0]
["2026-09-25T19:59:28.104950+00:00", "trade", 14.635, 85.0]
["2026-09-25T19:59:28.104953+00:00", "trade", 14.635, 15.0]
["2026-09-25T19:59:28.104953+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:28.105260+00:00", "trade", 14.635, 300.0]
["2026-09-25T19:59:28.106279+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:28.106342+00:00", "trade", 14.635, 500.0]
["2026-09-25T19:59:28.106388+00:00", "trade", 14.635, 500.0]
["2026-09-25T19:59:28.106872+00:00", "trade", 14.635, 500.0]
["2026-09-25T19:59:28.107422+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:28.107642+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:28.107909+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:28.108144+00:00", "trade", 14.635, 180.0]
["2026-09-25T19:59:28.108408+00:00", "trade", 14.635, 200.0]
["2026-09-25T19:59:28.111683+00:00", "trade", 14.635, 250.0]
["2026-09-25T19:59:28.111933+00:00", "trade", 14.635, 250.0]
["2026-09-25T19:59:28.120151+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:28.128977+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:28.131184+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:28.133205+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:28.134631+00:00", "trade", 14.635, 22.0]
["2026-09-25T19:59:28.134682+00:00", "trade", 14.635, 3.0]
["2026-09-25T19:59:28.134736+00:00", "trade", 14.635, 48.0]
["2026-09-25T19:59:28.134784+00:00", "trade", 14.635, 1.0]
["2026-09-25T19:59:28.136733+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:28.139051+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:28.140910+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:28.142500+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:28.144049+00:00", "trade", 14.635, 24.0]
["2026-09-25T19:59:28.153461+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:28.156204+00:00", "trade", 14.635, 300.0]
["2026-09-25T19:59:28.158610+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:28.160600+00:00", "trade", 14.635, 200.0]
["2026-09-25T19:59:28.162958+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:28.163003+00:00", "trade", 14.635, 200.0]
["2026-09-25T19:59:28.164236+00:00", "trade", 14.635, 15.0]
["2026-09-25T19:59:28.164236+00:00", "trade", 14.635, 85.0]
["2026-09-25T19:59:28.164489+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:28.164633+00:00", "trade", 14.635, 115.0]
["2026-09-25T19:59:28.164636+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:28.164904+00:00", "trade", 14.635, 282.0]
["2026-09-25T19:59:28.164904+00:00", "trade", 14.635, 18.0]
["2026-09-25T19:59:28.165343+00:00", "trade", 14.635, 55.0]
["2026-09-25T19:59:28.185535+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:28.185660+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:28.188242+00:00", "trade", 14.635, 600.0]
["2026-09-25T19:59:28.226114+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:28.226117+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:28.248163+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:28.248168+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:28.306735+00:00", "trade", 14.637, 100.0]
["2026-09-25T19:59:28.361255+00:00", "trade", 14.635, 300.0]
["2026-09-25T19:59:28.362220+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:28.374809+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:28.558082+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:28.558346+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:28.558758+00:00", "trade", 14.635, 76.0]
["2026-09-25T19:59:28.558764+00:00", "trade", 14.635, 85.0]
["2026-09-25T19:59:28.559008+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:28.559008+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:28.743580+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:28.946962+00:00", "trade", 14.635, 33.0]
["2026-09-25T19:59:28.948445+00:00", "trade", 14.635, 12.0]
["2026-09-25T19:59:29.263070+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:29.407600+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:29.407621+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:29.407624+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:29.407627+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:29.407630+00:00", "trade", 14.635, 300.0]
["2026-09-25T19:59:29.407630+00:00", "trade", 14.63, 400.0]
["2026-09-25T19:59:29.407633+00:00", "trade", 14.63, 200.0]
["2026-09-25T19:59:29.407633+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:29.407637+00:00", "trade", 14.63, 200.0]
["2026-09-25T19:59:29.407637+00:00", "trade", 14.63, 400.0]
["2026-09-25T19:59:29.407642+00:00", "trade", 14.63, 200.0]
["2026-09-25T19:59:29.407642+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:29.407645+00:00", "trade", 14.63, 300.0]
["2026-09-25T19:59:29.407645+00:00", "trade", 14.63, 30.0]
["2026-09-25T19:59:29.407645+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:29.407651+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:29.407651+00:00", "trade", 14.635, 300.0]
["2026-09-25T19:59:29.407651+00:00", "trade", 14.63, 200.0]
["2026-09-25T19:59:29.407651+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:29.407651+00:00", "trade", 14.63, 7.0]
["2026-09-25T19:59:29.407653+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:29.407654+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:29.407654+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:29.407657+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:29.407660+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:29.407660+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:29.407663+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:29.407666+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:29.407666+00:00", "trade", 14.635, 400.0]
["2026-09-25T19:59:29.407669+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:29.407669+00:00", "trade", 14.63, 187.0]
["2026-09-25T19:59:29.407672+00:00", "trade", 14.63, 68.0]
["2026-09-25T19:59:29.407672+00:00", "trade", 14.63, 400.0]
["2026-09-25T19:59:29.407672+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:29.407675+00:00", "trade", 14.63, 91.0]
["2026-09-25T19:59:29.407726+00:00", "trade", 14.63, 70.0]
["2026-09-25T19:59:29.407726+00:00", "trade", 14.63, 60.0]
["2026-09-25T19:59:29.407729+00:00", "trade", 14.63, 76.0]
["2026-09-25T19:59:29.407732+00:00", "trade", 14.63, 500.0]
["2026-09-25T19:59:29.407732+00:00", "trade", 14.63, 404.0]
["2026-09-25T19:59:29.407735+00:00", "trade", 14.63, 401.0]
["2026-09-25T19:59:29.407738+00:00", "trade", 14.63, 351.0]
["2026-09-25T19:59:29.407738+00:00", "trade", 14.63, 423.0]
["2026-09-25T19:59:29.407744+00:00", "trade", 14.63, 21.0]
["2026-09-25T19:59:29.407786+00:00", "trade", 14.63, 200.0]
["2026-09-25T19:59:29.407789+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:29.407789+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:29.407792+00:00", "trade", 14.63, 60.0]
["2026-09-25T19:59:29.407801+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:29.407855+00:00", "trade", 14.635, 212.0]
["2026-09-25T19:59:29.407858+00:00", "trade", 14.635, 15.0]
["2026-09-25T19:59:29.407862+00:00", "trade", 14.635, 18.0]
["2026-09-25T19:59:29.407862+00:00", "trade", 14.635, 55.0]
["2026-09-25T19:59:29.407864+00:00", "trade", 14.63, 70.0]
["2026-09-25T19:59:29.407867+00:00", "trade", 14.63, 101.0]
["2026-09-25T19:59:29.407867+00:00", "trade", 14.63, 54.0]
["2026-09-25T19:59:29.407870+00:00", "trade", 14.63, 15.0]
["2026-09-25T19:59:29.407870+00:00", "trade", 14.63, 38.0]
["2026-09-25T19:59:29.407874+00:00", "trade", 14.63, 400.0]
["2026-09-25T19:59:29.407877+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:29.407883+00:00", "trade", 14.63, 109.0]
["2026-09-25T19:59:29.407883+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:29.407883+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:29.407886+00:00", "trade", 14.63, 19809.0]
["2026-09-25T19:59:29.407886+00:00", "trade", 14.63, 300.0]
["2026-09-25T19:59:29.407892+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:29.407892+00:00", "trade", 14.63, 137.0]
["2026-09-25T19:59:29.407892+00:00", "trade", 14.63, 81.0]
["2026-09-25T19:59:29.407898+00:00", "trade", 14.63, 1500.0]
["2026-09-25T19:59:29.407898+00:00", "trade", 14.63, 600.0]
["2026-09-25T19:59:29.407904+00:00", "trade", 14.63, 500.0]
["2026-09-25T19:59:29.407904+00:00", "trade", 14.63, 41.0]
["2026-09-25T19:59:29.407904+00:00", "trade", 14.63, 59.0]
["2026-09-25T19:59:29.407909+00:00", "trade", 14.63, 3.0]
["2026-09-25T19:59:29.407909+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:29.407909+00:00", "trade", 14.63, 1.0]
["2026-09-25T19:59:29.407912+00:00", "trade", 14.63, 192.0]
["2026-09-25T19:59:29.407916+00:00", "trade", 14.63, 12.0]
["2026-09-25T19:59:29.407916+00:00", "trade", 14.63, 3.0]
["2026-09-25T19:59:29.407922+00:00", "trade", 14.63, 34.0]
["2026-09-25T19:59:29.407922+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:29.407922+00:00", "trade", 14.63, 10.0]
["2026-09-25T19:59:29.407922+00:00", "trade", 14.63, 5.0]
["2026-09-25T19:59:29.407922+00:00", "trade", 14.63, 43.0]
["2026-09-25T19:59:29.407922+00:00", "trade", 14.63, 80.0]
["2026-09-25T19:59:29.407925+00:00", "trade", 14.63, 93.0]
["2026-09-25T19:59:29.407925+00:00", "trade", 14.63, 95.0]
["2026-09-25T19:59:29.407927+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:29.407930+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:29.407935+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:29.407935+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:29.407938+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:29.407940+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:29.407940+00:00", "trade", 14.63, 374.0]
["2026-09-25T19:59:29.407940+00:00", "trade", 14.63, 1108.0]
["2026-09-25T19:59:29.407944+00:00", "trade", 14.63, 72.0]
["2026-09-25T19:59:29.407944+00:00", "trade", 14.63, 31.0]
["2026-09-25T19:59:29.407945+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:29.407948+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:29.407949+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:29.407949+00:00", "trade", 14.63, 16.0]
["2026-09-25T19:59:29.407949+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:29.407949+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:29.407953+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:29.407955+00:00", "trade", 14.63, 5.0]
["2026-09-25T19:59:29.407955+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:29.407955+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:29.407955+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:29.407955+00:00", "trade", 14.63, 75.0]
["2026-09-25T19:59:29.407958+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:29.407961+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:29.407961+00:00", "trade", 14.63, 116.0]
["2026-09-25T19:59:29.407961+00:00", "trade", 14.63, 1.0]
["2026-09-25T19:59:29.407964+00:00", "trade", 14.63, 9.0]
["2026-09-25T19:59:29.407964+00:00", "trade", 14.63, 1900.0]
["2026-09-25T19:59:29.407969+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:29.407969+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:29.407970+00:00", "trade", 14.63, 5.0]
["2026-09-25T19:59:29.407970+00:00", "trade", 14.63, 4.0]
["2026-09-25T19:59:29.407970+00:00", "trade", 14.63, 2500.0]
["2026-09-25T19:59:29.407973+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:29.407973+00:00", "trade", 14.63, 48.0]
["2026-09-25T19:59:29.407975+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:29.407975+00:00", "trade", 14.63, 66.0]
["2026-09-25T19:59:29.407978+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:29.407978+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:29.407978+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:29.407982+00:00", "trade", 14.63, 1.0]
["2026-09-25T19:59:29.407982+00:00", "trade", 14.63, 10.0]
["2026-09-25T19:59:29.407982+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:29.407982+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:29.407982+00:00", "trade", 14.63, 15.0]
["2026-09-25T19:59:29.407985+00:00", "trade", 14.63, 500.0]
["2026-09-25T19:59:29.407985+00:00", "trade", 14.63, 200.0]
["2026-09-25T19:59:29.407985+00:00", "trade", 14.63, 102.0]
["2026-09-25T19:59:29.407988+00:00", "trade", 14.63, 33.0]
["2026-09-25T19:59:29.407988+00:00", "trade", 14.63, 300.0]
["2026-09-25T19:59:29.407988+00:00", "trade", 14.63, 400.0]
["2026-09-25T19:59:29.407991+00:00", "trade", 14.63, 300.0]
["2026-09-25T19:59:29.407991+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:29.407995+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:29.407995+00:00", "trade", 14.63, 11.0]
["2026-09-25T19:59:29.408000+00:00", "trade", 14.63, 235.0]
["2026-09-25T19:59:29.408034+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:29.408042+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:29.408042+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:29.408049+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:29.408049+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:29.408051+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:29.408054+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:29.408058+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:29.408058+00:00", "trade", 14.63, 89.0]
["2026-09-25T19:59:29.408061+00:00", "trade", 14.63, 3500.0]
["2026-09-25T19:59:29.408061+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:29.408066+00:00", "trade", 14.63, 200.0]
["2026-09-25T19:59:29.408066+00:00", "trade", 14.63, 3.0]
["2026-09-25T19:59:29.408066+00:00", "trade", 14.63, 1808.0]
["2026-09-25T19:59:29.408084+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:29.408102+00:00", "trade", 14.63, 500.0]
["2026-09-25T19:59:29.408104+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:29.408105+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:29.408105+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:29.408108+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:29.408111+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:29.408111+00:00", "trade", 14.63, 3524.0]
["2026-09-25T19:59:29.408114+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:29.408115+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:29.408115+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:29.408117+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:29.408120+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:29.408120+00:00", "trade", 14.63, 1592.0]
["2026-09-25T19:59:29.408123+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:29.408123+00:00", "trade", 14.63, 224.0]
["2026-09-25T19:59:29.408126+00:00", "trade", 14.63, 8796.0]
["2026-09-25T19:59:29.408135+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:29.408138+00:00", "trade", 14.63, 9604.0]
["2026-09-25T19:59:29.408142+00:00", "trade", 14.63, 200.0]
["2026-09-25T19:59:29.408144+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:29.408144+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:29.408150+00:00", "trade", 14.63, 200.0]
["2026-09-25T19:59:29.408150+00:00", "trade", 14.63, 200.0]
["2026-09-25T19:59:29.408154+00:00", "trade", 14.63, 800.0]
["2026-09-25T19:59:29.408164+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:29.408164+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:29.408174+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:29.408189+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:29.408204+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:29.408214+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:29.408216+00:00", "trade", 14.635, 1300.0]
["2026-09-25T19:59:29.408216+00:00", "trade", 14.635, 4.0]
["2026-09-25T19:59:29.408219+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:29.408219+00:00", "trade", 14.635, 39.0]
["2026-09-25T19:59:29.408223+00:00", "trade", 14.63, 300.0]
["2026-09-25T19:59:29.408226+00:00", "trade", 14.63, 423.0]
["2026-09-25T19:59:29.408226+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:29.408234+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:29.408237+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:29.408237+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:29.408239+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:29.408240+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:29.408273+00:00", "trade", 14.63, 112.0]
["2026-09-25T19:59:29.408279+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:29.408299+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:29.408309+00:00", "trade", 14.635, 800.0]
["2026-09-25T19:59:29.408351+00:00", "trade", 14.63, 401.0]
["2026-09-25T19:59:29.408351+00:00", "trade", 14.63, 984.0]
["2026-09-25T19:59:29.408354+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:29.408363+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:29.408378+00:00", "trade", 14.63, 304.0]
["2026-09-25T19:59:29.408393+00:00", "trade", 14.63, 351.0]
["2026-09-25T19:59:29.408393+00:00", "trade", 14.63, 44.0]
["2026-09-25T19:59:29.408395+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:29.408397+00:00", "trade", 14.63, 669.0]
["2026-09-25T19:59:29.408399+00:00", "trade", 14.63, 300.0]
["2026-09-25T19:59:29.408399+00:00", "trade", 14.63, 47.0]
["2026-09-25T19:59:29.408399+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:59:29.408420+00:00", "quote", 14.63, 14.63]
["2026-09-25T19:59:29.408440+00:00", "quote", 14.63, 14.63]
["2026-09-25T19:59:29.408459+00:00", "quote", 14.63, 14.63]
["2026-09-25T19:59:29.408465+00:00", "quote", 14.63, 14.63]
["2026-09-25T19:59:29.408475+00:00", "quote", 14.63, 14.63]
["2026-09-25T19:59:29.408480+00:00", "quote", 14.63, 14.63]
["2026-09-25T19:59:29.408525+00:00", "quote", 14.63, 14.63]
["2026-09-25T19:59:29.408538+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:29.408580+00:00", "trade", 14.63, 275.0]
["2026-09-25T19:59:29.408580+00:00", "quote", 14.63, 14.63]
["2026-09-25T19:59:29.408580+00:00", "quote", 14.63, 14.63]
["2026-09-25T19:59:29.408586+00:00", "trade", 14.63, 300.0]
["2026-09-25T19:59:29.408590+00:00", "quote", 14.63, 14.63]
["2026-09-25T19:59:29.408600+00:00", "quote", 14.63, 14.63]
["2026-09-25T19:59:29.408615+00:00", "quote", 14.63, 14.63]
["2026-09-25T19:59:29.408620+00:00", "quote", 14.63, 14.63]
["2026-09-25T19:59:29.408620+00:00", "quote", 14.63, 14.63]
["2026-09-25T19:59:29.408622+00:00", "trade", 14.63, 600.0]
["2026-09-25T19:59:29.408631+00:00", "trade", 14.63, 97.0]
["2026-09-25T19:59:29.408652+00:00", "trade", 14.63, 325.0]
["2026-09-25T19:59:29.408652+00:00", "trade", 14.63, 300.0]
["2026-09-25T19:59:29.408655+00:00", "quote", 14.63, 14.63]
["2026-09-25T19:59:29.408664+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:29.408665+00:00", "quote", 14.63, 14.63]
["2026-09-25T19:59:29.408667+00:00", "trade", 14.635, 235.0]
["2026-09-25T19:59:29.408675+00:00", "quote", 14.63, 14.63]
["2026-09-25T19:59:29.408682+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:29.408685+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:29.408690+00:00", "quote", 14.63, 14.63]
["2026-09-25T19:59:29.408715+00:00", "quote", 14.63, 14.63]
["2026-09-25T19:59:29.408756+00:00", "quote", 14.63, 14.63]
["2026-09-25T19:59:29.408785+00:00", "quote", 14.63, 14.63]
["2026-09-25T19:59:29.408788+00:00", "trade", 14.63, 97.0]
["2026-09-25T19:59:29.408802+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:29.408859+00:00", "trade", 14.63, 90.0]
["2026-09-25T19:59:29.408911+00:00", "quote", 14.63, 14.63]
["2026-09-25T19:59:29.408914+00:00", "trade", 14.63, 500.0]
["2026-09-25T19:59:29.408947+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:29.408995+00:00", "trade", 14.63, 300.0]
["2026-09-25T19:59:29.409067+00:00", "trade", 14.63, 10.0]
["2026-09-25T19:59:29.409096+00:00", "quote", 14.63, 14.63]
["2026-09-25T19:59:29.409161+00:00", "quote", 14.63, 14.63]
["2026-09-25T19:59:29.409274+00:00", "trade", 14.63, 1503.0]
["2026-09-25T19:59:29.409277+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:29.409322+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:29.409327+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:29.409329+00:00", "trade", 14.63, 40.0]
["2026-09-25T19:59:29.409522+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:29.409527+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:29.409527+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:29.409537+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:29.409547+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:29.409552+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:29.409557+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:29.409557+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:29.409713+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:29.409793+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:29.409867+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:29.409882+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:29.409928+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:29.410246+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:59:29.410513+00:00", "trade", 14.63, 141.0]
["2026-09-25T19:59:29.410664+00:00", "trade", 14.635, 34.0]
["2026-09-25T19:59:29.410667+00:00", "trade", 14.62, 200.0]
["2026-09-25T19:59:29.410667+00:00", "trade", 14.62, 300.0]
["2026-09-25T19:59:29.410667+00:00", "trade", 14.62, 3.0]
["2026-09-25T19:59:29.410667+00:00", "trade", 14.62, 266.0]
["2026-09-25T19:59:29.410799+00:00", "trade", 14.63, 20.0]
["2026-09-25T19:59:29.410955+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:29.411076+00:00", "trade", 14.635, 984.0]
["2026-09-25T19:59:29.411319+00:00", "trade", 14.635, 47.0]
["2026-09-25T19:59:29.411344+00:00", "trade", 14.625, 105.0]
["2026-09-25T19:59:29.411346+00:00", "trade", 14.625, 95.0]
["2026-09-25T19:59:29.411476+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:29.411853+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:29.411983+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:29.412194+00:00", "trade", 14.62, 173.0]
["2026-09-25T19:59:29.412399+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:29.412594+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:29.413836+00:00", "trade", 14.62, 80.0]
["2026-09-25T19:59:29.413877+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:29.413922+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:29.413938+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:29.413943+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:29.413943+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:29.413972+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:29.413993+00:00", "trade", 14.62, 400.0]
["2026-09-25T19:59:29.413996+00:00", "trade", 14.62, 200.0]
["2026-09-25T19:59:29.413996+00:00", "trade", 14.62, 200.0]
["2026-09-25T19:59:29.413999+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:59:29.413999+00:00", "trade", 14.62, 20.0]
["2026-09-25T19:59:29.414002+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:59:29.414785+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:29.415268+00:00", "trade", 14.625, 600.0]
["2026-09-25T19:59:29.415400+00:00", "trade", 14.63, 600.0]
["2026-09-25T19:59:29.415516+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:29.415770+00:00", "trade", 14.63, 12.0]
["2026-09-25T19:59:29.415776+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:29.415842+00:00", "trade", 14.625, 1146.0]
["2026-09-25T19:59:29.416278+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:29.416335+00:00", "trade", 14.63, 2899.0]
["2026-09-25T19:59:29.416404+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:29.416410+00:00", "trade", 14.62, 873.0]
["2026-09-25T19:59:29.416880+00:00", "trade", 14.62, 400.0]
["2026-09-25T19:59:29.416895+00:00", "trade", 14.62, 900.0]
["2026-09-25T19:59:29.416937+00:00", "trade", 14.63, 1.0]
["2026-09-25T19:59:29.416994+00:00", "trade", 14.62, 400.0]
["2026-09-25T19:59:29.417078+00:00", "trade", 14.62, 500.0]
["2026-09-25T19:59:29.417162+00:00", "trade", 14.62, 900.0]
["2026-09-25T19:59:29.417183+00:00", "trade", 14.62, 900.0]
["2026-09-25T19:59:29.417463+00:00", "trade", 14.62, 300.0]
["2026-09-25T19:59:29.417469+00:00", "trade", 14.62, 912.0]
["2026-09-25T19:59:29.417501+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:29.417511+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:29.417529+00:00", "trade", 14.62, 134.0]
["2026-09-25T19:59:29.417529+00:00", "trade", 14.62, 200.0]
["2026-09-25T19:59:29.417529+00:00", "trade", 14.62, 300.0]
["2026-09-25T19:59:29.417529+00:00", "trade", 14.62, 300.0]
["2026-09-25T19:59:29.417541+00:00", "trade", 14.62, 300.0]
["2026-09-25T19:59:29.417541+00:00", "trade", 14.62, 220.0]
["2026-09-25T19:59:29.417547+00:00", "trade", 14.62, 300.0]
["2026-09-25T19:59:29.417550+00:00", "trade", 14.62, 300.0]
["2026-09-25T19:59:29.417556+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:29.417556+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:29.417592+00:00", "trade", 14.62, 700.0]
["2026-09-25T19:59:29.417596+00:00", "trade", 14.62, 300.0]
["2026-09-25T19:59:29.417596+00:00", "trade", 14.62, 21.0]
["2026-09-25T19:59:29.417597+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:29.417598+00:00", "trade", 14.62, 294.0]
["2026-09-25T19:59:29.417601+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:59:29.417623+00:00", "trade", 14.62, 900.0]
["2026-09-25T19:59:29.417651+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:29.417651+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:29.417666+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:29.417674+00:00", "trade", 14.62, 300.0]
["2026-09-25T19:59:29.418146+00:00", "trade", 14.625, 269.0]
["2026-09-25T19:59:29.418152+00:00", "trade", 14.62, 200.0]
["2026-09-25T19:59:29.419138+00:00", "trade", 14.63, 34.0]
["2026-09-25T19:59:29.419711+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:29.421360+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:29.421390+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:59:29.421390+00:00", "trade", 14.62, 200.0]
["2026-09-25T19:59:29.421410+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:29.421414+00:00", "trade", 14.62, 300.0]
["2026-09-25T19:59:29.421415+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:29.421420+00:00", "trade", 14.62, 300.0]
["2026-09-25T19:59:29.421435+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:29.421441+00:00", "trade", 14.62, 1225.0]
["2026-09-25T19:59:29.421445+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:29.421448+00:00", "trade", 14.62, 1200.0]
["2026-09-25T19:59:29.421448+00:00", "trade", 14.62, 400.0]
["2026-09-25T19:59:29.421451+00:00", "trade", 14.62, 200.0]
["2026-09-25T19:59:29.421459+00:00", "trade", 14.625, 300.0]
["2026-09-25T19:59:29.421485+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:29.421485+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:29.421521+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:29.421531+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:29.422040+00:00", "trade", 14.625, 269.0]
["2026-09-25T19:59:29.422930+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:29.423751+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:29.424257+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:29.424761+00:00", "trade", 14.625, 300.0]
["2026-09-25T19:59:29.425119+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:29.425152+00:00", "trade", 14.62, 300.0]
["2026-09-25T19:59:29.425152+00:00", "trade", 14.62, 1.0]
["2026-09-25T19:59:29.425152+00:00", "trade", 14.62, 200.0]
["2026-09-25T19:59:29.425170+00:00", "trade", 14.62, 300.0]
["2026-09-25T19:59:29.425173+00:00", "trade", 14.62, 39.0]
["2026-09-25T19:59:29.425174+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:29.425429+00:00", "trade", 14.62, 3.0]
["2026-09-25T19:59:29.425672+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:59:29.425727+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:29.428978+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:29.431379+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:29.432282+00:00", "trade", 14.62, 47.0]
["2026-09-25T19:59:29.433679+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:29.433762+00:00", "trade", 14.62, 1000.0]
["2026-09-25T19:59:29.433960+00:00", "trade", 14.62, 22.0]
["2026-09-25T19:59:29.434261+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:29.434261+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:29.434276+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:29.434468+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:29.434757+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:29.434980+00:00", "trade", 14.625, 200.0]
["2026-09-25T19:59:29.434986+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:29.435238+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:29.436922+00:00", "trade", 14.625, 2.0]
["2026-09-25T19:59:29.437289+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:59:29.437560+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:59:29.437800+00:00", "trade", 14.62, 164.0]
["2026-09-25T19:59:29.438032+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:59:29.455461+00:00", "trade", 14.625, 300.0]
["2026-09-25T19:59:29.455464+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:29.455464+00:00", "trade", 14.625, 873.0]
["2026-09-25T19:59:29.456171+00:00", "trade", 14.625, 873.0]
["2026-09-25T19:59:29.456174+00:00", "trade", 14.625, 300.0]
["2026-09-25T19:59:29.456178+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:29.456841+00:00", "trade", 14.625, 300.0]
["2026-09-25T19:59:29.457374+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:29.457524+00:00", "trade", 14.625, 300.0]
["2026-09-25T19:59:29.457810+00:00", "trade", 14.625, 200.0]
["2026-09-25T19:59:29.457816+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:29.458147+00:00", "trade", 14.625, 300.0]
["2026-09-25T19:59:29.458814+00:00", "trade", 14.625, 300.0]
["2026-09-25T19:59:29.459419+00:00", "trade", 14.625, 300.0]
["2026-09-25T19:59:29.460065+00:00", "trade", 14.625, 200.0]
["2026-09-25T19:59:29.460691+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:29.460799+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:59:29.461036+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:59:29.461067+00:00", "trade", 14.62, 59.0]
["2026-09-25T19:59:29.461325+00:00", "trade", 14.625, 873.0]
["2026-09-25T19:59:29.461325+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:29.461512+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:59:29.461966+00:00", "trade", 14.625, 873.0]
["2026-09-25T19:59:29.462459+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:29.462465+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:29.462612+00:00", "trade", 14.625, 873.0]
["2026-09-25T19:59:29.462612+00:00", "trade", 14.625, 200.0]
["2026-09-25T19:59:29.462723+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:29.462849+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:29.463000+00:00", "trade", 14.625, 200.0]
["2026-09-25T19:59:29.463256+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:29.463259+00:00", "trade", 14.625, 200.0]
["2026-09-25T19:59:29.463533+00:00", "trade", 14.625, 300.0]
["2026-09-25T19:59:29.463914+00:00", "trade", 14.625, 300.0]
["2026-09-25T19:59:29.465102+00:00", "trade", 14.625, 1746.0]
["2026-09-25T19:59:29.466891+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:29.467661+00:00", "trade", 14.625, 200.0]
["2026-09-25T19:59:29.469246+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:59:29.469480+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:59:29.469496+00:00", "trade", 14.62, 23.0]
["2026-09-25T19:59:29.469757+00:00", "trade", 14.62, 300.0]
["2026-09-25T19:59:29.469971+00:00", "trade", 14.62, 200.0]
["2026-09-25T19:59:29.469977+00:00", "trade", 14.62, 300.0]
["2026-09-25T19:59:29.470190+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:59:29.483365+00:00", "trade", 14.62, 200.0]
["2026-09-25T19:59:29.485331+00:00", "trade", 14.62, 700.0]
["2026-09-25T19:59:29.485367+00:00", "trade", 14.62, 300.0]
["2026-09-25T19:59:29.485385+00:00", "trade", 14.62, 912.0]
["2026-09-25T19:59:29.485783+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:29.487719+00:00", "trade", 14.62, 200.0]
["2026-09-25T19:59:29.489117+00:00", "trade", 14.62, 184.0]
["2026-09-25T19:59:29.489370+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:59:29.489670+00:00", "trade", 14.62, 300.0]
["2026-09-25T19:59:29.489926+00:00", "trade", 14.62, 300.0]
["2026-09-25T19:59:29.492254+00:00", "trade", 14.62, 300.0]
["2026-09-25T19:59:29.494238+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:29.494572+00:00", "trade", 14.62, 612.0]
["2026-09-25T19:59:29.499955+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:29.501687+00:00", "trade", 14.625, 86.0]
["2026-09-25T19:59:29.507801+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:29.507856+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:29.508512+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:29.535081+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:59:29.538194+00:00", "trade", 14.62, 33.0]
["2026-09-25T19:59:29.548235+00:00", "trade", 14.625, 49.0]
["2026-09-25T19:59:29.557815+00:00", "trade", 14.63, 55.0]
["2026-09-25T19:59:29.560552+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:29.734654+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:29.734705+00:00", "trade", 14.625, 1.0]
["2026-09-25T19:59:29.999353+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:30.004480+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:30.013146+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:30.020744+00:00", "trade", 14.62, 6.0]
["2026-09-25T19:59:30.038826+00:00", "trade", 14.625, 1.0]
["2026-09-25T19:59:30.094506+00:00", "trade", 14.625, 1053.0]
["2026-09-25T19:59:30.099414+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:59:30.100361+00:00", "trade", 14.62, 820.0]
["2026-09-25T19:59:30.143922+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:30.203659+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:30.203924+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:30.232910+00:00", "trade", 14.62, 44.0]
["2026-09-25T19:59:30.234685+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:30.318800+00:00", "trade", 14.625, 3274.0]
["2026-09-25T19:59:30.318860+00:00", "trade", 14.625, 1796.0]
["2026-09-25T19:59:30.321437+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:59:30.321934+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:30.321950+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:30.321955+00:00", "trade", 14.62, 200.0]
["2026-09-25T19:59:30.321984+00:00", "trade", 14.62, 190.0]
["2026-09-25T19:59:30.322174+00:00", "trade", 14.62, 594.0]
["2026-09-25T19:59:30.322591+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:30.324345+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:30.324465+00:00", "trade", 14.625, 1000.0]
["2026-09-25T19:59:30.324480+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:30.324493+00:00", "trade", 14.625, 898.0]
["2026-09-25T19:59:30.325359+00:00", "trade", 14.62, 79.0]
["2026-09-25T19:59:30.325365+00:00", "trade", 14.62, 121.0]
["2026-09-25T19:59:30.332828+00:00", "trade", 14.625, 200.0]
["2026-09-25T19:59:30.333153+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:30.333300+00:00", "trade", 14.625, 577.0]
["2026-09-25T19:59:30.406999+00:00", "trade", 14.625, 330.0]
["2026-09-25T19:59:30.408836+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:30.408881+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:30.408921+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:30.426342+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:30.448952+00:00", "trade", 14.625, 330.0]
["2026-09-25T19:59:30.449178+00:00", "trade", 14.625, 238.0]
["2026-09-25T19:59:30.449214+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:30.449783+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:30.450140+00:00", "trade", 14.625, 27.0]
["2026-09-25T19:59:30.450194+00:00", "trade", 14.625, 24.0]
["2026-09-25T19:59:30.450251+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:30.450302+00:00", "trade", 14.625, 154.0]
["2026-09-25T19:59:30.450357+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:30.450411+00:00", "trade", 14.625, 1734.0]
["2026-09-25T19:59:30.451018+00:00", "trade", 14.625, 153.0]
["2026-09-25T19:59:30.458097+00:00", "trade", 14.625, 898.0]
["2026-09-25T19:59:30.458187+00:00", "trade", 14.625, 898.0]
["2026-09-25T19:59:30.458287+00:00", "trade", 14.625, 200.0]
["2026-09-25T19:59:30.458353+00:00", "trade", 14.625, 320.0]
["2026-09-25T19:59:30.460836+00:00", "trade", 14.625, 1219.0]
["2026-09-25T19:59:30.460984+00:00", "trade", 14.625, 18.0]
["2026-09-25T19:59:30.503472+00:00", "trade", 14.625, 10.0]
["2026-09-25T19:59:30.567169+00:00", "trade", 14.62, 8.0]
["2026-09-25T19:59:30.570802+00:00", "trade", 14.625, 9.0]
["2026-09-25T19:59:30.595820+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:30.596170+00:00", "trade", 14.625, 105.0]
["2026-09-25T19:59:30.596275+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:30.623180+00:00", "trade", 14.625, 20.0]
["2026-09-25T19:59:30.632307+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:30.635429+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:30.636502+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:30.660472+00:00", "trade", 14.625, 280.0]
["2026-09-25T19:59:30.660472+00:00", "trade", 14.625, 20.0]
["2026-09-25T19:59:30.696711+00:00", "trade", 14.6208, 252.0]
["2026-09-25T19:59:30.844040+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:30.929509+00:00", "trade", 14.625, 1.0]
["2026-09-25T19:59:31.026712+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:59:31.076958+00:00", "trade", 14.6223, 65.0]
["2026-09-25T19:59:31.423847+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:59:31.425053+00:00", "trade", 14.62, 500.0]
["2026-09-25T19:59:31.507791+00:00", "trade", 14.625, 1.0]
["2026-09-25T19:59:31.563493+00:00", "trade", 14.625, 6.0]
["2026-09-25T19:59:31.711790+00:00", "trade", 14.625, 3.0]
["2026-09-25T19:59:31.801574+00:00", "trade", 14.625, 4.0]
["2026-09-25T19:59:31.860730+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:31.860830+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:31.866333+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:31.866458+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:32.221838+00:00", "trade", 14.625, 51.0]
["2026-09-25T19:59:32.221907+00:00", "trade", 14.625, 1.0]
["2026-09-25T19:59:32.221961+00:00", "trade", 14.625, 8.0]
["2026-09-25T19:59:32.221982+00:00", "trade", 14.625, 40.0]
["2026-09-25T19:59:32.389811+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:32.389868+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:32.389931+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:32.391010+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:32.392313+00:00", "trade", 14.625, 575.0]
["2026-09-25T19:59:32.423341+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:32.426976+00:00", "trade", 14.62, 700.0]
["2026-09-25T19:59:32.427914+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:59:32.561326+00:00", "trade", 14.63, 1.0]
["2026-09-25T19:59:32.563055+00:00", "trade", 14.63, 38.0]
["2026-09-25T19:59:32.564074+00:00", "trade", 14.625, 2.0]
["2026-09-25T19:59:33.204223+00:00", "trade", 14.62, 1.0]
["2026-09-25T19:59:33.204276+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:33.277077+00:00", "trade", 14.62, 400.0]
["2026-09-25T19:59:33.277453+00:00", "trade", 14.62, 200.0]
["2026-09-25T19:59:33.277811+00:00", "trade", 14.62, 400.0]
["2026-09-25T19:59:33.277955+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:59:33.278082+00:00", "trade", 14.62, 300.0]
["2026-09-25T19:59:33.511057+00:00", "trade", 14.6216, 800.0]
["2026-09-25T19:59:33.511243+00:00", "trade", 14.62, 200.0]
["2026-09-25T19:59:33.515035+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:59:33.561830+00:00", "trade", 14.625, 19.0]
["2026-09-25T19:59:33.562233+00:00", "trade", 14.625, 7.0]
["2026-09-25T19:59:33.566695+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:33.746053+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:33.952669+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:33.963029+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:34.204282+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:34.214046+00:00", "trade", 14.62, 4.0]
["2026-09-25T19:59:34.214095+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:34.227924+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:59:34.231842+00:00", "trade", 14.62, 900.0]
["2026-09-25T19:59:34.231847+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:34.231848+00:00", "trade", 14.62, 800.0]
["2026-09-25T19:59:34.231848+00:00", "trade", 14.62, 1600.0]
["2026-09-25T19:59:34.231851+00:00", "trade", 14.62, 500.0]
["2026-09-25T19:59:34.231851+00:00", "trade", 14.62, 1100.0]
["2026-09-25T19:59:34.231927+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:34.232003+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:34.232013+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:34.232213+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:34.232389+00:00", "trade", 14.62, 200.0]
["2026-09-25T19:59:34.232389+00:00", "trade", 14.62, 220.0]
["2026-09-25T19:59:34.232392+00:00", "trade", 14.62, 200.0]
["2026-09-25T19:59:34.232396+00:00", "trade", 14.62, 600.0]
["2026-09-25T19:59:34.232396+00:00", "trade", 14.62, 400.0]
["2026-09-25T19:59:34.232399+00:00", "trade", 14.62, 500.0]
["2026-09-25T19:59:34.232414+00:00", "trade", 14.62, 19.0]
["2026-09-25T19:59:34.232417+00:00", "trade", 14.62, 37.0]
["2026-09-25T19:59:34.232420+00:00", "trade", 14.62, 3.0]
["2026-09-25T19:59:34.232423+00:00", "trade", 14.62, 14.0]
["2026-09-25T19:59:34.232426+00:00", "trade", 14.62, 4.0]
["2026-09-25T19:59:34.232426+00:00", "trade", 14.62, 2.0]
["2026-09-25T19:59:34.232429+00:00", "trade", 14.62, 2.0]
["2026-09-25T19:59:34.232429+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:34.232432+00:00", "trade", 14.62, 1.0]
["2026-09-25T19:59:34.232432+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:59:34.232434+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:34.232439+00:00", "trade", 14.62, 3800.0]
["2026-09-25T19:59:34.232439+00:00", "trade", 14.62, 776.0]
["2026-09-25T19:59:34.232439+00:00", "trade", 14.62, 18.0]
["2026-09-25T19:59:34.232439+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:34.232442+00:00", "trade", 14.62, 7.0]
["2026-09-25T19:59:34.232447+00:00", "trade", 14.62, 4.0]
["2026-09-25T19:59:34.232447+00:00", "trade", 14.62, 14.0]
["2026-09-25T19:59:34.232447+00:00", "trade", 14.62, 200.0]
["2026-09-25T19:59:34.232449+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:34.232450+00:00", "trade", 14.62, 2.0]
["2026-09-25T19:59:34.232450+00:00", "trade", 14.62, 58.0]
["2026-09-25T19:59:34.232453+00:00", "trade", 14.62, 38.0]
["2026-09-25T19:59:34.232453+00:00", "trade", 14.62, 2.0]
["2026-09-25T19:59:34.232457+00:00", "trade", 14.62, 20.0]
["2026-09-25T19:59:34.232457+00:00", "trade", 14.62, 400.0]
["2026-09-25T19:59:34.232462+00:00", "trade", 14.62, 16.0]
["2026-09-25T19:59:34.232462+00:00", "trade", 14.62, 6.0]
["2026-09-25T19:59:34.232549+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:34.232549+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:34.232552+00:00", "trade", 14.62, 2028.0]
["2026-09-25T19:59:34.232552+00:00", "trade", 14.62, 2000.0]
["2026-09-25T19:59:34.232600+00:00", "trade", 14.62, 200.0]
["2026-09-25T19:59:34.232603+00:00", "trade", 14.62, 60.0]
["2026-09-25T19:59:34.232759+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:34.232790+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:34.232807+00:00", "trade", 14.62, 1170.0]
["2026-09-25T19:59:34.232814+00:00", "trade", 14.62, 400.0]
["2026-09-25T19:59:34.232815+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:34.232816+00:00", "trade", 14.62, 29.0]
["2026-09-25T19:59:34.232819+00:00", "trade", 14.62, 11.0]
["2026-09-25T19:59:34.232819+00:00", "trade", 14.62, 2.0]
["2026-09-25T19:59:34.232823+00:00", "trade", 14.62, 36.0]
["2026-09-25T19:59:34.232823+00:00", "trade", 14.62, 752.0]
["2026-09-25T19:59:34.232825+00:00", "trade", 14.62, 703.0]
["2026-09-25T19:59:34.232825+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:34.232835+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:34.232849+00:00", "trade", 14.62, 1100.0]
["2026-09-25T19:59:34.232856+00:00", "trade", 14.62, 213.0]
["2026-09-25T19:59:34.232865+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:34.232885+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:34.232886+00:00", "trade", 14.62, 200.0]
["2026-09-25T19:59:34.232889+00:00", "trade", 14.62, 637.0]
["2026-09-25T19:59:34.232892+00:00", "trade", 14.62, 32.0]
["2026-09-25T19:59:34.232895+00:00", "quote", 14.62, 14.62]
["2026-09-25T19:59:34.232919+00:00", "trade", 14.62, 500.0]
["2026-09-25T19:59:34.232928+00:00", "trade", 14.62, 200.0]
["2026-09-25T19:59:34.232930+00:00", "quote", 14.62, 14.62]
["2026-09-25T19:59:34.232960+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:34.232980+00:00", "quote", 14.62, 14.62]
["2026-09-25T19:59:34.233030+00:00", "trade", 14.62, 600.0]
["2026-09-25T19:59:34.233030+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:34.233030+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:34.233030+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:34.233175+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:34.233225+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:34.233291+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:34.233331+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:34.233340+00:00", "trade", 14.615, 200.0]
["2026-09-25T19:59:34.233341+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:34.233346+00:00", "trade", 14.62, 200.0]
["2026-09-25T19:59:34.233346+00:00", "trade", 14.62, 96.0]
["2026-09-25T19:59:34.233346+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:34.233403+00:00", "trade", 14.62, 33.0]
["2026-09-25T19:59:34.233441+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:34.233481+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:34.233576+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:34.233581+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:34.233586+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:34.233586+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:34.233601+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:34.234320+00:00", "trade", 14.615, 1155.0]
["2026-09-25T19:59:34.234494+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:34.236323+00:00", "trade", 14.615, 2.0]
["2026-09-25T19:59:34.236365+00:00", "trade", 14.615, 178.0]
["2026-09-25T19:59:34.236365+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:59:34.236654+00:00", "trade", 14.62, 372.0]
["2026-09-25T19:59:34.236663+00:00", "trade", 14.62, 28.0]
["2026-09-25T19:59:34.236889+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:34.237682+00:00", "trade", 14.615, 183.0]
["2026-09-25T19:59:34.240806+00:00", "trade", 14.615, 217.0]
["2026-09-25T19:59:34.240819+00:00", "trade", 14.615, 583.0]
["2026-09-25T19:59:34.242187+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:34.242247+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:34.245209+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:34.245299+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:34.275900+00:00", "trade", 14.615, 200.0]
["2026-09-25T19:59:34.310770+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:34.312124+00:00", "trade", 14.615, 200.0]
["2026-09-25T19:59:34.313194+00:00", "trade", 14.615, 45.0]
["2026-09-25T19:59:34.313256+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:34.313301+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:34.333223+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:34.333223+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:34.333524+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:34.368006+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:34.374902+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:34.376942+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:34.403640+00:00", "trade", 14.615, 89.0]
["2026-09-25T19:59:34.430154+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:59:34.441326+00:00", "trade", 14.615, 115.0]
["2026-09-25T19:59:34.441371+00:00", "trade", 14.615, 3.0]
["2026-09-25T19:59:34.441398+00:00", "trade", 14.615, 64.0]
["2026-09-25T19:59:34.443756+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:59:34.444065+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:59:34.447274+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:59:34.448973+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:59:34.450645+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:59:34.452380+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:59:34.454455+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:59:34.456190+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:59:34.801182+00:00", "trade", 14.615, 3.0]
["2026-09-25T19:59:35.214095+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:35.254306+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:35.254311+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:35.293370+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:59:35.367174+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:35.367234+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:35.443312+00:00", "trade", 14.615, 39.0]
["2026-09-25T19:59:35.482774+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:35.591744+00:00", "trade", 14.62, 121.0]
["2026-09-25T19:59:35.591871+00:00", "trade", 14.615, 61.0]
["2026-09-25T19:59:35.591901+00:00", "trade", 14.615, 32.0]
["2026-09-25T19:59:35.602714+00:00", "trade", 14.62, 90.0]
["2026-09-25T19:59:35.602763+00:00", "trade", 14.62, 30.0]
["2026-09-25T19:59:35.602919+00:00", "trade", 14.62, 16.0]
["2026-09-25T19:59:35.604107+00:00", "trade", 14.61, 50.0]
["2026-09-25T19:59:35.604257+00:00", "trade", 14.61, 9.0]
["2026-09-25T19:59:35.604735+00:00", "trade", 14.615, 88.0]
["2026-09-25T19:59:35.607986+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:35.608553+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:35.673622+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:35.673682+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:35.904049+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:36.013090+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:59:36.013376+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:59:36.077756+00:00", "trade", 14.6209, 13.0]
["2026-09-25T19:59:36.086681+00:00", "trade", 14.615, 79.0]
["2026-09-25T19:59:36.086738+00:00", "trade", 14.615, 20.0]
["2026-09-25T19:59:36.137628+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:59:36.151016+00:00", "trade", 14.615, 31.0]
["2026-09-25T19:59:36.214743+00:00", "trade", 14.615, 19.0]
["2026-09-25T19:59:36.217474+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:59:36.218743+00:00", "trade", 14.615, 6.0]
["2026-09-25T19:59:36.228143+00:00", "trade", 14.615, 65.0]
["2026-09-25T19:59:36.323120+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:36.323485+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:59:36.323485+00:00", "trade", 14.615, 92.0]
["2026-09-25T19:59:36.324303+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:59:36.331363+00:00", "trade", 14.615, 8.0]
["2026-09-25T19:59:36.421214+00:00", "trade", 14.615, 800.0]
["2026-09-25T19:59:36.421214+00:00", "trade", 14.615, 873.0]
["2026-09-25T19:59:36.421217+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:59:36.421217+00:00", "trade", 14.61, 873.0]
["2026-09-25T19:59:36.421318+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:36.422290+00:00", "trade", 14.615, 300.0]
["2026-09-25T19:59:36.423869+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:59:36.431354+00:00", "trade", 14.6161, 100.0]
["2026-09-25T19:59:36.458914+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:59:36.466766+00:00", "trade", 14.615, 700.0]
["2026-09-25T19:59:36.601558+00:00", "trade", 14.6035, 4.0]
["2026-09-25T19:59:36.646476+00:00", "trade", 14.615, 400.0]
["2026-09-25T19:59:36.651387+00:00", "trade", 14.615, 40.0]
["2026-09-25T19:59:36.788885+00:00", "trade", 14.615, 200.0]
["2026-09-25T19:59:36.917287+00:00", "trade", 14.615, 83.0]
["2026-09-25T19:59:36.920809+00:00", "trade", 14.615, 83.0]
["2026-09-25T19:59:36.922556+00:00", "trade", 14.615, 1.0]
["2026-09-25T19:59:36.922902+00:00", "trade", 14.615, 7.0]
["2026-09-25T19:59:36.923623+00:00", "trade", 14.615, 4.0]
["2026-09-25T19:59:36.924083+00:00", "trade", 14.615, 3.0]
["2026-09-25T19:59:36.925229+00:00", "trade", 14.615, 4.0]
["2026-09-25T19:59:36.926167+00:00", "trade", 14.615, 1.0]
["2026-09-25T19:59:36.930718+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:37.051029+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:37.051029+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:37.051039+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:37.051099+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:37.051108+00:00", "trade", 14.62, 17.0]
["2026-09-25T19:59:37.051108+00:00", "trade", 14.62, 2.0]
["2026-09-25T19:59:37.051117+00:00", "trade", 14.62, 22.0]
["2026-09-25T19:59:37.051120+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:59:37.051123+00:00", "trade", 14.62, 10.0]
["2026-09-25T19:59:37.051129+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:59:37.051379+00:00", "trade", 14.62, 10.0]
["2026-09-25T19:59:37.051388+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:59:37.051394+00:00", "trade", 14.62, 18.0]
["2026-09-25T19:59:37.051510+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:37.051977+00:00", "trade", 14.62, 10.0]
["2026-09-25T19:59:37.063756+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:59:37.063840+00:00", "trade", 14.615, 59.0]
["2026-09-25T19:59:37.068836+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:37.071472+00:00", "trade", 14.615, 28.0]
["2026-09-25T19:59:37.105058+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:37.105113+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:37.105163+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:37.144090+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:37.144682+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:37.209706+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:37.210122+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:37.262143+00:00", "trade", 14.62, 10.0]
["2026-09-25T19:59:37.293418+00:00", "trade", 14.62, 10.0]
["2026-09-25T19:59:37.358958+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:59:37.411857+00:00", "trade", 14.62, 5.0]
["2026-09-25T19:59:37.423995+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:37.424115+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:37.561336+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:59:37.561405+00:00", "trade", 14.615, 1.0]
["2026-09-25T19:59:37.561432+00:00", "trade", 14.615, 99.0]
["2026-09-25T19:59:37.562870+00:00", "trade", 14.615, 2.0]
["2026-09-25T19:59:37.565727+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:59:37.565730+00:00", "trade", 14.62, 10.0]
["2026-09-25T19:59:37.652835+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:59:37.658145+00:00", "trade", 14.62, 10.0]
["2026-09-25T19:59:37.788250+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:37.788881+00:00", "trade", 14.615, 808.0]
["2026-09-25T19:59:37.788881+00:00", "trade", 14.615, 898.0]
["2026-09-25T19:59:37.789620+00:00", "trade", 14.615, 94.0]
["2026-09-25T19:59:37.878821+00:00", "trade", 14.615, 1.0]
["2026-09-25T19:59:37.957043+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:59:37.987664+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:37.990165+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:37.990176+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:59:37.990236+00:00", "trade", 14.615, 1000.0]
["2026-09-25T19:59:37.990296+00:00", "trade", 14.615, 1796.0]
["2026-09-25T19:59:37.990359+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:59:37.990416+00:00", "trade", 14.615, 600.0]
["2026-09-25T19:59:37.990474+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:59:37.990916+00:00", "trade", 14.615, 220.0]
["2026-09-25T19:59:38.017496+00:00", "trade", 14.615, 400.0]
["2026-09-25T19:59:38.042189+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:38.042234+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:38.042429+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:38.121532+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:38.316445+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:38.504336+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:38.561259+00:00", "trade", 14.61, 43.0]
["2026-09-25T19:59:38.563232+00:00", "trade", 14.61, 6.0]
["2026-09-25T19:59:38.568007+00:00", "trade", 14.615, 4.0]
["2026-09-25T19:59:38.574470+00:00", "trade", 14.615, 300.0]
["2026-09-25T19:59:38.588399+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:59:38.599943+00:00", "trade", 14.615, 91.0]
["2026-09-25T19:59:38.600003+00:00", "trade", 14.615, 8.0]
["2026-09-25T19:59:38.837072+00:00", "trade", 14.615, 400.0]
["2026-09-25T19:59:38.837090+00:00", "trade", 14.615, 1500.0]
["2026-09-25T19:59:38.860608+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:38.860763+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:38.878681+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:59:38.946471+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:38.972203+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:39.002535+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:39.009357+00:00", "trade", 14.615, 78.0]
["2026-09-25T19:59:39.009396+00:00", "trade", 14.615, 105.0]
["2026-09-25T19:59:39.011947+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:39.032556+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:39.081277+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:39.090721+00:00", "trade", 14.62, 400.0]
["2026-09-25T19:59:39.090754+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:39.090794+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:39.090814+00:00", "trade", 14.62, 2975.0]
["2026-09-25T19:59:39.091441+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:39.146052+00:00", "trade", 14.615, 191.0]
["2026-09-25T19:59:39.265947+00:00", "trade", 14.615, 2.0]
["2026-09-25T19:59:39.280664+00:00", "trade", 14.615, 5.0]
["2026-09-25T19:59:39.384607+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:39.385659+00:00", "trade", 14.615, 200.0]
["2026-09-25T19:59:39.423004+00:00", "trade", 14.62, 625.0]
["2026-09-25T19:59:39.454050+00:00", "trade", 14.615, 61.0]
["2026-09-25T19:59:39.454102+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:39.583387+00:00", "trade", 14.615, 182.0]
["2026-09-25T19:59:39.597160+00:00", "trade", 14.615, 163.0]
["2026-09-25T19:59:39.853456+00:00", "trade", 14.615, 1295.0]
["2026-09-25T19:59:39.853654+00:00", "trade", 14.615, 1000.0]
["2026-09-25T19:59:39.853955+00:00", "trade", 14.615, 520.0]
["2026-09-25T19:59:39.886186+00:00", "trade", 14.6209, 2.0]
["2026-09-25T19:59:39.914753+00:00", "trade", 14.62, 44.0]
["2026-09-25T19:59:39.914922+00:00", "trade", 14.62, 38.0]
["2026-09-25T19:59:39.914946+00:00", "trade", 14.62, 6.0]
["2026-09-25T19:59:39.930730+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:40.000961+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:40.070968+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:40.071329+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:40.095055+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:40.095621+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:40.112211+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:40.128825+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:40.166961+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:40.189494+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:40.190000+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:40.226696+00:00", "trade", 14.615, 13.0]
["2026-09-25T19:59:40.239423+00:00", "trade", 14.615, 77.0]
["2026-09-25T19:59:40.297466+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:40.314747+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:40.568979+00:00", "trade", 14.615, 6.0]
["2026-09-25T19:59:40.572455+00:00", "trade", 14.615, 19.0]
["2026-09-25T19:59:40.574238+00:00", "trade", 14.615, 84.0]
["2026-09-25T19:59:40.578962+00:00", "trade", 14.62, 300.0]
["2026-09-25T19:59:40.580111+00:00", "trade", 14.62, 28.0]
["2026-09-25T19:59:40.580147+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:59:40.580171+00:00", "trade", 14.6175, 100.0]
["2026-09-25T19:59:40.580616+00:00", "trade", 14.62, 1.0]
["2026-09-25T19:59:40.580685+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:59:40.580688+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:59:40.581344+00:00", "trade", 14.62, 300.0]
["2026-09-25T19:59:40.581344+00:00", "trade", 14.62, 1000.0]
["2026-09-25T19:59:40.581347+00:00", "trade", 14.62, 400.0]
["2026-09-25T19:59:40.581356+00:00", "trade", 14.62, 300.0]
["2026-09-25T19:59:40.581365+00:00", "trade", 14.62, 300.0]
["2026-09-25T19:59:40.581383+00:00", "trade", 14.62, 3.0]
["2026-09-25T19:59:40.581386+00:00", "trade", 14.62, 400.0]
["2026-09-25T19:59:40.581557+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:59:40.581930+00:00", "trade", 14.62, 500.0]
["2026-09-25T19:59:40.583527+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:59:40.583771+00:00", "trade", 14.62, 200.0]
["2026-09-25T19:59:40.585154+00:00", "trade", 14.62, 96.0]
["2026-09-25T19:59:40.585159+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:40.585161+00:00", "trade", 14.62, 300.0]
["2026-09-25T19:59:40.585161+00:00", "trade", 14.62, 300.0]
["2026-09-25T19:59:40.585163+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:59:40.585244+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:40.585951+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:59:40.599909+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:40.612178+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:40.612549+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:59:40.616008+00:00", "trade", 14.625, 1.0]
["2026-09-25T19:59:40.617691+00:00", "trade", 14.615, 336.0]
["2026-09-25T19:59:40.622545+00:00", "trade", 14.615, 200.0]
["2026-09-25T19:59:40.632907+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:40.701606+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:40.703761+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:40.760140+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:40.776784+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:40.804590+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:40.815115+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:40.825365+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:40.835649+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:40.838112+00:00", "trade", 14.615, 3.0]
["2026-09-25T19:59:40.838163+00:00", "trade", 14.615, 7.0]
["2026-09-25T19:59:40.850860+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:40.865723+00:00", "trade", 14.615, 1.0]
["2026-09-25T19:59:40.938133+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:40.966440+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:41.035637+00:00", "trade", 14.615, 192.0]
["2026-09-25T19:59:41.110613+00:00", "trade", 14.615, 48.0]
["2026-09-25T19:59:41.110664+00:00", "trade", 14.615, 71.0]
["2026-09-25T19:59:41.110718+00:00", "trade", 14.615, 13.0]
["2026-09-25T19:59:41.128620+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:41.129832+00:00", "trade", 14.615, 70.0]
["2026-09-25T19:59:41.149109+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:41.149154+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:41.168973+00:00", "trade", 14.615, 30.0]
["2026-09-25T19:59:41.201922+00:00", "trade", 14.615, 24.0]
["2026-09-25T19:59:41.318816+00:00", "trade", 14.61, 4.0]
["2026-09-25T19:59:41.392154+00:00", "trade", 14.615, 1.0]
["2026-09-25T19:59:41.392452+00:00", "trade", 14.615, 4.0]
["2026-09-25T19:59:41.394704+00:00", "trade", 14.615, 3.0]
["2026-09-25T19:59:41.395793+00:00", "trade", 14.615, 1.0]
["2026-09-25T19:59:41.488046+00:00", "trade", 14.615, 14.0]
["2026-09-25T19:59:41.561914+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:41.562888+00:00", "trade", 14.615, 3.0]
["2026-09-25T19:59:41.573070+00:00", "trade", 14.62, 700.0]
["2026-09-25T19:59:41.573109+00:00", "trade", 14.62, 1200.0]
["2026-09-25T19:59:41.576318+00:00", "trade", 14.62, 400.0]
["2026-09-25T19:59:41.576319+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:41.576321+00:00", "trade", 14.62, 600.0]
["2026-09-25T19:59:41.576321+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:59:41.576323+00:00", "trade", 14.62, 300.0]
["2026-09-25T19:59:41.576335+00:00", "trade", 14.62, 46.0]
["2026-09-25T19:59:41.576414+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:41.576479+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:41.576479+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:41.585220+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:41.601398+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:41.724747+00:00", "trade", 14.6039, 73.0]
["2026-09-25T19:59:41.809260+00:00", "trade", 14.62, 654.0]
["2026-09-25T19:59:41.972758+00:00", "trade", 14.62, 25.0]
["2026-09-25T19:59:41.972966+00:00", "trade", 14.62, 3.0]
["2026-09-25T19:59:41.974253+00:00", "trade", 14.62, 27.0]
["2026-09-25T19:59:41.975958+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:59:41.978027+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:59:41.978159+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:59:41.978415+00:00", "trade", 14.615, 183.0]
["2026-09-25T19:59:41.978685+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:59:42.502574+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:42.503020+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:42.562525+00:00", "trade", 14.62, 86.0]
["2026-09-25T19:59:42.566467+00:00", "trade", 14.615, 3.0]
["2026-09-25T19:59:42.568957+00:00", "trade", 14.62, 1.0]
["2026-09-25T19:59:42.575581+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:59:42.575627+00:00", "trade", 14.615, 92.0]
["2026-09-25T19:59:42.580421+00:00", "trade", 14.615, 1.0]
["2026-09-25T19:59:42.592161+00:00", "trade", 14.62, 1000.0]
["2026-09-25T19:59:42.592163+00:00", "trade", 14.62, 900.0]
["2026-09-25T19:59:42.592163+00:00", "trade", 14.62, 1200.0]
["2026-09-25T19:59:42.593517+00:00", "trade", 14.62, 1.0]
["2026-09-25T19:59:42.594717+00:00", "trade", 14.62, 382.0]
["2026-09-25T19:59:42.594718+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:42.594720+00:00", "trade", 14.62, 66.0]
["2026-09-25T19:59:42.594720+00:00", "trade", 14.62, 400.0]
["2026-09-25T19:59:42.594723+00:00", "trade", 14.62, 52.0]
["2026-09-25T19:59:42.594773+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:42.609906+00:00", "trade", 14.615, 2.0]
["2026-09-25T19:59:42.618187+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:59:42.619733+00:00", "trade", 14.62, 56.0]
["2026-09-25T19:59:42.632252+00:00", "trade", 14.62, 400.0]
["2026-09-25T19:59:42.632692+00:00", "trade", 14.62, 1100.0]
["2026-09-25T19:59:42.632693+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:42.632694+00:00", "trade", 14.62, 2500.0]
["2026-09-25T19:59:42.632770+00:00", "trade", 14.62, 1348.0]
["2026-09-25T19:59:42.632772+00:00", "trade", 14.62, 1800.0]
["2026-09-25T19:59:42.632773+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:42.632775+00:00", "trade", 14.62, 1500.0]
["2026-09-25T19:59:42.632843+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:42.633084+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:42.633100+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:59:42.633106+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:59:42.633106+00:00", "trade", 14.62, 4.0]
["2026-09-25T19:59:42.633109+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:59:42.633112+00:00", "trade", 14.62, 200.0]
["2026-09-25T19:59:42.633112+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:59:42.633114+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:42.633118+00:00", "trade", 14.62, 40.0]
["2026-09-25T19:59:42.633119+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:42.633121+00:00", "trade", 14.62, 200.0]
["2026-09-25T19:59:42.633199+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:42.633219+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:42.633266+00:00", "trade", 14.62, 200.0]
["2026-09-25T19:59:42.633269+00:00", "trade", 14.62, 2.0]
["2026-09-25T19:59:42.633269+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:59:42.633271+00:00", "trade", 14.62, 85.0]
["2026-09-25T19:59:42.633274+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:59:42.633278+00:00", "trade", 14.62, 16.0]
["2026-09-25T19:59:42.633278+00:00", "trade", 14.62, 43.0]
["2026-09-25T19:59:42.633285+00:00", "trade", 14.62, 700.0]
["2026-09-25T19:59:42.633285+00:00", "trade", 14.62, 637.0]
["2026-09-25T19:59:42.633285+00:00", "trade", 14.62, 200.0]
["2026-09-25T19:59:42.633289+00:00", "quote", 14.61, 14.63]
["2026-09-25T19:59:42.633290+00:00", "trade", 14.62, 200.0]
["2026-09-25T19:59:42.633290+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:59:42.633290+00:00", "trade", 14.62, 31.0]
["2026-09-25T19:59:42.633295+00:00", "trade", 14.62, 4900.0]
["2026-09-25T19:59:42.633295+00:00", "trade", 14.62, 1.0]
["2026-09-25T19:59:42.633298+00:00", "trade", 14.62, 200.0]
["2026-09-25T19:59:42.633298+00:00", "trade", 14.62, 280.0]
["2026-09-25T19:59:42.633300+00:00", "quote", 14.61, 14.63]
["2026-09-25T19:59:42.633301+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:59:42.633304+00:00", "quote", 14.61, 14.63]
["2026-09-25T19:59:42.633354+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:42.633364+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:42.633394+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:42.633420+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:42.633435+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:42.633440+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:42.633460+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:42.633480+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:42.633539+00:00", "trade", 14.62, 28.0]
["2026-09-25T19:59:42.633595+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:42.633650+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:42.633653+00:00", "trade", 14.62, 16.0]
["2026-09-25T19:59:42.633685+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:42.633705+00:00", "trade", 14.62, 28.0]
["2026-09-25T19:59:42.633790+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:42.633933+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:59:42.633933+00:00", "trade", 14.62, 200.0]
["2026-09-25T19:59:42.634016+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:42.634141+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:42.634171+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:42.634354+00:00", "trade", 14.625, 400.0]
["2026-09-25T19:59:42.634693+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:42.634923+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:42.635063+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:42.635123+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:42.635187+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:42.635247+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:42.635442+00:00", "trade", 14.625, 200.0]
["2026-09-25T19:59:42.635730+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:42.636557+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:42.636908+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:42.636913+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:42.637114+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:42.638808+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:42.640712+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:42.640767+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:42.644471+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:42.646892+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:42.647222+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:42.647242+00:00", "trade", 14.625, 800.0]
["2026-09-25T19:59:42.647245+00:00", "trade", 14.62, 300.0]
["2026-09-25T19:59:42.647313+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:42.647378+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:42.647588+00:00", "trade", 14.63, 5.0]
["2026-09-25T19:59:42.647648+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:42.650977+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:42.651498+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:42.651563+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:42.652670+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:42.653793+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:42.654035+00:00", "trade", 14.63, 5.0]
["2026-09-25T19:59:42.661111+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:42.663817+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:42.665827+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:42.670733+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:42.675016+00:00", "trade", 14.625, 400.0]
["2026-09-25T19:59:42.685844+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:42.685909+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:42.685989+00:00", "trade", 14.63, 495.0]
["2026-09-25T19:59:42.685989+00:00", "trade", 14.63, 605.0]
["2026-09-25T19:59:42.690951+00:00", "trade", 14.63, 1100.0]
["2026-09-25T19:59:42.695110+00:00", "trade", 14.63, 300.0]
["2026-09-25T19:59:42.702405+00:00", "trade", 14.63, 1700.0]
["2026-09-25T19:59:42.705497+00:00", "trade", 14.63, 1600.0]
["2026-09-25T19:59:42.710104+00:00", "trade", 14.63, 600.0]
["2026-09-25T19:59:42.711346+00:00", "trade", 14.63, 300.0]
["2026-09-25T19:59:42.713715+00:00", "trade", 14.63, 1800.0]
["2026-09-25T19:59:42.717871+00:00", "trade", 14.63, 1700.0]
["2026-09-25T19:59:42.720896+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:42.723807+00:00", "trade", 14.63, 1800.0]
["2026-09-25T19:59:42.726514+00:00", "trade", 14.63, 400.0]
["2026-09-25T19:59:42.728128+00:00", "trade", 14.63, 16.0]
["2026-09-25T19:59:42.728965+00:00", "trade", 14.63, 595.0]
["2026-09-25T19:59:42.728965+00:00", "trade", 14.63, 689.0]
["2026-09-25T19:59:42.733768+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:42.736046+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:42.736049+00:00", "trade", 14.63, 300.0]
["2026-09-25T19:59:42.736064+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:42.738365+00:00", "trade", 14.63, 65.0]
["2026-09-25T19:59:42.740010+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:42.740013+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:42.740013+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:42.740013+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:42.740016+00:00", "trade", 14.63, 4.0]
["2026-09-25T19:59:42.740019+00:00", "trade", 14.63, 96.0]
["2026-09-25T19:59:42.740233+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:42.740595+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:42.742897+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:42.742900+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:42.742900+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:42.743435+00:00", "trade", 14.63, 35.0]
["2026-09-25T19:59:42.778384+00:00", "trade", 14.63, 700.0]
["2026-09-25T19:59:42.778387+00:00", "trade", 14.63, 500.0]
["2026-09-25T19:59:42.778389+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:42.778390+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:42.778459+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:42.778484+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:42.778504+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:42.786166+00:00", "trade", 14.625, 19.0]
["2026-09-25T19:59:42.786273+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:42.974618+00:00", "trade", 14.625, 6.0]
["2026-09-25T19:59:42.974635+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:42.975157+00:00", "trade", 14.625, 1.0]
["2026-09-25T19:59:42.980924+00:00", "trade", 14.625, 1.0]
["2026-09-25T19:59:42.984000+00:00", "trade", 14.625, 102.0]
["2026-09-25T19:59:43.004157+00:00", "trade", 14.63, 500.0]
["2026-09-25T19:59:43.005664+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:43.006716+00:00", "trade", 14.625, 500.0]
["2026-09-25T19:59:43.173162+00:00", "trade", 14.625, 1.0]
["2026-09-25T19:59:43.175865+00:00", "trade", 14.63, 48.0]
["2026-09-25T19:59:43.202909+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:59:43.202911+00:00", "trade", 14.62, 163.0]
["2026-09-25T19:59:43.205714+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:43.206775+00:00", "trade", 14.625, 15.0]
["2026-09-25T19:59:43.215662+00:00", "trade", 14.625, 1.0]
["2026-09-25T19:59:43.270554+00:00", "trade", 14.625, 14.0]
["2026-09-25T19:59:43.292798+00:00", "trade", 14.625, 1.0]
["2026-09-25T19:59:43.304832+00:00", "trade", 14.63, 2.0]
["2026-09-25T19:59:43.324779+00:00", "trade", 14.62, 5.0]
["2026-09-25T19:59:43.324938+00:00", "trade", 14.62, 29.0]
["2026-09-25T19:59:43.563898+00:00", "trade", 14.625, 32.0]
["2026-09-25T19:59:43.565020+00:00", "trade", 14.625, 3.0]
["2026-09-25T19:59:43.566682+00:00", "trade", 14.625, 31.0]
["2026-09-25T19:59:43.566986+00:00", "trade", 14.63, 13.0]
["2026-09-25T19:59:43.568237+00:00", "trade", 14.625, 17.0]
["2026-09-25T19:59:43.594773+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:43.722717+00:00", "trade", 14.625, 1.0]
["2026-09-25T19:59:43.723406+00:00", "trade", 14.625, 1.0]
["2026-09-25T19:59:43.768874+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:43.826280+00:00", "trade", 14.625, 200.0]
["2026-09-25T19:59:43.834142+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:43.841038+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:43.872217+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:43.900113+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:43.993290+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:44.033199+00:00", "trade", 14.63, 21.0]
["2026-09-25T19:59:44.033520+00:00", "trade", 14.63, 5.0]
["2026-09-25T19:59:44.034197+00:00", "trade", 14.63, 21.0]
["2026-09-25T19:59:44.037455+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:44.123136+00:00", "trade", 14.625, 4.0]
["2026-09-25T19:59:44.186293+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:44.186459+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:44.186529+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:44.222770+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:44.301742+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:44.302374+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:44.315455+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:44.325183+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:44.418753+00:00", "trade", 14.63, 1.0]
["2026-09-25T19:59:44.524394+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:44.564997+00:00", "trade", 14.625, 15.0]
["2026-09-25T19:59:44.565261+00:00", "trade", 14.63, 12.0]
["2026-09-25T19:59:44.567096+00:00", "trade", 14.625, 76.0]
["2026-09-25T19:59:44.567123+00:00", "trade", 14.625, 94.0]
["2026-09-25T19:59:44.567123+00:00", "trade", 14.625, 6.0]
["2026-09-25T19:59:44.567159+00:00", "trade", 14.625, 24.0]
["2026-09-25T19:59:44.567607+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:44.567673+00:00", "trade", 14.625, 59.0]
["2026-09-25T19:59:44.568975+00:00", "trade", 14.62, 27.0]
["2026-09-25T19:59:44.572818+00:00", "trade", 14.62, 3.0]
["2026-09-25T19:59:44.574108+00:00", "trade", 14.625, 4.0]
["2026-09-25T19:59:44.577759+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:44.577762+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:44.577762+00:00", "trade", 14.625, 94.0]
["2026-09-25T19:59:44.577768+00:00", "trade", 14.625, 27.0]
["2026-09-25T19:59:44.577768+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:44.577768+00:00", "trade", 14.625, 6.0]
["2026-09-25T19:59:44.578024+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:44.578204+00:00", "trade", 14.625, 72.0]
["2026-09-25T19:59:44.578321+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:44.578863+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:44.580977+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:44.585659+00:00", "trade", 14.625, 28.0]
["2026-09-25T19:59:44.594256+00:00", "trade", 14.625, 1.0]
["2026-09-25T19:59:44.652872+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:44.675471+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:44.692235+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:44.741868+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:44.870577+00:00", "trade", 14.625, 6.0]
["2026-09-25T19:59:44.871181+00:00", "trade", 14.62, 6.0]
["2026-09-25T19:59:44.931373+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:45.003649+00:00", "trade", 14.63, 96.0]
["2026-09-25T19:59:45.022610+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:45.022735+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:45.026670+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:45.066645+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:45.087499+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:45.102590+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:45.124612+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:45.164146+00:00", "trade", 14.625, 2.0]
["2026-09-25T19:59:45.189867+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:45.197480+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:45.304249+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:45.368602+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:45.411544+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:45.421899+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:45.532308+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:45.564421+00:00", "trade", 14.625, 200.0]
["2026-09-25T19:59:45.564424+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:45.564424+00:00", "trade", 14.62, 37.0]
["2026-09-25T19:59:45.564487+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:45.564512+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:45.564542+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:45.564542+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:45.564622+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:45.564622+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:45.564813+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:45.565609+00:00", "trade", 14.63, 28.0]
["2026-09-25T19:59:45.566628+00:00", "trade", 14.63, 7.0]
["2026-09-25T19:59:45.567506+00:00", "trade", 14.63, 3.0]
["2026-09-25T19:59:45.571318+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:45.571318+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:45.571319+00:00", "trade", 14.62, 700.0]
["2026-09-25T19:59:45.571494+00:00", "trade", 14.63, 40.0]
["2026-09-25T19:59:45.571653+00:00", "trade", 14.62, 700.0]
["2026-09-25T19:59:45.572055+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:45.572065+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:45.572291+00:00", "trade", 14.625, 200.0]
["2026-09-25T19:59:45.572474+00:00", "trade", 14.625, 200.0]
["2026-09-25T19:59:45.572745+00:00", "trade", 14.625, 41.0]
["2026-09-25T19:59:45.572772+00:00", "trade", 14.625, 1.0]
["2026-09-25T19:59:45.572799+00:00", "trade", 14.625, 300.0]
["2026-09-25T19:59:45.572862+00:00", "trade", 14.625, 29.0]
["2026-09-25T19:59:45.572925+00:00", "trade", 14.625, 11.0]
["2026-09-25T19:59:45.572988+00:00", "trade", 14.625, 200.0]
["2026-09-25T19:59:45.573066+00:00", "trade", 14.625, 200.0]
["2026-09-25T19:59:45.575022+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:45.575072+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:45.575604+00:00", "trade", 14.625, 200.0]
["2026-09-25T19:59:45.578275+00:00", "trade", 14.625, 16.0]
["2026-09-25T19:59:45.578594+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:45.578866+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:45.580783+00:00", "trade", 14.625, 11.0]
["2026-09-25T19:59:45.582695+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:45.594366+00:00", "trade", 14.625, 186.0]
["2026-09-25T19:59:45.601168+00:00", "trade", 14.625, 300.0]
["2026-09-25T19:59:45.602600+00:00", "trade", 14.625, 200.0]
["2026-09-25T19:59:45.610036+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:45.617407+00:00", "trade", 14.625, 171.0]
["2026-09-25T19:59:45.786134+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:45.786989+00:00", "trade", 14.625, 32.0]
["2026-09-25T19:59:45.789978+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:45.810369+00:00", "trade", 14.625, 6.0]
["2026-09-25T19:59:45.811582+00:00", "trade", 14.625, 200.0]
["2026-09-25T19:59:45.842224+00:00", "trade", 14.625, 86.0]
["2026-09-25T19:59:45.928878+00:00", "trade", 14.625, 321.0]
["2026-09-25T19:59:46.006211+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:46.006612+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:46.007178+00:00", "trade", 14.625, 2.0]
["2026-09-25T19:59:46.007220+00:00", "trade", 14.625, 400.0]
["2026-09-25T19:59:46.007223+00:00", "trade", 14.625, 626.0]
["2026-09-25T19:59:46.007361+00:00", "trade", 14.625, 200.0]
["2026-09-25T19:59:46.007884+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:46.007935+00:00", "trade", 14.625, 1.0]
["2026-09-25T19:59:46.008005+00:00", "trade", 14.625, 300.0]
["2026-09-25T19:59:46.008231+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:46.018006+00:00", "trade", 14.625, 388.0]
["2026-09-25T19:59:46.074704+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:46.106254+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:46.146715+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:46.147280+00:00", "trade", 14.625, 2.0]
["2026-09-25T19:59:46.178080+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:46.272023+00:00", "trade", 14.625, 102.0]
["2026-09-25T19:59:46.273791+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:46.273938+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:46.274043+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:46.274200+00:00", "trade", 14.625, 101.0]
["2026-09-25T19:59:46.274320+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:46.333208+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:46.333634+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:46.389266+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:46.410943+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:46.446031+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:46.446031+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:46.497313+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:46.497960+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:46.564488+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:46.564773+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:46.571494+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:46.571650+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:46.571871+00:00", "trade", 14.63, 14.0]
["2026-09-25T19:59:46.574015+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:46.574281+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:46.574436+00:00", "trade", 14.63, 11.0]
["2026-09-25T19:59:46.575874+00:00", "trade", 14.625, 102.0]
["2026-09-25T19:59:46.577076+00:00", "trade", 14.625, 7.0]
["2026-09-25T19:59:46.577137+00:00", "trade", 14.63, 11.0]
["2026-09-25T19:59:46.577236+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:46.577485+00:00", "trade", 14.625, 5.0]
["2026-09-25T19:59:46.577485+00:00", "trade", 14.625, 95.0]
["2026-09-25T19:59:46.577666+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:46.578033+00:00", "trade", 14.625, 53.0]
["2026-09-25T19:59:46.578815+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:46.579410+00:00", "trade", 14.625, 2.0]
["2026-09-25T19:59:46.579756+00:00", "trade", 14.625, 85.0]
["2026-09-25T19:59:46.579777+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:46.580011+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:46.580192+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:46.580336+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:46.580595+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:46.580986+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:46.581055+00:00", "trade", 14.63, 3.0]
["2026-09-25T19:59:46.583713+00:00", "trade", 14.625, 5.0]
["2026-09-25T19:59:46.587174+00:00", "trade", 14.62, 14.0]
["2026-09-25T19:59:46.587761+00:00", "trade", 14.625, 139.0]
["2026-09-25T19:59:46.592332+00:00", "trade", 14.62, 3.0]
["2026-09-25T19:59:46.592559+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:46.606282+00:00", "trade", 14.625, 73.0]
["2026-09-25T19:59:46.606300+00:00", "trade", 14.625, 73.0]
["2026-09-25T19:59:46.606303+00:00", "trade", 14.625, 73.0]
["2026-09-25T19:59:46.606315+00:00", "trade", 14.625, 73.0]
["2026-09-25T19:59:46.606751+00:00", "trade", 14.625, 73.0]
["2026-09-25T19:59:46.606934+00:00", "trade", 14.625, 66.0]
["2026-09-25T19:59:46.607449+00:00", "trade", 14.625, 7.0]
["2026-09-25T19:59:46.609902+00:00", "trade", 14.625, 151.0]
["2026-09-25T19:59:46.617679+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:46.635466+00:00", "trade", 14.625, 308.0]
["2026-09-25T19:59:46.635466+00:00", "trade", 14.625, 200.0]
["2026-09-25T19:59:46.635469+00:00", "trade", 14.625, 900.0]
["2026-09-25T19:59:46.635626+00:00", "trade", 14.625, 10.0]
["2026-09-25T19:59:46.635689+00:00", "trade", 14.625, 400.0]
["2026-09-25T19:59:46.635980+00:00", "trade", 14.625, 891.0]
["2026-09-25T19:59:46.635989+00:00", "trade", 14.63, 1152.0]
["2026-09-25T19:59:46.635992+00:00", "trade", 14.63, 200.0]
["2026-09-25T19:59:46.636008+00:00", "trade", 14.63, 200.0]
["2026-09-25T19:59:46.636026+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:59:46.636086+00:00", "trade", 14.63, 9.0]
["2026-09-25T19:59:46.641450+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:46.643778+00:00", "trade", 14.62, 64.0]
["2026-09-25T19:59:46.652627+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:46.667492+00:00", "trade", 14.625, 898.0]
["2026-09-25T19:59:46.668382+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:46.668424+00:00", "trade", 14.625, 1214.0]
["2026-09-25T19:59:46.669507+00:00", "trade", 14.625, 33.0]
["2026-09-25T19:59:46.669510+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:46.670544+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:46.696598+00:00", "trade", 14.625, 7.0]
["2026-09-25T19:59:46.704733+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:46.707560+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:46.707560+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:46.707562+00:00", "trade", 14.625, 300.0]
["2026-09-25T19:59:46.708065+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:46.711391+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:46.712641+00:00", "trade", 14.625, 45.0]
["2026-09-25T19:59:46.714656+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:46.714659+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:46.714659+00:00", "trade", 14.625, 200.0]
["2026-09-25T19:59:46.715979+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:46.718199+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:46.730838+00:00", "trade", 14.625, 2.0]
["2026-09-25T19:59:46.782335+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:46.886827+00:00", "trade", 14.625, 2.0]
["2026-09-25T19:59:46.887164+00:00", "trade", 14.625, 2.0]
["2026-09-25T19:59:46.888304+00:00", "trade", 14.625, 1.0]
["2026-09-25T19:59:46.888713+00:00", "trade", 14.625, 1.0]
["2026-09-25T19:59:46.889765+00:00", "trade", 14.625, 1.0]
["2026-09-25T19:59:46.890635+00:00", "trade", 14.625, 1.0]
["2026-09-25T19:59:46.891203+00:00", "trade", 14.625, 1.0]
["2026-09-25T19:59:46.892126+00:00", "trade", 14.625, 1.0]
["2026-09-25T19:59:46.912487+00:00", "trade", 14.625, 1.0]
["2026-09-25T19:59:46.922934+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:46.924805+00:00", "trade", 14.625, 3.0]
["2026-09-25T19:59:47.011050+00:00", "trade", 14.625, 300.0]
["2026-09-25T19:59:47.011050+00:00", "trade", 14.625, 200.0]
["2026-09-25T19:59:47.012216+00:00", "trade", 14.62, 300.0]
["2026-09-25T19:59:47.015732+00:00", "trade", 14.62, 2063.0]
["2026-09-25T19:59:47.015732+00:00", "trade", 14.62, 500.0]
["2026-09-25T19:59:47.015735+00:00", "trade", 14.62, 400.0]
["2026-09-25T19:59:47.015738+00:00", "trade", 14.62, 500.0]
["2026-09-25T19:59:47.015742+00:00", "trade", 14.62, 1500.0]
["2026-09-25T19:59:47.015742+00:00", "trade", 14.62, 600.0]
["2026-09-25T19:59:47.015744+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:59:47.015745+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:47.015747+00:00", "trade", 14.62, 400.0]
["2026-09-25T19:59:47.015747+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:59:47.015747+00:00", "trade", 14.62, 56.0]
["2026-09-25T19:59:47.015753+00:00", "trade", 14.62, 144.0]
["2026-09-25T19:59:47.015753+00:00", "trade", 14.62, 1.0]
["2026-09-25T19:59:47.015753+00:00", "trade", 14.62, 600.0]
["2026-09-25T19:59:47.015756+00:00", "trade", 14.62, 600.0]
["2026-09-25T19:59:47.015815+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:47.015815+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:47.015895+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:47.015900+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:47.015921+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:59:47.015921+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:59:47.015935+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:47.016075+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:47.016095+00:00", "trade", 14.62, 84.0]
["2026-09-25T19:59:47.016135+00:00", "trade", 14.625, 300.0]
["2026-09-25T19:59:47.016165+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:47.016170+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:47.016234+00:00", "trade", 14.625, 300.0]
["2026-09-25T19:59:47.016255+00:00", "trade", 14.62, 400.0]
["2026-09-25T19:59:47.016255+00:00", "trade", 14.62, 600.0]
["2026-09-25T19:59:47.016258+00:00", "trade", 14.62, 336.0]
["2026-09-25T19:59:47.016316+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:47.016544+00:00", "trade", 14.62, 68.0]
["2026-09-25T19:59:47.016544+00:00", "trade", 14.62, 5.0]
["2026-09-25T19:59:47.016627+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:47.016687+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:47.016688+00:00", "trade", 14.62, 98.0]
["2026-09-25T19:59:47.016704+00:00", "trade", 14.62, 400.0]
["2026-09-25T19:59:47.016709+00:00", "trade", 14.62, 11.0]
["2026-09-25T19:59:47.016709+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:59:47.016752+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:47.016815+00:00", "trade", 14.62, 12.0]
["2026-09-25T19:59:47.016815+00:00", "trade", 14.62, 17.0]
["2026-09-25T19:59:47.016820+00:00", "trade", 14.62, 5.0]
["2026-09-25T19:59:47.016859+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:59:47.016862+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:59:47.016905+00:00", "trade", 14.62, 75.0]
["2026-09-25T19:59:47.016952+00:00", "trade", 14.62, 42.0]
["2026-09-25T19:59:47.016957+00:00", "trade", 14.62, 10.0]
["2026-09-25T19:59:47.016957+00:00", "trade", 14.62, 164.0]
["2026-09-25T19:59:47.017380+00:00", "trade", 14.62, 400.0]
["2026-09-25T19:59:47.019373+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:47.023593+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:47.024154+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:47.042537+00:00", "trade", 14.63, 10.0]
["2026-09-25T19:59:47.042538+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:47.042553+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:47.042563+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:47.042603+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:47.042929+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:47.043024+00:00", "trade", 14.63, 7.0]
["2026-09-25T19:59:47.058559+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:47.071950+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:47.081327+00:00", "trade", 14.625, 157.0]
["2026-09-25T19:59:47.081327+00:00", "trade", 14.625, 157.0]
["2026-09-25T19:59:47.081329+00:00", "trade", 14.625, 157.0]
["2026-09-25T19:59:47.081555+00:00", "trade", 14.625, 157.0]
["2026-09-25T19:59:47.081959+00:00", "trade", 14.625, 1.0]
["2026-09-25T19:59:47.108746+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:59:47.108765+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:47.108770+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:47.108786+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:47.108811+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:47.108816+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:47.108849+00:00", "trade", 14.62, 536.0]
["2026-09-25T19:59:47.108851+00:00", "trade", 14.62, 61.0]
["2026-09-25T19:59:47.108855+00:00", "trade", 14.62, 88.0]
["2026-09-25T19:59:47.108855+00:00", "trade", 14.62, 10.0]
["2026-09-25T19:59:47.108860+00:00", "trade", 14.62, 16.0]
["2026-09-25T19:59:47.108860+00:00", "trade", 14.62, 16.0]
["2026-09-25T19:59:47.108860+00:00", "trade", 14.62, 35.0]
["2026-09-25T19:59:47.108863+00:00", "trade", 14.62, 68.0]
["2026-09-25T19:59:47.108867+00:00", "trade", 14.62, 400.0]
["2026-09-25T19:59:47.108867+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:59:47.108932+00:00", "trade", 14.62, 300.0]
["2026-09-25T19:59:47.108935+00:00", "trade", 14.62, 300.0]
["2026-09-25T19:59:47.108944+00:00", "trade", 14.62, 300.0]
["2026-09-25T19:59:47.108950+00:00", "trade", 14.62, 20.0]
["2026-09-25T19:59:47.108962+00:00", "trade", 14.62, 16.0]
["2026-09-25T19:59:47.108968+00:00", "trade", 14.62, 200.0]
["2026-09-25T19:59:47.108968+00:00", "trade", 14.62, 200.0]
["2026-09-25T19:59:47.108971+00:00", "trade", 14.62, 500.0]
["2026-09-25T19:59:47.108971+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:59:47.108971+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:47.108977+00:00", "trade", 14.62, 200.0]
["2026-09-25T19:59:47.108977+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:59:47.108986+00:00", "trade", 14.62, 202.0]
["2026-09-25T19:59:47.108991+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:47.108992+00:00", "trade", 14.62, 2100.0]
["2026-09-25T19:59:47.108992+00:00", "trade", 14.62, 200.0]
["2026-09-25T19:59:47.108992+00:00", "trade", 14.62, 300.0]
["2026-09-25T19:59:47.109046+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:47.109046+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:47.109055+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:59:47.109079+00:00", "trade", 14.62, 400.0]
["2026-09-25T19:59:47.109091+00:00", "trade", 14.62, 200.0]
["2026-09-25T19:59:47.109103+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:59:47.109106+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:47.109182+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:59:47.109242+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:47.109242+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:47.109252+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:47.109252+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:47.109254+00:00", "trade", 14.62, 9.0]
["2026-09-25T19:59:47.109277+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:47.109277+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:47.109327+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:47.109348+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:47.109348+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:47.109348+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:47.109352+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:59:47.109362+00:00", "trade", 14.62, 700.0]
["2026-09-25T19:59:47.109362+00:00", "quote", 14.62, 14.62]
["2026-09-25T19:59:47.109362+00:00", "quote", 14.62, 14.62]
["2026-09-25T19:59:47.109367+00:00", "quote", 14.62, 14.62]
["2026-09-25T19:59:47.109367+00:00", "quote", 14.62, 14.62]
["2026-09-25T19:59:47.109372+00:00", "quote", 14.62, 14.62]
["2026-09-25T19:59:47.109372+00:00", "quote", 14.62, 14.62]
["2026-09-25T19:59:47.109372+00:00", "quote", 14.62, 14.62]
["2026-09-25T19:59:47.109377+00:00", "quote", 14.62, 14.62]
["2026-09-25T19:59:47.109392+00:00", "quote", 14.62, 14.62]
["2026-09-25T19:59:47.109392+00:00", "quote", 14.62, 14.62]
["2026-09-25T19:59:47.109452+00:00", "quote", 14.62, 14.62]
["2026-09-25T19:59:47.109482+00:00", "quote", 14.62, 14.62]
["2026-09-25T19:59:47.109542+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:47.109553+00:00", "quote", 14.62, 14.62]
["2026-09-25T19:59:47.109658+00:00", "quote", 14.62, 14.62]
["2026-09-25T19:59:47.109738+00:00", "trade", 14.62, 300.0]
["2026-09-25T19:59:47.109933+00:00", "trade", 14.62, 5.0]
["2026-09-25T19:59:47.109943+00:00", "quote", 14.62, 14.62]
["2026-09-25T19:59:47.109943+00:00", "quote", 14.62, 14.62]
["2026-09-25T19:59:47.109945+00:00", "trade", 14.62, 600.0]
["2026-09-25T19:59:47.109945+00:00", "trade", 14.62, 200.0]
["2026-09-25T19:59:47.109958+00:00", "quote", 14.62, 14.62]
["2026-09-25T19:59:47.109987+00:00", "trade", 14.62, 400.0]
["2026-09-25T19:59:47.109988+00:00", "quote", 14.62, 14.62]
["2026-09-25T19:59:47.110008+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:59:47.110008+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:47.110038+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:47.110044+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:47.110144+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:47.110174+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:47.110660+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:47.111326+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:47.113677+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:47.113722+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:47.113843+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:47.113913+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:47.122373+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:47.128151+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:47.128212+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:47.147011+00:00", "trade", 14.62, 8.0]
["2026-09-25T19:59:47.179882+00:00", "trade", 14.62, 300.0]
["2026-09-25T19:59:47.212903+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:47.212903+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:47.243544+00:00", "trade", 14.615, 1.0]
["2026-09-25T19:59:47.245250+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:47.245505+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:47.247934+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:59:47.248182+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:47.294770+00:00", "trade", 14.6214, 793.0]
["2026-09-25T19:59:47.296445+00:00", "trade", 14.615, 89.0]
["2026-09-25T19:59:47.322102+00:00", "trade", 14.625, 130.0]
["2026-09-25T19:59:47.322142+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:47.336894+00:00", "trade", 14.61, 2.0]
["2026-09-25T19:59:47.338536+00:00", "trade", 14.62, 2.0]
["2026-09-25T19:59:47.338566+00:00", "trade", 14.62, 11.0]
["2026-09-25T19:59:47.338645+00:00", "trade", 14.62, 10.0]
["2026-09-25T19:59:47.338927+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:47.342894+00:00", "trade", 14.61, 9.0]
["2026-09-25T19:59:47.351472+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:47.351903+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:47.384330+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:47.408337+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:47.422794+00:00", "trade", 14.615, 8.0]
["2026-09-25T19:59:47.422877+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:47.480103+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:47.481126+00:00", "trade", 14.615, 1.0]
["2026-09-25T19:59:47.496336+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:47.537193+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:47.537253+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:47.548069+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:47.548119+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:47.548169+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:47.562235+00:00", "trade", 14.615, 87.0]
["2026-09-25T19:59:47.563591+00:00", "trade", 14.615, 200.0]
["2026-09-25T19:59:47.585544+00:00", "trade", 14.615, 3.0]
["2026-09-25T19:59:47.599316+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:59:47.599867+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:47.599941+00:00", "trade", 14.615, 3.0]
["2026-09-25T19:59:47.606362+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:47.618732+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:47.618820+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:59:47.627291+00:00", "trade", 14.615, 200.0]
["2026-09-25T19:59:47.627294+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:59:47.627294+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:59:47.682253+00:00", "trade", 14.61, 7.0]
["2026-09-25T19:59:47.709598+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:47.743849+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:47.744751+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:47.792828+00:00", "trade", 14.615, 130.0]
["2026-09-25T19:59:47.842373+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:47.978670+00:00", "trade", 14.61, 18.0]
["2026-09-25T19:59:47.982913+00:00", "trade", 14.62, 15.0]
["2026-09-25T19:59:47.991724+00:00", "trade", 14.615, 66.0]
["2026-09-25T19:59:47.995877+00:00", "trade", 14.615, 1.0]
["2026-09-25T19:59:47.997055+00:00", "trade", 14.615, 1.0]
["2026-09-25T19:59:48.036419+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:48.051816+00:00", "trade", 14.61, 186.0]
["2026-09-25T19:59:48.057123+00:00", "trade", 14.615, 1200.0]
["2026-09-25T19:59:48.112816+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:48.121145+00:00", "trade", 14.62, 4.0]
["2026-09-25T19:59:48.121291+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:48.142706+00:00", "trade", 14.61, 9.0]
["2026-09-25T19:59:48.150910+00:00", "trade", 14.62, 6.0]
["2026-09-25T19:59:48.156440+00:00", "trade", 14.62, 5.0]
["2026-09-25T19:59:48.159321+00:00", "trade", 14.62, 2.0]
["2026-09-25T19:59:48.163967+00:00", "trade", 14.62, 5.0]
["2026-09-25T19:59:48.182642+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:48.183083+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:48.183273+00:00", "trade", 14.61, 242.0]
["2026-09-25T19:59:48.183276+00:00", "trade", 14.61, 200.0]
["2026-09-25T19:59:48.183279+00:00", "trade", 14.61, 300.0]
["2026-09-25T19:59:48.183279+00:00", "trade", 14.61, 86.0]
["2026-09-25T19:59:48.183339+00:00", "trade", 14.615, 300.0]
["2026-09-25T19:59:48.183342+00:00", "trade", 14.615, 300.0]
["2026-09-25T19:59:48.183346+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:59:48.183346+00:00", "trade", 14.61, 300.0]
["2026-09-25T19:59:48.183352+00:00", "trade", 14.61, 2100.0]
["2026-09-25T19:59:48.183352+00:00", "trade", 14.61, 68.0]
["2026-09-25T19:59:48.183352+00:00", "trade", 14.61, 700.0]
["2026-09-25T19:59:48.183358+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:59:48.183358+00:00", "trade", 14.61, 500.0]
["2026-09-25T19:59:48.183358+00:00", "trade", 14.61, 300.0]
["2026-09-25T19:59:48.183358+00:00", "trade", 14.61, 900.0]
["2026-09-25T19:59:48.183358+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:48.183363+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:48.183364+00:00", "trade", 14.61, 120.0]
["2026-09-25T19:59:48.183364+00:00", "trade", 14.61, 600.0]
["2026-09-25T19:59:48.183364+00:00", "trade", 14.61, 400.0]
["2026-09-25T19:59:48.183369+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:48.183371+00:00", "trade", 14.615, 731.0]
["2026-09-25T19:59:48.183371+00:00", "trade", 14.61, 300.0]
["2026-09-25T19:59:48.183371+00:00", "trade", 14.61, 180.0]
["2026-09-25T19:59:48.183375+00:00", "trade", 14.61, 300.0]
["2026-09-25T19:59:48.183375+00:00", "trade", 14.61, 20.0]
["2026-09-25T19:59:48.183375+00:00", "trade", 14.61, 800.0]
["2026-09-25T19:59:48.183375+00:00", "trade", 14.61, 1500.0]
["2026-09-25T19:59:48.183375+00:00", "trade", 14.61, 400.0]
["2026-09-25T19:59:48.183378+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:59:48.183378+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:48.183381+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:59:48.183381+00:00", "trade", 14.61, 2300.0]
["2026-09-25T19:59:48.183381+00:00", "trade", 14.61, 2.0]
["2026-09-25T19:59:48.183383+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:48.183385+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:59:48.183385+00:00", "trade", 14.61, 5.0]
["2026-09-25T19:59:48.183387+00:00", "trade", 14.61, 2.0]
["2026-09-25T19:59:48.183387+00:00", "trade", 14.61, 300.0]
["2026-09-25T19:59:48.183391+00:00", "trade", 14.61, 1000.0]
["2026-09-25T19:59:48.183391+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:59:48.183394+00:00", "trade", 14.61, 533.0]
["2026-09-25T19:59:48.183397+00:00", "trade", 14.61, 600.0]
["2026-09-25T19:59:48.183414+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:48.183424+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:48.183424+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:48.183428+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:48.183433+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:48.183438+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:48.183442+00:00", "trade", 14.61, 300.0]
["2026-09-25T19:59:48.183443+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:48.183484+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:48.183546+00:00", "trade", 14.61, 300.0]
["2026-09-25T19:59:48.183579+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:48.183579+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:48.183584+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:48.183590+00:00", "trade", 14.61, 200.0]
["2026-09-25T19:59:48.183592+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:59:48.183592+00:00", "trade", 14.61, 200.0]
["2026-09-25T19:59:48.183594+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:48.183599+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:48.183599+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:48.183664+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:48.183669+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:48.183772+00:00", "trade", 14.61, 297.0]
["2026-09-25T19:59:48.183774+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:59:48.183784+00:00", "quote", 14.61, 14.61]
["2026-09-25T19:59:48.183799+00:00", "quote", 14.61, 14.61]
["2026-09-25T19:59:48.183820+00:00", "trade", 14.61, 1270.0]
["2026-09-25T19:59:48.183824+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:48.183865+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:48.183869+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:48.183875+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:48.183880+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:48.183960+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:48.184020+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:48.184250+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:48.184341+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:48.184471+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:48.185228+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:48.185438+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:48.185588+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:48.185724+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:48.186713+00:00", "trade", 14.605, 1.0]
["2026-09-25T19:59:48.189337+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:48.193567+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:48.195562+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:48.195622+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:48.196189+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:48.201652+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:48.206305+00:00", "trade", 14.605, 28.0]
["2026-09-25T19:59:48.241987+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:48.279252+00:00", "trade", 14.605, 227.0]
["2026-09-25T19:59:48.279402+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:59:48.279682+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:59:48.279787+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:59:48.280767+00:00", "trade", 14.605, 6.0]
["2026-09-25T19:59:48.281414+00:00", "trade", 14.605, 4.0]
["2026-09-25T19:59:48.281942+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:48.283802+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:48.284283+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:48.294405+00:00", "trade", 14.61, 9.0]
["2026-09-25T19:59:48.318224+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:48.318234+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:48.318245+00:00", "trade", 14.61, 1.0]
["2026-09-25T19:59:48.346040+00:00", "trade", 14.605, 98.0]
["2026-09-25T19:59:48.369225+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:48.369245+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:48.372137+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:48.381380+00:00", "trade", 14.605, 1.0]
["2026-09-25T19:59:48.381454+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:48.397046+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:48.397063+00:00", "trade", 14.605, 62.0]
["2026-09-25T19:59:48.398166+00:00", "trade", 14.605, 1.0]
["2026-09-25T19:59:48.404208+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:48.404448+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:48.469430+00:00", "trade", 14.61, 26.0]
["2026-09-25T19:59:48.554297+00:00", "trade", 14.6, 4.0]
["2026-09-25T19:59:48.563084+00:00", "trade", 14.6, 2.0]
["2026-09-25T19:59:48.564203+00:00", "trade", 14.605, 200.0]
["2026-09-25T19:59:48.564576+00:00", "trade", 14.605, 300.0]
["2026-09-25T19:59:48.568262+00:00", "trade", 14.61, 6.0]
["2026-09-25T19:59:48.569528+00:00", "trade", 14.61, 5.0]
["2026-09-25T19:59:48.573561+00:00", "trade", 14.605, 3.0]
["2026-09-25T19:59:48.577489+00:00", "trade", 14.605, 23.0]
["2026-09-25T19:59:48.578195+00:00", "trade", 14.605, 35.0]
["2026-09-25T19:59:48.607225+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:48.607275+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:48.663847+00:00", "trade", 14.605, 9.0]
["2026-09-25T19:59:48.670972+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:48.686639+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:48.686644+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:48.686663+00:00", "trade", 14.61, 88.0]
["2026-09-25T19:59:48.686909+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:48.686949+00:00", "trade", 14.61, 98.0]
["2026-09-25T19:59:48.686951+00:00", "trade", 14.61, 2.0]
["2026-09-25T19:59:48.695580+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:48.722644+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:48.736327+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:48.753087+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:48.757091+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:48.770799+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:48.770832+00:00", "trade", 14.605, 1.0]
["2026-09-25T19:59:48.775364+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:48.780819+00:00", "trade", 14.61, 2.0]
["2026-09-25T19:59:48.781093+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:48.781144+00:00", "trade", 14.61, 2.0]
["2026-09-25T19:59:48.807681+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:48.807872+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:48.807877+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:48.816522+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:48.824378+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:59:48.827423+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:48.875157+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:48.923135+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:48.923191+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:48.923306+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:48.981639+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:48.982040+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:48.982266+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:48.982305+00:00", "trade", 14.61, 11.0]
["2026-09-25T19:59:48.982305+00:00", "trade", 14.61, 31.0]
["2026-09-25T19:59:49.011766+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:49.027814+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:49.046786+00:00", "trade", 14.605, 1000.0]
["2026-09-25T19:59:49.050217+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:49.050217+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:49.050298+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:59:49.051279+00:00", "trade", 14.6, 71.0]
["2026-09-25T19:59:49.073628+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:49.089752+00:00", "trade", 14.605, 1.0]
["2026-09-25T19:59:49.140462+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:49.159855+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:59:49.165241+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:49.175958+00:00", "trade", 14.6, 1.0]
["2026-09-25T19:59:49.183424+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:49.183479+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:49.236019+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:49.236069+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:49.243477+00:00", "trade", 14.605, 3.0]
["2026-09-25T19:59:49.311759+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:49.386536+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:49.386563+00:00", "trade", 14.61, 99.0]
["2026-09-25T19:59:49.452765+00:00", "trade", 14.605, 1.0]
["2026-09-25T19:59:49.470405+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:49.537690+00:00", "trade", 14.61, 4.0]
["2026-09-25T19:59:49.551355+00:00", "trade", 14.61, 1.0]
["2026-09-25T19:59:49.565205+00:00", "trade", 14.61, 7.0]
["2026-09-25T19:59:49.577660+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:49.579282+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:59:49.579363+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:59:49.579679+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:59:49.579694+00:00", "trade", 14.605, 164.0]
["2026-09-25T19:59:49.580250+00:00", "trade", 14.605, 6.0]
["2026-09-25T19:59:49.586208+00:00", "trade", 14.605, 98.0]
["2026-09-25T19:59:49.586213+00:00", "trade", 14.605, 340.0]
["2026-09-25T19:59:49.588265+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:49.595587+00:00", "trade", 14.6, 2.0]
["2026-09-25T19:59:49.622495+00:00", "trade", 14.6, 91.0]
["2026-09-25T19:59:49.776120+00:00", "trade", 14.605, 511.0]
["2026-09-25T19:59:49.815442+00:00", "trade", 14.605, 8.0]
["2026-09-25T19:59:49.849167+00:00", "trade", 14.605, 57.0]
["2026-09-25T19:59:49.904712+00:00", "trade", 14.605, 1.0]
["2026-09-25T19:59:49.927221+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:49.935525+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:49.940397+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:49.942563+00:00", "trade", 14.61, 1.0]
["2026-09-25T19:59:49.942566+00:00", "trade", 14.61, 75.0]
["2026-09-25T19:59:49.942737+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:49.942747+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:49.942840+00:00", "trade", 14.61, 34.0]
["2026-09-25T19:59:49.949098+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:49.951058+00:00", "trade", 14.605, 2.0]
["2026-09-25T19:59:49.954150+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:49.988536+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:49.989480+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:59:49.989724+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:59:49.990109+00:00", "trade", 14.605, 63.0]
["2026-09-25T19:59:49.990180+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:49.997464+00:00", "trade", 14.605, 39.0]
["2026-09-25T19:59:50.001672+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:50.002029+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:50.010954+00:00", "trade", 14.605, 2.0]
["2026-09-25T19:59:50.010980+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:50.010984+00:00", "trade", 14.61, 2.0]
["2026-09-25T19:59:50.015440+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:50.018237+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:50.018259+00:00", "trade", 14.605, 139.0]
["2026-09-25T19:59:50.018280+00:00", "trade", 14.605, 99.0]
["2026-09-25T19:59:50.018292+00:00", "trade", 14.61, 99.0]
["2026-09-25T19:59:50.018292+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:50.019114+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:50.019143+00:00", "trade", 14.605, 1.0]
["2026-09-25T19:59:50.023786+00:00", "trade", 14.605, 3.0]
["2026-09-25T19:59:50.023945+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:50.024026+00:00", "trade", 14.61, 1.0]
["2026-09-25T19:59:50.025792+00:00", "trade", 14.605, 1.0]
["2026-09-25T19:59:50.040104+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:50.052729+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:50.060612+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:50.082167+00:00", "trade", 14.605, 391.0]
["2026-09-25T19:59:50.083887+00:00", "trade", 14.605, 12.0]
["2026-09-25T19:59:50.092814+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:50.093004+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:50.107188+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:50.116154+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:50.128183+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:50.141976+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:50.143399+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:50.143409+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:50.143414+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:50.143425+00:00", "trade", 14.61, 56.0]
["2026-09-25T19:59:50.169466+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:50.175806+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:50.175893+00:00", "trade", 14.605, 84.0]
["2026-09-25T19:59:50.186787+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:50.209406+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:50.209511+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:50.214227+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:50.221304+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:50.228214+00:00", "trade", 14.605, 300.0]
["2026-09-25T19:59:50.228807+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:50.228816+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:59:50.228847+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:50.228857+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:50.228877+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:50.228883+00:00", "trade", 14.605, 300.0]
["2026-09-25T19:59:50.229203+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:50.243668+00:00", "trade", 14.605, 51.0]
["2026-09-25T19:59:50.243717+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:50.245802+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:50.246073+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:50.252343+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:50.253190+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:50.253941+00:00", "trade", 14.605, 5.0]
["2026-09-25T19:59:50.256879+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:50.268086+00:00", "trade", 14.605, 200.0]
["2026-09-25T19:59:50.270180+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:50.281763+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:50.315037+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:50.330528+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:50.357397+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:50.358229+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:50.377688+00:00", "trade", 14.605, 21.0]
["2026-09-25T19:59:50.391478+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:50.417721+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:50.417821+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:50.429780+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:50.482339+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:50.489884+00:00", "trade", 14.605, 12.0]
["2026-09-25T19:59:50.540182+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:50.541854+00:00", "trade", 14.605, 2.0]
["2026-09-25T19:59:50.544277+00:00", "trade", 14.605, 15.0]
["2026-09-25T19:59:50.563331+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:50.602324+00:00", "trade", 14.605, 5.0]
["2026-09-25T19:59:50.646003+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:50.703585+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:50.703599+00:00", "trade", 14.61, 43.0]
["2026-09-25T19:59:50.703746+00:00", "trade", 14.61, 41.0]
["2026-09-25T19:59:50.714225+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:50.714711+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:50.722799+00:00", "trade", 14.61, 2.0]
["2026-09-25T19:59:50.738578+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:50.759277+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:50.804885+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:50.805021+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:50.827494+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:50.827770+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:50.835513+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:50.838280+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:50.846705+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:50.848048+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:50.862858+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:50.895818+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:59:50.895897+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:50.913273+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:50.936227+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:50.954400+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:50.968790+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:51.034070+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:51.034255+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:51.103986+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:51.104006+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:51.104061+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:51.114496+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:51.114501+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:51.114531+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:51.180989+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:51.198631+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:51.198801+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:51.253265+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:51.282705+00:00", "trade", 14.605, 57.0]
["2026-09-25T19:59:51.302552+00:00", "trade", 14.605, 11.0]
["2026-09-25T19:59:51.303139+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:51.333957+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:51.421298+00:00", "trade", 14.605, 797.0]
["2026-09-25T19:59:51.421298+00:00", "trade", 14.6, 9.0]
["2026-09-25T19:59:51.421302+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:59:51.421305+00:00", "trade", 14.6, 694.0]
["2026-09-25T19:59:51.421380+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:51.421841+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:51.422186+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:59:51.422967+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:59:51.423824+00:00", "trade", 14.605, 300.0]
["2026-09-25T19:59:51.425902+00:00", "trade", 14.605, 200.0]
["2026-09-25T19:59:51.434185+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:51.447156+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:51.471644+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:51.482881+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:51.537723+00:00", "trade", 14.61, 500.0]
["2026-09-25T19:59:51.537726+00:00", "trade", 14.61, 538.0]
["2026-09-25T19:59:51.537726+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:51.537729+00:00", "trade", 14.61, 27.0]
["2026-09-25T19:59:51.537729+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:59:51.537811+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:51.574061+00:00", "trade", 14.605, 36.0]
["2026-09-25T19:59:51.575448+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:59:51.584018+00:00", "trade", 14.6, 75.0]
["2026-09-25T19:59:51.590286+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:51.590297+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:51.605450+00:00", "trade", 14.61, 137.0]
["2026-09-25T19:59:51.606527+00:00", "trade", 14.605, 10.0]
["2026-09-25T19:59:51.726963+00:00", "trade", 14.605, 36.0]
["2026-09-25T19:59:51.804194+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:51.807049+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:59:51.850594+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:51.879019+00:00", "trade", 14.61, 3.0]
["2026-09-25T19:59:51.883229+00:00", "trade", 14.61, 58.0]
["2026-09-25T19:59:51.883412+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:51.883539+00:00", "trade", 14.61, 18.0]
["2026-09-25T19:59:51.889873+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:51.944613+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:51.958255+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:51.989885+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:52.012354+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:52.045036+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:52.075629+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:52.098588+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:52.109124+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:52.143049+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:52.143330+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:52.175586+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:52.176699+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:52.209720+00:00", "trade", 14.605, 26.0]
["2026-09-25T19:59:52.210129+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:59:52.234386+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:52.264052+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:52.265675+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:52.280120+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:52.287515+00:00", "trade", 14.6, 4000.0]
["2026-09-25T19:59:52.299378+00:00", "trade", 14.605, 137.0]
["2026-09-25T19:59:52.299381+00:00", "trade", 14.6, 26.0]
["2026-09-25T19:59:52.299471+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:52.299484+00:00", "trade", 14.605, 398.0]
["2026-09-25T19:59:52.299536+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:52.299679+00:00", "trade", 14.605, 209.0]
["2026-09-25T19:59:52.387089+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:52.408620+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:52.413562+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:52.422798+00:00", "trade", 14.605, 60.0]
["2026-09-25T19:59:52.441458+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:52.441478+00:00", "trade", 14.605, 171.0]
["2026-09-25T19:59:52.542635+00:00", "trade", 14.605, 83.0]
["2026-09-25T19:59:52.549620+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:52.563159+00:00", "trade", 14.605, 80.0]
["2026-09-25T19:59:52.573111+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:52.642424+00:00", "trade", 14.605, 63.0]
["2026-09-25T19:59:52.803189+00:00", "trade", 14.605, 76.0]
["2026-09-25T19:59:52.958276+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:52.958295+00:00", "trade", 14.61, 22.0]
["2026-09-25T19:59:52.979829+00:00", "trade", 14.61, 14.0]
["2026-09-25T19:59:53.007392+00:00", "trade", 14.605, 64.0]
["2026-09-25T19:59:53.018679+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:53.018754+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:53.019190+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:53.019356+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:53.031791+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:53.039869+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:53.053457+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:53.053507+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:53.078270+00:00", "trade", 14.605, 452.0]
["2026-09-25T19:59:53.078892+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:53.080802+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:53.092073+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:53.092234+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:53.098068+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:53.175602+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:53.175666+00:00", "trade", 14.605, 400.0]
["2026-09-25T19:59:53.287327+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:53.287399+00:00", "trade", 14.61, 37.0]
["2026-09-25T19:59:53.335582+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:53.335988+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:53.357751+00:00", "trade", 14.605, 1.0]
["2026-09-25T19:59:53.404781+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:53.405541+00:00", "trade", 14.605, 14.0]
["2026-09-25T19:59:53.477276+00:00", "trade", 14.605, 300.0]
["2026-09-25T19:59:53.598847+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:53.598993+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:53.613923+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:53.613930+00:00", "trade", 14.605, 99.0]
["2026-09-25T19:59:53.613936+00:00", "trade", 14.6, 398.0]
["2026-09-25T19:59:53.613936+00:00", "trade", 14.6, 103.0]
["2026-09-25T19:59:53.614053+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:53.627149+00:00", "trade", 14.605, 200.0]
["2026-09-25T19:59:53.685423+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:53.744924+00:00", "trade", 14.61, 3.0]
["2026-09-25T19:59:53.903524+00:00", "trade", 14.605, 5.0]
["2026-09-25T19:59:53.903527+00:00", "trade", 14.605, 1.0]
["2026-09-25T19:59:53.917619+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:53.947556+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:53.948042+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:53.963895+00:00", "trade", 14.605, 41.0]
["2026-09-25T19:59:53.968906+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:53.979075+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:53.997880+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:53.999985+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:54.000531+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:54.021802+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:54.036402+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:54.036858+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:54.083411+00:00", "trade", 14.61, 6.0]
["2026-09-25T19:59:54.102288+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:54.120742+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:54.138179+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:54.224368+00:00", "trade", 14.6, 74.0]
["2026-09-25T19:59:54.231576+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:59:54.306875+00:00", "trade", 14.605, 1.0]
["2026-09-25T19:59:54.410220+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:54.423925+00:00", "trade", 14.61, 40.0]
["2026-09-25T19:59:54.424072+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:54.424073+00:00", "trade", 14.61, 162.0]
["2026-09-25T19:59:54.424073+00:00", "trade", 14.61, 538.0]
["2026-09-25T19:59:54.424076+00:00", "trade", 14.61, 300.0]
["2026-09-25T19:59:54.424076+00:00", "trade", 14.61, 300.0]
["2026-09-25T19:59:54.424078+00:00", "trade", 14.61, 31.0]
["2026-09-25T19:59:54.424153+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:54.424168+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:54.424325+00:00", "trade", 14.61, 40.0]
["2026-09-25T19:59:54.431670+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:54.435555+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:54.435735+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:54.468242+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:54.515986+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:54.523031+00:00", "trade", 14.6, 26.0]
["2026-09-25T19:59:54.523083+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:54.523098+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:54.523113+00:00", "trade", 14.6, 2.0]
["2026-09-25T19:59:54.553039+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:54.554317+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:54.579863+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:54.606570+00:00", "trade", 14.61, 83.0]
["2026-09-25T19:59:54.606812+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:54.633901+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:54.644301+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:54.656735+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:54.666985+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:54.706198+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:54.744868+00:00", "trade", 14.61, 65.0]
["2026-09-25T19:59:54.763913+00:00", "trade", 14.6, 2.0]
["2026-09-25T19:59:54.764035+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:54.793460+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:54.799339+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:54.946118+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:54.968756+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:54.968942+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:54.987110+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:55.002863+00:00", "trade", 14.6, 86.0]
["2026-09-25T19:59:55.019174+00:00", "trade", 14.605, 62.0]
["2026-09-25T19:59:55.022503+00:00", "trade", 14.6, 12.0]
["2026-09-25T19:59:55.022554+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:55.022581+00:00", "trade", 14.6, 62.0]
["2026-09-25T19:59:55.030153+00:00", "trade", 14.605, 20.0]
["2026-09-25T19:59:55.036618+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:55.036628+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:55.036802+00:00", "trade", 14.605, 6.0]
["2026-09-25T19:59:55.037044+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:55.037951+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:55.040983+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:55.041244+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:55.041499+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:55.041710+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:55.043905+00:00", "trade", 14.6, 15.0]
["2026-09-25T19:59:55.045674+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:55.045799+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:55.058379+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:55.106213+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:55.106291+00:00", "trade", 14.61, 28.0]
["2026-09-25T19:59:55.106859+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:55.129659+00:00", "trade", 14.61, 300.0]
["2026-09-25T19:59:55.129659+00:00", "trade", 14.61, 200.0]
["2026-09-25T19:59:55.129662+00:00", "trade", 14.61, 600.0]
["2026-09-25T19:59:55.129734+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:55.129739+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:55.129784+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:55.130619+00:00", "trade", 14.61, 16.0]
["2026-09-25T19:59:55.131641+00:00", "trade", 14.61, 259.0]
["2026-09-25T19:59:55.131645+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:59:55.131645+00:00", "trade", 14.61, 500.0]
["2026-09-25T19:59:55.131647+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:59:55.131647+00:00", "trade", 14.61, 413.0]
["2026-09-25T19:59:55.131743+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:55.131748+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:55.131754+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:55.132550+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:55.151711+00:00", "trade", 14.6005, 79.0]
["2026-09-25T19:59:55.157535+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:55.158031+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:55.168310+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:55.172831+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:55.194859+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:55.196588+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:55.200962+00:00", "trade", 14.61, 6.0]
["2026-09-25T19:59:55.201019+00:00", "trade", 14.61, 10.0]
["2026-09-25T19:59:55.201239+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:55.228042+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:55.228513+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:55.228604+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:55.248405+00:00", "trade", 14.61, 41.0]
["2026-09-25T19:59:55.248626+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:55.287898+00:00", "trade", 14.61, 35.0]
["2026-09-25T19:59:55.287913+00:00", "trade", 14.61, 52.0]
["2026-09-25T19:59:55.308849+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:55.314232+00:00", "trade", 14.605, 2.0]
["2026-09-25T19:59:55.323593+00:00", "trade", 14.605, 65.0]
["2026-09-25T19:59:55.326486+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:55.343952+00:00", "trade", 14.605, 89.0]
["2026-09-25T19:59:55.345383+00:00", "trade", 14.61, 36.0]
["2026-09-25T19:59:55.369615+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:59:55.420520+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:55.443753+00:00", "trade", 14.605, 46.0]
["2026-09-25T19:59:55.472698+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:55.623261+00:00", "trade", 14.605, 96.0]
["2026-09-25T19:59:55.666719+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:55.667911+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:59:55.734941+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:55.735157+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:55.813643+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:55.824051+00:00", "trade", 14.61, 2.0]
["2026-09-25T19:59:55.886660+00:00", "trade", 14.61, 72.0]
["2026-09-25T19:59:55.958487+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:55.966565+00:00", "trade", 14.61, 7.0]
["2026-09-25T19:59:55.993771+00:00", "trade", 14.61, 1000.0]
["2026-09-25T19:59:56.003349+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:56.066660+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:56.085447+00:00", "trade", 14.61, 200.0]
["2026-09-25T19:59:56.085447+00:00", "trade", 14.61, 700.0]
["2026-09-25T19:59:56.085449+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:56.085450+00:00", "trade", 14.61, 800.0]
["2026-09-25T19:59:56.085539+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:56.085619+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:56.085770+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:56.092606+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:56.093458+00:00", "trade", 14.61, 46.0]
["2026-09-25T19:59:56.105300+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:59:56.105301+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:56.105411+00:00", "trade", 14.61, 98.0]
["2026-09-25T19:59:56.222409+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:56.226459+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:56.244978+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:56.245093+00:00", "trade", 14.61, 11.0]
["2026-09-25T19:59:56.246421+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:56.251133+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:56.288808+00:00", "trade", 14.61, 20.0]
["2026-09-25T19:59:56.313836+00:00", "trade", 14.605, 1.0]
["2026-09-25T19:59:56.403949+00:00", "trade", 14.605, 13.0]
["2026-09-25T19:59:56.585002+00:00", "trade", 14.61, 35.0]
["2026-09-25T19:59:56.603860+00:00", "trade", 14.605, 87.0]
["2026-09-25T19:59:56.627847+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:56.648361+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:56.670900+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:56.737713+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:56.737999+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:56.738235+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:56.806028+00:00", "trade", 14.605, 84.0]
["2026-09-25T19:59:56.844427+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:56.856866+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:56.857062+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:56.868188+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:56.868319+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:56.868369+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:56.868444+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:56.964784+00:00", "trade", 14.61, 74.0]
["2026-09-25T19:59:57.066229+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:57.085740+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:57.087279+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:57.093739+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:59:57.093739+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:57.093764+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:57.093766+00:00", "trade", 14.61, 200.0]
["2026-09-25T19:59:57.097889+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:57.109421+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:57.111546+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:57.121951+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:57.125620+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:57.140490+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:57.168482+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:57.170497+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:57.258069+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:57.258106+00:00", "trade", 14.605, 400.0]
["2026-09-25T19:59:57.301981+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:59:57.301984+00:00", "trade", 14.61, 98.0]
["2026-09-25T19:59:57.301984+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:57.302049+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:57.308010+00:00", "trade", 14.605, 7.0]
["2026-09-25T19:59:57.308369+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:57.312361+00:00", "trade", 14.61, 9.0]
["2026-09-25T19:59:57.324632+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:57.324633+00:00", "trade", 14.61, 230.0]
["2026-09-25T19:59:57.375072+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:57.402032+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:57.449800+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:57.460260+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:57.579428+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:57.696852+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:57.762102+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:57.816325+00:00", "trade", 14.605, 27.0]
["2026-09-25T19:59:57.983788+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:58.031817+00:00", "trade", 14.61, 200.0]
["2026-09-25T19:59:58.031822+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:58.031841+00:00", "trade", 14.61, 14.0]
["2026-09-25T19:59:58.031848+00:00", "trade", 14.61, 186.0]
["2026-09-25T19:59:58.031962+00:00", "trade", 14.61, 2.0]
["2026-09-25T19:59:58.032220+00:00", "trade", 14.61, 10.0]
["2026-09-25T19:59:58.032258+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:58.032279+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:58.032284+00:00", "trade", 14.61, 190.0]
["2026-09-25T19:59:58.032324+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:58.032353+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:59:58.032659+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:58.032957+00:00", "trade", 14.61, 10.0]
["2026-09-25T19:59:58.033014+00:00", "trade", 14.61, 278.0]
["2026-09-25T19:59:58.033141+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:58.068153+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:59:58.068154+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:58.078548+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:58.093905+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:58.144335+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:58.175622+00:00", "trade", 14.61, 757.0]
["2026-09-25T19:59:58.206788+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:58.238874+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:58.284312+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:58.295126+00:00", "trade", 14.61, 58.0]
["2026-09-25T19:59:58.398075+00:00", "trade", 14.61, 42.0]
["2026-09-25T19:59:58.578241+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:58.578242+00:00", "trade", 14.61, 791.0]
["2026-09-25T19:59:58.578242+00:00", "trade", 14.61, 500.0]
["2026-09-25T19:59:58.578326+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:58.578351+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:58.714384+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:58.907332+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:58.907332+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:58.933279+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:58.933284+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:58.936670+00:00", "trade", 14.605, 1.0]
["2026-09-25T19:59:59.028861+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:59.039772+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:59.039927+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:59.060060+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:59.060521+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:59.076529+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:59.088843+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:59.102350+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:59.102751+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:59.114940+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:59.149504+00:00", "trade", 14.605, 24.0]
["2026-09-25T19:59:59.182280+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:59.223313+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:59.229242+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:59.295978+00:00", "trade", 14.605, 200.0]
["2026-09-25T19:59:59.297539+00:00", "trade", 14.605, 19.0]
["2026-09-25T19:59:59.342842+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:59.372787+00:00", "trade", 14.605, 170.0]
["2026-09-25T19:59:59.386586+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:59.397742+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:59.409330+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:59.421133+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:59.465052+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:59.485912+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:59.536008+00:00", "trade", 14.605, 34.0]
["2026-09-25T19:59:59.546966+00:00", "trade", 14.605, 50.0]
["2026-09-25T19:59:59.556700+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:59.560860+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:59.561140+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:59.577745+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:59.581238+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:59.586706+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:59.605821+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:59.616773+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:59.728894+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:59.733540+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:59.743629+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:59.744566+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:59.777975+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:59.778522+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:59.814121+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:59.850488+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:59.870856+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:59.871247+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:59.881968+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:59:59.882283+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:59.900857+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:59.903799+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:59.914939+00:00", "trade", 14.61, 3.0]
["2026-09-25T19:59:59.925200+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:59.927145+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:59.927646+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:59.946511+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:59.968473+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:59:59.970213+00:00", "trade", 14.61, 10.0]
["2026-09-25T19:59:59.977755+00:00", "trade", 14.605, 38.0]
["2026-09-25T19:59:59.995622+00:00", "quote", 14.6, 14.61]